{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":257320,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1744675201801,[[84609.0,0.3138],[84608.0,0.3608],[84604.0,0.394],[84601.0,0.18073469],[84599.0,0.01160768]],[[84610.0,0.00208],[84616.0,0.005],[84618.0,0.00010801],[84622.0,0.00014581],[84626.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675202203,[[84609.0,0.3138],[84608.0,0.3608],[84604.0,0.394],[84601.0,0.18073469],[84599.0,0.01160768]],[[84610.0,0.00208],[84616.0,0.005],[84618.0,0.00010801],[84622.0,0.00014581],[84625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675202902,[[84609.0,0.3138],[84608.0,0.3608],[84604.0,0.394],[84601.0,0.18073469],[84599.0,0.01160768]],[[84610.0,0.00208],[84616.0,0.005],[84618.0,0.00010801],[84622.0,0.00014581],[84625.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675203302,[[84609.0,0.4320001],[84608.0,0.4199007],[84604.0,0.4531035],[84600.0,0.18073469],[84599.0,0.01160768]],[[84610.0,0.00208],[84616.0,0.005],[84618.0,0.00010801],[84622.0,0.00014581],[84625.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675203503,[[84609.0,0.4320001],[84608.0,0.4199007],[84607.0,0.0591008],[84604.0,0.4531035],[84600.0,0.18073469]],[[84610.0,0.00208],[84616.0,0.005],[84618.0,0.00010801],[84622.0,0.00014581],[84625.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675203808,[[84609.0,0.1820001],[84608.0,0.4199007],[84607.0,0.0591008],[84604.0,0.4531035],[84600.0,0.18073469]],[[84610.0,0.00208],[84616.0,0.005],[84618.0,0.00010801],[84622.0,0.00014581],[84625.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675204196,[[84609.0,0.1820001],[84608.0,0.4199007],[84607.0,0.0591008],[84604.0,0.4531035],[84600.0,0.18073469]],[[84610.0,0.00208],[84616.0,0.005],[84618.0,0.00010801],[84622.0,0.00014581],[84625.0,0.511778]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675204595,[[84609.0,0.1820001],[84608.0,0.4199007],[84607.0,0.0591008],[84604.0,0.4531035],[84600.0,0.18073469]],[[84610.0,0.00308],[84616.0,0.005],[84618.0,0.00010801],[84622.0,0.00014581],[84625.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675204795,[[84615.0,0.1181918],[84614.0,0.0590965],[84612.0,0.0590975],[84610.0,0.0590993],[84609.0,0.3838]],[[84616.0,0.005],[84618.0,0.00010801],[84622.0,0.00014581],[84629.0,0.00026573],[84636.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675205006,[[84615.0,0.6149],[84609.0,0.25],[84598.0,0.8810734],[84592.0,0.000108],[84577.0,0.4183]],[[84637.0,0.00026573],[84653.0,0.3608],[84656.0,0.0645],[84661.0,0.22188852],[84668.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675205215,[[84636.0,0.1181624],[84634.0,0.0590819],[84633.0,0.0590829],[84630.0,0.0590849],[84629.0,0.3608]],[[84637.0,6e-08],[84652.0,0.4081],[84661.0,0.57058615],[84666.0,0.0318],[84667.0,0.27371075]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675205398,[[84636.0,0.1951624],[84634.0,0.0590819],[84633.0,0.0590829],[84630.0,0.0590849],[84629.0,0.3608]],[[84637.0,6e-08],[84646.0,0.3608],[84653.0,0.3608],[84663.0,0.0590627],[84667.0,0.01164992]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675205596,[[84636.0,0.1951624],[84635.0,0.0941],[84634.0,0.0590819],[84633.0,0.0590829],[84630.0,0.0590849]],[[84637.0,6e-08],[84653.0,0.3608],[84659.0,0.0590653],[84660.0,0.0327],[84662.0,0.0590634]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675205802,[[84636.0,0.1951624],[84635.0,0.0941],[84634.0,0.0590819],[84633.0,0.0590829],[84630.0,0.0590849]],[[84637.0,6e-08],[84653.0,0.3608],[84660.0,0.04165936],[84661.0,0.059064],[84662.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675206003,[[84636.0,0.2585624],[84635.0,0.0319],[84634.0,0.0590819],[84633.0,0.0590829],[84630.0,0.0590849]],[[84637.0,6e-08],[84651.0,0.1181419],[84652.0,0.0318],[84653.0,0.3608],[84654.0,0.0590693]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675206309,[[84636.0,0.26753328],[84635.0,0.0319],[84634.0,0.0590819],[84633.0,0.0590829],[84630.0,0.0590849]],[[84637.0,0.00908006],[84652.0,0.0318],[84654.0,0.05917731],[84657.0,0.0590671],[84658.0,0.0590665]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675206499,[[84641.0,0.1181555],[84639.0,0.0590784],[84638.0,0.0590795],[84636.0,0.82017088],[84635.0,0.0319]],[[84660.0,0.0327],[84662.0,0.00026573],[84663.0,0.3608],[84672.0,0.3608],[84675.0,0.118109]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675206700,[[84661.0,0.1181275],[84659.0,0.0590645],[84658.0,0.0590656],[84650.0,0.0590711],[84645.0,0.5907462]],[[84662.0,0.0004626],[84672.0,0.3608],[84678.0,0.0327],[84679.0,0.4081],[84681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675207009,[[84660.0,0.077],[84658.0,0.0590656],[84653.0,0.00017726],[84652.0,0.3608],[84647.0,0.0590735]],[[84665.0,0.3608],[84672.0,0.3608],[84678.0,0.0645],[84682.0,0.0590494],[84683.0,0.0090223]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675207200,[[84653.0,0.00017726],[84638.0,0.4198795],[84636.0,0.01097088],[84634.0,0.077],[84629.0,0.3608]],[[84654.0,0.1181373],[84656.0,0.0590679],[84657.0,0.0590668],[84662.0,0.36088],[84664.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675207400,[[84653.0,0.00017726],[84651.0,0.05907],[84639.0,0.0318],[84638.0,0.3608],[84636.0,0.01097088]],[[84654.0,0.4789373],[84656.0,0.0590679],[84657.0,0.0590668],[84661.0,0.0590637],[84662.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675207600,[[84653.0,0.11831596],[84651.0,0.0590703],[84639.0,0.065],[84638.0,0.3608],[84636.0,0.01097088]],[[84654.0,0.4789373],[84655.0,0.0319],[84656.0,0.0590679],[84657.0,0.0590668],[84661.0,0.0590637]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675207902,[[84653.0,0.11831596],[84651.0,0.0590703],[84650.0,0.0590708],[84644.0,0.0590755],[84639.0,0.065]],[[84654.0,0.4789373],[84655.0,0.0319],[84656.0,0.0590679],[84657.0,0.0590668],[84661.0,0.0590637]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675208107,[[84653.0,0.11831596],[84651.0,0.1181403],[84650.0,0.0590708],[84644.0,0.0590755],[84639.0,0.065]],[[84654.0,0.39318],[84655.0,0.0319],[84663.0,0.05917071],[84666.0,0.00060838],[84680.0,0.0590507]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675208300,[[84653.0,0.11831596],[84652.0,0.0318],[84651.0,0.1513403],[84650.0,0.0590708],[84648.0,0.077]],[[84654.0,0.36088],[84661.0,0.1181278],[84663.0,0.05917041],[84666.0,0.00060838],[84673.0,0.0590561]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675208501,[[84660.0,0.1181289],[84658.0,0.0590652],[84657.0,0.0590662],[84654.0,0.0590681],[84653.0,0.00017726]],[[84661.0,0.0642],[84668.0,0.0640593],[84671.0,0.3608],[84673.0,0.0590561],[84682.0,0.0590492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675208697,[[84660.0,0.1181289],[84658.0,0.0590652],[84657.0,0.0590662],[84654.0,0.0922681],[84653.0,0.00017726]],[[84661.0,0.0642],[84668.0,0.00510801],[84671.0,0.3608],[84673.0,0.05920191],[84674.0,0.00046257]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675209001,[[84667.0,0.1181192],[84665.0,0.059061],[84664.0,0.0590613],[84661.0,0.0590632],[84659.0,0.0305]],[[84668.0,0.005],[84671.0,0.3608],[84676.0,0.1181071],[84678.0,0.059052],[84680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675209209,[[84667.0,0.1181192],[84665.0,0.059061],[84664.0,0.0590613],[84661.0,0.0590632],[84660.0,0.07696]],[[84668.0,0.005],[84671.0,0.3608],[84678.0,0.0323],[84679.0,0.00010801],[84680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675209403,[[84667.0,0.1181192],[84666.0,0.0623],[84665.0,0.059061],[84664.0,0.0590613],[84661.0,0.0590632]],[[84668.0,0.005],[84671.0,0.4789137],[84674.0,0.0590549],[84675.0,0.0319],[84678.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675209709,[[84667.0,0.1181192],[84666.0,0.0623],[84665.0,0.059061],[84664.0,0.0590613],[84661.0,0.0590632]],[[84668.0,0.005],[84670.0,0.0319],[84671.0,0.3608],[84678.0,0.0323],[84681.0,0.0590503]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675209909,[[84661.0,0.0590636],[84652.0,0.0590697],[84648.0,0.4198725],[84610.0,0.5909935],[84602.0,0.0668456]],[[84662.0,0.1181275],[84665.0,0.059061],[84668.0,0.005],[84670.0,0.0319],[84671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675210113,[[84660.0,0.001],[84649.0,0.07696],[84648.0,0.4198722],[84645.0,0.0331],[84633.0,0.3608]],[[84661.0,0.1181275],[84662.0,0.3608],[84663.0,0.059063],[84664.0,0.0590623],[84665.0,0.059061]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675210305,[[84654.0,0.1772059],[84649.0,0.13926],[84648.0,0.4198722],[84645.0,0.0331],[84633.0,0.3608]],[[84655.0,0.118137],[84660.0,0.0590649],[84661.0,0.0633],[84662.0,0.3608],[84665.0,0.059061]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675210508,[[84649.0,0.07696],[84642.0,0.0590764],[84640.0,0.3608],[84634.0,0.0590822],[84633.0,0.3608]],[[84654.0,0.1181373],[84657.0,0.1181344],[84661.0,0.0633],[84662.0,0.3608],[84668.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675210812,[[84642.0,0.0590764],[84640.0,0.3608],[84634.0,0.0590822],[84633.0,0.3608]],[[84654.0,0.1181373],[84657.0,0.1181344],[84661.0,0.0633],[84662.0,0.3608],[84668.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675210813,[[84644.0,0.07696],[84643.0,0.1215763],[84640.0,0.3608],[84637.0,0.0331],[84636.0,0.06805198]],[[84654.0,0.1181373],[84655.0,0.3608],[84656.0,0.0590679],[84657.0,0.1181344],[84661.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675211007,[[84652.0,0.1181395],[84650.0,0.0590712],[84648.0,0.0590728],[84644.0,0.07696],[84643.0,0.032]],[[84654.0,0.1181373],[84655.0,0.3608],[84656.0,0.0910679],[84657.0,0.1181344],[84661.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675211204,[[84648.0,0.0590728],[84645.0,0.0590747],[84644.0,0.07696],[84643.0,0.032],[83739.0,0.00011941]],[[84654.0,0.1501373],[84655.0,0.3608],[84656.0,0.0590679],[84657.0,0.1181344],[84661.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675211510,[[84653.0,0.11831596],[84651.0,0.0590701],[84648.0,0.0590728],[84644.0,0.07696],[84643.0,0.0910759]],[[84654.0,0.1501373],[84655.0,0.3608],[84656.0,0.0590679],[84657.0,0.1181344],[84661.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675211705,[[84653.0,0.11831596],[84651.0,0.1181402],[84644.0,0.07696],[84643.0,0.0910759],[84622.0,8e-05]],[[84654.0,0.1501373],[84655.0,0.3608],[84656.0,0.0590679],[84657.0,0.1181344],[84661.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675211906,[[84653.0,0.11831596],[84651.0,0.1181402],[84644.0,0.07696],[84643.0,0.0910759],[84621.0,0.5909155]],[[84654.0,0.1501373],[84655.0,0.3608],[84656.0,0.0590679],[84657.0,0.1181344],[84661.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675212310,[[84653.0,0.00017726],[84651.0,0.1181407],[84649.0,0.059072],[84644.0,0.07696],[84643.0,0.0590759]],[[84654.0,0.1501373],[84655.0,0.3608],[84656.0,0.0590679],[84657.0,0.1181344],[84661.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675212611,[[84653.0,0.00517726],[84651.0,0.0590705],[84649.0,0.0590721],[84648.0,0.0590726],[84644.0,0.07696]],[[84654.0,0.1501373],[84655.0,0.3608],[84656.0,0.0590679],[84657.0,0.1181344],[84660.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675212817,[[84653.0,0.00517726]],[[84654.0,0.1501373],[84655.0,0.3608],[84656.0,0.0590679],[84657.0,0.1181344],[84660.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675212818,[[84653.0,0.00617726],[84627.0,0.18546129],[84622.0,0.24097959],[84616.0,0.29984629],[84609.0,0.35823911]],[[84654.0,0.4001373],[84655.0,0.3608],[84656.0,0.0590679],[84657.0,0.1181344],[84660.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675213010,[[84653.0,0.00617726],[84644.0,0.11815],[84640.0,0.0590782],[84628.0,0.0622],[84627.0,0.18546129]],[[84654.0,0.4001373],[84655.0,0.3608],[84656.0,0.0590679],[84657.0,0.1181344],[84660.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675213205,[[84653.0,0.00617726],[84633.0,0.43776],[84628.0,0.0622],[84627.0,0.18546129],[84620.0,0.5909235]],[[84654.0,0.4001373],[84655.0,0.3608],[84656.0,0.0590679],[84657.0,0.1181344],[84660.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675213519,[[84653.0,0.00617726],[84633.0,0.43776],[84627.0,0.18546129],[84620.0,0.5909235]],[[84654.0,0.4001373],[84655.0,0.3608],[84656.0,0.0590679],[84657.0,0.1181344],[84660.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675213520,[[84653.0,0.00617726],[84650.0,0.1772131],[84647.0,0.0590735],[84634.0,0.0622],[84633.0,0.43776]],[[84654.0,0.1501373],[84655.0,0.3608],[84656.0,0.0590679],[84657.0,0.1181344],[84660.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675213709,[[84653.0,0.12431596],[84651.0,0.0590701],[84648.0,0.0590722],[84643.0,0.0590758],[84634.0,0.0622]],[[84654.0,0.1501373],[84655.0,0.3608],[84656.0,0.0590679],[84657.0,0.1181344],[84660.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675214306,[[84653.0,0.00617726],[84648.0,0.0590722],[84645.0,0.0590746],[84643.0,0.0590758],[84634.0,0.0622]],[[84654.0,0.1501373],[84655.0,0.3608],[84656.0,0.0590679],[84657.0,0.1181344],[84660.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675214508,[[84653.0,0.00617726],[84649.0,0.0590721],[84643.0,0.0590758],[84634.0,0.0622],[72739.0,0.00018]],[[84654.0,0.1501373],[84655.0,0.3608],[84656.0,0.0590679],[84657.0,0.1181344],[84660.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675214820,[[84653.0,0.00617726],[84651.0,0.0590707],[84649.0,0.0590721],[84646.0,0.059074],[84643.0,0.0590758]],[[84654.0,0.1501373],[84655.0,0.3608],[84656.0,0.0590679],[84657.0,0.1181344],[84660.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675215208,[[84653.0,0.00617726],[84652.0,0.1181398],[84650.0,0.0590714],[84646.0,0.059074],[84643.0,0.0590758]],[[84654.0,0.1501373],[84655.0,0.3608],[84656.0,0.0590679],[84657.0,0.1181344],[84660.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675215819,[[84653.0,0.12431596],[84651.0,0.0590707],[84643.0,0.0590758],[84623.0,0.01178222],[72758.0,0.06968263]],[[84654.0,0.1501373],[84655.0,0.3608],[84656.0,0.0590679],[84657.0,0.1181344],[84660.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675216019,[[84653.0,0.12431596],[84651.0,0.0590707],[84647.0,0.0590728],[84644.0,0.0625],[84643.0,0.0590758]],[[84654.0,0.1501373],[84655.0,0.3608],[84656.0,0.0590679],[84657.0,0.1181344],[84660.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675216213,[[84653.0,0.00617726],[84649.0,0.1181437],[84647.0,0.0590728],[84644.0,0.0625],[84643.0,0.0590758]],[[84654.0,0.1501373],[84655.0,0.3608],[84656.0,0.0590679],[84657.0,0.1181344],[84660.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675216420,[[84653.0,0.00617726],[84649.0,0.1181437],[84647.0,0.0590728],[84644.0,0.1215753],[83713.0,0.00434318]],[[84654.0,0.1501373],[84655.0,0.3608],[84656.0,0.1181358],[84657.0,0.1181344],[84660.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675216629,[[84653.0,0.00617726],[84649.0,0.1181437],[84647.0,0.0590728],[84644.0,0.0890753],[84639.0,0.0325]],[[84654.0,0.1501373],[84655.0,0.3608],[84656.0,0.1181358],[84657.0,0.1181344],[84660.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675217122,[[84653.0,0.00617726],[84647.0,0.0590728],[84644.0,0.0590753],[84639.0,0.0325],[72758.0,0.06968263]],[[84654.0,0.1501373],[84655.0,0.3608],[84656.0,0.1181358],[84657.0,0.1181344],[84660.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675217426,[[84653.0,0.00617726],[84649.0,0.118144],[84647.0,0.0590728],[84644.0,0.0590753],[84640.0,0.0328]],[[84654.0,0.1501373],[84655.0,0.3608],[84656.0,0.1181358],[84657.0,0.1181344],[84660.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675217721,[[84653.0,0.00617726],[84648.0,0.0653],[84646.0,0.059074],[84644.0,0.0590753],[84641.0,0.0590772]],[[84654.0,0.1501373],[84655.0,0.3608],[84656.0,0.1181358],[84657.0,0.1181344],[84660.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675218020,[[84653.0,0.00617726],[84641.0,0.0590772],[84639.0,0.0328],[84621.0,0.06198494],[84583.0,0.5911785]],[[84654.0,0.1814373],[84655.0,0.3608],[84656.0,0.1181358],[84657.0,0.1181344],[84660.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675218217,[[84653.0,0.00617726],[84641.0,0.0590772],[84639.0,0.1229791],[84632.0,0.0590833],[84621.0,0.06198494]],[[84654.0,0.1814373],[84655.0,0.3608],[84656.0,0.1181358],[84657.0,0.1181344],[84660.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675218426,[[84653.0,0.00617726],[84641.0,0.0590772],[84639.0,0.0918791],[84633.0,0.07696],[84632.0,0.0590833]],[[84654.0,0.5895373],[84655.0,0.3608],[84656.0,0.1181358],[84657.0,0.1181344],[91794.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675218721,[[84653.0,0.00617726],[84642.0,0.1181539],[84640.0,0.0590783],[84639.0,0.0328],[84635.0,0.0311]],[[84654.0,0.5895373],[84655.0,0.3608],[84656.0,0.1181358],[84657.0,0.1181344],[91794.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675218917,[[84653.0,0.00617726],[84640.0,0.0590783],[84639.0,0.0328],[84635.0,0.0311],[72900.0,0.0347]],[[84654.0,0.5895373],[84655.0,0.3608],[84656.0,0.1181358],[84657.0,0.1181344],[91794.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675219117,[[84653.0,0.00617726],[84639.0,0.1509576],[84635.0,0.0311],[84634.0,0.0900822],[84577.0,0.01772]],[[84654.0,0.5895373],[84655.0,0.3608],[84656.0,0.1181358],[84657.0,0.1181344],[91794.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675219317,[[84653.0,0.00517726],[84639.0,0.1509576],[84636.0,0.059081],[84635.0,0.0311],[84634.0,0.0900822]],[[84654.0,0.5895373],[84655.0,0.3608],[84656.0,0.1181358],[84657.0,0.1181344],[91794.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675219517,[[84653.0,0.00517726],[84639.0,0.1509576],[84636.0,0.059081],[84635.0,0.0311],[84634.0,0.0900822]],[[84654.0,0.5915373],[84655.0,0.3608],[84656.0,0.1181358],[84657.0,0.1181344],[91794.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675219822,[[84653.0,0.00017726],[84639.0,0.1509576],[84637.0,0.0901801],[84634.0,0.0900822],[83598.0,0.00434318]],[[84654.0,0.5935373],[84655.0,0.3608],[84656.0,0.1181358],[84657.0,0.1181344],[85489.0,0.00434165]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675220022,[[84653.0,0.00017726],[84639.0,0.1509576],[84637.0,0.0901801],[84634.0,0.0900822],[84576.0,0.01772]],[[84654.0,0.5935373],[84655.0,0.4198679],[84656.0,0.0590679],[84657.0,0.1181344],[85489.0,0.00434165]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675220523,[[84653.0,0.00017726],[84639.0,0.1509576],[84637.0,0.0901801],[84634.0,0.0900822],[84612.0,0.3608]],[[84654.0,0.5935373],[84655.0,0.4198679],[84656.0,0.0590679],[84657.0,0.1181344],[84670.0,0.11998493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675221727,[[84653.0,0.00017726],[84639.0,0.1509576],[84637.0,0.0901801],[84634.0,0.0900822],[84621.0,0.0590913]],[[84654.0,0.5935373],[84655.0,0.4198679],[84656.0,0.0590679],[84657.0,0.1181344],[84670.0,0.11998493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675222228,[[84653.0,0.00017726],[84639.0,0.1509576],[84637.0,0.0901801],[84634.0,0.0900822],[84621.0,0.06198494]],[[84654.0,0.5935373],[84655.0,0.4198679],[84656.0,0.0590679],[84657.0,0.1181344],[84670.0,0.11998493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675223217,[[84653.0,0.00017726],[84640.0,0.1181568],[84639.0,0.0328],[84638.0,0.0590798],[84637.0,0.0311]],[[84654.0,0.5935373],[84655.0,0.4198679],[84656.0,0.0590679],[84657.0,0.1181344],[84670.0,0.11998493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675223615,[[84653.0,0.00017726],[84640.0,0.1181568],[84639.0,0.0653],[84638.0,0.0590798],[72900.0,0.0347]],[[84654.0,0.5935373],[84655.0,0.4198679],[84656.0,0.0590679],[84657.0,0.1181344],[84670.0,0.11998493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675223814,[[84653.0,0.00017726],[84639.0,0.0328],[84626.0,0.0590879],[72900.0,0.0347],[72810.0,9.644e-05]],[[84654.0,0.5935373],[84655.0,0.4198679],[84656.0,0.0590679],[84657.0,0.1181344],[84670.0,0.11998493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675224019,[[84653.0,0.00017726],[84639.0,0.065],[84638.0,0.1181592],[84636.0,0.059081],[72900.0,0.0347]],[[84654.0,0.5935373],[84655.0,0.4198679],[84656.0,0.0590679],[84657.0,0.1181344],[84670.0,0.11998493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675224020,[[84653.0,0.00017726],[84639.0,0.065],[84638.0,0.1181592],[84636.0,0.059081],[84634.0,0.0900826]],[[84654.0,0.5935373],[84655.0,0.4198679],[84656.0,0.0590679],[84657.0,0.1181344],[84670.0,0.11998493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675224315,[[84653.0,0.00017726],[84639.0,0.1831582],[84637.0,0.0590805],[84634.0,0.0900826],[84617.0,0.0590938]],[[84654.0,0.5935373],[84655.0,0.4198679],[84656.0,0.0590679],[84657.0,0.1181344],[84670.0,0.11998493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675224828,[[84653.0,0.00017726],[84642.0,0.1181533],[84640.0,0.0590784],[84639.0,0.065],[84638.0,0.0590792]],[[84654.0,0.5935373],[84655.0,0.4198679],[84656.0,0.0590679],[84657.0,0.1181344],[84666.0,0.11998493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675225018,[[84653.0,0.00017726],[84643.0,0.0325],[84640.0,0.0590784],[84639.0,0.065],[84638.0,0.0590792]],[[84654.0,0.5935373],[84655.0,0.4198679],[84656.0,0.0590679],[84657.0,0.1181344],[84666.0,0.11998493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675225019,[[84653.0,0.00017726],[84643.0,0.0325],[84640.0,0.0590784],[84639.0,0.0322],[84638.0,0.0590792]],[[84654.0,0.5935373],[84655.0,0.4198679],[84656.0,0.0590679],[84657.0,0.1181344],[84666.0,0.11998493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675225220,[[84653.0,0.00017726],[84643.0,0.0325],[84641.0,0.150355],[84640.0,0.0590784],[84638.0,0.0590792]],[[84654.0,0.5935373],[84655.0,0.4198679],[84656.0,0.0590679],[84657.0,0.1181344],[84666.0,0.11998493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675226517,[[84653.0,0.00017726],[84643.0,0.0325],[84641.0,0.0912774],[72910.0,9.599e-05],[72900.0,0.0347]],[[84654.0,0.5935373],[84655.0,0.4198679],[84656.0,0.0590679],[84657.0,0.1181344],[84666.0,0.11998493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675226714,[[84653.0,0.00017726],[84647.0,0.0590729],[84644.0,0.0912752],[84643.0,0.0325],[84632.0,0.0590835]],[[84654.0,0.5935373],[84655.0,0.4198679],[84656.0,0.0590679],[84657.0,0.0590672],[84662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675226914,[[84653.0,0.00017726],[84649.0,0.1181435],[84648.0,0.1241727],[84645.0,0.0590745],[84639.0,0.0590786]],[[84654.0,0.5935373],[84655.0,0.4198679],[84656.0,0.0590679],[84657.0,0.0590672],[84662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675227114,[[84653.0,0.00017726],[84648.0,0.0651],[84646.0,0.1181475],[84643.0,0.0590763],[84639.0,0.0590786]],[[84654.0,0.5935373],[84655.0,0.4198679],[84656.0,0.0590679],[84657.0,0.0590672],[84662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675227424,[[84653.0,0.00017726],[84634.0,0.031],[84629.0,0.00877499],[84622.0,0.0590904],[84621.0,0.00289364]],[[84654.0,0.5935373],[84655.0,0.4198679],[84656.0,0.0590679],[84657.0,0.0590672],[84662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675227425,[[84653.0,0.00017726],[84634.0,0.031],[84629.0,0.00877499],[84622.0,0.0590904],[84621.0,0.00289364]],[[84654.0,0.5935373],[84655.0,0.4198679],[84656.0,0.0590679],[84657.0,0.0590672],[84661.0,0.15138493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675227626,[[84653.0,0.00017726],[84635.0,0.0651],[84634.0,0.031],[84630.0,0.059085],[84629.0,0.00877499]],[[84654.0,0.5935373],[84655.0,0.4198679],[84656.0,0.0590679],[84657.0,0.0590672],[84661.0,0.15138493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675227824,[[84653.0,0.00017726],[84640.0,0.0590778],[84637.0,0.0590804],[84635.0,0.0651],[84634.0,0.031]],[[84654.0,0.5935373],[84655.0,0.4198679],[84656.0,0.0590679],[84657.0,0.0590672],[84661.0,0.15138493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675228023,[[84653.0,0.00017726],[84641.0,0.1832553],[84640.0,0.0590778],[84637.0,0.0590804],[84634.0,0.031]],[[84654.0,0.5935373],[84655.0,0.4198679],[84656.0,0.0590679],[84657.0,0.0590672],[84661.0,0.15138493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675228215,[[84653.0,0.00017726],[84641.0,0.1241777],[84638.0,0.0590793],[84634.0,0.031],[73010.0,9.555e-05]],[[84654.0,0.5935373],[84655.0,0.4198679],[84656.0,0.0590679],[84657.0,0.0590672],[84661.0,0.15138493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675228419,[[84653.0,0.00017726],[84643.0,0.118152],[84641.0,0.1241777],[84638.0,0.0590793],[84634.0,0.031]],[[84654.0,0.5935373],[84655.0,0.4198679],[84656.0,0.0590679],[84657.0,0.0590672],[84661.0,0.15138493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675228641,[[84653.0,0.00017726],[84644.0,0.0642],[84639.0,0.0590786],[84634.0,0.090082],[84623.0,0.07111318]],[[84654.0,0.5935373],[84655.0,0.4198679],[84656.0,0.0590679],[84657.0,0.0590672],[84661.0,0.15138493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675229219,[[84653.0,0.00017726],[84644.0,0.0642],[84640.0,0.1181562],[84639.0,0.0590786],[84636.0,0.0590809]],[[84654.0,0.5935373],[84655.0,0.4198679],[84656.0,0.0590679],[84657.0,0.0590672],[84661.0,0.22834493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675229618,[[84653.0,0.00017726],[84644.0,0.0642],[84641.0,0.1181553],[84639.0,0.0590786],[84636.0,0.0590809]],[[84654.0,0.5935373],[84655.0,0.4198679],[84656.0,0.0590679],[84657.0,0.0590672],[84661.0,0.22834493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675230830,[[84653.0,0.00017726],[84644.0,0.0642],[84642.0,0.118154],[84640.0,0.0590784],[84636.0,0.0590809]],[[84654.0,0.5935373],[84655.0,0.4198679],[84656.0,0.0590679],[84657.0,0.0590672],[84661.0,0.22834493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675231030,[[84653.0,0.00017726],[84645.0,0.032],[84644.0,0.0642],[84643.0,0.118152],[84640.0,0.0590784]],[[84654.0,0.5935373],[84655.0,0.4198679],[84656.0,0.0590679],[84657.0,0.0590672],[84660.0,0.11998493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675231227,[[84653.0,0.00017726],[84645.0,0.032],[84644.0,0.1232752],[84609.0,0.29984629],[84579.0,0.01772]],[[84654.0,0.5935373],[84655.0,0.4198679],[84656.0,0.0590679],[84657.0,0.0590672],[84660.0,0.11998493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675231417,[[84653.0,0.00017726],[84646.0,0.0316],[84645.0,0.032],[84644.0,0.032],[84642.0,0.0590769]],[[84654.0,0.5935373],[84655.0,0.4198679],[84656.0,0.0590679],[84657.0,0.0590672],[84660.0,0.11998493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675231824,[[84653.0,0.00017726],[84647.0,0.03],[84646.0,0.0316],[84645.0,0.032],[84638.0,0.0590794]],[[84654.0,0.5935373],[84655.0,0.4198679],[84656.0,0.0590679],[84657.0,0.0590672],[84660.0,0.11998493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675232025,[[84653.0,0.00017726],[84647.0,0.03],[84646.0,0.0316],[84645.0,0.032],[84643.0,0.1181513]],[[84654.0,0.5935373],[84655.0,0.4198679],[84656.0,0.0590679],[84657.0,0.0590672],[84660.0,0.11998493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675232225,[[84653.0,0.00017726],[84648.0,0.0316],[84647.0,0.03],[84645.0,0.032],[84643.0,0.1181513]],[[84654.0,0.5935373],[84655.0,0.4198679],[84656.0,0.0590679],[84657.0,0.0590672],[84660.0,0.11998493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675232429,[[84653.0,0.00017726],[84648.0,0.0316],[84647.0,0.03],[84639.0,0.0590789],[84559.0,0.07848202]],[[84654.0,0.5935373],[84655.0,0.4198679],[84656.0,0.0590679],[84657.0,0.0590672],[84660.0,0.11998493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675232630,[[84653.0,0.00017726],[84648.0,0.0316],[84647.0,0.03],[84639.0,0.0328],[84609.0,0.29984629]],[[84654.0,0.5935373],[84655.0,0.4198679],[84656.0,0.0590679],[84657.0,0.0590672],[84660.0,0.11998493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675233028,[[84653.0,0.00017726],[84648.0,0.0316],[84647.0,0.03],[84644.0,0.1181507],[84642.0,0.0590769]],[[84654.0,0.5935373],[84655.0,0.4198679],[84656.0,0.0590679],[84657.0,0.0590672],[84660.0,0.11998493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675234229,[[84653.0,0.00017726],[84649.0,0.0328],[84648.0,0.0316],[84647.0,0.03],[84645.0,0.1181498]],[[84654.0,0.5935373],[84655.0,0.4198679],[84656.0,0.0590679],[84657.0,0.0590672],[84660.0,0.11998493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675234617,[[84653.0,0.00017726],[84649.0,0.0328],[84647.0,0.03],[84645.0,0.1181498]],[[84654.0,0.5935373],[84655.0,0.4198679],[84656.0,0.0590679],[84657.0,0.0590672],[84660.0,0.11998493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675234618,[[84653.0,0.00017726],[84650.0,0.0623],[84649.0,0.0328],[84645.0,0.1181498],[73444.0,0.02481061]],[[84654.0,0.5935373],[84655.0,0.4198679],[84656.0,0.0590679],[84657.0,0.0590672],[84660.0,0.11998493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675234818,[[84653.0,0.00017726],[84650.0,0.0623],[84649.0,0.0328],[84645.0,0.1181498],[84609.0,0.29984629]],[[84654.0,0.5935373],[84655.0,0.4198679],[84656.0,0.0590679],[84657.0,0.0590672],[84660.0,0.11998493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675235022,[[84653.0,0.00017726],[84650.0,0.0623],[84649.0,0.0328],[84646.0,0.0590738],[84623.0,0.01202358]],[[84654.0,0.5615373],[84655.0,0.4198679],[84656.0,0.0590679],[84657.0,0.0590672],[84660.0,0.11998493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675235221,[[84653.0,0.00017726],[84650.0,0.1213708],[84649.0,0.0328],[84646.0,0.0590738],[84636.0,0.0590811]],[[84654.0,0.5615373],[84655.0,0.4198679],[84656.0,0.0590679],[84657.0,0.0590672],[84660.0,0.11998493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675235531,[[84653.0,0.00017726],[84652.0,0.1181401],[84650.0,0.1213708],[84649.0,0.0328],[84647.0,0.0590731]],[[84654.0,0.5615373],[84655.0,0.4198679],[84656.0,0.17905283],[84657.0,0.0590672],[84659.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675235730,[[84653.0,0.06377726],[84650.0,0.0590708],[84649.0,0.0328],[84609.0,0.00177285],[84561.0,0.07848383]],[[84654.0,0.5615373],[84655.0,0.4198679],[84656.0,0.17905283],[84657.0,0.0590672],[84659.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675236026,[[84653.0,0.06377726],[84652.0,0.11814],[84650.0,0.0590708],[84649.0,0.0328],[84647.0,0.0590732]],[[84654.0,0.5615373],[84655.0,0.4198679],[84656.0,0.17905283],[84657.0,0.0590672],[84659.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675236222,[[84653.0,0.06377726],[84649.0,0.0328],[84627.0,0.0638138],[84590.0,0.5911317],[84441.0,0.24994964]],[[84654.0,0.5615373],[84655.0,0.4198679],[84656.0,0.17905283],[84657.0,0.0590672],[84659.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675236531,[[84653.0,0.06377726],[84649.0,0.0328],[84648.0,0.1181454],[84646.0,0.0590741],[84638.0,0.0590794]],[[84654.0,0.5615373],[84655.0,0.4198679],[84656.0,0.17905283],[84657.0,0.0590672],[84659.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675236722,[[84653.0,0.06377726],[84649.0,0.0328],[84648.0,0.1181454],[84646.0,0.0590741],[84638.0,0.0590794]],[[84654.0,0.5615373],[84655.0,0.4503679],[84656.0,0.17905283],[84657.0,0.0590672],[92000.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675237424,[[84653.0,0.06377726],[84649.0,0.0328],[84647.0,0.1181467],[84645.0,0.0590746],[84638.0,0.0590794]],[[84654.0,0.5615373],[84655.0,0.4503679],[84656.0,0.17905283],[84657.0,0.0590672],[84971.0,38.59624]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675237725,[[84653.0,0.06377726],[84649.0,0.0328],[84638.0,0.0590794],[73310.0,9.421e-05],[73210.0,9.466e-05]],[[84654.0,0.5615373],[84655.0,0.4198679],[84656.0,0.17905283],[84657.0,0.0590672],[84971.0,38.59624]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675237933,[[84653.0,0.06377726],[84649.0,0.1509439],[84647.0,0.059073],[84638.0,0.0590794],[84609.0,0.00177285]],[[84654.0,0.5615373],[84655.0,0.4198679],[84656.0,0.17905283],[84657.0,0.0590672],[84660.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675238133,[[84653.0,0.06377726],[84649.0,0.1509439],[84647.0,0.059073],[84645.0,0.02084],[84638.0,0.0590794]],[[84654.0,0.5615373],[84655.0,0.4198679],[84656.0,0.17905283],[84657.0,0.0590672],[84660.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675238330,[[84653.0,0.06377726],[84649.0,0.0328],[84647.0,0.059073],[84645.0,0.02084],[73444.0,0.02481061]],[[84654.0,0.5615373],[84655.0,0.4198679],[84656.0,0.17905283],[84657.0,0.0590672],[84660.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675238533,[[84653.0,0.06377726],[84649.0,0.0328],[84647.0,0.0590733],[84645.0,0.0799145],[84633.0,0.1360428]],[[84654.0,0.68152223],[84655.0,0.4198679],[84656.0,0.0590679],[84657.0,0.0590672],[84660.0,0.18198117]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675238738,[[84653.0,0.07924998],[84649.0,0.0328],[84648.0,0.1181455],[84647.0,0.0590733],[84645.0,0.0799145]],[[84654.0,0.68152223],[84655.0,0.4198679],[84656.0,0.0590679],[84657.0,0.0590672],[84660.0,0.18198117]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675238938,[[84653.0,0.19738868],[84652.0,0.05907],[84650.0,0.0590712],[84649.0,0.0328],[84645.0,0.0799145]],[[84654.0,0.65030223],[84655.0,0.4198679],[84656.0,0.0590679],[84657.0,0.0590672],[84659.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675239132,[[84653.0,0.19738868],[84652.0,0.05907],[84650.0,0.0590712],[84649.0,0.0328],[84645.0,0.0799145]],[[84654.0,0.65030223],[84655.0,0.4198679],[84656.0,0.0590679],[84657.0,0.0590672],[84659.0,0.03200801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675240330,[[84653.0,0.19738868],[84652.0,0.05907],[84650.0,0.0590712],[84649.0,0.0328],[84647.0,0.0590729]],[[84654.0,0.53216493],[84655.0,0.3608],[84659.0,0.00010801],[84661.0,0.00014581],[84666.0,0.0590608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675240531,[[84653.0,0.43191596],[84652.0,0.05907],[84650.0,0.0590712],[84649.0,0.0328],[84648.0,0.07824]],[[84654.0,0.53208493],[84655.0,0.3608],[84662.0,0.3608],[84667.0,0.2390373],[84673.0,0.0590556]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675240723,[[84653.0,0.43191596],[84652.0,0.05907],[84650.0,0.0590712],[84649.0,0.0328],[84648.0,0.07824]],[[84654.0,0.12406493],[84655.0,0.3608],[84662.0,0.36090801],[84664.0,0.0590617],[84665.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675240931,[[84653.0,0.44792614],[84652.0,0.05907],[84650.0,0.0590712],[84649.0,0.3936],[84648.0,0.07824]],[[84654.0,0.12406493],[84662.0,0.36090801],[84663.0,0.1181248],[84665.0,0.05920691],[84669.0,0.05932443]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675241123,[[84653.0,0.44792614],[84652.0,0.05907],[84650.0,0.0590712],[84649.0,0.3936],[84648.0,0.07824]],[[84654.0,0.12398493],[84662.0,0.3608],[84665.0,0.0590611],[84668.0,0.0640592],[84679.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675241323,[[84653.0,0.44792614],[84652.0,0.05907],[84650.0,0.0590712],[84649.0,0.3936],[84648.0,0.07824]],[[84654.0,0.12406493],[84662.0,0.3608],[84665.0,0.0590611],[84666.0,0.00010801],[84668.0,0.0640592]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675241737,[[84653.0,0.44892614],[84652.0,0.05907],[84650.0,0.0590712],[84649.0,0.3936],[84648.0,0.07824]],[[84654.0,8e-05],[84655.0,0.11998493],[84661.0,0.14998117],[84662.0,0.3608],[84666.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675242028,[[84653.0,0.45092614],[84652.0,0.05907],[84650.0,0.0590712],[84649.0,0.3936],[84648.0,0.07824]],[[84654.0,8e-05],[84655.0,0.11998493],[84661.0,0.14998117],[84664.0,0.3608],[84666.0,0.11822871]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675242231,[[84653.0,0.45092614],[84652.0,0.05907],[84650.0,0.0590712],[84649.0,0.3936],[84648.0,0.07824]],[[84654.0,8e-05],[84655.0,0.11998493],[84661.0,0.14998117],[84664.0,0.3608],[84666.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675242430,[[84654.0,0.1181373],[84653.0,0.33278744],[84652.0,0.11814],[84650.0,0.0590712],[84649.0,0.3936]],[[84655.0,0.11998493],[84661.0,0.14998117],[84664.0,0.3608],[84668.0,0.3030955],[84670.0,0.0590576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675242631,[[84654.0,0.1181373],[84653.0,0.31677726],[84652.0,0.11814],[84650.0,0.0590712],[84649.0,0.3936]],[[84655.0,0.11998493],[84661.0,0.14998117],[84664.0,0.3608],[84668.0,0.30320351],[84670.0,0.0590576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675242831,[[84654.0,0.4293373],[84653.0,0.00317726],[84652.0,0.11814],[84650.0,0.0590712],[84649.0,0.3936]],[[84655.0,0.11998493],[84661.0,0.14998117],[84664.0,0.3608],[84668.0,0.18508541],[84670.0,0.0590576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675243025,[[84654.0,0.4293373],[84653.0,0.00317726],[84652.0,0.11814],[84650.0,0.0590712],[84649.0,0.3936]],[[84655.0,0.11998493],[84661.0,0.14998117],[84664.0,0.3608],[84668.0,0.18508541],[84683.0,0.05931453]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675243224,[[84654.0,0.4293373],[84653.0,0.00317726],[84652.0,0.11814],[84650.0,0.0590712],[84649.0,0.3936]],[[84655.0,0.11998493],[84661.0,0.14998117],[84664.0,0.3608],[84668.0,0.18508541],[84670.0,0.118115]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675243424,[[84654.0,0.4293373],[84653.0,0.00317726],[84652.0,0.11814],[84650.0,0.0590712],[84649.0,0.3936]],[[84655.0,0.11998493],[84661.0,0.14998117],[84664.0,0.3608],[84668.0,0.1849774],[84670.0,0.118115]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675243630,[[84654.0,0.4293373],[84653.0,0.00317726],[84652.0,0.11814],[84650.0,0.0590712],[84649.0,0.3936]],[[84655.0,0.12006493],[84661.0,0.14998117],[84664.0,0.3608],[84668.0,0.1849774],[84669.0,0.11822461]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675243836,[[84654.0,0.4293373],[84653.0,0.00317726],[84652.0,0.11814],[84650.0,0.0590712],[84649.0,0.3936]],[[84655.0,0.12006493],[84661.0,0.14998117],[84664.0,0.3608],[84666.0,0.1181208],[84668.0,0.2440364]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675244036,[[84654.0,0.4293373],[84653.0,0.06224656],[84652.0,0.05907],[84650.0,0.0590712],[84649.0,0.3936]],[[84655.0,0.12006493],[84661.0,0.14998117],[84664.0,0.3608],[84665.0,0.1181224],[84667.0,0.0590598]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675244433,[[84654.0,0.4293373],[84653.0,0.06224656],[84652.0,0.05907],[84650.0,0.0590712],[84649.0,0.3936]],[[84655.0,0.12006493],[84661.0,0.14998117],[84664.0,0.3608],[84667.0,0.1771797],[90000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675244738,[[84654.0,0.4293373],[84653.0,0.05924656],[84652.0,0.05907],[84650.0,0.0590712],[84649.0,0.3936]],[[84655.0,0.12006493],[84661.0,0.14998117],[84664.0,0.3608],[84670.0,0.1181158],[84672.0,0.4198561]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675245036,[[84654.0,0.4303373],[84653.0,0.05924656],[84652.0,0.05907],[84650.0,0.0590712],[84649.0,0.3936]],[[84655.0,0.12006493],[84661.0,0.14998117],[84664.0,0.3608],[84672.0,0.4198561],[84680.0,0.0915509]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675245237,[[84654.0,0.4303373],[84653.0,0.05924656],[84652.0,0.05907],[84650.0,0.0590712],[84649.0,0.3936]],[[84655.0,0.12006493],[84661.0,0.14998117],[84664.0,0.3608],[84668.0,0.3030955],[84670.0,0.0590575]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675245635,[[84654.0,0.4303373],[84653.0,0.05924656],[84652.0,0.05907],[84650.0,0.0590712],[84649.0,0.3936]],[[84655.0,8e-05],[84664.0,0.3608],[84668.0,0.1231181],[84670.0,0.0590575],[84677.0,0.12013074]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675245934,[[84654.0,0.4333373],[84653.0,0.05924656],[84652.0,0.05907],[84651.0,0.18073469],[84650.0,0.0590712]],[[84655.0,8e-05],[84664.0,0.3608],[84668.0,0.1231181],[84670.0,0.0590575],[84677.0,0.12013074]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675246540,[[84654.0,0.4333373],[84653.0,0.05924656],[84652.0,0.05907],[84651.0,0.18073469],[84650.0,0.0590712]],[[84655.0,8e-05],[84664.0,0.3608],[84668.0,0.005],[84670.0,0.0590575],[84676.0,0.0590538]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675246730,[[84654.0,0.1833373],[84653.0,0.05924656],[84652.0,0.05907],[84651.0,0.18073469],[84650.0,0.0590712]],[[84655.0,8e-05],[84664.0,0.3608],[84668.0,0.005],[84670.0,0.0590575],[84676.0,0.0906538]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675246932,[[84654.0,0.1833373],[84653.0,0.05924656],[84652.0,0.05907],[84651.0,0.18073469],[84650.0,0.0590712]],[[84655.0,8e-05],[84664.0,0.3608],[84668.0,0.005],[84670.0,0.0590575],[84675.0,0.0590542]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675247238,[[84654.0,0.4333373],[84653.0,0.05924656],[84652.0,0.05907],[84651.0,0.18073469],[84650.0,0.0590712]],[[84655.0,1e-07],[84664.0,0.3608],[84668.0,0.005],[84672.0,0.3608],[84688.0,0.1799774]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675247436,[[84657.0,0.0590659],[84654.0,0.4552],[84653.0,0.00017726],[84651.0,0.18073469],[84648.0,0.6689676]],[[84668.0,0.005],[84677.0,0.11998493],[84679.0,0.3608],[84688.0,0.1799774],[84689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675247738,[[84671.0,0.1181136],[84670.0,0.0590569],[84668.0,0.0590589],[84667.0,0.3608],[84666.0,0.0590602]],[[84672.0,0.00010801],[84677.0,0.11998493],[84679.0,0.3608],[84681.0,0.00014581],[84687.0,0.03179684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675247940,[[84676.0,0.1181066],[84675.0,0.059054],[84673.0,0.059055],[84671.0,0.07824],[84670.0,0.0590569]],[[84677.0,0.11998493],[84689.0,0.3608],[84697.0,0.3608],[84699.0,0.24007363],[84700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675248233,[[84676.0,0.1181066],[84675.0,0.059054],[84673.0,0.059055],[84671.0,0.10904],[84670.0,0.0590569]],[[84677.0,0.11998493],[84689.0,0.36090801],[84691.0,0.0906435],[84697.0,0.3608],[84698.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675248437,[[84676.0,0.1497066],[84675.0,0.059054],[84674.0,0.3608],[84673.0,0.059055],[84671.0,0.07824]],[[84677.0,0.07008493],[84689.0,0.36090801],[84697.0,0.3608],[84698.0,0.00014581],[84699.0,0.20997363]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675248636,[[84676.0,0.1497066],[84675.0,0.059054],[84674.0,0.3608],[84673.0,0.059055],[84671.0,0.07824]],[[84677.0,0.07008493],[84689.0,0.36090801],[84695.0,0.118081],[84697.0,0.4198389],[84698.0,0.03144581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675248825,[[84676.0,0.1497066],[84675.0,0.059054],[84674.0,0.3608],[84673.0,0.059055],[84671.0,0.07824]],[[84677.0,0.07008493],[84689.0,0.36090801],[84693.0,0.1180832],[84697.0,0.3608],[84698.0,0.03144581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675249024,[[84676.0,0.1497066],[84675.0,0.059054],[84674.0,0.3608],[84673.0,0.059055],[84671.0,0.07824]],[[84677.0,0.07408493],[84689.0,0.3608],[84693.0,0.1180832],[84697.0,0.3608],[84698.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675249229,[[84676.0,0.1497066],[84675.0,0.059054],[84674.0,0.3608],[84673.0,0.059055],[84671.0,0.07824]],[[84677.0,0.07416493],[84689.0,0.36090801],[84693.0,0.1180832],[84696.0,0.00014581],[84697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675249432,[[84676.0,0.1497066],[84675.0,0.059054],[84674.0,0.3608],[84673.0,0.059055],[84671.0,0.07824]],[[84677.0,0.07516493],[84689.0,0.36090801],[84693.0,0.1180832],[84696.0,0.00014581],[84697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675249631,[[84676.0,0.1497066],[84675.0,0.059054],[84674.0,0.3608],[84673.0,0.059055],[84671.0,0.07824]],[[84677.0,0.07116493],[84689.0,0.36090801],[84693.0,0.1180832],[84696.0,0.00014581],[84697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675249839,[[84676.0,0.1497066],[84675.0,0.059054],[84674.0,0.3608],[84673.0,0.059055],[84671.0,0.07824]],[[84677.0,0.07116493],[84689.0,0.36090801],[84693.0,0.1180832],[84695.0,0.0313],[84696.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675250038,[[84676.0,0.1497066],[84675.0,0.059054],[84674.0,0.3608],[84673.0,0.059055],[84671.0,0.07824]],[[84677.0,0.07116493],[84689.0,0.36090801],[84695.0,0.1493805],[84696.0,0.00014581],[84697.0,0.4198388]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675250239,[[84676.0,0.3997066],[84675.0,0.059054],[84674.0,0.3608],[84673.0,0.059055],[84671.0,0.07824]],[[84677.0,0.07116493],[84689.0,0.36090801],[84695.0,0.1180805],[84696.0,0.00014581],[84697.0,0.4198388]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675250429,[[84676.0,0.40834778],[84675.0,0.059054],[84674.0,0.3608],[84673.0,0.059055],[84671.0,0.07824]],[[84677.0,0.00108],[84689.0,0.36090801],[84694.0,0.1230818],[84696.0,0.05918531],[84697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675250830,[[84676.0,0.40834778],[84675.0,0.059054],[84674.0,0.3608],[84673.0,0.059055],[84671.0,0.07824]],[[84677.0,0.00108],[84689.0,0.36090801],[84694.0,0.1230818],[84695.0,0.0313],[84696.0,0.05918531]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675251055,[[84688.0,0.1180899],[84686.0,0.0590456],[84682.0,0.0590486],[84677.0,0.0590521],[84676.0,0.29024118]],[[84689.0,0.36090801],[84694.0,0.005],[84695.0,0.0313],[84696.0,0.00014581],[84699.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675251241,[[84688.0,0.1180899],[84686.0,0.1962912],[84684.0,0.3608],[84682.0,0.0590486],[84677.0,0.0590521]],[[84689.0,0.36090801],[84694.0,0.005],[84696.0,0.00014581],[84699.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675251242,[[84688.0,0.1180899],[84686.0,0.1962912],[84684.0,0.3608],[84682.0,0.0590486],[84677.0,0.0590521]],[[84689.0,0.00010801],[84694.0,0.005],[84696.0,0.00014581],[84699.0,0.00019684],[84700.0,0.1313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675251439,[[84693.0,0.1180829],[84688.0,0.0590449],[84687.0,0.0333],[84686.0,0.0782],[84684.0,0.3608]],[[84694.0,0.005],[84700.0,0.2493739],[84701.0,0.14998117],[84702.0,0.0590353],[84703.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675251641,[[84693.0,0.1180829],[84691.0,0.1180842],[84688.0,0.0590449],[84687.0,0.0333],[84686.0,0.0782]],[[84694.0,0.005],[84700.0,0.1313],[84701.0,0.15008918],[84702.0,0.1180704],[84703.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675252040,[[84693.0,0.1180829],[84692.0,0.0333],[84691.0,0.1180842],[84688.0,0.0590449],[84686.0,0.0782]],[[84694.0,0.005],[84700.0,0.1313],[84701.0,0.51088918],[84703.0,0.031],[84706.0,0.23915601]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675252244,[[84693.0,0.1180829],[84692.0,0.0333],[84691.0,0.12999586],[84688.0,0.0590449],[84686.0,0.0782]],[[84694.0,0.005],[84700.0,0.1313],[84701.0,0.51088918],[84702.0,0.1180704],[84703.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675252540,[[84693.0,0.1180829],[84692.0,0.0333],[84691.0,0.12999586],[84688.0,0.0590449],[84686.0,0.0782]],[[84694.0,0.005],[84700.0,0.1313],[84701.0,0.62896108],[84703.0,0.0900345],[90863.0,7.470937]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675252743,[[84693.0,0.1180829],[84692.0,0.0333],[84691.0,0.12999586],[84688.0,0.0590449],[84686.0,0.0782]],[[84694.0,0.005],[84700.0,0.1313],[84701.0,0.62896108],[84703.0,0.0900345],[84706.0,0.23915611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675252942,[[84693.0,0.1180829],[84692.0,0.0333],[84691.0,0.12999586],[84688.0,0.0590449],[84686.0,0.0782]],[[84694.0,0.01],[84700.0,0.1313],[84701.0,0.62896108],[84703.0,0.0900345],[84706.0,0.23915611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675253138,[[84693.0,0.1180829],[84692.0,0.0333],[84691.0,0.12999586],[84688.0,0.0590449],[84686.0,0.0782]],[[84694.0,0.01],[84700.0,0.2180733],[84701.0,0.51088918],[84702.0,0.0590352],[84706.0,0.23915611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675253343,[[84693.0,0.1180829],[84692.0,0.0333],[84691.0,0.12999586],[84688.0,0.0590449],[84686.0,0.0782]],[[84694.0,0.01],[84699.0,0.1180749],[84700.0,0.1],[84701.0,0.56992518],[84705.0,0.0590337]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675253642,[[84693.0,0.1180829],[84692.0,0.0333],[84691.0,0.12999586],[84688.0,0.0590449],[84686.0,0.0782]],[[84694.0,0.01008],[84699.0,0.1180749],[84700.0,0.1],[84701.0,0.20901717],[84703.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675253838,[[84693.0,0.1180829],[84692.0,0.0333],[84691.0,0.12999586],[84688.0,0.0590449],[84686.0,0.0782]],[[84694.0,0.01008],[84699.0,0.1180749],[84700.0,0.1318],[84701.0,0.20901717],[84703.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675254345,[[84693.0,0.1180829],[84692.0,0.0333],[84691.0,0.12999586],[84688.0,0.0590449],[84686.0,0.0782]],[[84694.0,0.01308],[84699.0,0.1180749],[84700.0,0.4926],[84701.0,0.20901717],[84703.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675254640,[[84693.0,0.1180829],[84692.0,0.0333],[84691.0,0.12999586],[84688.0,0.0590449],[84686.0,0.0782]],[[84694.0,0.01308],[84697.0,0.1180778],[84699.0,0.0590374],[84700.0,0.4926],[84701.0,0.059036]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675254836,[[84693.0,0.1180829],[84692.0,0.0333],[84691.0,0.49079586],[84688.0,0.0590449],[84686.0,0.0782]],[[84694.0,0.01308],[84700.0,0.4608],[84710.0,0.00019684],[84712.0,0.0590282],[84727.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675255146,[[84693.0,0.1180829],[84692.0,0.0333],[84691.0,0.49079586],[84688.0,0.0590449],[84686.0,0.0782]],[[84694.0,0.01308],[84700.0,0.4608],[84705.0,0.00010801],[84706.0,0.0324],[84708.0,0.1180625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675255342,[[84693.0,0.1180829],[84692.0,0.0333],[84691.0,0.49079586],[84688.0,0.0590449],[84686.0,0.0782]],[[84694.0,0.01308],[84700.0,0.4608],[84705.0,0.00010801],[84706.0,0.0324],[84709.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675255643,[[84693.0,0.1180829],[84692.0,0.0923421],[84691.0,0.43175376],[84688.0,0.0590449],[84686.0,0.0782]],[[84694.0,0.01308],[84700.0,0.4608],[84705.0,0.00010801],[84706.0,0.0324],[84709.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675256146,[[84693.0,0.1484829],[84692.0,0.0590421],[84691.0,0.43175376],[84688.0,0.0590449],[84686.0,0.0782]],[[84694.0,0.01308],[84700.0,0.4608],[84706.0,0.0324],[84707.0,0.00010801],[84709.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675256536,[[84693.0,0.1484829],[84692.0,0.0590421],[84691.0,0.43175376],[84688.0,0.0590449],[84686.0,0.0782]],[[84694.0,0.013],[84700.0,0.4608],[84706.0,0.0324],[84709.0,0.0321],[84713.0,0.0590275]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675256740,[[84693.0,0.1484829],[84692.0,0.0590421],[84691.0,0.43175376],[84688.0,0.0590449],[84686.0,0.0782]],[[84694.0,0.01308],[84700.0,0.4608],[84706.0,0.0324],[84707.0,0.00010801],[84709.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675256942,[[84693.0,0.1484829],[84692.0,0.0590421],[84691.0,0.43175376],[84688.0,0.0590449],[84686.0,0.0782]],[[84694.0,0.01308],[84700.0,0.4608],[84706.0,0.0324],[84707.0,0.00010801],[84709.0,0.1501613]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675257130,[[84693.0,0.1484829],[84692.0,0.0590421],[84691.0,0.43175376],[84688.0,0.0590449],[84686.0,0.0782]],[[84694.0,0.01308],[84700.0,0.4608],[84706.0,0.0324],[84707.0,0.11817221],[84709.0,0.0911307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675257339,[[84693.0,0.1484829],[84692.0,0.0590421],[84691.0,0.43175376],[84688.0,0.0590449],[84686.0,0.0782]],[[84694.0,0.01308],[84700.0,0.4608],[84701.0,0.0590362],[84706.0,0.0324],[84707.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675257538,[[84693.0,0.1484829],[84692.0,0.0590421],[84690.0,0.0590434],[84686.0,0.0782],[84672.0,0.3608]],[[84694.0,0.01308],[84696.0,0.1180796],[84697.0,0.0590393],[84699.0,0.0318],[84700.0,0.5198369]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675257745,[[84693.0,0.1484829],[84692.0,0.0590421],[84690.0,0.0590434],[84687.0,0.0590451],[84686.0,0.0782]],[[84694.0,0.01308],[84695.0,0.1180802],[84697.0,0.0590393],[84699.0,0.062],[84700.0,0.5198369]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675257943,[[84693.0,0.1484829],[84692.0,0.0590421],[84690.0,0.0590434],[84687.0,0.0590451],[84686.0,0.0782]],[[84694.0,0.01108],[84695.0,0.1810802],[84697.0,0.0590393],[84699.0,0.0302],[84700.0,0.5198369]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675258146,[[84693.0,0.1484829],[84692.0,0.0590421],[84690.0,0.0590434],[84687.0,0.0590451],[84686.0,0.0782]],[[84694.0,0.03988],[84695.0,0.1492802],[84697.0,0.0590393],[84699.0,0.0302],[84700.0,0.5198369]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675258346,[[84693.0,0.1484829],[84692.0,0.0590421],[84690.0,0.0590434],[84687.0,0.0590451],[84686.0,0.0782]],[[84694.0,0.04188],[84695.0,0.1492802],[84697.0,0.0590393],[84699.0,0.0302],[84700.0,0.5198369]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675258843,[[84693.0,0.1484829],[84692.0,0.0590421],[84690.0,0.0590434],[84687.0,0.0590451],[84686.0,0.0782]],[[84694.0,0.04188],[84695.0,0.0312],[84697.0,0.0590393],[84699.0,0.0302],[84700.0,0.5198369]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675259147,[[84693.0,0.1484829],[84692.0,0.0590421],[84690.0,0.0590434],[84687.0,0.0590451],[84686.0,0.0782]],[[84694.0,0.04188],[84695.0,0.0312],[84699.0,0.0302],[84700.0,0.5198369]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675259148,[[84693.0,0.1484829],[84692.0,0.0590421],[84690.0,0.0590434],[84687.0,0.0590451],[84686.0,0.0782]],[[84694.0,0.04188],[84695.0,0.0312],[84699.0,0.0302],[84700.0,0.4608],[84705.0,0.1180671]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675259953,[[84693.0,0.1484829],[84692.0,0.0590421],[84690.0,0.0590434],[84687.0,0.0590451],[84686.0,0.0782]],[[84694.0,0.04188],[84695.0,0.0312],[84699.0,0.0302],[84700.0,0.4608],[84704.0,0.1180677]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675260249,[[84693.0,0.1484829],[84692.0,0.0590421],[84690.0,0.0590434],[84687.0,0.0590451],[84686.0,0.0782]],[[84694.0,0.07348],[84695.0,0.0312],[84700.0,0.4608],[84703.0,0.4788692],[84704.0,0.0590338]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675260449,[[84693.0,0.1180829],[84692.0,0.0590421],[84690.0,0.0590434],[84687.0,0.0590451],[84686.0,0.0782]],[[84694.0,0.07348],[84695.0,0.0312],[84700.0,0.4608],[84703.0,0.4198345],[84707.0,0.05914011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675260653,[[84693.0,0.1506829],[84692.0,0.0590421],[84690.0,0.0590434],[84687.0,0.0590451],[84686.0,0.0782]],[[84694.0,0.07348],[84695.0,0.0312],[84700.0,0.4608],[84703.0,0.4198345],[84707.0,0.05914011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675260945,[[84693.0,0.1506829],[84692.0,0.0590421],[84690.0,0.0590434],[84687.0,0.0590451],[84686.0,0.0782]],[[84694.0,0.07148],[84695.0,0.0312],[84700.0,0.4608],[84703.0,0.4198345],[84707.0,0.05914011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675261152,[[84693.0,0.1506829],[84692.0,0.0590421],[84690.0,0.0590434],[84687.0,0.0590451],[84686.0,0.0782]],[[84694.0,0.03988],[84695.0,0.0312],[84700.0,0.4608],[84703.0,0.3608],[84707.0,0.17720421]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675261448,[[84693.0,0.1506829],[84692.0,0.0590421],[84690.0,0.0590434],[84687.0,0.0590451],[84686.0,0.0782]],[[84694.0,0.03888],[84695.0,0.0312],[84699.0,0.0316],[84700.0,0.4608],[84703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675261851,[[84693.0,0.3506829],[84692.0,0.0590421],[84690.0,0.0590434],[84687.0,0.0590451],[84686.0,0.0782]],[[84694.0,0.03888],[84695.0,0.0312],[84699.0,0.0316],[84700.0,0.4608],[84703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675262152,[[84693.0,0.3506829],[84692.0,0.0590421],[84690.0,0.0590434],[84687.0,0.0590451],[84686.0,0.0782]],[[84694.0,0.03788],[84695.0,0.0312],[84699.0,0.0316],[84700.0,0.4608],[84703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675262349,[[84693.0,0.3506829],[84692.0,0.0590421],[84690.0,0.0590434],[84687.0,0.0590451],[84686.0,0.0782]],[[84694.0,0.03888],[84695.0,0.0312],[84699.0,0.0316],[84700.0,0.4608],[84703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675264047,[[84693.0,0.3506829],[84692.0,0.4198421],[84690.0,0.0590434],[84687.0,0.0590451],[84686.0,0.0782]],[[84694.0,0.03888],[84695.0,0.0312],[84700.0,0.4608],[84707.0,0.00010801],[84715.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675264246,[[84693.0,0.3506829],[84692.0,0.4198421],[84690.0,0.0590434],[84687.0,0.0590451],[84686.0,0.0782]],[[84694.0,0.03888],[84695.0,0.0312],[84700.0,0.4608],[84706.0,0.0319],[84707.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675264449,[[84693.0,0.3506829],[84692.0,0.4198421],[84690.0,0.0590434],[84687.0,0.0590451],[84686.0,0.0782]],[[84694.0,0.0388],[84695.0,0.0312],[84700.0,0.4608],[84706.0,0.0319],[91794.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675264651,[[84693.0,0.3506829],[84692.0,0.4198421],[84690.0,0.0590434],[84687.0,0.0590451],[84686.0,0.0782]],[[84694.0,0.03888],[84695.0,0.0312],[84700.0,0.4608],[84702.0,0.00010801],[84706.0,0.03204581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675264852,[[84693.0,0.3835829],[84692.0,0.4198421],[84690.0,0.0590434],[84687.0,0.0590451],[84686.0,0.0782]],[[84694.0,0.03888],[84695.0,0.0312],[84700.0,0.4608],[84702.0,0.00010801],[84706.0,0.03204581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675265051,[[84693.0,0.3835829],[84692.0,0.4198421],[84690.0,0.0590434],[84687.0,0.0590451],[84686.0,0.0782]],[[84694.0,0.03888],[84695.0,0.0312],[84700.0,0.4608],[84701.0,0.0312],[84702.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675265756,[[84693.0,0.3180829],[84692.0,0.0590421],[84690.0,0.0590434],[84687.0,0.0590451],[84686.0,0.0782]],[[84694.0,0.03888],[84695.0,0.0312],[84700.0,0.4608],[84701.0,0.0312],[84702.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675265959,[[84693.0,0.3180829],[84692.0,0.0590421],[84690.0,0.0590434],[84688.0,0.0651],[84687.0,0.0590451]],[[84694.0,0.07008],[84695.0,0.0312],[84700.0,0.4608],[84702.0,0.11817871],[84703.0,0.0590348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675266252,[[84693.0,0.3180829],[84692.0,0.0590421],[84690.0,0.0590434],[84688.0,0.0651],[84687.0,0.0590451]],[[84694.0,0.07008],[84695.0,0.0312],[84700.0,0.4608],[84701.0,0.1180727],[84702.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675266455,[[84693.0,0.3180829],[84692.0,0.0590421],[84690.0,0.0590434],[84688.0,0.0651],[84687.0,0.0590451]],[[84694.0,0.07008],[84695.0,0.0312],[84700.0,0.4608],[84702.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675266456,[[84693.0,0.3180829],[84692.0,0.0590421],[84690.0,0.0590434],[84688.0,0.0651],[84687.0,0.0590451]],[[84694.0,0.07008],[84695.0,0.0312],[84700.0,0.4608],[84702.0,0.00010801],[84703.0,0.177105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675266654,[[84693.0,0.3180829],[84692.0,0.0590421],[84690.0,0.0590434],[84688.0,0.0651],[84687.0,0.0590451]],[[84694.0,0.07008],[84695.0,0.0312],[84700.0,0.4608],[84702.0,0.00010801],[84709.0,0.05922734]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675266853,[[84693.0,0.3180829],[84692.0,0.0590421],[84690.0,0.0590434],[84688.0,0.0651],[84687.0,0.0590451]],[[84694.0,0.07008],[84695.0,0.0312],[84700.0,0.4608],[84702.0,0.00010801],[84704.0,0.4788679]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675267048,[[84693.0,0.3180829],[84692.0,0.0590421],[84691.0,0.0303],[84690.0,0.0590434],[84688.0,0.0329]],[[84694.0,0.07008],[84695.0,0.0312],[84700.0,0.4608],[84702.0,0.00010801],[84703.0,0.1180698]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675267253,[[84693.0,0.3180829],[84692.0,0.0590421],[84691.0,0.0632],[84690.0,0.0590434],[73570.0,0.1]],[[84694.0,0.07008],[84695.0,0.0312],[84700.0,0.4608],[84702.0,0.00010801],[84706.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675267441,[[84693.0,0.3812829],[84692.0,0.0590421],[84690.0,0.0590434],[73570.0,0.1],[73510.0,9.333e-05]],[[84694.0,0.07008],[84695.0,0.0312],[84700.0,0.4608],[84702.0,0.00010801],[84706.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675267646,[[84693.0,0.3509829],[84692.0,0.0590421],[84690.0,0.0590434],[73570.0,0.1],[73510.0,9.333e-05]],[[84694.0,0.07008],[84695.0,0.0312],[84700.0,0.4608],[84702.0,0.00010801],[84706.0,0.17724461]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675267845,[[84693.0,0.3509829],[84692.0,0.0590421],[84691.0,0.0303],[84690.0,0.0590434],[84633.0,0.01772]],[[84694.0,0.07008],[84695.0,0.0312],[84700.0,0.4608],[84702.0,0.00010801],[84706.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675268048,[[84693.0,0.3180829],[84692.0,0.0590421],[84690.0,0.1382834],[84633.0,0.01772],[83751.0,0.00434318]],[[84694.0,0.07008],[84695.0,0.0312],[84700.0,0.4608],[84702.0,0.00010801],[84703.0,0.0590351]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675268253,[[84693.0,0.3180829],[84692.0,0.0590421],[84690.0,0.1382834],[84688.0,0.08323],[84633.0,0.01772]],[[84694.0,0.07008],[84695.0,0.0312],[84700.0,0.4608],[84702.0,0.00010801],[84703.0,0.0590351]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675268456,[[84693.0,0.3180829],[84692.0,0.0590421],[84690.0,0.1382834],[84688.0,0.08323],[84663.0,0.77135519]],[[84694.0,0.07008],[84695.0,0.0312],[84700.0,0.4608],[84702.0,0.00010801],[84703.0,0.0590351]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675270555,[[84693.0,0.3180829],[84692.0,0.0590421],[84690.0,0.1382834],[84688.0,0.08323],[84663.0,0.77135519]],[[84694.0,0.07008],[84695.0,0.0312],[84700.0,0.4608],[84702.0,0.00010801],[84708.0,0.0590311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675270758,[[84693.0,0.3180829],[84692.0,0.0590421],[84691.0,0.0644],[84690.0,0.1382834],[84688.0,0.02083]],[[84694.0,0.07008],[84695.0,0.0312],[84700.0,0.4608],[84702.0,0.00010801],[84706.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675271155,[[84693.0,0.3180829],[84692.0,0.0590421],[84691.0,0.0644],[84690.0,0.1382834],[84688.0,0.02083]],[[84694.0,0.07008],[84695.0,0.0312],[84700.0,0.4608],[84702.0,0.00010801],[84704.0,0.4788679]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675271960,[[84693.0,0.3180829],[84692.0,0.0590421],[84691.0,0.0644],[84690.0,0.1382834],[84688.0,0.02083]],[[84694.0,0.07008],[84695.0,0.0312],[84700.0,0.4608],[84702.0,0.00010801],[84703.0,0.1180691]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675272760,[[84693.0,0.3180829],[84692.0,0.0590421],[84691.0,0.0321],[84690.0,0.1382834],[84688.0,0.02083]],[[84694.0,0.07008],[84695.0,0.0312],[84700.0,0.4608],[84702.0,0.00010801],[84703.0,0.1180691]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675272961,[[84693.0,0.3180829],[84692.0,0.0590421],[84691.0,0.0321],[84690.0,0.1382834],[84689.0,0.0302]],[[84694.0,0.07008],[84695.0,0.0312],[84700.0,0.4608],[84702.0,0.00010801],[84703.0,0.1180691]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675273869,[[84693.0,0.3180829],[84692.0,0.0590421],[84691.0,0.0321],[84690.0,0.1382834],[84689.0,0.0302]],[[84694.0,0.07008],[84695.0,0.0312],[84700.0,0.4608],[84702.0,0.00010801],[84704.0,0.4788683]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675274669,[[84693.0,0.3180829],[84692.0,0.0892421],[84691.0,0.0321],[84690.0,0.1382834],[84677.0,0.21213469]],[[84694.0,0.07008],[84695.0,0.0312],[84700.0,0.4608],[84702.0,0.00010801],[84704.0,0.4788683]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675275471,[[84693.0,0.3180829],[84692.0,0.0892421],[84691.0,0.0321],[84690.0,0.1382834],[84677.0,0.21213469]],[[84694.0,0.07008],[84695.0,0.0312],[84700.0,0.4608],[84702.0,0.00010801],[84704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675275660,[[84693.0,0.3807829],[84692.0,0.0590421],[84690.0,0.1382834],[84677.0,0.21213469],[73570.0,0.1]],[[84694.0,0.07008],[84695.0,0.0312],[84700.0,0.4608],[84702.0,0.00010801],[84704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675276163,[[84693.0,0.3807829],[84692.0,0.0590421],[84690.0,0.1382834],[84677.0,0.21213469],[84538.0,0.96719576]],[[84694.0,0.07008],[84695.0,0.0312],[84700.0,0.4608],[84702.0,0.00010801],[84704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675276669,[[84693.0,0.3807829],[84692.0,0.0590421],[84690.0,0.1382834],[84677.0,0.21213469],[84538.0,0.96719576]],[[84694.0,0.07008],[84695.0,0.0312],[84700.0,0.4608],[84702.0,0.00010801],[84704.0,0.4788679]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675276872,[[84693.0,0.3807829],[84692.0,0.0590421],[84690.0,0.1382834],[84677.0,0.21213469],[84538.0,0.96719576]],[[84694.0,0.07008],[84695.0,0.0312],[84700.0,0.4608],[84702.0,0.00010801],[84703.0,0.1180693]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675277370,[[84693.0,0.3807829],[84692.0,0.0590421],[84690.0,0.1382834],[84677.0,0.21213469],[84538.0,0.96719576]],[[84694.0,0.07008],[84695.0,0.0312],[84700.0,0.4608],[84702.0,0.00010801],[84704.0,0.4788676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675277573,[[84693.0,0.3807829],[84692.0,0.0590421],[84690.0,0.1382834],[84677.0,0.21213469],[84593.0,0.00205524]],[[84694.0,0.07008],[84695.0,0.0312],[84700.0,0.4608],[84702.0,0.00010801],[84704.0,0.4788676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675277869,[[84693.0,0.3807829],[84692.0,0.0590421],[84690.0,0.1382834],[84683.0,0.18073469],[84678.0,0.24097959]],[[84694.0,0.07008],[84695.0,0.0312],[84700.0,0.4608],[84702.0,0.00010801],[84704.0,0.4788676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675278371,[[84693.0,0.3807829],[84692.0,0.0590421],[84690.0,0.1382834],[84683.0,0.18073469],[84678.0,0.24097959]],[[84694.0,0.07008],[84695.0,0.0312],[84700.0,0.4608],[84702.0,0.00010801],[84704.0,0.4788681]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675278674,[[84693.0,0.3807829],[84692.0,0.0590421],[84690.0,0.1382834],[84683.0,0.18073469],[84678.0,0.24097959]],[[84694.0,0.07008],[84695.0,0.0312],[84700.0,0.4608],[84702.0,0.00010801],[84703.0,0.1180698]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675279168,[[84693.0,0.3807829],[84692.0,0.0590421],[84690.0,0.1382834],[84683.0,0.18073469],[84678.0,0.24097959]],[[84694.0,0.07008],[84695.0,0.0312],[84700.0,0.4608],[84702.0,0.00010801],[84705.0,0.1180673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675279372,[[84693.0,0.3807829],[84692.0,0.0590421],[84690.0,0.1382834],[84683.0,0.18073469],[84678.0,0.24097959]],[[84694.0,0.07008],[84695.0,0.0312],[84700.0,0.1],[84702.0,0.00010801],[84705.0,0.1180673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675279563,[[84693.0,0.3807829],[84692.0,0.0590421],[84690.0,0.1382834],[84683.0,0.18073469],[84680.0,0.36097715]],[[84694.0,0.43088],[84695.0,0.0312],[84700.0,0.1],[84702.0,0.00010801],[84704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675279763,[[84693.0,0.3807829],[84692.0,0.0590421],[84690.0,0.1382834],[84683.0,0.18073469],[84680.0,0.36097715]],[[84694.0,0.43088],[84695.0,0.0312],[84700.0,0.1],[84702.0,0.00010801],[84704.0,0.4788683]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675280372,[[84693.0,0.3807829],[84692.0,0.0590421],[84690.0,0.1382834],[84683.0,0.18073469],[84680.0,0.36097715]],[[84694.0,0.43088],[84695.0,0.0312],[84700.0,0.1],[84702.0,0.00010801],[84704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675280566,[[84693.0,0.3807829],[84692.0,0.0590421],[84690.0,0.1382834],[84683.0,0.18073469],[84680.0,0.36097715]],[[84694.0,0.43088],[84695.0,0.0312],[84700.0,0.1],[84702.0,0.00010801],[84703.0,0.1180695]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675281065,[[84693.0,0.3807829],[84692.0,0.0590421],[84690.0,0.1382834],[84683.0,0.18073469],[84680.0,0.36097715]],[[84694.0,0.07008],[84695.0,0.0312],[84700.0,0.1],[84702.0,0.00010801],[84706.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675281370,[[84693.0,0.3807829],[84692.0,0.0590421],[84690.0,0.0590434],[84683.0,0.18073469],[84680.0,0.36097715]],[[84694.0,0.03888],[84695.0,0.0312],[84700.0,0.1],[84702.0,0.00010801],[84706.0,0.11821081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675281668,[[84693.0,0.3807829],[84692.0,0.0590421],[84690.0,0.1382834],[84683.0,0.18073469],[84680.0,0.36097715]],[[84694.0,0.03888],[84695.0,0.0312],[84699.0,0.0315],[84700.0,0.1],[84702.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675281867,[[84693.0,0.3807829],[84692.0,0.0590421],[84690.0,0.1382834],[84680.0,0.36097715]],[[84694.0,0.03888],[84695.0,0.0312],[84699.0,0.0315],[84700.0,0.1],[84702.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675281868,[[84693.0,0.3807829],[84692.0,0.0590421],[84690.0,0.1382834],[84687.0,0.23977979],[84682.0,0.24097959]],[[84694.0,0.03888],[84695.0,0.0312],[84699.0,0.0315],[84700.0,0.1],[84702.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675282173,[[84693.0,0.3807829],[84692.0,0.0590421],[84690.0,0.1382834],[84687.0,0.23977979],[84682.0,0.24097959]],[[84694.0,0.03888],[84695.0,0.392],[84699.0,0.0315],[84700.0,0.1],[84702.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675284576,[[84693.0,0.3807829],[84692.0,0.0590421],[84690.0,0.1382834],[84687.0,0.23977979],[84686.0,0.0306]],[[84694.0,0.03888],[84695.0,0.392],[84699.0,0.0315],[84700.0,0.1],[84702.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675284770,[[84693.0,0.3807829],[84692.0,0.0590421],[84690.0,0.1382834],[84689.0,0.3608],[84687.0,0.23977979]],[[84694.0,1e-07],[84695.0,0.0312],[84700.0,0.1],[84702.0,0.00010801],[84706.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675284970,[[84694.0,0.1180815],[84693.0,0.3217414],[84692.0,0.0590421],[84690.0,0.1382834],[84689.0,0.3608]],[[84695.0,0.0312],[84700.0,0.1],[84703.0,0.0314],[84712.0,0.1180567],[84714.0,0.05917261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675285167,[[84694.0,0.3480815],[84693.0,0.1217414],[84692.0,0.0590421],[84690.0,0.1382834],[84689.0,0.3608]],[[84695.0,0.0312],[84700.0,0.1],[84701.0,0.00010801],[84703.0,0.0314],[84705.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675285369,[[84694.0,0.4114815],[84693.0,0.0590414],[84692.0,0.0590421],[84690.0,0.1382834],[84689.0,0.3608]],[[84695.0,0.0312],[84700.0,0.1],[84701.0,0.00010801],[84703.0,0.0314],[84705.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675286374,[[84694.0,0.4114815],[84693.0,0.0590414],[84692.0,0.0590421],[84690.0,0.1382834],[84689.0,0.3608]],[[84695.0,0.0322],[84700.0,0.1],[84701.0,0.00010801],[84703.0,0.0314],[84705.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675286583,[[84699.0,0.1180745],[84698.0,0.0590379],[84696.0,0.0590389],[84694.0,0.2934],[84693.0,0.0590414]],[[84700.0,0.1],[84701.0,0.00010801],[84705.0,0.00014581],[84715.0,0.4081],[84717.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675286768,[[84703.0,0.118069],[84702.0,0.0590351],[84700.0,0.0590361],[84699.0,0.22],[84698.0,0.0590379]],[[84704.0,0.34991761],[84705.0,0.00014581],[84715.0,0.4081],[84716.0,0.0323],[84717.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675286967,[[84703.0,0.168069],[84702.0,0.0590351],[84700.0,0.1234361],[84699.0,0.0328],[84698.0,0.0590379]],[[84704.0,0.34991761],[84711.0,0.14998117],[84715.0,0.4081],[84716.0,0.0323],[84717.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675287167,[[84703.0,0.232569],[84702.0,0.0590351],[84700.0,0.0917361],[84698.0,0.0590379],[73570.0,0.1]],[[84704.0,0.34999761],[84711.0,0.15008918],[84715.0,0.40824581],[84716.0,0.0323],[84717.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675287372,[[84710.0,0.1180592],[84709.0,0.0590302],[84707.0,0.0590312],[84704.0,0.0590331],[84703.0,0.19374]],[[84711.0,0.15008918],[84715.0,0.40824581],[84716.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675287373,[[84710.0,0.1180592],[84709.0,0.0590302],[84707.0,0.0590312],[84704.0,0.0590331],[84703.0,0.19374]],[[84711.0,0.14998117],[84715.0,0.4081],[84716.0,0.0323],[84718.0,0.1799774],[84722.0,0.1180438]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675287674,[[84710.0,0.1280592],[84709.0,0.0590302],[84707.0,0.0590312],[84704.0,0.0590331],[84703.0,0.14374]],[[84711.0,0.15008918],[84715.0,0.00014581],[84716.0,0.0323],[84717.0,0.00019684],[84718.0,0.1799774]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675287874,[[84710.0,0.1925592],[84709.0,0.0590302],[84707.0,0.0590312],[84704.0,0.0590331],[84703.0,0.07924]],[[84711.0,0.15008918],[84712.0,0.0307],[84715.0,0.00014581],[84716.0,0.0323],[84717.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675288573,[[84710.0,0.2025592],[84709.0,0.0590302],[84707.0,0.0590312],[84704.0,0.0590331],[84703.0,0.07924]],[[84711.0,0.15608918],[84712.0,0.0307],[84715.0,0.00014581],[84716.0,0.0323],[84717.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675289770,[[84710.0,0.2025592],[84709.0,0.0590302],[84707.0,0.0590312],[84704.0,0.0590331],[84703.0,0.07924]],[[84711.0,0.16008918],[84712.0,0.0616],[84715.0,0.00014581],[84716.0,0.0323],[84717.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675289970,[[84710.0,0.2025592],[84709.0,0.0590302],[84707.0,0.0590312],[84704.0,0.0590331],[84703.0,0.07924]],[[84711.0,0.15408918],[84712.0,0.0616],[84715.0,0.00014581],[84716.0,0.0323],[84717.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675290276,[[84710.0,0.2025592],[84709.0,0.0590302],[84707.0,0.0590312],[84704.0,0.0590331],[84703.0,0.07924]],[[84711.0,0.18488918],[84712.0,0.0309],[84715.0,0.00014581],[84716.0,0.0323],[84717.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675290476,[[84710.0,0.2025592],[84709.0,0.0590302],[84707.0,0.0590312],[84704.0,0.0590331],[84703.0,0.07924]],[[84711.0,0.03090801],[84712.0,0.0309],[84715.0,0.00014581],[84716.0,0.0323],[84717.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675292378,[[84710.0,0.2025592],[84709.0,0.0590302],[84707.0,0.0590312],[84704.0,0.0590331],[84703.0,0.07924]],[[84711.0,1e-08],[84715.0,0.00014581],[84717.0,0.00019684],[84719.0,0.00026573],[84731.0,0.7689]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675292579,[[84710.0,0.2337592],[84709.0,0.0590302],[84707.0,0.0590312],[84704.0,0.4198331],[84703.0,0.07924]],[[84711.0,1e-08],[84715.0,0.00014581],[84717.0,0.00019684],[84719.0,0.00026573],[84721.0,0.03346573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675293081,[[84719.0,0.1180467],[84718.0,0.059024],[84716.0,0.0590249],[84714.0,0.0590268],[84710.0,0.1157]],[[84720.0,0.03679684],[84721.0,0.0332],[84722.0,0.1816469],[84725.0,0.1180388],[84727.0,0.2389952]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675293275,[[84719.0,0.1180467],[84718.0,0.059024],[84716.0,0.0590249],[84714.0,0.0590268],[84710.0,0.0957]],[[84720.0,0.03679684],[84721.0,0.0332],[84722.0,0.1816469],[84727.0,0.2389952],[84729.0,0.0590166]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675293470,[[84719.0,0.1500467],[84718.0,0.059024],[84717.0,0.0331],[84716.0,0.0590249],[84714.0,0.0590268]],[[84720.0,0.03679684],[84721.0,0.0332],[84722.0,0.1816469],[84727.0,0.2389952],[84729.0,0.0590166]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675293676,[[84719.0,0.1831467],[84718.0,0.059024],[84716.0,0.0590249],[84714.0,0.0590268],[73210.0,9.466e-05]],[[84720.0,0.03679684],[84721.0,0.0332],[84722.0,0.1816469],[84726.0,0.1180372],[84727.0,0.1799774]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675293880,[[84719.0,0.1831467],[84718.0,0.059024],[84716.0,0.0590249],[84714.0,0.0590268],[84696.0,0.54153469]],[[84720.0,0.03679684],[84721.0,0.0332],[84722.0,0.03166573],[84725.0,0.26801987],[84731.0,0.9488774]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675294074,[[84719.0,0.1831467],[84718.0,0.059024],[84716.0,0.0590249],[84714.0,0.0590268],[84696.0,0.54153469]],[[84720.0,0.03679684],[84721.0,0.0332],[84722.0,0.03166573],[84724.0,0.1180399],[84725.0,0.14998117]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675294283,[[84719.0,0.1500467],[84718.0,0.059024],[84716.0,0.0590249],[84714.0,0.0590268],[84696.0,0.54153469]],[[84720.0,0.03679684],[84721.0,0.0332],[84722.0,0.03166573],[84724.0,0.1180399],[84725.0,0.14998117]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675294476,[[84719.0,0.1500467],[84718.0,0.059024],[84716.0,0.0590249],[84714.0,0.0590268],[84711.0,0.0331]],[[84720.0,0.03679684],[84721.0,0.0332],[84722.0,0.03166573],[84724.0,0.1180399],[84725.0,0.14998117]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675294784,[[84719.0,0.1180467],[84718.0,0.059024],[84716.0,0.0590249],[84714.0,0.0590268],[84711.0,0.0331]],[[84720.0,0.39759684],[84721.0,0.0332],[84722.0,0.03166573],[84725.0,0.20900037],[84731.0,0.5880774]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675294983,[[84719.0,0.1180467],[84718.0,0.059024],[84716.0,0.0590249],[84715.0,0.0326],[84714.0,0.0590268]],[[84720.0,0.39759684],[84721.0,0.0332],[84722.0,0.03166573],[84723.0,0.5378634],[84725.0,0.20900037]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675295175,[[84719.0,0.1180467],[84718.0,0.059024],[84716.0,0.0590249],[84715.0,0.0326],[84714.0,0.0590268]],[[84720.0,0.39959684],[84721.0,0.0332],[84722.0,0.14970843],[84723.0,0.4198211],[84725.0,0.20900037]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675295684,[[84719.0,0.1180467],[84718.0,0.059024],[84716.0,0.0590249],[84715.0,0.0326],[84714.0,0.0590268]],[[84720.0,0.39959684],[84721.0,0.0332],[84722.0,0.03166573],[84723.0,0.3608],[84725.0,0.26801977]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675295874,[[84719.0,0.1812467],[84718.0,0.059024],[84716.0,0.0590249],[84714.0,0.0590268],[83525.0,0.00434318]],[[84720.0,0.39959684],[84721.0,0.0332],[84722.0,0.03166573],[84723.0,0.3608],[84725.0,0.14998117]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675296280,[[84719.0,0.1812467],[84718.0,0.059024],[84716.0,0.0590249],[84714.0,0.0590268],[83525.0,0.00434318]],[[84720.0,0.40259684],[84721.0,0.0332],[84722.0,0.03166573],[84723.0,0.3608],[84725.0,0.14998117]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675296582,[[84719.0,0.1812467],[84718.0,0.059024],[84716.0,0.0590249],[84714.0,0.0590268],[83525.0,0.00434318]],[[84720.0,0.40259684],[84721.0,0.0332],[84722.0,0.03166573],[84723.0,0.3608],[84725.0,0.26801967]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675296881,[[84719.0,0.1812467],[84718.0,0.059024],[84716.0,0.0590249],[84714.0,0.0590268],[84698.0,0.18073469]],[[84720.0,0.40259684],[84721.0,0.0332],[84722.0,0.03166573],[84723.0,0.3608],[84725.0,0.1180385]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675297785,[[84719.0,0.1812467],[84718.0,0.059024],[84717.0,0.02082],[84716.0,0.0590249],[84714.0,0.0590268]],[[84720.0,0.40259684],[84721.0,0.0332],[84722.0,0.03166573],[84723.0,0.3608],[84725.0,0.1180385]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675298386,[[84719.0,0.1812467],[84718.0,0.059024],[84717.0,0.02082],[84716.0,0.0590249],[84714.0,0.0590268]],[[84720.0,0.40259684],[84721.0,0.0332],[84722.0,0.03166573],[84723.0,0.3608],[84740.0,0.1799774]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675298585,[[84719.0,0.1812467],[84718.0,0.059024],[84717.0,0.02082],[84716.0,0.0590249],[84714.0,0.0590268]],[[84720.0,0.37099684],[84721.0,0.0332],[84722.0,0.03166573],[84723.0,0.3608],[84733.0,0.1382542]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675298779,[[84719.0,0.1812467],[84718.0,0.059024],[84717.0,0.02082],[84716.0,0.0590249],[84715.0,0.0327]],[[84720.0,0.37099684],[84721.0,0.0332],[84722.0,0.03166573],[84723.0,0.3608],[84729.0,0.1489331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675298977,[[84719.0,0.1812467],[84718.0,0.059024],[84717.0,0.02082],[84716.0,0.0590249],[84715.0,0.0327]],[[84720.0,0.37099684],[84721.0,0.0332],[84722.0,0.03166573],[84723.0,0.3608],[84729.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675299182,[[84719.0,0.1812467],[84718.0,0.059024],[84717.0,0.02082],[84716.0,0.0590249],[73210.0,9.466e-05]],[[84720.0,0.40189684],[84721.0,0.0332],[84722.0,0.03166573],[84723.0,0.3608],[84727.0,0.0590177]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675299488,[[84719.0,0.1506467],[84718.0,0.059024],[84717.0,0.02082],[84716.0,0.0590249],[84715.0,0.0303]],[[84720.0,0.40189684],[84721.0,0.0332],[84722.0,0.03166573],[84723.0,0.3608],[84727.0,0.0590177]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675299985,[[84719.0,0.1506467],[84718.0,0.059024],[84717.0,0.02082],[84716.0,0.0590249],[84715.0,0.0303]],[[84720.0,0.40189684],[84721.0,0.0332],[84722.0,0.03166573],[84723.0,0.3608],[84726.0,0.1180375]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675301084,[[84719.0,0.1506467],[84718.0,0.059024],[84717.0,0.02082],[84716.0,0.0590249],[84715.0,0.0303]],[[84720.0,0.40189684],[84721.0,0.0332],[84722.0,0.03166573],[84723.0,0.3608],[84728.0,0.1180351]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675301281,[[84719.0,0.1506467],[84718.0,0.059024],[84717.0,0.02082],[84716.0,0.0590249],[84715.0,0.0303]],[[84720.0,0.40189684],[84721.0,0.0332],[84722.0,0.03166573],[84723.0,0.3608],[84733.0,0.14733208]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675301482,[[84719.0,0.1832467],[84718.0,0.059024],[84717.0,0.02082],[84716.0,0.0590249],[73110.0,9.51e-05]],[[84720.0,0.40189684],[84721.0,0.0332],[84722.0,0.03166573],[84723.0,0.3608],[84727.0,0.1180358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675301683,[[84719.0,0.1832467],[84718.0,0.059024],[84717.0,0.02082],[84716.0,0.0590249],[73110.0,9.51e-05]],[[84720.0,0.40189684],[84721.0,0.0332],[84722.0,0.03166573],[84723.0,0.3608],[84731.0,0.5261303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675301884,[[84719.0,0.1832467],[84718.0,0.059024],[84717.0,0.02082],[84716.0,0.0590249],[84631.0,0.07855601]],[[84720.0,0.40189684],[84721.0,0.0332],[84722.0,0.03166573],[84723.0,0.3608],[84729.0,0.1180332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675302189,[[84719.0,0.1832467],[84718.0,0.059024],[84717.0,0.02082],[84716.0,0.0590249],[84710.0,0.07844]],[[84720.0,0.40189684],[84721.0,0.0332],[84722.0,0.03166573],[84723.0,0.3608],[84728.0,0.1180345]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675303591,[[84719.0,0.1832467],[84718.0,0.059024],[84717.0,0.02082],[84716.0,0.0590249],[84710.0,0.07844]],[[84720.0,0.40189684],[84721.0,0.0332],[84722.0,0.03166573],[84723.0,0.3608],[84727.0,0.1180359]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675303789,[[84719.0,0.1832467],[84718.0,0.059024],[84717.0,0.02082],[84716.0,0.0590249],[84710.0,0.07844]],[[84720.0,0.40189684],[84721.0,0.0332],[84722.0,0.03166573],[84723.0,0.3608],[84729.0,0.1770499]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675304383,[[84719.0,0.1832467],[84718.0,0.059024],[84717.0,0.02082],[84716.0,0.0590249],[84710.0,0.07844]],[[84720.0,0.40189684],[84721.0,0.0332],[84722.0,0.03166573],[84723.0,0.3608],[84729.0,0.0590165]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675304585,[[84719.0,0.1832467],[84718.0,0.059024],[84717.0,0.02082],[84716.0,0.0590249],[84710.0,0.07844]],[[84720.0,0.40189684],[84721.0,0.0332],[84722.0,0.03166573],[84723.0,0.3608],[84727.0,0.1180369]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675305493,[[84719.0,0.1832467],[84718.0,0.059024],[84717.0,0.02082],[84716.0,0.0590249],[84710.0,0.07844]],[[84720.0,0.40189684],[84721.0,0.0332],[84722.0,0.03166573],[84723.0,0.3608],[84726.0,0.118037]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675305893,[[84719.0,0.1832467],[84718.0,0.059024],[84717.0,0.02082],[84716.0,0.0590249],[84710.0,0.07844]],[[84720.0,0.40189684],[84721.0,0.0332],[84722.0,0.03166573],[84723.0,0.3608],[84728.0,0.1180349]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675306192,[[84719.0,0.1832467],[84718.0,0.059024],[84717.0,0.02082],[84716.0,0.0590249],[84710.0,0.07844]],[[84720.0,0.40189684],[84721.0,0.0332],[84722.0,0.03166573],[84723.0,0.3608],[84727.0,0.118036]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675306493,[[84719.0,0.1832467],[84718.0,0.059024],[84717.0,0.02082],[84716.0,0.0590249],[84710.0,0.07844]],[[84720.0,0.40189684],[84721.0,0.0332],[84722.0,0.03166573],[84723.0,0.3608],[84726.0,0.1180374]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675307986,[[84719.0,0.1832467],[84718.0,0.059024],[84717.0,0.02082],[84716.0,0.0590249],[84710.0,0.07844]],[[84720.0,0.40189684],[84721.0,0.0332],[84722.0,0.03166573],[84723.0,0.3608],[84728.0,0.1770527]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675308190,[[84719.0,0.1832467],[84718.0,0.059024],[84717.0,0.02082],[84716.0,0.0590249],[84710.0,0.07844]],[[84720.0,0.40189684],[84721.0,0.0332],[84722.0,0.03166573],[84723.0,0.3608],[84733.0,0.14733188]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675309593,[[84719.0,0.1832467],[84718.0,0.059024],[84717.0,0.02082],[84716.0,0.0590249],[84710.0,0.07844]],[[84720.0,0.40189684],[84721.0,0.0332],[84722.0,0.03166573],[84723.0,0.3608],[84731.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675309795,[[84717.0,0.02082],[84716.0,0.0590249]],[[84720.0,0.40189684],[84721.0,0.0332],[84722.0,0.03166573],[84723.0,0.3608],[84731.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675309796,[[84717.0,0.0798446],[84716.0,0.0590249],[84711.0,0.0590285],[84704.0,0.07844],[84701.0,0.0590355]],[[84718.0,0.1180481],[84719.0,0.0590233],[84720.0,0.40189684],[84721.0,0.0922219],[84722.0,0.03166573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675309988,[[84715.0,0.0590247],[84701.0,0.0590355],[84698.0,0.0333],[84695.0,0.07844],[84689.0,0.0332]],[[84716.0,0.2361132],[84719.0,0.031],[84720.0,1.05999684],[84722.0,0.03166573],[84738.0,0.74008637]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675310188,[[84715.0,0.0590247],[84714.0,0.0590268],[84712.0,0.0590278],[84701.0,0.0590355],[84698.0,0.0638]],[[84716.0,0.2361132],[84717.0,0.031],[84720.0,0.80999684],[84722.0,0.03166573],[84732.0,0.0590144]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675310496,[[84715.0,0.0590247],[84714.0,0.0590268],[84712.0,0.0590278],[84701.0,0.0590355],[84698.0,0.0638]],[[84716.0,0.4861132],[84717.0,0.031],[84719.0,0.07844],[84720.0,0.80999684],[84722.0,0.03166573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675310793,[[84705.0,0.0590305],[84701.0,0.0590355],[84698.0,0.0305],[84691.0,0.0590422],[84537.0,0.18854348]],[[84706.0,0.1771028],[84716.0,0.2831],[84717.0,0.031],[84719.0,0.07844],[84720.0,0.77909684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675311095,[[84705.0,0.2361211],[84701.0,0.0590355],[84693.0,0.0305],[84692.0,0.27097959],[84691.0,0.0590422]],[[84706.0,0.7806338],[84708.0,0.1180629],[84716.0,0.0331],[84717.0,0.031],[84718.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675311291,[[84705.0,0.1180629],[84702.0,0.05921195],[84692.0,0.24097959],[84691.0,0.0590422],[84685.0,0.01181535]],[[84706.0,0.7806338],[84708.0,0.1770946],[84716.0,0.0331],[84717.0,0.031],[84718.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675311491,[[84703.0,0.0590344],[84702.0,0.00017715],[84701.0,0.0590352],[84692.0,0.24097959],[84684.0,0.03]],[[84704.0,0.1180676],[84706.0,1.0896669],[84707.0,0.0641],[84708.0,0.1180629],[84718.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675311682,[[84703.0,0.0590344],[84702.0,0.00017715],[84701.0,0.1180704],[84692.0,0.24097959],[84684.0,0.03]],[[84704.0,0.5261676],[84705.0,0.0641],[84706.0,1.10129704],[84708.0,0.1180629],[84718.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675311884,[[84703.0,0.0590344],[84702.0,0.00017715],[84701.0,0.1771056],[84692.0,0.24097959],[84684.0,0.03]],[[84704.0,0.7761676],[84705.0,0.0641],[84706.0,0.85129704],[84708.0,0.1180629],[85545.0,0.00434165]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675312084,[[84703.0,0.0590344],[84702.0,0.00017715],[84701.0,0.1771056],[84692.0,0.24097959],[84684.0,0.03]],[[84704.0,0.8402676],[84706.0,0.85129704],[84708.0,0.1180629],[85545.0,0.00434165],[92000.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675312290,[[84703.0,0.0590344],[84702.0,0.00017715],[84701.0,0.1771056],[84692.0,0.24097959],[84684.0,0.03]],[[84704.0,0.5902676],[84706.0,0.85129704],[84707.0,0.07844],[84708.0,0.1180629],[84750.0,0.06676669]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675312593,[[84703.0,0.0590344],[84702.0,0.00017715],[84701.0,0.1771056],[84684.0,0.03],[84682.0,0.31822339]],[[84704.0,0.5902676],[84706.0,0.85129704],[84707.0,0.07844],[84708.0,0.1180629],[84750.0,0.06676669]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675312594,[[84703.0,0.0590344],[84702.0,0.00017715],[84701.0,0.1771056],[84684.0,0.03],[84682.0,0.31822339]],[[84704.0,0.5902676],[84706.0,0.85129704],[84707.0,0.07844],[84708.0,0.1180629],[84718.0,0.14998117]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675312786,[[84703.0,0.0590344],[84702.0,0.00017715],[84701.0,0.1771056],[84687.0,0.031],[84684.0,0.03]],[[84704.0,0.5902676],[84706.0,0.85129704],[84707.0,0.07844],[84708.0,0.1180629],[84718.0,0.14998117]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675312983,[[84703.0,0.0590344],[84702.0,0.00017715],[84701.0,0.1771056],[84688.0,0.0590449],[84687.0,0.031]],[[84704.0,0.5902676],[84706.0,0.85129704],[84707.0,0.07844],[84708.0,0.1180629],[84718.0,0.14998117]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675313189,[[84703.0,0.0590344],[84702.0,0.00017715],[84701.0,0.1771056],[84688.0,0.0590449],[84687.0,0.031]],[[84704.0,0.5902676],[84706.0,0.85129704],[84707.0,0.07844],[84708.0,0.1180629],[84716.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675313393,[[84703.0,0.0600344],[84702.0,0.00017715],[84701.0,0.1771056],[84688.0,0.0590449],[84687.0,0.031]],[[84704.0,0.5902676],[84706.0,0.85129704],[84707.0,0.07844],[84708.0,0.1180629],[84716.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675313784,[[84703.0,0.0600344],[84702.0,0.00017715],[84701.0,0.1771056],[84688.0,0.0590449],[84687.0,0.031]],[[84704.0,0.5942676],[84706.0,0.85129704],[84707.0,0.07844],[84708.0,0.1180629],[92000.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675313984,[[84703.0,0.0600344],[84702.0,0.00017715],[84701.0,0.1771056],[84688.0,0.0590449],[84687.0,0.031]],[[84704.0,0.5942676],[84705.0,0.0324],[84706.0,0.85129704],[84707.0,0.07844],[84708.0,0.1180629]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675314289,[[84703.0,0.0590344],[84702.0,0.00017715],[84701.0,0.1771056],[84688.0,0.0590449],[84687.0,0.031]],[[84704.0,0.5972676],[84705.0,0.0324],[84706.0,0.85129704],[84707.0,0.07844],[84708.0,0.0590312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675314986,[[84703.0,0.0590344],[84702.0,0.00017715],[84701.0,0.1771056],[84689.0,0.0315],[84688.0,0.0590449]],[[84704.0,0.5972676],[84705.0,0.0324],[84706.0,0.85129704],[84707.0,0.07844],[84708.0,0.0590312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675316997,[[84703.0,0.0590344],[84702.0,0.00017715],[84701.0,0.1771056],[84689.0,0.0315],[84688.0,0.0590449]],[[84704.0,0.5972676],[84705.0,0.0324],[84706.0,0.85129704],[84707.0,0.07844],[84708.0,0.20901237]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675317595,[[84703.0,0.0590344],[84702.0,0.00017715],[84701.0,0.1771056],[84689.0,0.0315],[84688.0,0.0590449]],[[84704.0,0.5972676],[84705.0,0.0324],[84706.0,0.12969704],[84707.0,0.07844],[84708.0,0.20901237]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675317898,[[84703.0,0.0590344],[84702.0,0.05921225],[84701.0,0.1180704],[84689.0,0.0315],[84688.0,0.0590449]],[[84704.0,1.3188676],[84705.0,0.0914331],[84706.0,0.07066324],[84707.0,0.07844],[84708.0,0.20901237]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675319292,[[84703.0,0.118069],[84702.0,0.05921225],[84701.0,0.1180704],[84689.0,0.0315],[84688.0,0.0590449]],[[84704.0,1.3779014],[84705.0,0.0914331],[84706.0,0.01163014],[84707.0,0.07844],[84708.0,0.20901237]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675320096,[[84703.0,0.118069],[84702.0,0.05921225],[84701.0,0.1180704],[84689.0,0.0315],[84688.0,0.0590449]],[[84704.0,1.3779014],[84705.0,0.0914331],[84706.0,0.01163014],[84707.0,0.19831017],[84708.0,0.0590312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675320796,[[84699.0,0.0590371],[84689.0,0.0315],[84688.0,0.0590449],[84679.0,0.06377429],[84675.0,1.55528]],[[84701.0,0.0590359],[84703.0,0.0590349],[84704.0,1.2008],[84705.0,0.0914331],[84706.0,0.01163014]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675320999,[[84690.0,0.0590413],[84689.0,0.0315],[84688.0,0.0590449],[84679.0,0.06377429],[84676.0,0.08708118]],[[84691.0,0.1180871],[84700.0,0.0604],[84704.0,1.1367],[84705.0,0.0914331],[84706.0,0.01163014]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675321198,[[84690.0,0.1771174],[84688.0,0.0590449],[84683.0,0.0590481],[84679.0,0.06377429],[84676.0,0.08708118]],[[84691.0,0.5379299],[84693.0,0.0590419],[84700.0,0.0604],[84704.0,0.7759],[84705.0,0.0914331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675321400,[[84690.0,0.1771174],[84688.0,0.0590449],[84683.0,0.0590481],[84681.0,0.0315],[84679.0,0.06377429]],[[84691.0,0.5379299],[84693.0,0.0590419],[84700.0,0.0604],[84704.0,0.7759],[84705.0,0.0914331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675321699,[[84690.0,0.1771174],[84688.0,0.0590449],[84683.0,0.0590481],[84681.0,0.0315],[84679.0,0.06377429]],[[84691.0,0.5379299],[84692.0,0.0933],[84693.0,0.0590419],[84704.0,0.7759],[84705.0,0.0590331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675321896,[[84690.0,0.1771174],[84688.0,0.0590449],[84683.0,0.0590481],[84681.0,0.0315],[84679.0,0.06377429]],[[84691.0,0.3608],[84692.0,0.0933],[84693.0,0.1771261],[84696.0,0.0590393],[84699.0,0.00017644]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675322101,[[84690.0,0.1771174],[84689.0,0.0315],[84688.0,0.0590449],[84683.0,0.0590481],[84682.0,0.00017715]],[[84691.0,0.4231],[84692.0,0.1490846],[84694.0,0.0590409],[84696.0,0.0590393],[84699.0,0.00017644]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675322400,[[84690.0,0.1771174],[84689.0,0.0315],[84688.0,0.0590449],[84683.0,0.0590481],[84682.0,0.00017715]],[[84691.0,0.5411857],[84692.0,0.031],[84693.0,0.0590418],[84696.0,0.0590393],[84699.0,0.00017644]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675322600,[[84690.0,0.2088174],[84689.0,0.0315],[84688.0,0.0590449],[84683.0,0.0590481],[84682.0,0.00017715]],[[84691.0,0.5411857],[84692.0,0.031],[84693.0,0.0590418],[84696.0,0.0590393],[84699.0,0.00017644]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675323002,[[84690.0,0.2088174],[84689.0,0.0315],[84688.0,0.0590449],[84683.0,0.0590481],[84682.0,0.00017715]],[[84691.0,0.5411857],[84696.0,0.0590393],[84699.0,0.00017644]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675323003,[[84690.0,0.2088174],[84689.0,0.0315],[84688.0,0.0590449],[84683.0,0.0590481],[84682.0,0.00017715]],[[84691.0,0.3608],[84699.0,0.00017644],[84701.0,0.005],[84704.0,0.7689],[84721.0,0.0590221]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675323199,[[84690.0,0.2088174],[84689.0,0.0315],[84688.0,0.0590449],[84683.0,0.0590481],[84682.0,0.00017715]],[[84691.0,0.3608],[84695.0,0.032],[84699.0,0.00017644],[84700.0,0.0329],[84701.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675323396,[[84690.0,0.2188174],[84689.0,0.0315],[84688.0,0.0590449],[84683.0,0.0590481],[84682.0,0.00017715]],[[84691.0,0.3608],[84695.0,0.032],[84699.0,0.00017644],[84700.0,0.0329],[84701.0,0.0610359]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675323595,[[84690.0,0.2188174],[84689.0,0.0315],[84688.0,0.0590449],[84683.0,0.0590481],[84682.0,0.00017715]],[[84691.0,0.36088],[84695.0,0.032],[84696.0,0.00010801],[84699.0,0.11839795],[84700.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675323990,[[84690.0,0.2513174],[84689.0,0.0315],[84688.0,0.0590449],[84683.0,0.0590481],[84682.0,0.00017715]],[[84691.0,0.36088],[84695.0,0.032],[84696.0,0.00010801],[84698.0,0.118076],[84699.0,0.00032225]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675324692,[[84690.0,0.2513174],[84689.0,0.0315],[84688.0,0.0590449],[84683.0,0.0590481],[84682.0,0.00017715]],[[84691.0,0.36088],[84695.0,0.032],[84696.0,0.00010801],[84699.0,0.05935955],[84700.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675324892,[[84690.0,0.26679861],[84689.0,0.0315],[84688.0,0.0590449],[84683.0,0.0590481],[84682.0,0.00017715]],[[84691.0,0.36088],[84695.0,0.032],[84696.0,0.00010801],[84698.0,0.0590384],[84699.0,0.00032225]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675325099,[[84690.0,0.26679861],[84689.0,0.0315],[84688.0,0.0590449],[84683.0,0.0590481],[84682.0,0.00017715]],[[84691.0,0.36088],[84694.0,0.0329],[84695.0,0.0624],[84696.0,0.00010801],[84698.0,0.0590384]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675325296,[[84690.0,0.25679861],[84689.0,0.0315],[84688.0,0.0590449],[84683.0,0.0590481],[84682.0,0.00017715]],[[84691.0,0.36088],[84694.0,0.0329],[84695.0,0.0624],[84696.0,0.00010801],[84698.0,0.0590384]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675325693,[[84690.0,0.2088174],[84689.0,0.0315],[84688.0,0.0590449],[84683.0,0.0590481],[84682.0,0.00017715]],[[84691.0,0.4789657],[84692.0,0.0590421],[84694.0,0.0329],[84695.0,0.0624],[84696.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675325899,[[84690.0,0.2088174],[84689.0,0.0315],[84688.0,0.0590449],[84684.0,0.0304],[84683.0,0.0590481]],[[84691.0,0.4789657],[84692.0,0.0590421],[84694.0,0.0329],[84695.0,0.0624],[84696.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675326106,[[84690.0,0.2088174],[84689.0,0.0315],[84688.0,0.0590449],[84684.0,0.0304],[84683.0,0.0590481]],[[84691.0,0.5420657],[84692.0,0.0590421],[84695.0,0.0304],[84696.0,0.00010801],[85435.0,0.00434165]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675326402,[[84690.0,0.2088174],[84689.0,0.0315],[84688.0,0.0590449],[84684.0,0.0304],[84683.0,0.0590481]],[[84691.0,0.5420657],[84692.0,0.0590421],[84695.0,0.0304],[84696.0,0.00010801],[84780.0,2.3640398]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675326600,[[84690.0,0.2088174],[84689.0,0.0315],[84688.0,0.0590449],[84684.0,0.0304],[84683.0,0.0590481]],[[84691.0,0.5420657],[84692.0,0.0590421],[84695.0,0.0304],[84696.0,0.00010801],[84743.0,0.0667596]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675326801,[[84690.0,0.1771174],[84688.0,0.0590449],[84684.0,0.0304],[84683.0,0.0590481],[84611.0,0.01772]],[[84691.0,0.5420657],[84692.0,0.0590421],[84694.0,0.0590409],[84695.0,0.0304],[84696.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675327109,[[84690.0,0.1771174],[84688.0,0.0590449],[84685.0,0.0625],[84684.0,0.0304],[84683.0,0.0590481]],[[84691.0,0.5420657],[84692.0,0.0590421],[84694.0,0.0590409],[84695.0,0.0304],[84696.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675327402,[[84690.0,0.1771174],[84689.0,0.0314],[84688.0,0.0590449],[84685.0,0.0311],[84684.0,0.0304]],[[84691.0,0.5420657],[84692.0,0.0590421],[84694.0,0.0590409],[84695.0,0.0304],[84696.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675328803,[[84690.0,0.0590413],[84689.0,0.0314],[84688.0,0.0590449],[84685.0,0.0901464],[84684.0,0.0304]],[[84691.0,0.5420657],[84692.0,0.0590421],[84694.0,0.0590409],[84695.0,0.0304],[84696.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675328995,[[84690.0,0.0590413],[84689.0,0.0904442],[84686.0,0.0590459],[84685.0,0.0311],[84684.0,0.0304]],[[84691.0,0.5420657],[84692.0,0.0590421],[84694.0,0.0590409],[84695.0,0.0304],[84696.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675329198,[[84690.0,0.0590413],[84689.0,0.0904442],[84687.0,0.0590452],[84685.0,0.0311],[84684.0,0.0304]],[[84691.0,0.5420657],[84692.0,0.0590421],[84694.0,0.0590409],[84695.0,0.0304],[84696.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675329600,[[84686.0,0.1180918],[84685.0,0.0311],[84684.0,0.0304],[84678.0,0.0590517],[84666.0,0.08004]],[[84687.0,0.1771383],[84691.0,0.4830233],[84693.0,0.4081],[84695.0,0.0304],[84696.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675329793,[[84684.0,0.0590476],[84682.0,0.05922415],[84680.0,0.0329],[84678.0,0.0590517],[84677.0,0.0329]],[[84685.0,0.2361923],[84687.0,0.3608],[84691.0,0.50402],[84693.0,0.4081],[84695.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675330000,[[84682.0,0.00017715],[84678.0,0.0590517],[84660.0,0.0590638],[84655.0,0.26077469],[84653.0,0.00472514]],[[84683.0,0.1180969],[84684.0,0.0590477],[84685.0,0.0590477],[84686.0,0.0302],[84687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675330199,[[84682.0,0.00017715],[84678.0,0.0590517],[84675.0,0.0590535],[84671.0,0.0658],[84660.0,0.0590638]],[[84683.0,0.1180969],[84684.0,0.0921477],[84685.0,0.0590477],[84686.0,0.0302],[84687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675330395,[[84682.0,0.00017715],[84676.0,0.0590531],[84675.0,0.0590538],[84671.0,0.0658],[84660.0,0.0590638]],[[84683.0,0.1482969],[84684.0,0.0921477],[84685.0,0.0590477],[84687.0,0.3608],[89624.0,0.00011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675330701,[[84675.0,0.0590538],[84671.0,0.0658],[84660.0,0.0590638]],[[84683.0,0.1482969],[84684.0,0.0921477],[84685.0,0.0590477],[84687.0,0.3608],[89624.0,0.00011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675330702,[[84677.0,0.1181048],[84675.0,0.0590537],[84671.0,0.0329],[84666.0,0.0590598],[84660.0,0.0590638]],[[84680.0,0.118101],[84681.0,0.0590498],[84683.0,0.0892488],[84684.0,0.0331],[84685.0,0.0590477]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675330903,[[84672.0,0.0302],[84666.0,0.0590598],[84661.0,0.0329],[84660.0,0.0590638],[84655.0,0.18073469]],[[84680.0,0.48772322],[84681.0,0.0590498],[84682.0,0.0305],[84683.0,0.0892488],[84684.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675331204,[[84661.0,0.0919634],[84658.0,0.0590655],[84655.0,0.18073469],[84646.0,0.37988629],[84643.0,0.0590762]],[[84668.0,0.0590589],[84670.0,0.0590575],[84680.0,1.08842222],[84684.0,0.0331],[84686.0,0.5904684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675331417,[[84662.0,0.1181249],[84661.0,0.0992634],[84659.0,0.0329],[84655.0,0.18073469],[84651.0,0.24097959]],[[84663.0,0.1181261],[84664.0,0.0590617],[84665.0,0.0590614],[84667.0,0.0607],[84668.0,0.0590589]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675331600,[[84662.0,0.1181249],[84661.0,0.0892634],[84659.0,0.0329],[84655.0,0.18073469],[84652.0,0.0329]],[[84663.0,0.8397261],[84664.0,0.0590617],[84665.0,0.0590614],[84667.0,0.0938],[84668.0,0.0590589]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675331795,[[84662.0,0.1483249],[84661.0,0.0590634],[84659.0,0.0329],[84655.0,0.18073469],[84654.0,0.00017715]],[[84663.0,0.9031261],[84664.0,0.0590617],[84665.0,0.0590614],[84667.0,0.0331],[84668.0,0.0590589]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675332200,[[84662.0,0.1483249],[84661.0,0.0590634],[84659.0,0.0919647],[84655.0,0.23980229],[84654.0,0.00017715]],[[84663.0,0.9031261],[84664.0,0.0590617],[84665.0,0.0590614],[84667.0,0.0331],[84668.0,0.0590589]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675332405,[[84662.0,0.1802249],[84661.0,0.0590634],[84659.0,0.0590647],[84655.0,0.23980229],[84654.0,0.00017715]],[[84663.0,0.9031261],[84664.0,0.0590617],[84665.0,0.0590614],[84667.0,0.0331],[84680.0,0.06787312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675332807,[[84662.0,0.1802249],[84661.0,0.0590634],[84659.0,0.0590647],[84655.0,0.23980229],[84654.0,0.00017715]],[[84663.0,0.8702261],[84664.0,0.0590617],[84665.0,0.0590614],[84667.0,0.0331],[84680.0,0.06787312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675333009,[[84662.0,0.1802249],[84661.0,0.0590634],[84659.0,0.0590647],[84655.0,0.23980229],[84654.0,0.00017715]],[[84663.0,0.8702261],[84664.0,0.0590617],[84665.0,0.0590614],[84667.0,0.0331],[84668.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675333311,[[84662.0,0.1802249],[84661.0,0.0590634],[84659.0,0.0590647],[84655.0,0.0590676],[84654.0,0.00017715]],[[84663.0,0.8702261],[84664.0,0.0590617],[84665.0,0.0590614],[84667.0,0.0331],[84668.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675334114,[[84662.0,0.1802249],[84659.0,0.0590647],[84655.0,0.0590676],[84654.0,0.00017715]],[[84663.0,0.8702261],[84664.0,0.0590617],[84665.0,0.0590614],[84667.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675334115,[[84662.0,0.0621],[84659.0,0.0590647],[84655.0,0.0590676],[84654.0,0.00017715],[84650.0,0.0590709]],[[84663.0,0.8702261],[84664.0,0.0919617],[84665.0,0.0590614],[84667.0,0.0331],[84675.0,0.0590546]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675334300,[[84662.0,0.1802261],[84658.0,0.0590655],[84654.0,0.00017715],[84652.0,0.0919696],[72810.0,9.644e-05]],[[84663.0,0.9031261],[84664.0,0.0590617],[84665.0,0.0590614],[84667.0,0.0331],[84675.0,0.0590546]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675334499,[[84662.0,0.1802261],[84661.0,0.0590637],[84659.0,0.0590648],[84654.0,0.00017715],[84652.0,0.0919696]],[[84663.0,0.9031261],[84664.0,0.0590617],[84665.0,0.0590614],[84667.0,0.0331],[84675.0,0.0590546]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675334711,[[84662.0,0.1802261],[84661.0,0.0590637],[84659.0,0.0590648],[84655.0,0.0590678],[84654.0,0.00017715]],[[84663.0,0.9031261],[84664.0,0.0590617],[84665.0,0.0590614],[84667.0,0.0331],[84675.0,0.0590546]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675335203,[[84654.0,0.00017715]],[[84663.0,0.9031261],[84664.0,0.0590617],[84665.0,0.0590614],[84667.0,0.0331],[84675.0,0.0590546]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675335204,[[84654.0,0.00017715],[84651.0,0.1181411],[84649.0,0.0590719],[84646.0,0.0590739],[84634.0,0.08892614]],[[84655.0,0.1181359],[84656.0,0.0590672],[84658.0,0.0590662],[84661.0,0.0590637],[84663.0,0.785]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675335401,[[84654.0,0.11831445],[84652.0,0.1181387],[84647.0,0.0623],[84639.0,0.0331],[84634.0,0.08892614]],[[84655.0,0.4789359],[84656.0,0.0590672],[84658.0,0.0590662],[84659.0,0.08008],[84663.0,0.4242]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675335708,[[84654.0,0.11831445],[84652.0,0.1181387],[84639.0,0.0331],[84634.0,0.08892614]],[[84655.0,0.4789359],[84656.0,0.0590672],[84658.0,0.0590662],[84659.0,0.08008],[84663.0,0.4242]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675335709,[[84654.0,0.18061445],[84652.0,0.1181387],[84650.0,0.0590714],[84640.0,0.0590781],[84639.0,0.0331]],[[84655.0,0.5116359],[84656.0,0.0590672],[84658.0,0.0590662],[84659.0,0.08008],[84662.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675335899,[[84654.0,0.03067715],[84650.0,0.0590713],[84649.0,0.0590721],[84639.0,0.0331],[84632.0,0.30006339]],[[84655.0,0.5442359],[84656.0,0.0590672],[84658.0,0.0590662],[84659.0,0.08008],[84661.0,0.0590642]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675336100,[[84654.0,0.03067715],[84649.0,0.0590721],[84643.0,0.0590763],[84641.0,0.0318],[84639.0,0.0331]],[[84655.0,0.5442359],[84656.0,0.0590672],[84658.0,0.0590662],[84659.0,0.08008],[84661.0,0.0590642]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675336295,[[84654.0,0.03567715],[84647.0,0.1181465],[84646.0,0.0590737],[84643.0,0.0590763],[84641.0,0.0318]],[[84655.0,0.5442359],[84656.0,0.0590672],[84658.0,0.0590662],[84659.0,0.08008],[84661.0,0.0590642]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675336500,[[84654.0,0.03567715],[84643.0,0.0590761],[84641.0,0.0318],[84604.0,1.01093087],[84603.0,0.3608]],[[84655.0,0.5442359],[84656.0,0.0590672],[84658.0,0.0590662],[84659.0,0.08008],[84661.0,0.0590642]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675336703,[[84654.0,0.03567715],[84647.0,0.0318],[84646.0,0.0590739],[84622.0,0.01170231],[84614.0,0.3608]],[[84655.0,0.5442359],[84656.0,0.0590672],[84658.0,0.0590662],[84659.0,0.08008],[84661.0,0.0590642]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675336905,[[84654.0,0.00517715],[84647.0,0.0318],[84646.0,0.0590739],[84640.0,0.0590778],[84622.0,0.01170231]],[[84655.0,0.5442359],[84656.0,0.0590672],[84658.0,0.0590662],[84659.0,0.08008],[84661.0,0.0590642]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675337111,[[84654.0,0.00517715],[84651.0,0.1181411],[84649.0,0.059072],[84648.0,0.0302],[84647.0,0.0318]],[[84655.0,0.5442359],[84656.0,0.0590672],[84658.0,0.0590662],[84659.0,0.08008],[84661.0,0.0590642]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675337311,[[84654.0,0.00517715],[84652.0,0.0302],[84651.0,0.1181411],[84649.0,0.059072],[84647.0,0.0318]],[[84655.0,0.5442359],[84656.0,0.0590672],[84658.0,0.0590662],[84659.0,0.08008],[84661.0,0.0590642]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675337605,[[84654.0,0.00517715],[84652.0,0.0302],[84647.0,0.0318],[84644.0,0.0590754],[84643.0,0.0590761]],[[84655.0,0.5442359],[84656.0,0.0590672],[84658.0,0.0590662],[84659.0,0.08008],[84661.0,0.0590642]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675337810,[[84652.0,0.0302],[84648.0,0.1181446],[84647.0,0.0318],[84646.0,0.0590738],[84643.0,0.0590761]],[[84653.0,0.1181387],[84655.0,0.5182686],[84658.0,0.0590662],[84659.0,0.08008],[84661.0,0.0590642]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675338006,[[84652.0,0.0302],[84648.0,0.1181446],[84647.0,0.0318],[84646.0,0.0590738],[84643.0,0.0590761]],[[84653.0,0.1181387],[84655.0,0.5773372],[84658.0,0.0590662],[84659.0,0.08008],[84661.0,0.0590642]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675338207,[[84637.0,0.0590798],[84622.0,0.0590906],[84584.0,1.07105632],[73010.0,9.555e-05],[72910.0,9.599e-05]],[[84640.0,0.1181568],[84647.0,0.0590741],[84654.0,0.059069],[84655.0,0.4592],[84659.0,0.08008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675338411,[[84639.0,0.1512582],[84638.0,0.0301],[84637.0,0.1181601],[84627.0,0.0047266],[84622.0,0.0590906]],[[84640.0,0.4789568],[84641.0,0.3608],[84642.0,0.1181554],[84647.0,0.0590741],[84652.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675338607,[[84639.0,0.0331],[84638.0,0.0301],[84631.0,8e-05],[84629.0,0.0590855],[84627.0,0.0047266]],[[84640.0,0.4789568],[84641.0,0.3608],[84642.0,0.1181554],[84646.0,0.0313],[84647.0,0.0590741]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675338807,[[84639.0,0.0331],[84638.0,0.0301],[84631.0,8e-05],[84627.0,0.0047266]],[[84640.0,0.4789568],[84641.0,0.3608],[84642.0,0.1181554],[84646.0,0.0313],[84647.0,0.0590741]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675338808,[[84639.0,0.0331],[84638.0,0.0301],[84633.0,0.0590829],[84631.0,0.00025715],[84627.0,0.0047266]],[[84640.0,0.4789568],[84641.0,0.3608],[84642.0,0.1181554],[84646.0,0.11138],[84647.0,0.0590741]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675339109,[[84639.0,0.0331],[84638.0,0.1482591],[84636.0,0.0590811],[84633.0,0.0590829],[84631.0,0.00017715]],[[84640.0,0.4789568],[84641.0,0.3921],[84642.0,0.1181554],[84646.0,0.08008],[84647.0,0.0590741]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675339314,[[84639.0,0.0331],[84638.0,0.1482591],[84636.0,0.0590811],[84633.0,0.0590829],[84631.0,0.00017715]],[[84640.0,0.5102568],[84641.0,0.3608],[84642.0,0.1181554],[84646.0,0.08008],[84647.0,0.0590741]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675339508,[[84639.0,0.1814582],[84638.0,0.0301],[84637.0,0.0590801],[84633.0,0.0590829],[84631.0,0.00017715]],[[84640.0,0.5430568],[84641.0,0.3608],[84642.0,0.1181554],[84646.0,0.08008],[84647.0,0.0590741]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675339709,[[84639.0,0.2115582],[84637.0,0.0590801],[84635.0,0.0590818],[84633.0,0.0590829],[84631.0,0.00017715]],[[84640.0,0.5430568],[84641.0,0.3608],[84642.0,0.1181554],[84646.0,0.08008],[84647.0,0.0590741]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675339908,[[84639.0,0.2115582],[84637.0,0.0590801],[84633.0,0.0590829],[84631.0,0.00017715]],[[84640.0,0.5430568],[84641.0,0.3608],[84642.0,0.1181554],[84646.0,0.08008],[84647.0,0.0590741]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675339909,[[84639.0,0.0954],[84637.0,0.0590801],[84633.0,0.0590829],[84631.0,0.00017715],[84630.0,0.0590849]],[[84640.0,0.5430568],[84641.0,0.3608],[84642.0,0.1181554],[84646.0,0.08008],[84647.0,0.0590741]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675340114,[[84631.0,0.11834635],[84627.0,0.0047266],[84621.0,0.06198474],[84612.0,0.00065377],[84593.0,0.3608]],[[84632.0,0.118168],[84634.0,0.0590832],[84635.0,0.0590821],[84638.0,0.0590801],[84640.0,0.4249]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675340305,[[84631.0,0.11834635],[84629.0,0.0590861],[84627.0,0.0638136],[84624.0,0.0590895],[84621.0,0.00289364]],[[84632.0,0.478968],[84634.0,0.0590832],[84635.0,0.0590821],[84638.0,0.0590801],[84639.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675340504,[[84631.0,0.11834635],[84629.0,0.0590861],[84627.0,0.0638136],[84624.0,0.0590895],[84621.0,0.00289364]],[[84632.0,0.478968],[84633.0,0.0615],[84634.0,0.0590832],[84635.0,0.0590821],[84638.0,0.0590801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675340905,[[84631.0,0.11834635],[84629.0,0.0590861],[84627.0,0.0638136],[84624.0,0.0590895],[84621.0,0.00289364]],[[84632.0,0.509168],[84633.0,0.0313],[84634.0,0.0590832],[84635.0,0.0590821],[84638.0,0.0590801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675341713,[[84631.0,0.00017715],[84627.0,0.0047266],[84621.0,0.00289364],[84616.0,0.00921987],[84614.0,0.00048427]],[[84632.0,0.509168],[84633.0,0.0313],[84634.0,0.0590832],[84635.0,0.07095375],[84638.0,0.0590801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675341912,[[84627.0,0.0047266],[84625.0,0.1181771],[84623.0,0.0590901],[84621.0,0.00289364],[84616.0,0.00886115]],[[84628.0,0.1181736],[84630.0,0.059086],[84631.0,0.0590853],[84632.0,0.47108],[84633.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675342100,[[84627.0,0.0047266],[84623.0,0.0590901],[84621.0,0.00289364],[84619.0,0.0590927],[84601.0,0.26554274]],[[84628.0,0.4789736],[84630.0,0.059086],[84631.0,0.0590853],[84632.0,0.47108],[84633.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675342409,[[84627.0,0.0047266],[84624.0,0.1181782],[84621.0,0.06198524],[84619.0,0.0590927],[84614.0,0.059096]],[[84628.0,0.4789736],[84629.0,0.0301],[84630.0,0.059086],[84631.0,0.0590853],[84632.0,0.47108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675342599,[[84627.0,0.0047266],[84625.0,0.000108],[84621.0,0.00303944],[84614.0,0.059096],[84604.0,0.00996533]],[[84628.0,0.4789736],[84629.0,0.0301],[84630.0,0.059086],[84631.0,0.0590853],[84632.0,0.47108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675342799,[[84621.0,0.00303944],[84618.0,0.00019683],[84616.0,0.00026572],[84613.0,0.00035872],[84611.0,0.00048427]],[[84625.0,0.0590891],[84628.0,0.8581874],[84629.0,0.0301],[84631.0,0.0590853],[84632.0,0.44088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675343006,[[84623.0,0.1181806],[84621.0,0.06198524],[84619.0,0.05926985],[84617.0,0.0590941],[84597.0,0.83205889]],[[84624.0,0.5107794],[84626.0,0.0590883],[84628.0,0.7689],[84632.0,0.08008],[84642.0,0.0590777]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675343201,[[84622.0,0.0935],[84621.0,0.00297364],[84619.0,0.05926985],[84616.0,0.0590948],[84614.0,0.059204]],[[84623.0,0.1181806],[84624.0,0.3926],[84626.0,0.0590883],[84627.0,0.0590882],[84628.0,0.77760013]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675343407,[[84621.0,0.00297364],[84619.0,0.00017715],[84617.0,0.1181889],[84614.0,0.059204],[84611.0,0.0590981]],[[84622.0,0.118182],[84623.0,0.0301],[84624.0,0.4517702],[84625.0,0.0590895],[84627.0,0.05919621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675343613,[[84621.0,0.00297364],[84619.0,0.00017715],[84617.0,0.1485886],[84615.0,0.0304],[84614.0,0.000108]],[[84622.0,0.149982],[84623.0,0.0616],[84624.0,0.4199702],[84625.0,0.0590895],[84627.0,0.05919621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675343909,[[84621.0,0.00289364],[84619.0,0.00017715],[84617.0,0.0304],[84615.0,0.0304],[84614.0,0.1181927]],[[84622.0,0.149982],[84623.0,0.0616],[84624.0,0.4199702],[84625.0,0.0590895],[84627.0,0.05919621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675344111,[[84621.0,0.00297364],[84619.0,0.00017715],[84617.0,0.0304],[84615.0,0.0304],[84614.0,0.000108]],[[84622.0,0.183182],[84623.0,0.0315],[84624.0,0.4199702],[84625.0,0.0590895],[84627.0,0.05919621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675344304,[[84621.0,0.00297364],[84619.0,0.00017715],[84614.0,0.000108],[84612.0,0.0306],[84601.0,0.18546274]],[[84622.0,0.183182],[84623.0,0.0315],[84624.0,0.4199702],[84625.0,0.0590895],[84627.0,0.05919621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675344507,[[84621.0,0.00289364],[84619.0,0.00017715],[84613.0,0.0304],[84612.0,0.0896978],[84609.0,0.0590999]],[[84622.0,0.183182],[84623.0,0.0315],[84624.0,0.4199702],[84625.0,0.0590895],[84627.0,0.05919621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675344712,[[84621.0,0.00297364],[84619.0,0.00017715],[84614.0,0.1183002],[84613.0,0.0304],[84612.0,0.0896978]],[[84622.0,0.183182],[84623.0,0.0315],[84624.0,0.4199702],[84625.0,0.0590895],[84627.0,0.05919621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675344906,[[84621.0,0.00297364],[84619.0,0.00017715],[84614.0,0.000108],[84613.0,0.0304],[84612.0,0.0306]],[[84622.0,0.183182],[84623.0,0.0315],[84624.0,0.4199702],[84625.0,0.0590895],[84627.0,0.05919621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675345510,[[84621.0,0.00297364],[84619.0,0.00017715],[84614.0,0.0592039],[84613.0,0.0304],[84612.0,0.0306]],[[84622.0,0.183182],[84623.0,0.0315],[84624.0,0.4199702],[84625.0,0.0590895],[84627.0,0.05919621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675345902,[[84621.0,0.00297364],[84619.0,0.00017715],[84614.0,0.000108],[84613.0,0.0304],[84612.0,0.0306]],[[84622.0,0.183182],[84623.0,0.0315],[84624.0,0.4199702],[84625.0,0.0590895],[84627.0,0.05919621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675346509,[[84621.0,0.00697364],[84619.0,0.00017715],[84615.0,0.1181917],[84614.0,0.000108],[84613.0,0.0304]],[[84622.0,0.183182],[84623.0,0.0315],[84624.0,0.4199702],[84625.0,0.0590895],[84627.0,0.05919621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675346709,[[84621.0,0.00697364],[84619.0,0.00017715],[84615.0,0.1181917],[84614.0,0.000108],[84613.0,0.0894972]],[[84622.0,0.183182],[84623.0,0.0315],[84624.0,0.4199702],[84625.0,0.0590895],[84627.0,0.05919621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675347106,[[84621.0,0.00689364],[84619.0,0.00017715],[84615.0,0.1181917],[84613.0,0.0894972],[84609.0,0.0590996]],[[84622.0,0.183182],[84623.0,0.0315],[84624.0,0.4199702],[84625.0,0.0590895],[84627.0,0.05919621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675347311,[[84621.0,0.00697364],[84619.0,0.00017715],[84615.0,0.1181917],[84614.0,0.000108],[84613.0,0.0894972]],[[84622.0,0.183182],[84623.0,0.0315],[84624.0,0.4199702],[84625.0,0.0590895],[84627.0,0.05919621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675347614,[[84621.0,0.00297364],[84619.0,0.00017715],[84615.0,0.1181917],[84614.0,0.000108],[84613.0,0.0894972]],[[84622.0,0.184182],[84623.0,0.0315],[84624.0,0.4790605],[84627.0,0.05919621],[84663.0,0.5906248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675347801,[[84621.0,0.00297364],[84619.0,0.00017715],[84614.0,0.000108],[84613.0,0.0304],[84604.0,0.00019683]],[[84622.0,0.184182],[84623.0,0.0315],[84624.0,0.4790605],[84627.0,0.05919621],[84663.0,0.65743566]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675348000,[[84621.0,0.12115704],[84619.0,0.05927015],[84617.0,0.0590944],[84614.0,0.0592042],[84613.0,0.0304]],[[84622.0,0.184182],[84623.0,0.0315],[84624.0,0.4790605],[84627.0,0.05919621],[84663.0,0.5906248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675348210,[[84621.0,0.00297364],[84619.0,0.00017715],[84616.0,0.0590951],[84614.0,0.000108],[84613.0,0.0304]],[[84622.0,0.184182],[84623.0,0.0315],[84624.0,0.4790605],[84627.0,0.05919621],[84663.0,0.5906248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675348409,[[84621.0,0.00297364],[84619.0,0.00017715],[84618.0,0.1181874],[84617.0,0.0311],[84616.0,0.0590951]],[[84622.0,0.184182],[84623.0,0.0315],[84624.0,0.4790605],[84627.0,0.05919621],[84663.0,0.65743566]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675348600,[[84621.0,0.00397364],[84619.0,0.00017715],[84618.0,0.1181874],[84617.0,0.0311],[84616.0,0.0590951]],[[84622.0,0.184182],[84623.0,0.0315],[84624.0,0.4790605],[84627.0,0.05919621],[84663.0,0.65743566]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675349103,[[84621.0,0.00397364],[84619.0,0.00017715],[84617.0,0.0311],[84615.0,0.1181915],[84613.0,0.0590971]],[[84622.0,0.184182],[84623.0,0.0315],[84624.0,0.4790605],[84627.0,0.05919621],[84663.0,0.65743566]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675349302,[[84621.0,0.00397364],[84619.0,0.00017715],[84617.0,0.0311],[84610.0,0.0590987],[84604.0,0.00019683]],[[84622.0,0.184182],[84623.0,0.0315],[84624.0,0.4790605],[84627.0,0.05919621],[84663.0,0.65743566]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675349510,[[84621.0,0.00397364],[84619.0,0.00017715],[84617.0,0.0311],[84616.0,0.0590952],[84614.0,0.0592043]],[[84622.0,0.184182],[84623.0,0.0315],[84624.0,0.4790605],[84627.0,0.05919621],[84663.0,0.5906248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675349707,[[84621.0,0.00397364],[84619.0,0.00017715],[84617.0,0.0311],[84616.0,0.0590952],[84614.0,0.0592043]],[[84622.0,0.184182],[84623.0,0.0315],[84624.0,0.4790605],[84627.0,0.05919621],[84663.0,0.65743566]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675350305,[[84621.0,0.00397364],[84619.0,0.00017715],[84617.0,0.0311],[84616.0,0.0590952],[84614.0,0.0592043]],[[84622.0,0.184182],[84623.0,0.0905903],[84624.0,0.4199702],[84627.0,0.05919621],[84663.0,0.5906248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675350706,[[84621.0,0.00397364],[84619.0,0.00017715],[84617.0,0.1492884],[84615.0,0.0590955],[84614.0,0.0592043]],[[84622.0,0.184182],[84623.0,0.0905903],[84624.0,0.4199702],[84627.0,0.05919621],[84663.0,0.5906248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675350907,[[84621.0,0.00397364],[84619.0,0.00017715],[84617.0,0.1492884],[84614.0,0.0592043],[84611.0,0.0590982]],[[84622.0,0.184182],[84623.0,0.0905903],[84624.0,0.4199702],[84627.0,0.05919621],[84663.0,0.5906248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675351109,[[84621.0,0.00397364],[84619.0,0.00017715],[84617.0,0.0311],[84614.0,0.1773969],[84611.0,0.0590982]],[[84622.0,0.184182],[84623.0,0.0905903],[84624.0,0.4199702],[84627.0,0.05919621],[84663.0,0.5906248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675351309,[[84621.0,0.00397364],[84619.0,0.00017715],[84617.0,0.0311],[84614.0,0.1773969],[84611.0,0.0590982]],[[84622.0,0.905782],[84623.0,0.0905903],[84624.0,0.0591702],[84627.0,0.05919621],[84628.0,0.41680013]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675351518,[[84621.0,0.00397364],[84619.0,0.00017715],[84617.0,0.0311],[84615.0,0.1181912],[84614.0,0.000108]],[[84622.0,0.905782],[84623.0,0.0905903],[84624.0,0.0591702],[84627.0,0.05919621],[84628.0,0.41680013]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675351918,[[84621.0,0.00397364],[84619.0,0.00017715],[84617.0,0.0311],[84616.0,0.033],[84614.0,0.000108]],[[84622.0,0.905782],[84623.0,0.0905903],[84624.0,0.0591702],[84627.0,0.05919621],[84628.0,0.41680013]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675352118,[[84621.0,0.00397364],[84619.0,0.00017715],[84617.0,0.0311],[84616.0,0.033],[84615.0,0.177287]],[[84622.0,0.905782],[84623.0,0.0905903],[84624.0,0.0591702],[84627.0,0.05919621],[84628.0,0.41680013]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675352326,[[84621.0,0.00397364],[84619.0,0.00017715],[84617.0,0.0311],[84616.0,0.033],[84615.0,0.0590958]],[[84622.0,0.905782],[84623.0,0.0905903],[84624.0,0.0591702],[84627.0,0.05919621],[84628.0,0.41680013]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675353121,[[84621.0,0.00397364],[84619.0,0.00017715],[84617.0,0.0311],[84616.0,0.033],[84614.0,0.1183012]],[[84622.0,0.905782],[84623.0,0.0905903],[84624.0,0.0591702],[84627.0,0.05919621],[84628.0,0.41680013]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675353619,[[84621.0,0.00397364],[84619.0,0.00017715],[84617.0,0.0311],[84616.0,0.033],[84614.0,0.0592044]],[[84622.0,0.905782],[84623.0,0.0905903],[84624.0,0.0591702],[84627.0,0.05919621],[84628.0,0.41680013]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675353818,[[84621.0,0.00397364],[84619.0,0.00017715],[84617.0,0.0311],[84614.0,0.0592044]],[[84622.0,0.905782],[84623.0,0.0905903],[84624.0,0.0591702],[84627.0,0.05919621],[84628.0,0.41680013]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675353819,[[84621.0,0.00397364],[84620.0,0.0308],[84619.0,0.00017715],[84617.0,0.0311],[84614.0,0.0592044]],[[84622.0,0.905782],[84623.0,0.0905903],[84624.0,0.0591702],[84627.0,0.05919621],[84628.0,0.41680013]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675354006,[[84621.0,0.03667364],[84620.0,0.0308],[84619.0,0.00017715],[84614.0,0.0592044],[83617.0,0.00434318]],[[84622.0,0.905782],[84623.0,0.0905903],[84624.0,0.0591702],[84627.0,0.05919621],[84628.0,0.41680013]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675354210,[[84621.0,0.03667364],[84620.0,0.0308],[84619.0,0.00017715],[84615.0,0.1181918],[84614.0,0.000108]],[[84622.0,0.905782],[84623.0,0.0905903],[84624.0,0.0591702],[84627.0,0.05919621],[84628.0,0.41680013]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675354520,[[84621.0,0.03667364],[84620.0,0.0308],[84619.0,0.00017715],[84614.0,0.1183],[84610.0,0.0590989]],[[84622.0,0.905782],[84623.0,0.0905903],[84624.0,0.0591702],[84627.0,0.05919621],[84628.0,0.41680013]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675354717,[[84621.0,0.03667364],[84620.0,0.0308],[84619.0,0.00017715],[84615.0,0.1181916],[84614.0,0.000108]],[[84622.0,0.905782],[84623.0,0.0905903],[84624.0,0.0591702],[84627.0,0.05919621],[84628.0,0.41680013]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675354919,[[84621.0,0.03667364],[84620.0,0.0308],[84619.0,0.00017715],[84614.0,0.1183006],[72810.0,9.644e-05]],[[84622.0,0.905782],[84623.0,0.0905903],[84624.0,0.0591702],[84627.0,0.05919621],[84628.0,0.41680013]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675355217,[[84621.0,0.03667364],[84620.0,0.0308],[84619.0,0.00017715],[84614.0,0.0592045],[84612.0,0.0590978]],[[84622.0,0.905782],[84623.0,0.0905903],[84624.0,0.0591702],[84627.0,0.05919621],[84628.0,0.41680013]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675356120,[[84621.0,0.03667364],[84619.0,0.00017715],[84614.0,0.000108],[84612.0,0.0590978],[84608.0,0.0592464]],[[84622.0,0.905782],[84623.0,0.0905903],[84624.0,0.0591702],[84627.0,0.05919621],[84628.0,0.41680013]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675356314,[[84621.0,0.00397364],[84619.0,0.00017715],[84615.0,0.0307],[84614.0,0.000108],[84613.0,0.0326]],[[84622.0,0.905782],[84623.0,0.0905903],[84624.0,0.0591702],[84627.0,0.05919621],[84628.0,0.41680013]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675356511,[[84597.0,0.05959257],[84588.0,0.44092],[84580.0,0.0591202],[84546.0,0.5914361],[84522.0,9.386e-05]],[[84609.0,0.1182001],[84614.0,0.0590966],[84619.0,0.0590935],[84622.0,0.7876],[84623.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675356718,[[84605.0,0.0326],[84600.0,0.218212],[84598.0,0.0591074],[84597.0,0.00048427],[84589.0,0.06030519]],[[84609.0,0.4790001],[84610.0,0.0590994],[84612.0,0.1392184],[84614.0,0.0590966],[84619.0,0.0590935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675357018,[[84605.0,0.0326],[84601.0,0.00472805],[84600.0,0.218212],[84598.0,0.0591074],[84595.0,0.0591098]],[[84607.0,0.1182029],[84608.0,0.0591008],[84609.0,0.3608],[84610.0,0.0590994],[84612.0,0.1392184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675357313,[[84605.0,0.0326],[84601.0,0.00472805],[84600.0,0.218212],[84598.0,0.0591074],[84596.0,0.000108]],[[84607.0,0.4790029],[84608.0,0.1233008],[84609.0,0.3608],[84610.0,0.0590994],[84612.0,0.1392184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675357520,[[84605.0,0.0326],[84601.0,0.00472805],[84600.0,0.218212],[84598.0,0.0591074],[84596.0,0.000108]],[[84607.0,0.5432029],[84608.0,0.0591008],[84609.0,0.3608],[84610.0,0.0590994],[84611.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675357718,[[84605.0,0.0326],[84602.0,0.1182092],[84601.0,0.00472805],[84600.0,0.1591061],[84599.0,0.059107]],[[84607.0,0.5432029],[84608.0,0.0591008],[84609.0,0.3608],[84610.0,0.0590994],[84611.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675358014,[[84605.0,0.0326],[84602.0,0.1182092],[84601.0,0.00472805],[84600.0,0.1],[84599.0,0.059107]],[[84607.0,0.5100029],[84608.0,0.0591008],[84609.0,0.3608],[84610.0,0.0590994],[84611.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675358218,[[84605.0,0.0326],[84602.0,0.1182092],[84601.0,0.00472805],[84600.0,0.1591063],[84596.0,0.000108]],[[84607.0,0.5100029],[84608.0,0.0591008],[84609.0,0.394],[84610.0,0.0590994],[84611.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675358411,[[84606.0,0.0337],[84605.0,0.0326],[84602.0,0.1182092],[84601.0,0.00472805],[84600.0,0.2182126]],[[84607.0,0.5100029],[84608.0,0.0591008],[84609.0,0.394],[84610.0,0.0590994],[84611.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675358611,[[84606.0,0.0337],[84605.0,0.0326],[84602.0,0.1182092],[84601.0,0.00472805],[84600.0,0.1591063]],[[84607.0,0.5100029],[84608.0,0.0591008],[84609.0,0.394],[84610.0,0.0590994],[84611.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675359305,[[84606.0,0.0377],[84605.0,0.0326],[84603.0,0.1182083],[84601.0,0.06383355],[84600.0,0.1]],[[84607.0,0.5100029],[84608.0,0.0591008],[84609.0,0.394],[84610.0,0.0590994],[84611.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675359505,[[84606.0,0.0377],[84605.0,0.0326],[84603.0,0.1182083],[84601.0,0.06383355],[84600.0,0.1]],[[84607.0,0.52174293],[84608.0,0.0591008],[84609.0,0.394],[84610.0,0.0590994],[84611.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675359715,[[84606.0,0.0679],[84605.0,0.0326],[84603.0,0.1182083],[84601.0,0.06383355],[84600.0,0.1]],[[84607.0,0.52174293],[84608.0,0.0591008],[84609.0,0.394],[84610.0,0.0590994],[84611.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675360111,[[84598.0,0.00017726],[84584.0,0.05938262],[84580.0,0.0591202],[84569.0,0.0591274],[84552.0,0.3608]],[[84602.0,0.0591049],[84605.0,0.0591032],[84607.0,0.40354003],[84609.0,0.394],[84611.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675360305,[[84598.0,0.00017726],[84588.0,0.0315],[84585.0,0.0604],[84584.0,0.05938262],[84571.0,0.26165469]],[[84599.0,0.4790141],[84600.0,0.0591063],[84601.0,0.0627],[84602.0,0.0591049],[84605.0,0.0591032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675360518,[[84598.0,0.00017726],[84591.0,0.1182246],[84589.0,0.1195135],[84588.0,0.0315],[84587.0,0.05931163]],[[84599.0,0.5599341],[84600.0,0.0591063],[84601.0,0.0627],[84602.0,0.0591049],[84605.0,0.0591032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675360711,[[84598.0,0.00017726],[84591.0,0.1182246],[84589.0,0.1195135],[84588.0,0.0315],[84587.0,0.05931163]],[[84599.0,0.6226341],[84600.0,0.0591063],[84602.0,0.0591049],[84605.0,0.0591032],[84700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675360908,[[84598.0,0.00017726],[84591.0,0.1182246],[84589.0,0.1195135],[84588.0,0.0315],[84587.0,0.05931163]],[[84599.0,0.6226341],[84600.0,0.0591063],[84602.0,0.0591049],[84605.0,0.0591032],[84650.0,0.14998117]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675361105,[[84598.0,0.00017726],[84592.0,0.1182237],[84590.0,0.0592591],[84589.0,0.0604],[84588.0,0.0315]],[[84599.0,0.6226341],[84600.0,0.0591063],[84602.0,0.0591049],[84605.0,0.0591032],[84650.0,0.14998117]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675361310,[[84598.0,0.00017726],[84593.0,0.0623],[84592.0,0.1182237],[84590.0,0.0592591],[84588.0,0.0315]],[[84599.0,0.6226341],[84600.0,0.0591063],[84602.0,0.0591049],[84605.0,0.0591032],[84650.0,0.14998117]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675361516,[[84598.0,0.00017726],[84593.0,0.0623],[84592.0,0.1182237],[84590.0,0.0592591],[84588.0,0.0315]],[[84599.0,0.6226341],[84600.0,0.0591063],[84602.0,0.0591049],[84605.0,0.0591032],[84642.0,0.5957734]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675361812,[[84598.0,0.00017726],[84593.0,0.0623],[84590.0,0.0001458],[84589.0,0.1182273],[84588.0,0.0315]],[[84599.0,0.6226341],[84600.0,0.0591063],[84602.0,0.0591049],[84605.0,0.0591032],[84642.0,0.5957734]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675362015,[[84598.0,0.00017726],[84593.0,0.0623],[84591.0,0.1182252],[84590.0,0.0001458],[84589.0,0.059114]],[[84599.0,0.6226341],[84600.0,0.0591063],[84602.0,0.0591049],[84605.0,0.0591032],[84642.0,0.66261031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675362205,[[84598.0,0.00017726],[84593.0,0.0623],[84591.0,0.1182252],[84590.0,0.0001458],[84589.0,0.059114]],[[84599.0,0.6226341],[84600.0,0.0591063],[84602.0,0.0591049],[84605.0,0.0591032],[84642.0,0.5957734]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675362409,[[84598.0,0.00017726],[84593.0,0.0623],[84591.0,0.1182252],[84590.0,0.0001458],[84589.0,0.059114]],[[84599.0,0.2618341],[84600.0,0.0591063],[84602.0,0.0591049],[84605.0,0.0591032],[84607.0,0.01174003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675362617,[[84598.0,0.00017726],[84593.0,0.0623],[84591.0,0.1182252],[84590.0,0.0001458],[84589.0,0.059114]],[[84599.0,0.9834341],[84600.0,0.0591063],[84602.0,0.0591049],[84605.0,0.0591032],[84607.0,0.01174003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675362816,[[84590.0,0.0001458],[84580.0,0.0591201],[84576.0,0.059123],[84564.0,0.44172],[84560.0,0.0591339]],[[84591.0,0.1182253],[84592.0,0.0591119],[84594.0,0.059111],[84597.0,0.0591091],[84599.0,0.86522]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675363115,[[84589.0,0.031],[84588.0,0.0636],[84583.0,0.0591179],[84580.0,0.000108],[84575.0,0.0638529]],[[84590.0,0.1182267],[84591.0,0.4199126],[84592.0,0.0591119],[84594.0,0.059111],[84598.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675363319,[[84589.0,0.031],[84588.0,0.0636],[84583.0,0.0591179],[84580.0,0.000108],[84575.0,0.0638529]],[[84590.0,0.1486267],[84591.0,0.4199126],[84592.0,0.0591119],[84593.0,0.0305],[84594.0,0.059111]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675363516,[[84589.0,0.0631],[84588.0,0.0315],[84585.0,0.0591167],[84583.0,0.0591179],[84580.0,0.0592277]],[[84590.0,0.1486267],[84591.0,0.4199126],[84592.0,0.0591119],[84593.0,0.0305],[84594.0,0.059111]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675363819,[[84589.0,0.0631],[84588.0,0.0315],[84586.0,0.1182315],[84585.0,0.0591168],[84583.0,0.0591179]],[[84590.0,0.1486267],[84591.0,0.4199126],[84592.0,0.0591119],[84593.0,0.0305],[84594.0,0.059111]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675364016,[[84589.0,0.0631],[84588.0,0.0315],[84586.0,0.1182315],[84584.0,0.0591174],[84581.0,0.00011906]],[[84590.0,0.1486267],[84591.0,0.4199126],[84592.0,0.0591119],[84593.0,0.0305],[84594.0,0.059111]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675364607,[[84589.0,0.0631],[84588.0,0.0315],[84584.0,0.0591174],[84581.0,0.05923836],[84554.0,0.3608]],[[84590.0,0.8702267],[84591.0,0.0591126],[84592.0,0.0591119],[84593.0,0.0305],[84594.0,0.059111]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675364811,[[84589.0,0.0631],[84588.0,0.0315],[84585.0,0.1182327],[84584.0,0.0591174],[84581.0,0.05923836]],[[84590.0,0.8702267],[84591.0,0.0591126],[84592.0,0.0591119],[84593.0,0.0305],[84594.0,0.059111]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675365210,[[84589.0,0.0631],[84588.0,0.0315],[84581.0,0.00011906],[84579.0,0.0591207],[84575.0,0.0047295]],[[84590.0,0.8702267],[84591.0,0.0591126],[84592.0,0.0591119],[84593.0,0.0305],[84594.0,0.059111]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675365409,[[84581.0,0.00011906],[84575.0,0.0047295],[84569.0,0.0591277],[84564.0,0.0086886],[84558.0,0.32189959]],[[84583.0,0.0591182],[84585.0,0.0591173],[84589.0,0.0591145],[84590.0,0.752],[84593.0,0.0896113]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675365612,[[84581.0,0.00011906],[84580.0,0.000108],[84576.0,0.0979458],[84575.0,0.0047295],[84574.0,0.00019683]],[[84582.0,0.5118379],[84583.0,0.0591182],[84585.0,0.0591173],[84586.0,0.08092],[84589.0,0.0920145]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675365816,[[84581.0,0.00011906],[84580.0,0.000108],[84577.0,0.0591223],[84576.0,0.0979458],[84575.0,0.0047295]],[[84582.0,0.5118379],[84583.0,0.0591182],[84585.0,0.0591173],[84586.0,0.08092],[84589.0,0.0920145]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675366016,[[84581.0,0.00011906],[84577.0,0.0591223],[84576.0,0.0978],[84575.0,0.0047295],[84573.0,0.0591247]],[[84582.0,0.5118379],[84583.0,0.0591182],[84585.0,0.0591173],[84586.0,0.08092],[84589.0,0.0920145]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675366216,[[84581.0,0.00019906],[84578.0,0.1182425],[84577.0,0.0591223],[84576.0,0.0978],[84575.0,0.0047295]],[[84582.0,0.5118379],[84583.0,0.0591182],[84585.0,0.0591173],[84586.0,0.08092],[84589.0,0.0920145]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675366407,[[84581.0,0.00019906],[84579.0,0.1182419],[84577.0,0.0591223],[84576.0,0.0978],[84575.0,0.0047295]],[[84582.0,0.5118379],[84583.0,0.0591182],[84585.0,0.0591173],[84586.0,0.08092],[84589.0,0.0920145]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675366608,[[84581.0,0.00019906],[84580.0,0.0657],[84579.0,0.1182419],[84577.0,0.0591223],[84576.0,0.0321]],[[84582.0,0.5118379],[84583.0,0.0601182],[84585.0,0.0591173],[84586.0,0.08092],[84589.0,0.0920145]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675366812,[[84581.0,0.00011906],[84580.0,0.0657],[84579.0,0.1182419],[84577.0,0.0591223],[84576.0,0.0321]],[[84582.0,0.5118379],[84583.0,0.0601182],[84585.0,0.0591173],[84586.0,0.08092],[84589.0,0.0920145]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675367015,[[84581.0,0.06581906],[84579.0,0.1182419],[84577.0,0.0591223],[84576.0,0.0321],[72410.0,9.804e-05]],[[84582.0,0.5118379],[84583.0,0.0601182],[84585.0,0.0591173],[84586.0,0.08092],[84589.0,0.0920145]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675367217,[[84581.0,0.06581906],[84579.0,0.1182419],[84577.0,0.0591223],[84576.0,0.0321],[84574.0,0.0591241]],[[84582.0,0.5128379],[84583.0,0.0591182],[84585.0,0.0591173],[84586.0,0.08092],[84589.0,0.0920145]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675367711,[[84581.0,0.06627487],[84576.0,0.150345],[84574.0,0.1182482],[72410.0,9.804e-05],[72389.0,0.03200758]],[[84582.0,0.5128379],[84583.0,0.0591182],[84585.0,0.0591173],[84586.0,0.08092],[84589.0,0.0920145]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675367913,[[84581.0,0.06627487],[84578.0,0.1182425],[84576.0,0.0912226],[84574.0,0.0591241],[72410.0,9.804e-05]],[[84582.0,0.5128379],[84583.0,0.0591182],[84585.0,0.0591173],[84586.0,0.08092],[84589.0,0.0920145]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675368108,[[84581.0,0.06627487],[84576.0,0.2094675],[84574.0,0.0591241],[84499.0,0.01776],[72410.0,9.804e-05]],[[84582.0,0.5128379],[84583.0,0.0591182],[84585.0,0.0591173],[84586.0,0.08092],[84589.0,0.0920145]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675368619,[[84581.0,0.18451417],[84580.0,0.0591203],[84576.0,0.0321],[84575.0,0.0638529],[84569.0,0.0591274]],[[84582.0,0.3618],[84586.0,0.08092],[84590.0,0.42009086],[84602.0,0.0591054],[84607.0,0.01174003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675368916,[[84581.0,0.18451417],[84580.0,0.0591203],[84579.0,0.0591204],[84576.0,0.0321],[84575.0,0.0638529]],[[84582.0,0.4800379],[84583.0,0.0591182],[84584.0,0.0591175],[84586.0,0.08092],[84590.0,0.36097726]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675369120,[[84581.0,0.18451417],[84580.0,0.0591203],[84579.0,0.0591204],[84576.0,0.0321],[84575.0,0.0638529]],[[84582.0,0.4800379],[84583.0,0.0591182],[84584.0,0.0591175],[84586.0,0.08092],[84589.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675369324,[[84581.0,0.18451417],[84580.0,0.0591203],[84579.0,0.0591204],[84576.0,0.0321],[84575.0,0.0638529]],[[84582.0,0.4800379],[84583.0,0.0591182],[84584.0,0.0591175],[84585.0,0.0305],[84586.0,0.08092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675369813,[[84581.0,0.06627487],[84579.0,0.0591204],[84576.0,0.0321],[84575.0,0.0638529],[84560.0,0.0591339]],[[84582.0,0.4800379],[84583.0,0.0591182],[84584.0,0.0591175],[84585.0,0.0305],[84586.0,0.08092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675370017,[[84581.0,0.06627487],[84579.0,0.0591204],[84576.0,0.0321],[84575.0,0.0638529],[84561.0,0.00898845]],[[84582.0,0.5105379],[84583.0,0.0591182],[84584.0,0.0591175],[84586.0,0.08092],[84628.0,0.1799774]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675370315,[[84581.0,0.06627487],[84576.0,0.0321],[84575.0,0.0638529],[84561.0,0.00898845]],[[84582.0,0.5105379],[84583.0,0.0591182],[84584.0,0.0591175],[84586.0,0.08092],[84628.0,0.1799774]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675370316,[[84581.0,0.06627487],[84576.0,0.0321],[84575.0,0.0047295],[84554.0,0.3608],[84549.0,0.06387286]],[[84582.0,0.5105379],[84583.0,0.06807027],[84584.0,0.0591175],[84586.0,0.08092],[84588.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675370518,[[84581.0,0.06635487],[84576.0,0.0321],[84575.0,0.0047295],[84573.0,0.000108],[84570.0,0.1182542]],[[84582.0,0.5424379],[84583.0,0.06807027],[84584.0,0.0591175],[84585.0,0.0329],[84586.0,0.08092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675370712,[[84581.0,0.06635487],[84576.0,0.0321],[84575.0,0.0047295],[84573.0,0.000108],[84566.0,0.0591299]],[[84582.0,0.5424379],[84583.0,0.06807027],[84584.0,0.0591175],[84585.0,0.0329],[84586.0,0.08092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675370914,[[84581.0,0.03307487],[84576.0,0.0321],[84575.0,0.0047295],[84570.0,0.1182542],[84568.0,0.0591287]],[[84582.0,0.5424379],[84583.0,0.06807027],[84584.0,0.0591175],[84585.0,0.0329],[84586.0,0.08092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675371212,[[84581.0,0.03315487],[84577.0,0.0326],[84576.0,0.0321],[84575.0,0.0047295],[84573.0,0.000108]],[[84582.0,0.5424379],[84583.0,0.06807027],[84584.0,0.0591175],[84585.0,0.0329],[84586.0,0.08092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675371513,[[84581.0,0.00065487],[84577.0,0.0326],[84576.0,0.0321],[84575.0,0.0047295],[84573.0,0.000108]],[[84582.0,0.5424379],[84583.0,0.06807027],[84584.0,0.0591175],[84585.0,0.0329],[84586.0,0.08092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675371715,[[84581.0,0.00019906],[84578.0,0.0319],[84577.0,0.0326],[84576.0,0.0321],[84575.0,0.0047295]],[[84582.0,0.5424379],[84583.0,0.06807027],[84584.0,0.0591175],[84585.0,0.0329],[84586.0,0.08092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675372024,[[84581.0,0.00011906],[84578.0,0.0319],[84577.0,0.0326],[84576.0,0.0321],[84575.0,0.0047295]],[[84582.0,0.5424379],[84583.0,0.06807027],[84584.0,0.0591175],[84585.0,0.0329],[84586.0,0.08092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675372221,[[84581.0,0.00019906],[84578.0,0.0319],[84577.0,0.0326],[84576.0,0.0321],[84575.0,0.0047295]],[[84582.0,0.5424379],[84583.0,0.06807027],[84584.0,0.0591175],[84585.0,0.0329],[84586.0,0.08092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675372422,[[84581.0,0.00011906],[84578.0,0.0319],[84577.0,0.0326],[84576.0,0.0321],[84575.0,0.0047295]],[[84582.0,0.5424379],[84583.0,0.06807027],[84584.0,0.0591175],[84585.0,0.0329],[84586.0,0.08092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675372916,[[84581.0,0.00057487],[84578.0,0.0319],[84577.0,0.0326],[84576.0,0.0321],[84575.0,0.0047295]],[[84582.0,0.5424379],[84583.0,0.06807027],[84584.0,0.0591175],[84585.0,0.0329],[84586.0,0.08092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675373313,[[84581.0,0.00057487],[84578.0,0.0319],[84577.0,0.0326],[84576.0,0.0321],[84575.0,0.0047295]],[[84582.0,0.5105379],[84583.0,0.06807027],[84584.0,0.0591175],[84585.0,0.0329],[84586.0,0.08092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675373514,[[84581.0,0.00057487],[84578.0,0.0319],[84577.0,0.0326],[84576.0,0.0321],[84575.0,0.0047295]],[[84582.0,0.5105379],[84583.0,0.06807027],[84584.0,0.0591175],[84585.0,0.0653],[84586.0,0.08092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675374515,[[84581.0,0.11881417],[84580.0,0.0591203],[84578.0,0.0319],[84577.0,0.0326],[84576.0,0.0321]],[[84582.0,0.5105379],[84583.0,0.06807027],[84584.0,0.0591175],[84586.0,0.08092],[84596.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675374717,[[84581.0,0.11881417],[84580.0,0.0591203],[84578.0,0.0319],[84577.0,0.0326],[84576.0,0.0321]],[[84582.0,0.5105379],[84583.0,0.06807027],[84584.0,0.0591175],[84586.0,0.08092],[84596.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675375020,[[84581.0,0.17941417],[84580.0,0.0591203],[84576.0,0.0321],[72437.0,30.292754],[72410.0,9.804e-05]],[[84582.0,0.5105379],[84583.0,0.06807027],[84584.0,0.0591175],[84586.0,0.08092],[84596.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675375322,[[84581.0,0.06117487],[84579.0,0.1182412],[84577.0,0.0591222],[84576.0,0.0321],[84574.0,0.0591245]],[[84582.0,0.5105379],[84583.0,0.06807027],[84584.0,0.0591175],[84586.0,0.08092],[84596.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675375516,[[84581.0,0.06117487],[84577.0,0.0591222],[84576.0,0.0321],[84575.0,0.0638531],[84554.0,0.36959423]],[[84582.0,0.5105379],[84583.0,0.06807027],[84584.0,0.0591175],[84586.0,0.08092],[84596.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675375724,[[84581.0,0.06117487],[84578.0,0.1182427],[84576.0,0.0912226],[84575.0,0.0638531],[84572.0,0.0591253]],[[84582.0,0.5105379],[84583.0,0.06807027],[84584.0,0.0591175],[84586.0,0.08092],[84588.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675375912,[[84581.0,0.06117487],[84578.0,0.1182427],[84577.0,0.0591223],[84576.0,0.0321],[84575.0,0.0638531]],[[84582.0,0.5105379],[84583.0,0.06807027],[84584.0,0.0591175],[84586.0,0.08092],[84588.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675376423,[[84581.0,0.06117487],[84577.0,0.0591223],[84576.0,0.0321],[84575.0,0.0047295],[84553.0,0.5913901]],[[84582.0,0.5105379],[84583.0,0.06807027],[84584.0,0.0591175],[84586.0,0.08092],[84588.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675376820,[[84581.0,0.06117487],[84579.0,0.0591203],[84577.0,0.0591223],[84576.0,0.0321],[84575.0,0.0047295]],[[84582.0,0.5105379],[84583.0,0.06807027],[84584.0,0.0591175],[84586.0,0.08092],[84588.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675377017,[[84581.0,0.06117487],[84580.0,0.1182402],[84577.0,0.0591223],[84576.0,0.0321],[84575.0,0.0047295]],[[84582.0,0.5105379],[84583.0,0.06807027],[84584.0,0.0591175],[84586.0,0.08092],[84588.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675377218,[[84581.0,0.06117487],[84580.0,0.1182402],[84578.0,0.0591214],[84577.0,0.0591223],[84576.0,0.0321]],[[84582.0,0.5105379],[84583.0,0.06807027],[84584.0,0.0591175],[84586.0,0.08092],[84588.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675377623,[[84581.0,0.17941417],[84579.0,0.0591206],[84576.0,0.0321],[72510.0,9.766e-05],[72437.0,30.292754]],[[84582.0,0.5105379],[84583.0,0.06807027],[84584.0,0.0591175],[84586.0,0.08092],[84588.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675377814,[[84581.0,0.06117487],[84576.0,0.0912226],[72510.0,9.766e-05],[72437.0,30.292754],[72410.0,9.804e-05]],[[84582.0,0.5105379],[84583.0,0.06807027],[84584.0,0.0591175],[84586.0,0.08092],[84588.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675378014,[[84581.0,0.06117487],[84580.0,0.1182401],[84579.0,0.059121],[84576.0,0.0912226],[72510.0,9.766e-05]],[[84582.0,0.5105379],[84583.0,0.06807027],[84584.0,0.0591175],[84586.0,0.08092],[84588.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675378524,[[84581.0,0.06117487],[84576.0,0.0321],[84573.0,0.1182504],[84568.0,0.0591284],[84567.0,0.0591289]],[[84582.0,0.5105379],[84583.0,0.06807027],[84584.0,0.0591175],[84586.0,0.08092],[84588.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675378715,[[84581.0,0.00057487],[84576.0,0.0321],[84567.0,0.0591289],[84561.0,0.059133],[84551.0,1.6160604]],[[84582.0,0.5409379],[84583.0,0.06807027],[84584.0,0.0591175],[84585.0,0.0314],[84586.0,0.08092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675378915,[[84581.0,0.00057487],[84577.0,0.0642],[84576.0,0.0321],[84570.0,0.1182544],[84568.0,0.0591287]],[[84582.0,0.5409379],[84583.0,0.06807027],[84584.0,0.0591175],[84585.0,0.0314],[84586.0,0.08092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675379520,[[84581.0,0.00057487],[84577.0,0.0642],[84576.0,0.0321],[84571.0,0.1182527],[84569.0,0.0591279]],[[84582.0,0.5409379],[84583.0,0.06807027],[84584.0,0.0591175],[84585.0,0.0314],[84586.0,0.08092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675379714,[[84581.0,0.00057487],[84577.0,0.0642],[84576.0,0.0321],[84572.0,0.1182513],[84570.0,0.0591273]],[[84582.0,0.5409379],[84583.0,0.06807027],[84584.0,0.0591175],[84585.0,0.0314],[84586.0,0.08092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675379919,[[84564.0,0.0591312],[84554.0,0.00879423],[84532.0,0.3608],[72610.0,9.727e-05],[72510.0,9.766e-05]],[[84582.0,0.5409379],[84583.0,0.06807027],[84584.0,0.0591175],[84585.0,0.0314],[84586.0,0.08092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675380121,[[84570.0,0.1182541],[84568.0,0.0591286],[84567.0,0.0591288],[84565.0,0.0962],[84554.0,0.00879423]],[[84576.0,0.4790463],[84577.0,0.0591225],[84579.0,0.0591215],[84581.0,0.0591197],[84582.0,0.4227]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675380323,[[84571.0,0.066],[84567.0,0.0591288],[84565.0,0.0893305],[84554.0,0.00879423],[84551.0,0.35898669]],[[84576.0,0.4790463],[84577.0,0.0591225],[84579.0,0.0591215],[84581.0,0.0591197],[84582.0,0.4227]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675380523,[[84575.0,0.0048095],[84571.0,0.066],[84569.0,0.000108],[84565.0,0.0303458],[84564.0,0.059131]],[[84576.0,0.5400463],[84577.0,0.0591225],[84579.0,0.0591215],[84581.0,0.0591197],[84582.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675380822,[[84575.0,0.0048095],[84571.0,0.066],[84569.0,0.000108],[84567.0,0.1182575],[84565.0,0.0303458]],[[84576.0,0.5400463],[84577.0,0.0591225],[84579.0,0.0591215],[84581.0,0.0591197],[84582.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675381118,[[84575.0,0.1230572],[84574.0,0.0591244],[84573.0,0.0591247],[84571.0,0.066],[84570.0,0.0591273]],[[84576.0,0.5086044],[84577.0,0.0591224],[84582.0,0.3618],[84604.0,0.5910365],[84630.0,0.5908564]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675381318,[[84575.0,0.1260572],[84574.0,0.0591244],[84573.0,0.0591247],[84571.0,0.066],[84570.0,0.0591273]],[[84576.0,0.5086044],[84577.0,0.0591224],[84579.0,0.0591213],[84582.0,0.3608],[84583.0,0.06807057]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675381530,[[84575.0,0.1907572],[84574.0,0.0591244],[84573.0,0.0591247],[84570.0,0.0591273],[72739.0,0.00018]],[[84576.0,0.5086044],[84577.0,0.0591224],[84579.0,0.0591213],[84582.0,0.3608],[84583.0,0.06807057]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675381717,[[84575.0,0.0725095],[84555.0,0.0591374],[72739.0,0.00018],[72710.0,9.689e-05],[72706.0,0.01]],[[84576.0,0.5086044],[84577.0,0.0591224],[84579.0,0.0591213],[84582.0,0.3608],[84583.0,0.06807057]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675381914,[[84575.0,0.1907572],[84574.0,0.0591244],[84555.0,0.0591374],[72739.0,0.00018],[72710.0,9.689e-05]],[[84576.0,0.5086044],[84577.0,0.0591224],[84579.0,0.0591213],[84582.0,0.3917],[84583.0,0.06807057]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675382221,[[84575.0,0.1907572],[84574.0,0.0591244],[84572.0,0.0591256],[84567.0,0.0592374],[84555.0,0.0591374]],[[84576.0,0.5086044],[84577.0,0.0591224],[84579.0,0.0591213],[84580.0,0.08096],[84582.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675382724,[[84575.0,0.1877572],[84574.0,0.0591244],[84572.0,0.0591256],[84567.0,0.0592374],[84561.0,0.00019683]],[[84576.0,0.5086044],[84577.0,0.0591224],[84579.0,0.0591213],[84580.0,0.08096],[84582.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675382915,[[84575.0,0.1877572],[84574.0,0.0591244],[84572.0,0.0591256],[84567.0,0.0592374],[84561.0,0.00019683]],[[84576.0,0.5106044],[84577.0,0.0591224],[84579.0,0.0591213],[84580.0,0.08096],[84582.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675384118,[[84575.0,0.1003095],[84574.0,0.118249],[84572.0,0.0591256],[84569.0,0.0591274],[84567.0,0.0592374]],[[84576.0,0.5106044],[84577.0,0.0591224],[84579.0,0.0591213],[84580.0,0.08096],[84582.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675385221,[[84575.0,0.1003095],[84569.0,0.0591274],[84567.0,0.0592374],[72739.0,0.00018],[72710.0,9.689e-05]],[[84576.0,0.5106044],[84577.0,0.0591224],[84579.0,0.0591213],[84580.0,0.08096],[84582.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675385523,[[84575.0,0.2185572],[84573.0,0.0591246],[84569.0,0.0591277],[84567.0,0.000108],[84560.0,0.059134]],[[84576.0,0.5106044],[84577.0,0.0591224],[84579.0,0.0591213],[84580.0,0.08096],[84582.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675385822,[[84575.0,0.2185572],[84574.0,0.0591245],[84573.0,0.0591246],[84569.0,0.0591277],[84567.0,0.000108]],[[84576.0,0.3923581],[84579.0,0.0591213],[84580.0,0.08096],[84582.0,0.3608],[84606.0,0.14998117]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675386016,[[84575.0,0.2185572],[84574.0,0.0591245],[84573.0,0.0591246],[84569.0,0.0591277],[84567.0,0.000108]],[[84576.0,0.3622581],[84580.0,0.1400804],[84582.0,0.3608],[84583.0,0.00895207],[84589.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675386221,[[84575.0,0.2185572],[84574.0,0.0591245],[84573.0,0.0591246],[84569.0,0.0591277],[84567.0,0.000108]],[[84576.0,0.3622581],[84581.0,0.0306],[84582.0,0.3608],[84589.0,0.031],[84609.0,0.0591003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675386521,[[84575.0,0.2185572],[84574.0,0.0591245],[84567.0,0.000108]],[[84609.0,0.0591003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675386522,[[84585.0,0.1182337],[84583.0,0.118235],[84579.0,0.0591205],[84575.0,0.3703095],[84574.0,0.0591245]],[[84586.0,0.08096],[84587.0,0.3608],[84588.0,0.1182297],[84590.0,0.00017726],[84599.0,0.0591074]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675386723,[[84585.0,0.1182337],[84584.0,0.0644],[84583.0,0.118235],[84579.0,0.0591205],[84575.0,0.0356095]],[[84586.0,0.08096],[84587.0,0.3608],[84588.0,0.1182297],[84590.0,0.05929066],[84591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675387020,[[84585.0,0.1182337],[84584.0,0.0644],[84583.0,0.118235],[84579.0,0.0591205],[84575.0,0.0356095]],[[84586.0,0.08096],[84587.0,0.3608],[84590.0,0.05929066],[84591.0,0.3608],[84592.0,0.059112]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675387223,[[84585.0,0.1826337],[84583.0,0.118235],[84579.0,0.0591205],[84575.0,0.0356095],[72910.0,9.599e-05]],[[84586.0,0.08096],[84587.0,0.3608],[84589.0,0.1182281],[84590.0,0.00017726],[84591.0,0.4199129]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675387623,[[84585.0,0.1826337],[84583.0,0.118235],[84579.0,0.0591205],[84575.0,0.0356095],[72910.0,9.599e-05]],[[84586.0,0.08296],[84587.0,0.3608],[84588.0,0.1182295],[84590.0,0.05929096],[84591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675387828,[[84585.0,0.1926337],[84583.0,0.118235],[84579.0,0.0591205],[84575.0,0.0356095],[84568.0,0.02]],[[84586.0,0.08296],[84587.0,0.3608],[84590.0,0.00017726],[84591.0,0.3608],[84594.0,0.1182217]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675388026,[[84585.0,0.4426337],[84583.0,0.118235],[84579.0,0.0591205],[84575.0,0.0356095],[84568.0,0.02]],[[84586.0,0.08296],[84587.0,0.3608],[84590.0,0.00017726],[84591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675388027,[[84585.0,0.4426337],[84583.0,0.118235],[84579.0,0.0591205],[84575.0,0.0356095],[84568.0,0.02]],[[84586.0,0.002],[84587.0,0.3608],[84590.0,0.00017726],[84591.0,0.3608],[84602.0,0.08096]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675388322,[[84590.0,0.1182267],[84588.0,0.059114],[84587.0,0.0591147],[84585.0,0.3344],[84584.0,0.0591168]],[[84591.0,0.3608],[84602.0,0.08096]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675388323,[[84590.0,0.1182267],[84588.0,0.059114],[84587.0,0.0591147],[84585.0,0.3344],[84584.0,0.0591168]],[[84591.0,0.3608],[84601.0,0.3608],[84602.0,0.08096],[84603.0,0.0591045],[84604.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675388513,[[84590.0,0.1382267],[84588.0,0.059114],[84587.0,0.0591147],[84585.0,0.3144],[84584.0,0.0591168]],[[84591.0,0.3608],[84600.0,0.0591068],[84601.0,0.3608],[84602.0,0.08096],[84604.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675388832,[[84590.0,0.3882267],[84589.0,0.0656],[84588.0,0.059114],[84587.0,0.0591147],[84584.0,0.0591168]],[[84591.0,0.3608],[84599.0,0.0591075],[84601.0,0.3608],[84602.0,0.08096],[84604.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675389124,[[84590.0,0.3882267],[84589.0,0.0656],[84584.0,0.0591168]],[[84591.0,0.3608],[84599.0,0.0591075],[84601.0,0.3608],[84602.0,0.08096],[84604.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675389125,[[84599.0,0.1182141],[84597.0,0.0591078],[84596.0,0.0591088],[84592.0,0.0591113],[84590.0,0.28]],[[84600.0,0.1182128],[84601.0,0.3608],[84602.0,0.08096],[84604.0,0.0897042],[84612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675389424,[[84599.0,0.1282141],[84597.0,0.0591078],[84596.0,0.0591088],[84592.0,0.0591113],[84590.0,0.0325]],[[84600.0,0.1182128],[84601.0,0.4199057],[84604.0,0.0897042],[84608.0,0.00017726],[84612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675389629,[[84599.0,0.01],[84598.0,0.0325],[84589.0,0.0591137],[84574.0,0.0591242],[84523.0,0.00473241]],[[84600.0,0.1182128],[84601.0,0.4199057],[84603.0,0.0591046],[84604.0,0.0306],[84608.0,0.00017726]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675389835,[[84582.0,0.00017726],[84571.0,0.18073469],[84569.0,0.08],[84567.0,0.000108],[84566.0,0.24097959]],[[84600.0,0.0331],[84601.0,0.3608],[84603.0,0.0625],[84604.0,0.00884743],[84608.0,0.00017726]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675390015,[[84582.0,0.00017726],[84571.0,0.18073469],[84569.0,0.08],[84567.0,0.000108],[84566.0,0.24097959]],[[84583.0,0.1182365],[84585.0,0.0591175],[84586.0,0.0591165],[84587.0,0.3608],[84589.0,0.0591145]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675390325,[[84582.0,0.00017726],[84571.0,0.18073469],[84567.0,0.000108],[84566.0,0.24097959],[84564.0,0.0591315]],[[84583.0,0.1182365],[84585.0,0.0591175],[84586.0,0.0591165],[84587.0,0.3608],[84588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675390627,[[84582.0,0.00017726],[84571.0,0.18073469],[84567.0,0.000108],[84566.0,0.24097959],[84560.0,0.66064629]],[[84583.0,0.1982365],[84584.0,0.0625],[84585.0,0.0591175],[84586.0,0.0591165],[84587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675390820,[[84582.0,0.00017726],[84571.0,0.18073469],[84567.0,0.000108],[84566.0,0.24097959],[84560.0,0.77891459]],[[84583.0,0.1982365],[84584.0,0.0625],[84585.0,0.0591175],[84586.0,0.0591165],[84587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675391124,[[84582.0,0.00017726],[84575.0,0.0047295],[84571.0,0.18073469],[84569.0,8e-05],[84566.0,0.24097959]],[[84583.0,0.2311365],[84584.0,0.0316],[84585.0,0.0591175],[84586.0,0.0591165],[84587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675391326,[[84582.0,0.00017726],[84575.0,0.0047295],[84571.0,0.18073469],[84569.0,8e-05],[84567.0,0.0325]],[[84583.0,0.2642365],[84584.0,0.0316],[84585.0,0.0591175],[84586.0,0.0591165],[84587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675392328,[[84582.0,0.00017726],[84575.0,0.0047295],[84571.0,0.18073469],[84569.0,8e-05],[84567.0,0.0325]],[[84583.0,0.2672365],[84584.0,0.0316],[84585.0,0.0591175],[84586.0,0.0591165],[84587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675392836,[[84582.0,0.00017726],[84575.0,0.0047295],[84571.0,0.23986089],[84569.0,8e-05],[84567.0,0.0325]],[[84583.0,0.2672365],[84584.0,0.0316],[84585.0,0.0591175],[84586.0,0.0591165],[84587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675393131,[[84582.0,0.00017726],[84576.0,0.0319],[84575.0,0.0047295],[84573.0,0.1182497],[84571.0,0.23986089]],[[84583.0,0.2672365],[84584.0,0.0316],[84585.0,0.0591175],[84586.0,0.0591165],[84587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675393520,[[84582.0,0.00017726],[84576.0,0.0319],[84575.0,0.1229767],[84573.0,0.059125],[84571.0,0.23986089]],[[84583.0,0.2363365],[84584.0,0.0316],[84585.0,0.0591175],[84586.0,0.0591165],[84587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675393721,[[84582.0,0.00017726],[84576.0,0.1501461],[84575.0,0.0047295],[84574.0,0.0591244],[84571.0,0.23986089]],[[84583.0,0.2363365],[84584.0,0.0316],[84585.0,0.0591175],[84586.0,0.0591165],[84587.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675394318,[[84582.0,0.12841516],[84580.0,0.0591196],[84579.0,0.0591209],[84577.0,0.3608],[84576.0,0.0319]],[[84596.0,0.3608],[84603.0,0.3608],[84606.0,0.4081],[84616.0,0.5959558],[84642.0,0.5957744]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675394531,[[84590.0,0.1182267],[84588.0,0.059114],[84587.0,0.0591151],[84584.0,0.059117],[84583.0,0.0645]],[[84595.0,0.032],[84596.0,0.3608],[84599.0,0.0591076],[84603.0,0.424],[84604.0,0.08888743]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675394722,[[84590.0,0.1182267],[84588.0,0.059114],[84587.0,0.0591151],[84584.0,0.059117],[84583.0,0.0645]],[[84591.0,0.11840256],[84593.0,0.0591113],[84595.0,0.032],[84596.0,0.3608],[84603.0,0.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675394920,[[84590.0,0.1282267],[84589.0,0.0307],[84588.0,0.059114],[84587.0,0.0591151],[84584.0,0.419917]],[[84591.0,0.00017726],[84596.0,0.3608],[84603.0,0.3908],[84604.0,0.08004],[84616.0,0.0640957]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675395218,[[84595.0,0.1182197],[84593.0,0.0591105],[84592.0,0.0591116],[84590.0,0.27],[84589.0,0.0307]],[[84596.0,0.3608],[84602.0,0.1182105],[84603.0,0.3608],[84604.0,0.1391438],[84613.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675395418,[[84595.0,0.1282197],[84593.0,0.0591105],[84592.0,0.0591116],[84589.0,0.0307],[84578.0,0.6112146]],[[84596.0,0.3608],[84601.0,0.1182114],[84603.0,0.4199048],[84604.0,0.1391438],[84607.0,0.0591015]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675395628,[[84595.0,0.1282197],[84594.0,0.0307],[84593.0,0.0591105],[84592.0,0.0591116],[84582.0,0.00117726]],[[84596.0,0.3608],[84603.0,0.3608],[84604.0,0.08004],[84607.0,0.0591015],[84614.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675395821,[[84595.0,0.1282197],[84594.0,0.0307],[84593.0,0.0591105],[84592.0,0.0591116],[84582.0,0.00117726]],[[84596.0,0.3608],[84598.0,0.0591078],[84601.0,0.059106],[84603.0,0.3908],[84604.0,0.08004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675396017,[[84595.0,0.1282197],[84594.0,0.0307],[84593.0,0.0591105],[84592.0,0.0591116],[84582.0,0.00117726]],[[84596.0,0.3608],[84600.0,0.0591064],[84603.0,0.3908],[84604.0,0.1391436],[90533.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675396223,[[84595.0,0.1282197],[84594.0,0.0307],[84593.0,0.0591105],[84592.0,0.0591116],[84590.0,0.001]],[[84596.0,0.3608],[84603.0,0.3908],[84604.0,0.1391436],[90533.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675396224,[[84595.0,0.1282197],[84594.0,0.0307],[84593.0,0.0591105],[84592.0,0.0591116],[84590.0,0.001]],[[84596.0,0.3608],[84602.0,0.0591053],[84603.0,0.3908],[84604.0,0.08021726],[90533.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675396424,[[84595.0,0.1282197],[84594.0,0.0307],[84593.0,0.0591105],[84592.0,0.0591116],[84590.0,0.001]],[[84596.0,0.4790183],[84598.0,0.1182161],[84603.0,0.3908],[84604.0,0.08021726],[84615.0,0.01237085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675396625,[[84595.0,0.1282197],[84594.0,0.0307],[84593.0,0.0591105],[84592.0,0.0591116],[73010.0,9.555e-05]],[[84596.0,0.4820183],[84598.0,0.1182161],[84603.0,0.3908],[84604.0,0.08021726],[84606.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675396831,[[84595.0,0.1292197],[84594.0,0.0307],[84593.0,0.0591105],[84592.0,0.0591116],[83401.0,0.00434318]],[[84596.0,0.4880183],[84598.0,0.1182161],[84603.0,0.3908],[84604.0,0.08021726],[84606.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675397025,[[84595.0,0.1292197],[84594.0,0.0307],[84593.0,0.0591105],[84592.0,0.0591116],[84591.0,0.3608]],[[84596.0,0.009],[84602.0,0.059105],[84603.0,0.3908],[84604.0,0.08021726],[84605.0,0.0591034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675397221,[[84595.0,0.1292197],[84594.0,0.0307],[84593.0,0.0591105],[84592.0,0.0591116],[84591.0,0.3608]],[[84596.0,0.1272183],[84598.0,0.059108],[84601.0,0.0591062],[84603.0,0.3908],[84604.0,0.08021726]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675397423,[[84595.0,0.1292197],[84594.0,0.0307],[84593.0,0.0591105],[84592.0,0.0591116],[84591.0,0.3608]],[[84596.0,0.1272183],[84598.0,0.1182164],[84603.0,0.3908],[84604.0,0.08021726],[90379.0,0.6895]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675398230,[[84595.0,0.1292197],[84594.0,0.0307],[84593.0,0.0591105],[84592.0,0.0591116],[84591.0,0.3608]],[[84596.0,0.009],[84599.0,0.12008298],[84603.0,0.3608],[84604.0,0.00017726],[84607.0,0.15010373]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675398423,[[84595.0,0.1292197],[84594.0,0.0307],[84593.0,0.0591105],[84592.0,0.0591116],[84591.0,0.3608]],[[84596.0,0.009],[84599.0,0.12008298],[84603.0,0.3608],[84604.0,0.00017726],[84605.0,0.1182059]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675398738,[[84595.0,0.1292197],[84594.0,0.0307],[84593.0,0.0591105],[84592.0,0.0591116],[84591.0,0.3608]],[[84596.0,0.009],[84599.0,0.12008298],[84602.0,0.1182099],[84603.0,0.3608],[84604.0,0.05928086]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675398923,[[84595.0,0.1292197],[84594.0,0.0307],[84593.0,0.0591105],[84592.0,0.0591116],[84591.0,0.3608]],[[84596.0,0.009],[84599.0,0.12008298],[84600.0,0.118213],[84603.0,0.3608],[84604.0,0.00017726]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675399127,[[84595.0,0.1292197],[84594.0,0.0307],[84593.0,0.0591105],[84592.0,0.0591116],[84591.0,0.3608]],[[84596.0,0.009],[84599.0,0.12008298],[84603.0,0.3608],[84604.0,0.00017726]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675399128,[[84595.0,0.1292197],[84594.0,0.0307],[84593.0,0.0591105],[84592.0,0.0591116],[84591.0,0.3608]],[[84596.0,0.009],[84599.0,0.12008298],[84602.0,0.059105],[84604.0,0.05928096],[84614.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675399332,[[84549.0,0.00473096],[84539.0,0.00177428],[84517.0,0.3608],[84507.0,0.3608],[84505.0,0.08]],[[84581.0,0.3608],[84596.0,0.88800959],[84598.0,0.00880194],[84599.0,0.12008298],[84601.0,0.5910576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675399635,[[84565.0,8e-05],[84550.0,0.0321],[84549.0,0.00473096],[84547.0,0.000108],[84546.0,0.0591434]],[[84567.0,0.1182588],[84568.0,0.36072],[84569.0,0.1773861],[84576.0,0.0591232],[84580.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675399930,[[84565.0,9e-08],[84549.0,0.00473096],[84547.0,0.000108],[84531.0,0.1391544],[84523.0,0.00473241]],[[84566.0,0.1182602],[84567.0,0.3608],[84568.0,0.4789788],[84569.0,0.0591287],[84576.0,0.0591232]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675400133,[[84565.0,9e-08],[84549.0,0.00473096],[84547.0,0.000108],[84544.0,0.39033911],[84540.0,0.08]],[[84566.0,0.1818602],[84567.0,0.3608],[84568.0,0.4789788],[84569.0,0.0591287],[84576.0,0.0591232]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675400529,[[84549.0,0.00473096],[84544.0,0.39033911],[84540.0,0.08]],[[84566.0,0.1818602],[84567.0,0.3608],[84568.0,0.4789788],[84569.0,0.0591287],[84576.0,0.0591232]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675400530,[[84557.0,0.00017738],[84552.0,0.41812509],[84550.0,0.0591412],[84549.0,0.00473096],[84544.0,0.39033911]],[[84561.0,0.1182672],[84563.0,0.0591329],[84566.0,0.0636],[84567.0,0.3608],[84568.0,0.36072]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675400734,[[84557.0,0.00017738],[84553.0,0.0591391],[84552.0,0.29984629],[84549.0,0.00473096],[84546.0,0.0591437]],[[84565.0,0.0591309],[84566.0,0.0636],[84567.0,0.3608],[84568.0,0.36072],[84630.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675401029,[[84558.0,0.0328],[84557.0,0.00017738],[84555.0,0.1182751],[84553.0,0.0591391],[84552.0,0.29984629]],[[84561.0,0.1182672],[84564.0,0.059132],[84566.0,0.0331],[84567.0,0.3638],[84568.0,0.36072]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675401232,[[84557.0,0.00017738],[84553.0,0.0591391],[84552.0,0.29984629],[84550.0,0.059249],[84543.0,0.0001458]],[[84561.0,0.1182672],[84563.0,0.0591329],[84564.0,0.0309],[84567.0,0.3638],[84568.0,0.36072]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675401428,[[84557.0,0.00017738],[84552.0,0.29984629],[84551.0,0.0591404],[84550.0,0.000108],[84547.0,0.0591429]],[[84561.0,0.1182672],[84563.0,0.1773987],[84564.0,0.0309],[84567.0,0.3638],[84568.0,0.36072]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675401634,[[84557.0,0.00017738],[84552.0,0.29984629],[84550.0,0.000108],[84549.0,0.06387276],[84547.0,0.0591429]],[[84561.0,0.1182672],[84563.0,0.2365316],[84564.0,0.0309],[84567.0,0.3638],[84568.0,0.36072]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675401835,[[84557.0,0.00017738],[84552.0,0.29984629],[84551.0,0.1182812],[84550.0,0.000108],[84549.0,0.00473096]],[[84561.0,0.1182672],[84563.0,0.1773987],[84564.0,0.0309],[84567.0,0.3638],[84568.0,0.36072]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675402033,[[84557.0,0.00017738],[84552.0,0.29984629],[84551.0,0.1182812],[84550.0,0.000108],[84549.0,0.06387296]],[[84561.0,0.1182672],[84563.0,0.1773987],[84564.0,0.0309],[84566.0,0.0322],[84567.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675402423,[[84557.0,0.00017738],[84552.0,0.29984629],[84551.0,0.1182811],[84550.0,0.000108],[84549.0,0.06387296]],[[84558.0,0.1182714],[84560.0,0.059135],[84561.0,0.0591337],[84563.0,0.0591329],[84564.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675402622,[[84557.0,0.00017738],[84552.0,0.1182796],[84550.0,0.0592492],[84549.0,0.00473096],[84512.0,0.29984629]],[[84558.0,0.4790714],[84560.0,0.059135],[84561.0,0.0591337],[84563.0,0.0591329],[84564.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675402829,[[84557.0,0.00017738],[84552.0,0.1182796],[84550.0,0.0592492],[84549.0,0.00473096],[84512.0,0.29984629]],[[84558.0,0.4790714],[84560.0,0.059135],[84561.0,0.0601337],[84563.0,0.0591329],[84564.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675403533,[[84557.0,0.00017738],[84553.0,0.1182772],[84551.0,0.05914],[84550.0,0.0592492],[84549.0,0.00473096]],[[84558.0,0.4790714],[84560.0,0.11827],[84563.0,0.0591329],[84564.0,0.0309],[84566.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675403729,[[84557.0,0.00017738],[84554.0,0.118277],[84551.0,0.05914],[84550.0,0.0592492],[84549.0,0.00473096]],[[84558.0,0.8398714],[84560.0,0.11827],[84563.0,0.0591329],[84564.0,0.0309],[84566.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675404034,[[84557.0,0.00017738],[84552.0,0.1182787],[84550.0,0.0592492],[84549.0,0.00473096],[84541.0,0.059147]],[[84558.0,0.8398714],[84560.0,0.11827],[84563.0,0.0591329],[84564.0,0.0309],[84566.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675404530,[[84557.0,0.00017738],[84552.0,0.1182787],[84550.0,0.1183904],[84549.0,0.00473096],[84541.0,0.059147]],[[84558.0,0.8398714],[84560.0,0.11827],[84563.0,0.0591329],[84564.0,0.0309],[84566.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675405022,[[84557.0,0.00017738],[84550.0,0.1775306],[84549.0,0.00473096],[84546.0,0.0591436],[84541.0,0.059147]],[[84558.0,0.8398714],[84560.0,0.11827],[84563.0,0.0591329],[84564.0,0.0309],[84566.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675405222,[[84557.0,0.00017738],[84552.0,0.1182797],[84551.0,0.0325],[84550.0,0.0592492],[84549.0,0.00473096]],[[84558.0,0.8398714],[84559.0,0.031],[84560.0,0.11827],[84563.0,0.0591329],[84566.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675406330,[[84557.0,0.00017738],[84552.0,0.1182797],[84551.0,0.0325],[84550.0,0.0592492],[84549.0,0.00473096]],[[84558.0,0.8398714],[84559.0,0.031],[84560.0,0.11827],[84563.0,0.0591329],[84564.0,0.08982555]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675406935,[[84557.0,0.00017738],[84553.0,0.1182783],[84551.0,0.0916405],[84550.0,0.000108],[84549.0,0.00473096]],[[84558.0,0.8398714],[84559.0,0.031],[84560.0,0.11827],[84563.0,0.0591329],[84564.0,0.08982555]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675407539,[[84557.0,0.00017738],[84551.0,0.0916405],[84550.0,0.000108],[84549.0,0.06387276],[73310.0,9.421e-05]],[[84558.0,0.8398714],[84559.0,0.031],[84560.0,0.11827],[84563.0,0.0591329],[84564.0,0.08982555]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675407836,[[84557.0,0.00017738],[84551.0,0.0916405],[84550.0,0.000108],[84549.0,0.06387276],[84484.0,0.01776]],[[84558.0,0.8398714],[84559.0,0.031],[84560.0,0.11827],[84563.0,0.0591329],[84564.0,0.08982555]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675408037,[[84557.0,0.00017738],[84552.0,0.1182798],[84551.0,0.0325],[84550.0,0.000108],[84549.0,0.06387276]],[[84558.0,0.8398714],[84559.0,0.031],[84560.0,0.11827],[84563.0,0.0591329],[84564.0,0.08982555]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675408239,[[84557.0,0.00017738],[84552.0,0.1182798],[84551.0,0.0325],[84550.0,0.0592492],[84549.0,0.00473096]],[[84558.0,0.8398714],[84559.0,0.031],[84560.0,0.11827],[84563.0,0.0591329],[84564.0,0.08982555]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675409036,[[84557.0,0.00017738],[84552.0,0.1182798],[84551.0,0.0325],[84550.0,0.0592492],[84549.0,0.00473096]],[[84558.0,0.8398714],[84559.0,0.031],[84560.0,0.11827],[84563.0,0.14895845],[84568.0,0.1197674]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675411039,[[84557.0,0.11845018],[84555.0,0.0591371],[84551.0,0.0325],[84550.0,0.000108],[84549.0,0.00473096]],[[84558.0,0.8398714],[84559.0,0.031],[84560.0,0.059135],[84563.0,0.14895845],[84568.0,0.1788963]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675411243,[[84557.0,0.11845018],[84555.0,0.1774113],[84551.0,0.0325],[84550.0,0.000108],[84549.0,0.00473096]],[[84558.0,0.7216],[84559.0,0.031],[84563.0,0.08982555],[84568.0,0.1197674],[84571.0,0.0591272]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675411539,[[84557.0,0.12845018],[84556.0,0.0314],[84555.0,0.1774113],[84554.0,0.08004],[84550.0,0.000108]],[[84558.0,0.7216],[84563.0,0.08982555],[84568.0,0.1197674],[84570.0,0.0591277],[84573.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675411836,[[84557.0,0.12845018],[84556.0,0.0314],[84555.0,0.1774113],[84554.0,0.08004],[84550.0,0.000108]],[[84558.0,0.7216],[84563.0,0.08982555],[84564.0,0.1182634],[84566.0,0.118261],[84568.0,0.1197674]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675412042,[[84557.0,0.12845018],[84556.0,0.0314],[84555.0,0.1774113],[84554.0,0.08004],[84550.0,0.000108]],[[84558.0,0.7216],[84563.0,0.20809025],[84565.0,0.0591309],[84566.0,0.0591303],[84568.0,0.1197674]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675412544,[[84557.0,0.12845018],[84556.0,0.0314],[84555.0,0.1774113],[84554.0,0.08004],[84550.0,0.000108]],[[84558.0,0.7216],[84562.0,0.118267],[84563.0,0.08982555],[84564.0,0.0591319],[84566.0,0.0591303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675412743,[[84557.0,0.12845018],[84556.0,0.0314],[84555.0,0.1774113],[84554.0,0.08004],[84550.0,0.000108]],[[84558.0,0.7216],[84563.0,0.08982555],[84577.0,0.059123],[84601.0,2.1487776],[84607.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675412937,[[84557.0,0.37845018],[84556.0,0.0314],[84555.0,0.1774113],[84554.0,0.08004],[84550.0,0.000108]],[[84558.0,0.7216],[84564.0,0.08982555],[84569.0,0.1197674],[84574.0,0.00017738],[84576.0,0.15010373]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675413139,[[84563.0,0.1182644],[84561.0,0.0591329],[84557.0,0.78011318],[84556.0,0.0314],[84555.0,0.0591371]],[[84564.0,0.08982555],[84569.0,0.2380241],[84571.0,0.0591269],[84574.0,0.00017738],[84575.0,0.0591244]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675413446,[[84563.0,0.1282644],[84561.0,0.1182658],[84557.0,0.42011318],[84556.0,0.0314],[84555.0,0.0591371]],[[84564.0,0.08982555],[84568.0,0.1182581],[84569.0,0.1197674],[84570.0,0.0591276],[84571.0,0.0591269]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675413631,[[84563.0,0.1282644],[84562.0,0.064],[84561.0,0.1182658],[84557.0,0.42011318],[84555.0,0.0591371]],[[84564.0,0.08982555],[84567.0,0.3608],[84568.0,0.1182581],[84569.0,0.1197674],[84570.0,0.0591276]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675414039,[[84563.0,0.1598644],[84562.0,0.0326],[84561.0,0.1182658],[84557.0,0.42011318],[84555.0,0.0591371]],[[84564.0,0.08982555],[84567.0,0.3608],[84568.0,0.1182581],[84569.0,0.1197674],[84570.0,0.0591276]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675414240,[[84563.0,0.1598644],[84562.0,0.0326],[84561.0,0.1182658],[84557.0,0.42011318],[84555.0,0.0591371]],[[84564.0,0.08982555],[84567.0,0.3608],[84569.0,0.1197674],[84570.0,0.1182558],[84575.0,0.0591245]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675414447,[[84563.0,0.1598644],[84562.0,0.0326],[84561.0,0.1182658],[84557.0,0.42011318],[84555.0,0.0591371]],[[84564.0,0.08982555],[84569.0,0.1197674],[84570.0,0.1182558],[84573.0,0.0591254],[84575.0,0.0591245]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675414633,[[84563.0,0.1618644],[84562.0,0.0917329],[84561.0,0.0591329],[84557.0,0.42011318],[84555.0,0.0591371]],[[84564.0,0.08982555],[84569.0,0.1197674],[84570.0,0.1182558],[84573.0,0.0591254],[84575.0,0.0591245]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675415141,[[84563.0,0.1618644],[84562.0,0.0917329],[84561.0,0.0591329],[84557.0,0.42011318],[84555.0,0.0591371]],[[84564.0,0.08982555],[84569.0,0.1197674],[84575.0,0.0591245],[84577.0,0.0591225],[84583.0,0.0591188]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675415341,[[84563.0,0.1618644],[84562.0,0.0917329],[84561.0,0.0591329],[84557.0,0.42011318],[84555.0,0.0591371]],[[84564.0,0.08982555],[84569.0,0.1788956],[84631.0,0.27683108],[84798.0,0.005],[85056.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675415536,[[84563.0,0.1618644],[84562.0,0.0917329],[84561.0,0.0591329],[84557.0,0.42011318],[84555.0,0.0591371]],[[84564.0,0.08982555],[84568.0,0.3914],[84569.0,0.1788956],[84574.0,0.03037738],[84576.0,0.51090373]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675415743,[[84563.0,0.1618644],[84562.0,0.0591329],[84561.0,0.0591329],[84557.0,0.42011318],[84555.0,0.0591371]],[[84564.0,0.20808855],[84565.0,0.0591308],[84567.0,0.4199297],[84568.0,0.0306],[84569.0,0.1197674]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675415938,[[84563.0,0.1619444],[84562.0,0.0591329],[84561.0,0.0591329],[84557.0,0.42022118],[84555.0,0.0591371]],[[84564.0,0.08982555],[84566.0,0.1182612],[84567.0,0.4199297],[84568.0,0.0306],[84569.0,0.1197674]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675416137,[[84563.0,0.1619444],[84562.0,0.0591329],[84561.0,0.0591329],[84557.0,0.42022118],[84555.0,0.0591371]],[[84564.0,0.08982555],[84567.0,0.3608],[84568.0,0.0306],[84569.0,0.1197674],[84573.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675416342,[[84563.0,0.1619444],[84562.0,0.0591329],[84561.0,0.0591329],[84557.0,0.42022118],[84555.0,0.0591371]],[[84564.0,0.08982555],[84566.0,0.1182606],[84567.0,0.3608],[84568.0,0.0306],[84569.0,0.1197674]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675416644,[[84563.0,0.1619444],[84562.0,0.0591329],[84561.0,0.0591329],[84557.0,0.42022118],[84555.0,0.0591371]],[[84564.0,0.08982555],[84567.0,0.4790594],[84568.0,0.0306],[84569.0,0.1788954],[84572.0,0.0591261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675416847,[[84563.0,0.1599444],[84562.0,0.0591329],[84561.0,0.0591329],[84557.0,0.42022118],[84555.0,0.0591371]],[[84564.0,0.08982555],[84567.0,0.4790594],[84568.0,0.0306],[84569.0,0.1788954],[84572.0,0.0591261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675417044,[[84566.0,0.1182602],[84565.0,0.0591308],[84563.0,0.1018117],[84561.0,0.0591329],[84557.0,0.36108538]],[[84567.0,0.4790594],[84568.0,0.0897287],[84571.0,0.0591272],[84576.0,0.3608],[84578.0,0.08982555]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675417247,[[84566.0,0.1182602],[84565.0,0.0591308],[84563.0,0.0918117],[84561.0,0.0591329],[84557.0,0.36108538]],[[84567.0,0.3608],[84568.0,0.0306],[84569.0,0.1182573],[84570.0,0.0591274],[84571.0,0.0591272]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675417542,[[84566.0,0.1511602],[84565.0,0.0591308],[84563.0,0.0592117],[84561.0,0.0591329],[84557.0,0.36108538]],[[84567.0,0.3608],[84568.0,0.0306],[84569.0,0.0591282],[88700.0,0.005],[88788.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675417934,[[84566.0,0.1511602],[84565.0,0.0591308],[84563.0,0.0592117],[84561.0,0.0591329],[84557.0,0.36108538]],[[84567.0,0.3608],[84568.0,0.1488578],[84569.0,0.0591282],[84572.0,0.0591264],[88700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675418138,[[84566.0,0.1823602],[84565.0,0.0591308],[84563.0,0.0592117],[84561.0,0.0591329],[84557.0,0.36108538]],[[84567.0,0.3618],[84568.0,0.1488578],[84569.0,0.0591282],[84572.0,0.0591264],[85462.0,0.00434165]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675418338,[[84566.0,0.1823602],[84565.0,0.0591308],[84563.0,0.0592117],[84561.0,0.0591329],[84557.0,0.36108538]],[[84567.0,0.3923],[84571.0,0.1182545],[84572.0,0.0591264],[84575.0,0.059124],[84631.0,0.06685745]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675418534,[[84566.0,0.1823602],[84565.0,0.0591308],[84563.0,0.0592117],[84561.0,0.0591329],[84557.0,0.36108538]],[[84567.0,0.3933],[84571.0,0.0591266],[84574.0,0.05930238],[88788.0,0.1],[88800.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675418739,[[84566.0,0.1823602],[84565.0,0.0591308],[84563.0,0.0592117],[84561.0,0.0591329],[84557.0,0.36108538]],[[84567.0,0.3933],[84571.0,0.0591266],[84574.0,0.05930238],[84631.0,0.06685745],[84653.0,0.41015846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675419136,[[84566.0,0.1823602],[84565.0,0.0591308],[84563.0,0.0592117],[84561.0,0.0591329],[84557.0,0.36108538]],[[84567.0,0.002],[84574.0,0.00017738],[84577.0,0.1773684],[84580.0,0.0895207],[84585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675419340,[[84566.0,0.1823602],[84565.0,0.0591308],[84563.0,0.0592117],[84562.0,0.0306],[84561.0,0.0591329]],[[84567.0,0.002],[84572.0,0.032],[84574.0,0.00017738],[84575.0,0.1182488],[84577.0,0.0591226]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675419541,[[84566.0,0.1923602],[84565.0,0.0591308],[84563.0,0.0592117],[84562.0,0.0306],[84561.0,0.0591329]],[[84567.0,0.002],[84572.0,0.032],[84574.0,0.00017738],[84577.0,0.0591226],[84580.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675419744,[[84566.0,0.1923602],[84565.0,0.0591308],[84563.0,0.0592117],[84562.0,0.0306],[84561.0,0.0591329]],[[84567.0,0.002],[84572.0,0.032],[84574.0,0.00017738],[84576.0,0.4199234],[84579.0,0.0898213]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675419944,[[84566.0,0.2023602],[84565.0,0.0591308],[84563.0,0.0592117],[84562.0,0.0306],[84561.0,0.0591329]],[[84567.0,0.002],[84572.0,0.032],[84574.0,0.00017738],[84576.0,0.3608],[84579.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675420447,[[84566.0,0.21781306],[84565.0,0.0591308],[84563.0,0.0592117],[84562.0,0.0306],[84561.0,0.0591329]],[[84567.0,0.002],[84572.0,0.032],[84574.0,0.00017738],[84575.0,0.1182481],[84576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675420649,[[84566.0,0.20781306],[84565.0,0.0591308],[84563.0,0.0592117],[84562.0,0.0306],[84561.0,0.0591329]],[[84567.0,0.001],[84572.0,0.032],[84574.0,0.00017738],[84575.0,0.1182481],[84576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675420954,[[84571.0,0.1182533],[84570.0,0.0591273],[84568.0,0.0591282],[84566.0,0.14968286],[84563.0,8e-05]],[[84572.0,0.032],[84574.0,0.00017738],[84575.0,0.1182481],[84576.0,0.3608],[84577.0,0.14894795]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675421153,[[84573.0,0.1182505],[84572.0,0.0591259],[84571.0,0.3708],[84570.0,0.0591273],[84569.0,0.08224]],[[84574.0,0.00017738],[84577.0,0.08982555],[84585.0,0.3608],[84594.0,0.4199108],[84601.0,1.55764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675421336,[[84573.0,0.1682505],[84572.0,0.1232259],[84571.0,0.3608],[84570.0,0.0591273],[84569.0,0.08224]],[[84574.0,8e-08],[84577.0,0.08982555],[84584.0,0.032],[84585.0,0.3608],[84589.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675421647,[[84580.0,0.1182407],[84577.0,0.059122],[84573.0,0.1141],[84571.0,0.3608],[84570.0,0.0591273]],[[84594.0,0.3608],[84602.0,0.3608],[84612.0,0.08224],[84620.0,0.05945123],[84625.0,0.00048428]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675421836,[[84586.0,0.1182323],[84585.0,0.0591168],[84583.0,0.0591178],[84580.0,0.26457246],[84578.0,0.3608]],[[84587.0,0.13003313],[84601.0,0.0308],[84602.0,0.3608],[84603.0,0.00894524],[84611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675422042,[[84586.0,0.2604723],[84585.0,0.0591168],[84583.0,0.0591178],[84581.0,0.0945],[84580.0,0.07457246]],[[84587.0,0.13003313],[84601.0,0.0621],[84602.0,0.3608],[84607.0,0.0591018],[84608.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675422242,[[84589.0,0.1182281],[84588.0,0.0591147],[84586.0,0.2640557],[84585.0,0.3608],[84583.0,0.0591178]],[[84601.0,0.0621],[84602.0,0.3608],[84604.0,0.26907773],[84605.0,8e-05],[84608.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675422543,[[84589.0,0.21368096],[84588.0,0.0591147],[84586.0,0.2040557],[84585.0,0.3608],[84583.0,0.0591178]],[[84600.0,0.1182134],[84601.0,0.4229],[84603.0,0.0591043],[84604.0,0.26907773],[84608.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675422742,[[84592.0,0.1182239],[84590.0,0.0591126],[84589.0,0.21726646],[84586.0,0.1413557],[84585.0,0.3608]],[[84598.0,0.00017738],[84601.0,0.3921],[84604.0,0.21005363],[84608.0,0.0301],[84610.0,0.23996987]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675422938,[[84597.0,0.1182169],[84594.0,0.0591103],[84592.0,0.45784855],[84591.0,0.0591126],[84589.0,0.07815286]],[[84598.0,0.00017738],[84601.0,0.3921],[84604.0,0.20997363],[84607.0,0.0324],[84608.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675423136,[[84603.0,0.1182085],[84601.0,0.059105],[84600.0,0.0591062],[84597.0,0.12456106],[84592.0,0.3608]],[[84604.0,0.20997363],[84607.0,8e-05],[84608.0,0.0301],[84616.0,0.005],[84617.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675423337,[[84603.0,0.1382085],[84601.0,0.059105],[84600.0,0.1413462],[84598.0,0.0637],[84597.0,0.07456106]],[[84604.0,0.20997363],[84607.0,0.0313],[84608.0,0.0301],[84614.0,0.0324],[84616.0,0.0640956]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675423548,[[84603.0,0.1382085],[84601.0,0.059105],[84600.0,0.1413462],[84598.0,0.0637],[84597.0,0.07456106]],[[84604.0,0.21005363],[84607.0,0.3921],[84608.0,0.0301],[84609.0,0.0591002],[84614.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675423740,[[84603.0,0.1382085],[84601.0,0.059105],[84600.0,0.1413462],[84598.0,0.0637],[84597.0,0.07456106]],[[84604.0,0.20997363],[84607.0,0.0313],[84616.0,0.3658],[84618.0,0.1181881],[84625.0,0.08224]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675424046,[[84603.0,0.16366136],[84601.0,0.059105],[84600.0,0.1413462],[84598.0,0.0637],[84597.0,0.0591082]],[[84604.0,0.20997363],[84607.0,0.0313],[84613.0,0.0324],[84616.0,0.3658],[84619.0,0.0590935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675424248,[[84603.0,0.16366136],[84601.0,0.059105],[84600.0,0.1413462],[84598.0,0.0637],[84597.0,0.0591082]],[[84604.0,0.21005363],[84607.0,0.0313],[84613.0,0.0324],[84615.0,0.00051201],[84616.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675424452,[[84603.0,0.10455696],[84600.0,0.08224],[84598.0,0.0637],[84597.0,0.0591082],[84564.0,0.4183]],[[84612.0,0.00017738],[84615.0,0.00051201],[84616.0,0.3658],[84625.0,0.0590892],[84626.0,0.69075857]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675424746,[[84611.0,0.1181973],[84609.0,0.0590995],[84608.0,0.0591007],[84606.0,0.059102],[84604.0,0.07915286]],[[84612.0,0.00017738],[84615.0,0.00051201],[84616.0,0.3658],[84626.0,0.69075857]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675424747,[[84611.0,0.1181973],[84609.0,0.0590995],[84608.0,0.0591007],[84606.0,0.059102],[84604.0,0.07915286]],[[84612.0,0.00017738],[84615.0,0.00051201],[84616.0,0.3658],[84620.0,0.0324],[84624.0,0.0891897]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675424954,[[84611.0,0.1381973],[84609.0,0.0590995],[84608.0,0.0591007],[84606.0,0.059102],[84604.0,0.07915286]],[[84612.0,0.00017738],[84615.0,0.11870421],[84616.0,0.3658],[84620.0,0.0324],[84624.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675425146,[[84611.0,0.15365016],[84610.0,0.0637],[84609.0,0.0590995],[84608.0,0.0591007],[84606.0,0.059102]],[[84612.0,0.00017738],[84615.0,0.15110421],[84616.0,0.3658],[84624.0,0.0301],[84636.0,0.00035873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675425448,[[84611.0,0.15365016],[84610.0,0.0637],[84609.0,0.0590995],[84608.0,0.0591007],[84606.0,0.059102]],[[84612.0,0.00017738],[84615.0,0.03291201],[84616.0,0.005],[84624.0,0.0301],[84633.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675425642,[[84611.0,0.22735016],[84609.0,0.0590995],[84608.0,0.0591007],[84606.0,0.059102],[84594.0,0.04]],[[84612.0,0.00017738],[84615.0,0.00051201],[84616.0,0.005],[84624.0,0.0301],[84632.0,0.0590845]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675425838,[[84611.0,0.22735016],[84609.0,0.0590995],[84608.0,0.0591007],[84606.0,0.059102],[84594.0,0.04]],[[84612.0,0.00017738],[84615.0,0.00051201],[84616.0,0.005],[84622.0,0.0324],[84624.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675426041,[[84611.0,0.22735016],[84609.0,0.0590995],[84608.0,0.0591007],[84606.0,0.059102],[84594.0,0.04]],[[84612.0,0.00017738],[84615.0,0.000404],[84616.0,0.005],[84622.0,0.0324],[84624.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675426241,[[84611.0,0.22735016],[84609.0,0.0590995],[84608.0,0.0591007],[84606.0,0.059102],[84594.0,0.04]],[[84612.0,0.00025738],[84615.0,0.000404],[84616.0,0.005],[84622.0,0.0324],[84623.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675426553,[[84611.0,0.22735016],[84609.0,0.0590995],[84608.0,0.0591007],[84606.0,0.059102],[84594.0,0.04]],[[84612.0,0.00017738],[84615.0,0.000404],[84616.0,0.005],[84622.0,0.0324],[84624.0,0.14828]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675426750,[[84611.0,0.22735016],[84609.0,0.0590995],[84608.0,0.0591007],[84606.0,0.059102],[84594.0,0.04]],[[84612.0,0.00025738],[84615.0,0.000404],[84616.0,0.005],[84622.0,0.0324],[84624.0,0.14838801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675427253,[[84623.0,0.1181806],[84621.0,0.0590911],[84618.0,0.0590936],[84615.0,0.0590957],[84611.0,0.46995286]],[[84624.0,0.00010801],[84626.0,0.3608],[84636.0,0.1181637],[84638.0,0.00019684],[84641.0,0.29904817]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675427446,[[84623.0,0.1181806],[84618.0,0.0590936],[84611.0,0.46995286]],[[84636.0,0.1181637],[84638.0,0.00019684],[84641.0,0.29904817]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675427447,[[84630.0,0.1181708],[84628.0,0.0590862],[84627.0,0.0590873],[84624.0,0.0590894],[84623.0,0.01]],[[84631.0,0.0309],[84634.0,0.4789662],[84636.0,0.0590813],[84640.0,0.0918789],[84641.0,0.23996987]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675427637,[[84630.0,0.1181708],[84629.0,0.0634],[84628.0,0.0590862],[84627.0,0.0590873],[84624.0,0.0590894]],[[84631.0,0.0625],[84633.0,0.1181671],[84634.0,0.3608],[84635.0,0.0590819],[84636.0,0.0590813]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675428244,[[84630.0,0.1181708],[84629.0,0.0634],[84628.0,0.0590862],[84627.0,0.0590873],[84624.0,0.0590894]],[[84631.0,0.0625],[84634.0,0.3608],[84638.0,0.1181604],[84639.0,0.00017727],[84640.0,0.0918788]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675428449,[[84630.0,0.1806708],[84628.0,0.0590862],[84627.0,0.0590873],[84624.0,0.0590894],[84587.0,1.0094483]],[[84631.0,0.0665],[84634.0,0.3608],[84639.0,0.00017727],[84640.0,0.0918788],[84654.0,0.059069]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675428644,[[84630.0,0.1806708],[84628.0,0.0590862],[84627.0,0.0590873],[84624.0,0.0590894],[84587.0,1.0094483]],[[84631.0,0.06658],[84633.0,0.1181667],[84634.0,0.3608],[84636.0,0.0590813],[84639.0,0.05925687]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675429451,[[84630.0,0.1806708],[84628.0,0.0590862],[84627.0,0.0590873],[84624.0,0.0590894],[84587.0,1.0094483]],[[84631.0,0.06658],[84634.0,0.3608],[84635.0,0.1181643],[84636.0,0.0590813],[84639.0,0.05925687]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675429654,[[84630.0,0.1487708],[84628.0,0.0590862],[84627.0,0.0590873],[84624.0,0.0590894],[84587.0,1.0094483]],[[84631.0,0.06658],[84634.0,0.3608],[84635.0,0.1181643],[84636.0,0.0590813],[84639.0,0.05925687]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675429847,[[84630.0,0.1497708],[84628.0,0.0590862],[84627.0,0.0590873],[84625.0,0.0326],[84624.0,0.0590894]],[[84631.0,0.06658],[84634.0,0.3608],[84636.0,0.0590813],[84639.0,0.05925687]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675429848,[[84630.0,0.1497708],[84628.0,0.0590862],[84627.0,0.0590873],[84625.0,0.0326],[84624.0,0.0590894]],[[84631.0,0.07258],[84634.0,0.3608],[84636.0,0.0590813],[84639.0,0.05925687],[84642.0,0.0640771]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675430049,[[84630.0,0.1497708],[84628.0,0.0590862],[84627.0,0.0590873],[84625.0,0.0326],[84624.0,0.0590894]],[[84631.0,0.07258],[84634.0,0.3608],[84636.0,0.1772448],[84639.0,0.00017727],[84642.0,0.0640771]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675430353,[[84630.0,0.1497708],[84628.0,0.0590862],[84627.0,0.0590873],[84625.0,0.0326],[84624.0,0.0590894]],[[84631.0,0.07258],[84634.0,0.3608],[84637.0,0.1181622],[84639.0,0.05925687],[84642.0,0.0727903]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675430556,[[84630.0,0.1497708],[84628.0,0.0590862],[84627.0,0.0590873],[84625.0,0.0326],[84624.0,0.0590894]],[[84631.0,0.07258],[84634.0,0.3608],[84638.0,0.1181604],[84639.0,0.05925687],[84642.0,0.0727903]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675430754,[[84630.0,0.1497708],[84628.0,0.0590862],[84627.0,0.0590873],[84625.0,0.0326],[84624.0,0.0590894]],[[84631.0,0.07258],[84634.0,0.3608],[84639.0,0.05925687],[84642.0,0.0727903],[89788.0,0.6895]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675430947,[[84630.0,0.1497708],[84628.0,0.0590862],[84627.0,0.0590873],[84625.0,0.0326],[84624.0,0.0590894]],[[84631.0,0.07258],[84634.0,0.3608],[84638.0,0.11816],[84639.0,0.05925687],[84642.0,0.0727903]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675431256,[[84630.0,0.1191708],[84628.0,0.0590862],[84627.0,0.0590873],[84625.0,0.0326],[84624.0,0.0590894]],[[84631.0,0.07258],[84634.0,0.4789657],[84636.0,0.0590816],[84639.0,0.05925687],[84642.0,0.0137132]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675431457,[[84630.0,0.1191708],[84628.0,0.0590862],[84627.0,0.0590873],[84626.0,0.0309],[84625.0,0.0326]],[[84631.0,0.07258],[84634.0,0.4789657],[84636.0,0.0590816],[84639.0,0.05925687],[84642.0,0.0137132]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675432050,[[84630.0,0.1191708],[84628.0,0.0590862],[84627.0,0.0590873],[84626.0,0.0309],[73510.0,9.333e-05]],[[84631.0,0.07258],[84634.0,0.3608],[84639.0,0.00017727],[84642.0,0.0137132],[84646.0,0.01162788]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675432255,[[84630.0,0.1191708],[84628.0,0.0590862],[84627.0,0.0590873],[84619.0,0.033],[84550.0,0.017868]],[[84631.0,0.1907494],[84633.0,0.118168],[84634.0,0.3608],[84639.0,0.00017727],[84642.0,0.0137132]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675432458,[[84630.0,0.1191708],[84628.0,0.0590862],[84627.0,0.0590873],[84619.0,0.033],[84612.0,0.0309]],[[84631.0,0.1907494],[84633.0,0.118168],[84634.0,0.3608],[84639.0,0.00017727],[84640.0,0.0918787]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675432656,[[84630.0,0.1191708],[84628.0,0.0590862],[84627.0,0.0590873],[84619.0,0.033],[84612.0,0.0309]],[[84631.0,0.07258],[84634.0,0.3608],[84636.0,0.0590817],[84639.0,0.00017727],[84640.0,0.0918787]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675432961,[[84630.0,0.1391708],[84628.0,0.0590862],[84627.0,0.0590873],[84626.0,0.3608],[84620.0,0.0309]],[[84631.0,0.0416],[84639.0,0.00017727],[84640.0,0.0328],[84642.0,0.005],[84651.0,0.4198713]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675433264,[[84637.0,0.118161],[84635.0,0.0590812],[84634.0,0.0590823],[84631.0,0.0590842],[84630.0,0.041]],[[84638.0,0.0301],[84639.0,0.00017727],[84640.0,0.0328],[84642.0,0.005],[84647.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675433556,[[84637.0,0.138161],[84636.0,0.0639],[84635.0,0.0590812],[84634.0,0.0590823],[84632.0,0.0822]],[[84638.0,0.03018],[84639.0,0.00017727],[84640.0,0.0328],[84642.0,0.005],[84645.0,0.4789505]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675433748,[[84637.0,0.138161],[84636.0,0.0639],[84635.0,0.0590812],[84634.0,0.0590823],[84632.0,0.0822]],[[84638.0,0.03018],[84639.0,0.00017727],[84640.0,0.0328],[84642.0,0.005],[84644.0,0.1181517]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675433947,[[84637.0,0.169061],[84636.0,0.033],[84635.0,0.0590812],[84634.0,0.0590823],[84632.0,0.0822]],[[84638.0,0.03018],[84639.0,0.00017727],[84640.0,0.0328],[84642.0,0.005],[84644.0,0.1181517]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675434151,[[84637.0,0.202061],[84635.0,0.0590812],[84634.0,0.0590823],[84632.0,0.0822],[74010.0,9.115e-05]],[[84638.0,0.03018],[84639.0,0.00017727],[84640.0,0.0328],[84642.0,0.005],[84643.0,0.1181527]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675434450,[[84637.0,0.202061],[84635.0,0.0590812],[84634.0,0.0590823],[84632.0,0.0822],[83742.0,0.00434318]],[[84638.0,0.03518],[84639.0,0.00017727],[84640.0,0.0328],[84642.0,0.005],[84643.0,0.1181527]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675434652,[[84637.0,0.202061],[84635.0,0.0590812],[84634.0,0.0590823],[84632.0,0.0822],[83742.0,0.00434318]],[[84638.0,0.03518],[84639.0,0.00017727],[84640.0,0.0328],[84642.0,0.1231545],[84644.0,0.0590758]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675434855,[[84637.0,0.169061],[84635.0,0.0590812],[84634.0,0.0590823],[84632.0,0.0822],[83742.0,0.00434318]],[[84638.0,0.03518],[84639.0,0.00017727],[84640.0,0.0328],[84642.0,0.005],[84644.0,0.0590758]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675435055,[[84637.0,0.169061],[84635.0,0.0590812],[84634.0,0.0590823],[84633.0,0.0318],[84632.0,0.0822]],[[84638.0,0.03518],[84639.0,0.00017727],[84640.0,0.0918787],[84642.0,0.0640774],[84644.0,0.0590758]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675435261,[[84637.0,0.169061],[84635.0,0.0590812],[84634.0,0.0590823],[84633.0,0.0318],[84632.0,0.0822]],[[84638.0,0.03518],[84639.0,0.00017727],[84640.0,0.0328],[84642.0,0.005],[84661.0,0.01186832]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675435459,[[84637.0,0.169061],[84635.0,0.1181624],[84634.0,0.0590823],[84633.0,0.0318],[84632.0,0.0822]],[[84638.0,0.5171396],[84639.0,0.00017727],[84640.0,0.1509582],[84642.0,0.005],[84658.0,0.0590665]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675435763,[[84637.0,0.169061],[84635.0,0.1181624],[84634.0,0.0590823],[84632.0,0.0822]],[[84638.0,0.5171396],[84639.0,0.00017727],[84640.0,0.1509582],[84642.0,0.005],[84658.0,0.0590665]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675435764,[[84637.0,0.169061],[84635.0,0.0590812],[84634.0,0.0590823],[84632.0,0.0822],[84627.0,0.0590873]],[[84638.0,0.5171396],[84639.0,0.00017727],[84640.0,0.1509582],[84642.0,0.005],[84658.0,0.0590665]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675435958,[[84637.0,0.118161],[84635.0,0.0590812],[84634.0,0.0590823],[84632.0,0.0822],[84627.0,0.0590873]],[[84638.0,0.5171396],[84639.0,0.00017727],[84640.0,0.1509582],[84642.0,0.005],[84658.0,0.0590665]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675436261,[[84637.0,0.118161],[84635.0,0.0590812],[84634.0,0.0590823],[84632.0,0.0822],[84628.0,0.0301]],[[84638.0,0.5171396],[84639.0,0.00017727],[84640.0,0.2100373],[84642.0,0.005],[84658.0,0.0590665]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675436452,[[84637.0,0.118161],[84635.0,0.0590812],[84634.0,0.0590823],[84632.0,0.0822],[84628.0,0.0301]],[[84638.0,0.5495396],[84639.0,0.00017727],[84640.0,0.2100373],[84642.0,0.005],[84658.0,0.0590665]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675436652,[[84637.0,0.118161],[84635.0,0.0590812],[84634.0,0.0590823],[84633.0,0.0301],[84632.0,0.0822]],[[84638.0,0.5465396],[84639.0,0.00017727],[84640.0,0.2100373],[84642.0,0.005],[84658.0,0.0590665]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675437162,[[84637.0,0.118161],[84635.0,0.1181624],[84634.0,0.0590823],[84633.0,0.0301],[84632.0,0.443]],[[84638.0,0.06758],[84639.0,0.00017727],[84640.0,0.0328],[84642.0,0.005],[84646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675437361,[[84637.0,0.118161],[84635.0,0.1181624],[84634.0,0.0590823],[84633.0,0.0301],[84632.0,0.443]],[[84638.0,0.06758],[84639.0,0.11833597],[84640.0,0.0328],[84642.0,0.064077],[84645.0,0.0590749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675437663,[[84637.0,0.118161],[84635.0,0.1181624],[84634.0,0.0590823],[84633.0,0.0301],[84632.0,0.0822]],[[84638.0,0.1857396],[84639.0,0.00017727],[84640.0,0.0918787],[84642.0,0.005],[84644.0,0.0590761]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675437859,[[84637.0,0.118161],[84635.0,0.1181624],[84634.0,0.0590823],[84633.0,0.0301],[84632.0,0.0822]],[[84638.0,0.1857396],[84639.0,0.00017727],[84640.0,0.1509578],[84642.0,0.005],[84644.0,0.0590761]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675438261,[[84637.0,0.118161],[84635.0,0.1181624],[84634.0,0.0590823],[84633.0,0.0301],[84632.0,0.0822]],[[84638.0,0.5465396],[84639.0,0.00017727],[84640.0,0.1509578],[84642.0,0.005],[84644.0,0.0590761]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675439058,[[84632.0,0.0822],[84609.0,0.4198998],[84578.0,0.01177691],[84550.0,0.017868],[84530.0,2.36489443]],[[84634.0,0.1181652],[84637.0,0.0590805],[84638.0,0.42838],[84639.0,0.00017727],[84640.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675439261,[[84633.0,0.1181666],[84632.0,0.1122],[84631.0,0.1181685],[84623.0,0.0302],[84622.0,0.05926777]],[[84634.0,0.1181652],[84635.0,0.0590826],[84636.0,0.0590819],[84637.0,0.0590805],[84638.0,0.39598]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675439563,[[84633.0,0.1181666],[84632.0,0.0822],[84631.0,0.177253],[84623.0,0.0302],[84622.0,0.00017727]],[[84634.0,0.1181652],[84635.0,0.0590826],[84636.0,0.0590819],[84637.0,0.0590805],[84638.0,0.36588]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675439962,[[84633.0,0.1181666],[84632.0,0.0822],[84631.0,0.1181685],[84624.0,0.0590895],[84623.0,0.0302]],[[84634.0,0.1181652],[84635.0,0.0590826],[84636.0,0.0590819],[84637.0,0.0590805],[84638.0,0.36588]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675440154,[[84633.0,0.1181666],[84632.0,0.0822],[84631.0,0.1181685],[84624.0,0.0590895],[84623.0,0.0302]],[[84634.0,0.1191652],[84635.0,0.0590826],[84636.0,0.0590819],[84637.0,0.0590805],[84638.0,0.36388]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675440358,[[84632.0,0.0822],[84624.0,0.0590895],[84623.0,0.0302],[84619.0,0.0905926],[73710.0,9.246e-05]],[[84633.0,0.1181666],[84634.0,0.001],[84635.0,0.1181652],[84636.0,0.0590819],[84637.0,0.0590805]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675440554,[[84632.0,0.200368],[84630.0,0.1181694],[84623.0,0.0302],[84619.0,0.0315],[73710.0,9.246e-05]],[[84633.0,0.1181666],[84634.0,0.001],[84635.0,0.0590826],[84636.0,0.0590819],[84637.0,0.0590805]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675440754,[[84632.0,0.200368],[84630.0,0.1181694],[84629.0,0.059086],[84623.0,0.0302],[84619.0,0.0315]],[[84633.0,0.1181666],[84635.0,0.0590826],[84636.0,0.0590819],[84637.0,0.0590805],[89788.0,0.6895]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675440964,[[84632.0,0.200368],[84630.0,0.1181694],[84629.0,0.059086],[84623.0,0.0302],[84619.0,0.0315]],[[84633.0,0.1181666],[84634.0,0.001],[84635.0,0.0590826],[84636.0,0.0590819],[84637.0,0.0590805]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675441358,[[84632.0,0.200368],[84630.0,0.1181694],[84629.0,0.059086],[84623.0,0.0302],[84619.0,0.0315]],[[84633.0,0.1181666],[84634.0,0.001],[84635.0,0.1181652],[84637.0,0.0590805],[84694.0,0.0718298]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675441558,[[84632.0,0.200368],[84630.0,0.1181694],[84629.0,0.059086],[84623.0,0.0302],[84619.0,0.0315]],[[84633.0,0.1181666],[84634.0,0.001],[84635.0,0.1181652],[84637.0,0.0590805],[84638.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675441759,[[84632.0,0.200368],[84630.0,0.1181694],[84629.0,0.059086],[84623.0,0.0302],[84619.0,0.0315]],[[84633.0,0.1181666],[84634.0,0.003],[84635.0,0.1181652],[84637.0,0.0590805],[84638.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675442159,[[84632.0,0.200368],[84630.0,0.1181694],[84629.0,0.059086],[84623.0,0.0302],[84619.0,0.0315]],[[84633.0,0.1181666],[84634.0,0.001],[84635.0,0.0590826],[84637.0,0.0590805],[84638.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675442357,[[84632.0,0.210368],[84631.0,0.059084],[84630.0,0.1181694],[84629.0,0.059086],[84623.0,0.0302]],[[84633.0,0.002],[84638.0,0.3608],[84652.0,0.0590705],[84668.0,0.005],[84691.0,0.5904297]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675442561,[[84632.0,0.210368],[84631.0,0.122584],[84630.0,0.1181694],[84629.0,0.059086],[84623.0,0.0329]],[[84633.0,0.00208],[84638.0,0.3608],[84646.0,0.36090801],[84649.0,0.0590724],[84652.0,0.05921631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675442757,[[84632.0,0.273868],[84631.0,0.059084],[84630.0,0.1181694],[84629.0,0.419886],[84623.0,0.0329]],[[84633.0,0.00208],[84646.0,0.36090801],[84648.0,0.0590733],[84652.0,0.05921631],[84655.0,0.36106573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675442957,[[84632.0,0.283868],[84631.0,0.059084],[84630.0,0.1181694],[84629.0,0.419886],[84623.0,0.0329]],[[84633.0,0.002],[84646.0,0.3608],[84648.0,0.0590733],[84652.0,0.0590705],[84655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675443165,[[84632.0,0.283868],[84631.0,0.059084],[84630.0,0.1181694],[84629.0,0.419886],[84623.0,0.0329]],[[84633.0,0.00208],[84646.0,0.3608],[84648.0,0.00010801],[84649.0,0.0590723],[84652.0,0.0590705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675443468,[[84632.0,0.29926826],[84631.0,0.059084],[84630.0,0.1181694],[84629.0,0.419886],[84623.0,0.0329]],[[84633.0,0.002],[84643.0,0.1181532],[84645.0,0.0590755],[84646.0,0.3608],[84648.0,0.0590734]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675443963,[[84632.0,0.29926826],[84631.0,0.059084],[84630.0,0.1181694],[84629.0,0.419886],[84623.0,0.0329]],[[84633.0,0.00208],[84643.0,0.1181532],[84645.0,0.0590755],[84646.0,0.3608],[84648.0,0.0590734]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675444167,[[84632.0,0.29926826],[84631.0,0.059084],[84630.0,0.1181694],[84629.0,0.419886],[84623.0,0.0329]],[[84633.0,0.00208],[84642.0,0.1231546],[84644.0,0.0590757],[84646.0,0.3608],[84647.0,0.0590739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675444470,[[84632.0,0.29926826],[84631.0,0.059084],[84630.0,0.1181694],[84629.0,0.419886],[84623.0,0.0329]],[[84633.0,0.00208],[84641.0,0.1181557],[84642.0,0.005],[84643.0,0.0590764],[84646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675444665,[[84632.0,0.29926826],[84631.0,0.059084],[84630.0,0.1181694],[84629.0,0.419886],[84623.0,0.0329]],[[84633.0,0.00208],[84641.0,0.1181557],[84642.0,0.005],[84643.0,0.0590764],[84646.0,0.4198747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675444860,[[84632.0,0.29926826],[84631.0,0.059084],[84630.0,0.1181694],[84629.0,0.419886],[84623.0,0.0329]],[[84633.0,0.00208],[84640.0,0.1509573],[84642.0,0.0640772],[84646.0,0.4198747],[84651.0,0.06783118]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675445171,[[84632.0,0.29926826],[84631.0,0.059084],[84630.0,0.1181694],[84629.0,0.419886],[84623.0,0.0329]],[[84633.0,0.00208],[84640.0,0.1509573],[84642.0,0.0640772],[84645.0,0.0590754],[84646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675445568,[[84632.0,0.29926826],[84631.0,0.059084],[84630.0,0.1181694],[84629.0,0.419886],[84623.0,0.0329]],[[84633.0,0.00208],[84639.0,0.11833557],[84640.0,0.0328],[84641.0,0.0590778],[84642.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675447263,[[84632.0,0.29926826],[84631.0,0.059084],[84630.0,0.1181694],[84629.0,0.419886],[84623.0,0.0329]],[[84633.0,0.00208],[84639.0,0.00017727],[84640.0,0.1509578],[84641.0,0.0590778],[84642.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675447458,[[84632.0,0.29926826],[84631.0,0.059084],[84630.0,0.1181694],[84629.0,0.419886],[84623.0,0.0329]],[[84633.0,0.00208],[84639.0,0.00017727],[84640.0,0.0328],[84642.0,0.005],[84652.0,0.0590705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675447660,[[84641.0,0.1181555],[84634.0,0.0590826],[84632.0,0.19816154],[84629.0,0.419886],[84623.0,0.6237962]],[[84642.0,0.005],[84660.0,0.05926164],[84673.0,0.05941433],[84694.0,1.56164],[89570.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675447964,[[84641.0,0.1381555],[84640.0,0.0590784],[84638.0,0.4198794],[84635.0,0.4183],[84634.0,0.0590826]],[[84642.0,0.005],[84653.0,0.05907],[84654.0,0.0309],[84658.0,0.0590664],[84662.0,0.0822]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675448159,[[84641.0,0.1381555],[84640.0,0.0590784],[84639.0,0.0822],[84638.0,0.4198794],[84635.0,0.4183]],[[84642.0,0.00508],[84646.0,0.4789493],[84648.0,0.0590734],[84654.0,0.0309],[84662.0,0.0822]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675448358,[[84641.0,0.2006555],[84640.0,0.0590784],[84639.0,0.0822],[84638.0,0.4198794],[84635.0,0.4183]],[[84642.0,0.00508],[84646.0,0.4198748],[84649.0,0.0590722],[84654.0,0.0309],[84662.0,0.0822]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675448561,[[84641.0,0.1906555],[84640.0,0.0590784],[84639.0,0.0822],[84638.0,0.4198794],[84635.0,0.4183]],[[84642.0,0.00508],[84643.0,0.0590763],[84646.0,0.3608],[84648.0,0.0590731],[84654.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675448768,[[84641.0,0.20605576],[84640.0,0.0590784],[84639.0,0.0822],[84638.0,0.4198794],[84635.0,0.4183]],[[84642.0,0.00908],[84643.0,0.0590763],[84646.0,0.3608],[84648.0,0.0590731],[84650.0,0.00017727]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675448967,[[84641.0,0.20605576],[84640.0,0.0590784],[84639.0,0.0822],[84638.0,0.4198794],[84635.0,0.4183]],[[84642.0,0.01208],[84643.0,0.0590763],[84646.0,0.3608],[84648.0,0.0590731],[84650.0,0.00017727]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675449160,[[84641.0,0.20605576],[84640.0,0.0590784],[84639.0,0.0822],[84638.0,0.4198794],[84635.0,0.4183]],[[84642.0,0.1302341],[84643.0,0.0590763],[84646.0,0.3608],[84648.0,0.0590731],[84650.0,0.00017727]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675450173,[[84641.0,0.1906555],[84640.0,0.0590784],[84639.0,0.0822],[84638.0,0.4198794],[84635.0,0.4183]],[[84642.0,0.1302341],[84643.0,0.0590763],[84646.0,0.3608],[84648.0,0.0590731],[84650.0,0.00017727]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675450373,[[84641.0,0.1906555],[84640.0,0.0590784],[84639.0,0.0822],[84638.0,0.4198794],[84635.0,0.4183]],[[84642.0,0.01208],[84643.0,0.0590763],[84645.0,0.0590749],[84646.0,0.3608],[84648.0,0.0590731]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675450580,[[84641.0,0.1906555],[84640.0,0.0590784],[84639.0,0.0822],[84638.0,0.4198794],[84635.0,0.4183]],[[84642.0,0.1302341],[84643.0,0.0590763],[84645.0,0.0590749],[84646.0,0.3608],[84651.0,0.0590712]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675450871,[[84641.0,0.1906555],[84640.0,0.0590784],[84639.0,0.0822],[84638.0,0.4198794],[84635.0,0.4183]],[[84642.0,0.1302341],[84643.0,0.0590763],[84645.0,0.0590749],[84646.0,0.3608],[84656.0,0.00864494]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675451072,[[84641.0,0.1906555],[84640.0,0.0590784],[84639.0,0.0822],[84638.0,0.4198794],[84635.0,0.4183]],[[84642.0,0.1302341],[84645.0,0.0590749],[84646.0,0.3608],[84648.0,0.0590732],[84649.0,0.0590724]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675451275,[[84641.0,0.1906555],[84640.0,0.0590784],[84639.0,0.0822],[84638.0,0.4198794],[84635.0,0.4183]],[[84642.0,0.01208],[84646.0,0.3608],[84647.0,0.1181479],[84649.0,0.0590724],[84656.0,0.06771224]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675451570,[[84641.0,0.20692101],[84640.0,0.0590784],[84639.0,0.0822],[84638.0,0.4198794],[84616.0,0.4183]],[[84642.0,0.01208],[84651.0,0.3608],[84656.0,0.00864494],[84657.0,0.059067],[84662.0,0.01171899]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675451774,[[84641.0,0.2006555],[84640.0,0.0590784],[84639.0,0.0822],[84638.0,0.4198794],[84624.0,0.6208948]],[[84642.0,0.01208],[84651.0,0.3608],[84654.0,0.0899687],[84656.0,0.00864494],[84662.0,0.01171899]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675452071,[[84641.0,0.21701937],[84640.0,0.0590784],[84639.0,0.0822],[84638.0,0.4198794],[84624.0,0.6208948]],[[84642.0,0.01208],[84650.0,0.05924877],[84651.0,0.3608],[84654.0,0.0899687],[84656.0,0.00864494]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675452272,[[84641.0,0.20701937],[84640.0,0.0590784],[84639.0,0.0822],[84638.0,0.4198794],[84624.0,0.6108948]],[[84642.0,0.01208],[84645.0,0.059075],[84650.0,0.00017727],[84651.0,0.3608],[84654.0,0.0899687]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675452474,[[84641.0,0.21701937],[84640.0,0.0590784],[84639.0,0.0822],[84638.0,0.4198794],[84624.0,0.6308948]],[[84642.0,0.01208],[84650.0,0.00017727],[84651.0,0.3608],[84654.0,0.0899687],[84657.0,0.0590666]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675452674,[[84641.0,0.21701937],[84640.0,0.0590784],[84639.0,0.0822],[84638.0,0.4198794],[84624.0,0.6308948]],[[84642.0,0.01208],[84650.0,0.00017727],[84651.0,0.3608],[84653.0,0.0590693],[84654.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675453173,[[84641.0,0.21701937],[84640.0,0.0590784],[84639.0,0.0822],[84638.0,0.4198794],[84624.0,0.6308948]],[[84642.0,0.01208],[84650.0,0.00017727],[84651.0,0.4789422],[84653.0,0.0590693],[84654.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675453373,[[84641.0,0.21701937],[84640.0,0.0590784],[84639.0,0.0822],[84638.0,0.4198794],[84624.0,0.6308948]],[[84642.0,0.01208],[84650.0,0.00017727],[84651.0,0.3608],[84654.0,0.0899687],[89797.0,0.00716896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675453570,[[84649.0,0.1181443],[84648.0,0.0590728],[84646.0,0.0590738],[84643.0,0.0590756],[84641.0,0.09886387]],[[84650.0,0.00017727],[84654.0,0.0309],[84661.0,0.0590638],[84675.0,0.0590542],[84676.0,0.36099684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675453770,[[84662.0,0.1181261],[84657.0,0.0590665],[84652.0,0.05907],[84649.0,0.02],[84648.0,0.3608]],[[84670.0,0.00019684],[84676.0,0.36099684],[84680.0,0.08248],[84702.0,0.20823527],[84709.0,0.23996987]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675453970,[[84667.0,0.1181192],[84662.0,0.02],[84661.0,0.0590637],[84657.0,0.4198665],[84655.0,0.08248]],[[84670.0,0.00019684],[84676.0,0.36099684],[84702.0,0.20823527],[84709.0,0.23996987]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675453971,[[84667.0,0.1181192],[84662.0,0.02],[84661.0,0.0590637],[84657.0,0.4198665],[84655.0,0.08248]],[[84670.0,0.00019684],[84676.0,0.36099684],[84684.0,0.0590479],[84685.0,0.3608],[84687.0,0.0590459]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675454175,[[84667.0,0.1181192],[84666.0,0.0590602],[84664.0,0.0590612],[84663.0,0.0327],[84661.0,0.0590637]],[[84670.0,0.00019684],[84676.0,0.00019684],[84680.0,0.0590505],[84683.0,0.0590486],[84685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675454364,[[84667.0,0.1181192],[84666.0,0.0590602],[84664.0,0.0590612],[84661.0,0.0590637]],[[84670.0,0.00019684],[84676.0,0.00019684],[84680.0,0.0590505],[84683.0,0.0590486],[84685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675454365,[[84667.0,0.1608192],[84666.0,0.0590602],[84664.0,0.0590612],[84662.0,0.0329],[84661.0,0.0590637]],[[84670.0,0.00019684],[84675.0,0.3608],[84676.0,0.00019684],[84678.0,0.0590525],[84680.0,0.0590505]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675454571,[[84667.0,0.1937192],[84666.0,0.0590602],[84664.0,0.0590612],[84661.0,0.0590637],[73910.0,9.158e-05]],[[84671.0,0.3608],[84677.0,0.1181053],[84679.0,0.0590512],[89788.0,0.6895],[89797.0,0.00716896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675454767,[[84667.0,0.1937192],[84666.0,0.0590602],[84664.0,0.0590612],[84661.0,0.0590637],[84659.0,0.00017727]],[[84668.0,0.00508],[84671.0,0.3608],[84676.0,0.00011781],[84679.0,0.0590512],[84682.0,0.05915751]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675454965,[[84667.0,0.21020001],[84666.0,0.0590602],[84664.0,0.0590612],[84661.0,0.0590637],[84659.0,0.00017727]],[[84668.0,0.005],[84676.0,0.03201781],[84677.0,0.1181056],[84679.0,0.0590514],[84683.0,0.0590488]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675455172,[[84667.0,0.21020001],[84666.0,0.0590602],[84664.0,0.0590612],[84661.0,0.0590637],[84659.0,0.00017727]],[[84668.0,0.00508],[84676.0,0.03201781],[84677.0,0.3608],[84682.0,0.05915741],[84687.0,0.05919171]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675455477,[[84675.0,0.118108],[84673.0,0.1181094],[84669.0,0.0590576],[84667.0,0.09206168],[84664.0,0.4198612]],[[84676.0,0.03201781],[84677.0,0.3608],[84678.0,0.0590519],[84680.0,0.0590507],[84682.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675455678,[[84675.0,0.118108],[84673.0,0.1181094],[84669.0,0.1415376],[84667.0,0.0656],[84664.0,0.4198612]],[[84676.0,0.03201781],[84677.0,0.3608],[84678.0,0.059052],[84680.0,0.0590507],[84682.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675455880,[[84675.0,0.118108],[84674.0,0.0659],[84673.0,0.1181094],[84669.0,0.1415376],[84664.0,0.4198612]],[[84676.0,0.03201781],[84677.0,0.3608],[84678.0,0.059052],[84680.0,0.0590507],[84687.0,0.0590459]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675456069,[[84675.0,0.128108],[84674.0,0.0659],[84673.0,0.1181094],[84669.0,0.1415376],[84664.0,0.4198612]],[[84676.0,0.03209781],[84677.0,0.3608],[84687.0,0.00010801],[84691.0,0.08262581],[84692.0,0.00046257]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675456367,[[84684.0,0.1180955],[84682.0,0.0590484],[84681.0,0.0590495],[84678.0,0.0590514],[84675.0,0.0959]],[[84697.0,0.3608],[84706.0,0.08248],[84715.0,0.3289924],[84753.0,0.589999],[84790.0,2.36489443]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675456573,[[84684.0,0.1180955],[84682.0,0.0590484],[84681.0,0.0590495],[84678.0,0.0590514],[84675.0,0.099]],[[84688.0,0.0304],[84690.0,0.1180874],[84692.0,0.05915021],[84695.0,0.0590404],[84697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675456774,[[84684.0,0.1180955],[84683.0,0.0644],[84682.0,0.0590484],[84681.0,0.0590495],[84675.0,0.0331]],[[84685.0,0.4788941],[84687.0,0.0590463],[84688.0,0.0304],[84692.0,0.00010801],[84697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675456973,[[84570.0,2.36489443],[73810.0,9.202e-05],[73710.0,9.246e-05],[73685.0,0.00018],[73610.0,9.289e-05]],[[84675.0,0.118108],[84677.0,0.0590532],[84678.0,0.0590522],[84683.0,0.059049],[84685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675457169,[[84674.0,0.59535519],[84673.0,0.0590553],[84670.0,0.0902572],[84668.0,0.0590588],[84657.0,0.16]],[[84675.0,0.118108],[84677.0,0.0590532],[84678.0,0.0590522],[84684.0,0.0304],[84685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675457373,[[84674.0,0.59535519],[84673.0,0.0590553],[84670.0,0.0902572],[84668.0,0.0590588],[84657.0,0.16]],[[84675.0,0.118108],[84676.0,0.0304],[84677.0,0.0590532],[84678.0,0.0590522],[84684.0,0.0590477]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675457574,[[84674.0,0.3608],[84666.0,0.00017716],[84662.0,0.0590627],[73570.0,0.1],[73510.0,9.333e-05]],[[84675.0,0.118108],[84676.0,0.0304],[84677.0,0.1181064],[84678.0,0.0590522],[84686.0,0.00883079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675457890,[[84666.0,0.00017716],[84658.0,0.0312],[84655.0,0.7791],[84650.0,0.24097959],[84643.0,0.29984629]],[[84675.0,0.25],[84676.0,0.0304],[84677.0,0.0590532],[84678.0,0.0590522],[84686.0,0.00883079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675458177,[[84666.0,0.00017716],[84655.0,0.7791],[84653.0,0.06379444],[84650.0,0.24097959],[84649.0,0.0590715]],[[84667.0,0.1181192],[84669.0,0.0590588],[84670.0,0.0590578],[84672.0,0.0590567],[84674.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675458370,[[84657.0,0.1181329],[84656.0,0.0590671],[84655.0,0.7791],[84653.0,0.06379444],[84650.0,0.24097959]],[[84662.0,0.0590634],[84667.0,0.3608],[84672.0,0.0590567],[84674.0,0.4223],[84675.0,0.33248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675458575,[[84657.0,0.1181329],[84656.0,0.0590671],[84655.0,0.7791],[84653.0,0.06379444],[84651.0,0.0326]],[[84658.0,0.1181331],[84659.0,0.0590654],[84661.0,0.0894637],[84662.0,0.0590634],[84666.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675458772,[[84657.0,0.1181329],[84656.0,0.0590671],[84655.0,0.3608],[84653.0,0.06379444],[84651.0,0.0326]],[[84658.0,0.1181331],[84659.0,0.0590654],[84661.0,0.1205637],[84662.0,0.0590634],[84675.0,0.08348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675458972,[[84653.0,0.00472514],[84651.0,0.0326],[84638.0,1.9762398],[84627.0,0.0638135],[84589.0,0.5911371]],[[84654.0,0.1181373],[84656.0,0.0590679],[84657.0,0.0590665],[84658.0,0.0615],[84659.0,0.0590654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675459285,[[84653.0,0.00472514],[84639.0,0.1181578],[84638.0,0.3608],[84627.0,0.0638135],[84626.0,0.42007245]],[[84654.0,0.1181373],[84656.0,0.4198679],[84657.0,0.0590665],[84658.0,0.0615],[84659.0,0.0590654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675459473,[[84653.0,0.00472514],[84645.0,0.00017716],[84640.0,0.0590783],[84638.0,0.3608],[84636.0,0.0590808]],[[84654.0,0.1181373],[84656.0,0.7806679],[84657.0,0.0590665],[84658.0,0.0615],[84659.0,0.0590654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675459675,[[84653.0,0.00472514],[84645.0,0.00017716],[84640.0,0.0590783],[84639.0,0.0326],[84638.0,0.3608]],[[84654.0,0.1181373],[84656.0,0.7806679],[84657.0,0.0590665],[84658.0,0.0615],[84659.0,0.0590654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675459871,[[84653.0,0.00472514],[84645.0,0.11832666],[84640.0,0.0590783],[84639.0,0.0326],[84638.0,0.3608]],[[84654.0,0.1181373],[84656.0,0.7806679],[84657.0,0.0590665],[84658.0,0.0615],[84659.0,0.0590654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675460070,[[84653.0,0.00472514],[84645.0,0.11832666],[84642.0,0.0590768],[84640.0,0.0590783],[84639.0,0.0326]],[[84654.0,0.1181373],[84656.0,0.7806679],[84657.0,0.0590665],[84658.0,0.0615],[84659.0,0.0590654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675460272,[[84653.0,0.00472514],[84645.0,0.11832666],[84643.0,0.35892229],[84640.0,0.0591583],[84639.0,0.0326]],[[84654.0,0.1181373],[84656.0,0.7806679],[84657.0,0.0590665],[84658.0,0.0615],[84659.0,0.0590654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675460476,[[84653.0,0.00472514],[84645.0,0.11832666],[84643.0,0.35892229],[84640.0,0.0590783],[84639.0,0.0326]],[[84654.0,0.1181373],[84656.0,0.7806679],[84657.0,0.0590665],[84658.0,0.0615],[84659.0,0.0590654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675460674,[[84653.0,0.00472514],[84646.0,0.118148],[84645.0,0.00017716],[84644.0,0.0590755],[84643.0,0.29984629]],[[84654.0,0.1181373],[84656.0,0.7806679],[84657.0,0.0590665],[84658.0,0.0615],[84659.0,0.0590654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675460870,[[84653.0,0.00472514],[84645.0,0.00017716],[84643.0,0.29984629],[84639.0,0.03268],[84637.0,0.41731921]],[[84654.0,0.1181373],[84656.0,0.7806679],[84657.0,0.0590665],[84658.0,0.0615],[84659.0,0.0590654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675461070,[[84653.0,0.00572514],[84645.0,0.00017716],[84643.0,0.29984629],[84639.0,0.03268],[84637.0,0.35823911]],[[84654.0,0.1231373],[84656.0,0.7806679],[84657.0,0.0590665],[84658.0,0.0615],[84659.0,0.0590654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675461479,[[84653.0,0.00572514],[84645.0,0.00017716],[84643.0,0.29984629],[84639.0,0.03268],[84637.0,0.35823911]],[[84654.0,0.1231373],[84655.0,0.0308],[84656.0,0.7806679],[84657.0,0.0590665],[84658.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675461673,[[84653.0,0.00572514],[84645.0,0.00017716],[84639.0,0.03268],[84623.0,0.60177959],[84617.0,0.29984629]],[[84654.0,0.1231373],[84655.0,0.0308],[84656.0,0.7806679],[84657.0,0.0590665],[84658.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675461874,[[84653.0,0.00572514],[84645.0,0.00017716],[84639.0,0.03268],[84623.0,0.24097959],[84617.0,0.29984629]],[[84654.0,0.1901373],[84655.0,0.0308],[84656.0,0.0590679],[84657.0,0.0590665],[84704.0,0.65717203]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675462172,[[84653.0,0.00572514],[84645.0,0.00017716],[84640.0,0.0590781],[84639.0,0.03268],[84636.0,0.0590808]],[[84654.0,0.5509373],[84655.0,0.0308],[84656.0,0.4198679],[84657.0,0.0590665],[84704.0,0.5903438]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675462377,[[84653.0,0.00472514],[84645.0,0.00017716],[84640.0,0.0590781],[84639.0,0.03268],[84636.0,0.0590808]],[[84654.0,0.5489373],[84655.0,0.0308],[84656.0,0.4198679],[84657.0,0.0590665],[84704.0,0.65717203]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675462577,[[84653.0,0.00472514],[84645.0,0.00017716],[84640.0,0.0590781],[84639.0,0.03268],[84636.0,0.0590808]],[[84654.0,0.5489373],[84655.0,0.0308],[84656.0,0.4198679],[84657.0,0.0590665],[84704.0,0.5903438]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675462774,[[84653.0,0.00472514],[84645.0,0.00017716],[84640.0,0.0590781],[84639.0,0.03268],[84636.0,0.0590808]],[[84654.0,0.5489373],[84655.0,0.0308],[84656.0,0.4198679],[84657.0,0.0590665],[84704.0,0.65717203]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675462977,[[84653.0,0.00472514],[84645.0,0.00017716],[84644.0,0.1181508],[84641.0,0.0590772],[84640.0,0.0590781]],[[84654.0,0.5489373],[84655.0,0.0308],[84656.0,0.4198679],[84657.0,0.0590665],[84704.0,0.5903438]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675463183,[[84653.0,0.00472514],[84645.0,0.00017716],[84641.0,0.0590772],[84640.0,0.0590781]],[[84654.0,0.5489373],[84655.0,0.0308],[84656.0,0.4198679],[84657.0,0.0590665],[84704.0,0.5903438]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675463184,[[84653.0,0.00472514],[84645.0,0.00017716],[84642.0,0.1181536],[84640.0,0.0590781],[84636.0,0.0590809]],[[84654.0,0.5489373],[84655.0,0.0308],[84656.0,0.4198679],[84657.0,0.0590665],[84704.0,0.5903438]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675464077,[[84653.0,0.00472514],[84645.0,0.00017716],[84642.0,0.1181536],[84640.0,0.0590781],[84636.0,0.0590809]],[[84654.0,0.56099153],[84655.0,0.0308],[84656.0,0.4198679],[84657.0,0.0590665],[84704.0,0.5903438]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675464484,[[84653.0,0.00472514],[84645.0,0.00017716],[84640.0,0.1772342],[84636.0,0.0590809],[84623.0,0.3608]],[[84654.0,0.56099153],[84655.0,0.0308],[84656.0,0.4198679],[84657.0,0.0590665],[84671.0,0.74024059]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675464684,[[84653.0,0.00472514],[84645.0,0.00017716],[84640.0,0.0590781],[84636.0,0.0590809],[84623.0,0.3608]],[[84654.0,0.56099153],[84655.0,0.0308],[84656.0,0.4198679],[84657.0,0.0590665],[84671.0,0.74024059]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675464874,[[84653.0,0.00472514],[84645.0,0.00017716],[84640.0,0.0590781],[84636.0,0.0590809],[84623.0,0.3608]],[[84654.0,0.56099153],[84655.0,0.0308],[84656.0,0.4198679],[84657.0,0.0590665],[84661.0,0.08248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675465080,[[84653.0,0.00472514],[84645.0,0.00017716],[84642.0,0.1181535],[84640.0,0.0590781],[84636.0,0.0590809]],[[84654.0,0.56099153],[84655.0,0.0308],[84656.0,0.4198679],[84657.0,0.0590665],[84661.0,0.08248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675465684,[[84653.0,0.00472514],[84645.0,0.00017716],[84643.0,0.1181525],[84641.0,0.0590777],[84637.0,0.05908]],[[84654.0,0.56099153],[84655.0,0.0308],[84656.0,0.4198679],[84657.0,0.0590665],[84661.0,0.08248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675465885,[[84653.0,0.00472514],[84645.0,0.00017716],[84644.0,0.0326],[84643.0,0.1181525],[84641.0,0.0590777]],[[84654.0,0.56099153],[84655.0,0.0308],[84656.0,0.4198679],[84657.0,0.0590665],[84661.0,0.08248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675466088,[[84653.0,0.00472514],[84645.0,0.00017716],[84644.0,0.0326],[73210.0,9.466e-05],[73110.0,9.51e-05]],[[84654.0,0.56099153],[84655.0,0.0308],[84656.0,0.4198679],[84657.0,0.0590665],[84661.0,0.08248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675466382,[[84653.0,0.00472514],[84645.0,0.00017716],[84644.0,0.0326],[84642.0,0.118154],[84639.0,0.0591589]],[[84654.0,0.56099153],[84655.0,0.0308],[84656.0,0.4198679],[84657.0,0.0590665],[84661.0,0.08248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675466888,[[84645.0,0.00017716],[84644.0,0.0326],[84642.0,0.118154],[84639.0,0.0591589]],[[84654.0,0.56099153],[84655.0,0.0308],[84656.0,0.4198679],[84657.0,0.0590665],[84661.0,0.08248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675466889,[[84645.0,0.00017716],[84633.0,0.3608],[84628.0,0.0590866],[84625.0,0.0590888],[84623.0,0.44328]],[[84646.0,0.1181485],[84648.0,0.0590734],[84649.0,0.0590723],[84652.0,0.0590703],[84654.0,0.69285423]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675467090,[[84645.0,0.00017716],[84635.0,8e-05],[84631.0,0.000108],[84628.0,0.0326],[84627.0,0.1230472]],[[84646.0,0.4789485],[84648.0,0.0590734],[84649.0,0.0590723],[84652.0,0.0590703],[84654.0,0.44285423]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675467386,[[84645.0,0.00017716],[84628.0,0.0326],[84627.0,0.0047266],[84625.0,0.0590888],[84623.0,0.44328]],[[84646.0,0.4789485],[84648.0,0.0590734],[84649.0,0.0590723],[84652.0,0.0590703],[84654.0,0.44285423]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675467387,[[84645.0,0.00017716],[84628.0,0.0326],[84627.0,0.0047266],[84625.0,0.0590888],[84623.0,0.44328]],[[84646.0,0.7289485],[84647.0,0.14608],[84648.0,0.0590734],[84649.0,0.0590723],[84652.0,0.0590703]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675467589,[[84645.0,0.00017716],[84636.0,8e-05],[84630.0,0.000108],[84628.0,0.0326],[84627.0,0.0047266]],[[84646.0,0.7289485],[84647.0,0.14608],[84648.0,0.0590734],[84649.0,0.0590723],[84652.0,0.0590703]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675467780,[[84645.0,0.00017716],[84636.0,8e-05],[84630.0,0.000108],[84628.0,0.0326],[84627.0,0.1229011]],[[84646.0,0.7925485],[84647.0,0.08248],[84648.0,0.0590734],[84649.0,0.0590723],[84652.0,0.0590703]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675467980,[[84645.0,0.00017716],[84636.0,8e-05],[84630.0,0.000108],[84628.0,0.0326],[84627.0,0.0047266]],[[84646.0,0.7935485],[84647.0,0.08248],[84648.0,0.0590734],[84649.0,0.0590723],[84652.0,0.0590703]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675468186,[[84645.0,0.00017716],[84636.0,8e-05],[84630.0,0.000108],[84628.0,0.0326],[84627.0,0.0047266]],[[84646.0,0.7945485],[84647.0,0.08248],[84648.0,0.0590734],[84649.0,0.0590723],[84652.0,0.0590703]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675468382,[[84645.0,0.00017716],[84628.0,0.0326],[84627.0,0.0047266],[84626.0,0.53824875],[84623.0,0.44328]],[[84646.0,0.7945485],[84647.0,0.08248],[84648.0,0.0590734],[84649.0,0.0590723],[84652.0,0.0590703]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675468688,[[84627.0,0.0047266],[84626.0,0.53824875],[84623.0,0.44328]],[[84646.0,0.7945485],[84647.0,0.08248],[84648.0,0.0590734],[84649.0,0.0590723],[84652.0,0.0590703]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675468689,[[84636.0,8e-05],[84630.0,0.000108],[84627.0,0.0047266],[84626.0,0.4184458],[84623.0,0.44347683]],[[84637.0,0.118161],[84639.0,0.118159],[84645.0,0.118151],[84646.0,1.2671428],[84647.0,0.08248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675468891,[[84627.0,0.0047266],[84626.0,0.4183],[84625.0,0.0312],[84623.0,0.4789806],[84620.0,0.0891922]],[[84628.0,0.1181736],[84630.0,0.059086],[84631.0,0.0590849],[84634.0,0.059083],[84637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675469187,[[84627.0,0.0047266],[84626.0,0.418408],[84625.0,0.0312],[84623.0,0.3608],[84620.0,0.0302458]],[[84628.0,0.1181736],[84630.0,0.059086],[84631.0,0.0590849],[84634.0,0.059083],[84636.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675469387,[[84627.0,0.0047266],[84626.0,0.418408],[84625.0,0.0312],[84623.0,0.4789797],[84621.0,0.0590913]],[[84628.0,0.1181736],[84629.0,0.0633],[84630.0,0.059086],[84631.0,0.0590849],[84634.0,0.059083]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675469688,[[84627.0,0.1229016],[84626.0,0.418408],[84625.0,0.0902882],[84623.0,0.3608],[84622.0,0.0590909]],[[84628.0,0.1181736],[84629.0,0.0633],[84630.0,0.059086],[84631.0,0.0590849],[84634.0,0.059083]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675469886,[[84627.0,0.0359266],[84626.0,0.418408],[84624.0,0.1181788],[84623.0,0.3608],[84622.0,0.0590909]],[[84628.0,0.1814736],[84630.0,0.059086],[84631.0,0.0590849],[84634.0,0.059083],[84646.0,0.9525428]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675470093,[[84627.0,0.0359266],[84626.0,0.418408],[84623.0,0.3608],[84622.0,0.0590909],[84620.0,0.0893381]],[[84628.0,0.1814736],[84630.0,0.059086],[84631.0,0.0590849],[84634.0,0.059083],[84646.0,0.9525428]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675470579,[[84627.0,0.0359266],[84626.0,0.418408],[84623.0,0.3608],[84621.0,0.0590916],[84620.0,0.0302458]],[[84628.0,0.1814736],[84630.0,0.059086],[84631.0,0.0590849],[84634.0,0.059083],[84646.0,0.9515428]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675470779,[[84627.0,0.0047266],[84626.0,0.418408],[84623.0,0.3608],[84620.0,0.0001458],[84615.0,0.00027683]],[[84628.0,0.1814736],[84630.0,0.059086],[84631.0,0.0590849],[84634.0,0.059083],[84646.0,0.9515428]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675470780,[[84627.0,0.0047266],[84626.0,0.418408],[84623.0,0.3608],[84620.0,0.0001458],[84615.0,0.00027683]],[[84628.0,0.1814736],[84630.0,0.059086],[84631.0,0.0590849],[84632.0,0.0090083],[84634.0,0.059083]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675470979,[[84627.0,0.0047266],[84613.0,0.24097959],[84611.0,0.4183],[84606.0,0.00119149],[84605.0,0.3608]],[[84628.0,0.5422736],[84630.0,0.059086],[84631.0,0.0590849],[84632.0,0.0090083],[84634.0,0.059083]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675471175,[[84618.0,0.0001458],[84616.0,0.00019683],[84614.0,0.00026572],[84613.0,0.24133831],[84612.0,0.00113804]],[[84620.0,0.1181848],[84622.0,0.0590916],[84623.0,0.0590905],[84626.0,0.0590885],[84628.0,0.6741]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675471381,[[84613.0,0.24097959],[84608.0,0.0324],[84607.0,0.29984629],[84604.0,0.1182061],[84602.0,0.0919049]],[[84620.0,0.4789848],[84622.0,0.0590916],[84623.0,0.0590905],[84626.0,0.0590885],[84628.0,0.4241]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675471577,[[84619.0,0.00025716],[84613.0,0.24097959],[84608.0,0.032508],[84607.0,0.29984629],[84604.0,0.1182058]],[[84620.0,0.4789848],[84621.0,0.0931],[84622.0,0.0590916],[84623.0,0.0590905],[84626.0,0.0590885]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675471882,[[84608.0,0.032508],[84601.0,0.06397905],[84600.0,0.3608],[84596.0,0.65947642],[84591.0,0.38232629]],[[84609.0,0.1182001],[84611.0,0.0590993],[84612.0,0.0590982],[84615.0,0.0590962],[84620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675472082,[[84608.0,0.1707095],[84606.0,0.059102],[84601.0,0.00487385],[84600.0,0.3608],[84596.0,0.65947642]],[[84609.0,0.1182001],[84611.0,0.0590993],[84612.0,0.0590982],[84613.0,0.3608],[84615.0,0.0590962]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675472383,[[84608.0,0.052508],[84603.0,0.0591041],[84601.0,0.00487385],[84600.0,0.3608],[84596.0,0.65947642]],[[84609.0,0.1182001],[84610.0,0.0616],[84611.0,0.0590993],[84612.0,0.0590982],[84613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675472587,[[84608.0,0.052508],[84601.0,0.00487385],[84596.0,0.65947642],[84593.0,0.09187692],[84589.0,0.05959787]],[[84609.0,0.1182001],[84610.0,0.0616],[84611.0,0.0590993],[84612.0,0.0590982],[84613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675472784,[[84608.0,0.000108],[84601.0,0.00487385],[84599.0,0.1182134],[84597.0,0.0591082],[84596.0,0.65947642]],[[84609.0,0.1798001],[84611.0,0.0590993],[84612.0,0.0590982],[84613.0,0.3608],[89570.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675472979,[[84601.0,0.00472805],[84600.0,0.11838906],[84598.0,0.0591074],[84597.0,0.0324],[84596.0,0.65927959]],[[84602.0,0.1182099],[84604.0,0.0591042],[84605.0,0.0591031],[84608.0,0.0591011],[84609.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675473176,[[84601.0,0.03483605],[84600.0,0.11838906],[84598.0,0.0591074],[84597.0,0.0001458],[84596.0,0.65927959]],[[84602.0,0.1182099],[84604.0,0.0591042],[84605.0,0.0591031],[84606.0,0.3608],[84608.0,0.0923011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675473390,[[84601.0,0.03483605],[84600.0,0.11838906],[84598.0,0.0591074],[84597.0,0.0001458],[84596.0,0.65927959]],[[84602.0,0.12709587],[84603.0,0.0614],[84604.0,0.0591042],[84605.0,0.0591031],[84606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675473581,[[84601.0,0.03483605],[84600.0,0.00017726],[84599.0,0.118214],[84598.0,0.0591074],[84597.0,0.0001458]],[[84602.0,0.12709587],[84603.0,0.0614],[84604.0,0.0591042],[84605.0,0.0591031],[84606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675473783,[[84601.0,0.03483605],[84600.0,0.00017726],[84599.0,0.118214],[84598.0,0.0591074],[84597.0,0.0001458]],[[84602.0,0.18849587],[84604.0,0.0591042],[84605.0,0.0591031],[84606.0,0.3608],[84657.0,0.06679508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675473983,[[84601.0,0.00483605],[84600.0,0.00017726],[84599.0,0.118214],[84598.0,0.0591074],[84597.0,0.0001458]],[[84602.0,0.18849587],[84604.0,0.0591042],[84605.0,0.0591031],[84606.0,0.3608],[84616.0,0.08248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675474186,[[84601.0,0.00483605],[84600.0,0.00017726],[84597.0,0.0001458],[84592.0,0.1182234],[84521.0,0.01776]],[[84602.0,0.18849587],[84604.0,0.0591042],[84605.0,0.0591031],[84606.0,0.3608],[84616.0,0.08248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675474383,[[84601.0,0.00483605],[84600.0,0.00017726],[84597.0,0.0001458],[84595.0,0.05930653],[84592.0,0.0591117]],[[84602.0,0.18849587],[84604.0,0.0591042],[84605.0,0.0591031],[84606.0,0.3608],[84616.0,0.08248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675474690,[[84601.0,0.00580805],[84600.0,0.00017726],[84597.0,0.118216],[84596.0,0.65938759],[84595.0,0.0591097]],[[84602.0,0.18849587],[84604.0,0.0591042],[84605.0,0.0591031],[84606.0,0.3608],[84616.0,0.08248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675474881,[[84601.0,0.00580805],[84600.0,0.00017726],[84598.0,0.1182153],[84596.0,0.71849669],[84579.0,0.00878594]],[[84602.0,0.18849587],[84604.0,0.0591042],[84605.0,0.0591031],[84606.0,0.3608],[84616.0,0.08248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675475078,[[84601.0,0.00572805],[84600.0,0.00017726],[84596.0,0.83660599],[84594.0,0.0308],[84592.0,0.0591117]],[[84602.0,0.18849587],[84604.0,0.0591042],[84605.0,0.0591031],[84606.0,0.3608],[84616.0,0.08248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675475279,[[84601.0,0.00580805],[84600.0,0.00017726],[84596.0,0.71849669],[84594.0,0.0308],[84593.0,0.0001458]],[[84602.0,0.12709587],[84604.0,0.0591042],[84605.0,0.0591031],[84606.0,0.3608],[84616.0,0.08248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675475584,[[84601.0,0.16481935],[84600.0,0.00017726],[84599.0,0.1773202],[84596.0,0.65938759],[84593.0,0.0001458]],[[84602.0,0.12709587],[84604.0,0.0591042],[84605.0,0.0895031],[84616.0,0.08248],[84626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675475784,[[84601.0,0.16781935],[84600.0,0.00017726],[84599.0,0.1773202],[84596.0,0.65938759],[84593.0,0.0001458]],[[84602.0,0.12709587],[84604.0,0.0591042],[84605.0,0.0895031],[84606.0,0.3608],[84607.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675476284,[[84601.0,0.16781935],[84600.0,0.00017726],[84599.0,0.1773202],[84596.0,0.418408],[84593.0,0.0001458]],[[84602.0,0.1182099],[84604.0,0.1182084],[84605.0,0.0304],[84606.0,0.3608],[84607.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675477781,[[84601.0,0.16781935],[84600.0,0.00017726],[84599.0,0.1773202],[84596.0,0.418408],[84593.0,0.0001458]],[[84602.0,0.12700743],[84604.0,0.1182084],[84605.0,0.0304],[84606.0,0.3608],[84607.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675478278,[[84601.0,0.16681935],[84600.0,0.05928356],[84599.0,0.0591064],[84596.0,0.418408],[84593.0,0.0001458]],[[84602.0,0.12700743],[84603.0,0.0591042],[84604.0,0.0591042],[84605.0,0.0304],[84606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675478490,[[84601.0,0.16681935],[84600.0,0.00017726],[84599.0,0.0591064],[84596.0,0.4775171],[84593.0,0.0001458]],[[84602.0,0.1182099],[84603.0,0.0909042],[84604.0,0.0591042],[84605.0,0.0304],[84625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675478787,[[84601.0,0.16681935],[84600.0,0.00017726],[84598.0,0.0591077],[84596.0,0.418408],[84595.0,0.0591093]],[[84602.0,0.1502099],[84603.0,0.0909042],[84604.0,0.0591042],[84625.0,0.3608],[84657.0,0.06684718]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675479087,[[84601.0,0.01780805],[84600.0,0.00017726],[84596.0,0.418408],[84592.0,0.00019683],[84588.0,0.05976807]],[[84602.0,0.1502099],[84603.0,0.0909042],[84604.0,0.0591042],[84606.0,0.3608],[84631.0,0.5908524]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675479289,[[84601.0,0.01780805],[84600.0,0.00017726],[84596.0,0.418408],[84594.0,0.0332],[84592.0,0.00019683]],[[84602.0,0.1820099],[84603.0,0.0591042],[84604.0,0.0591042],[84606.0,0.3608],[84631.0,0.5908524]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675479486,[[84601.0,0.00772805],[84600.0,0.00017726],[84596.0,0.4183],[84594.0,0.0332],[84591.0,0.1182247]],[[84602.0,0.1820099],[84603.0,0.0591042],[84604.0,0.0591042],[84606.0,0.3608],[84631.0,0.5908524]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675479786,[[84601.0,0.00780805],[84600.0,0.00017726],[84594.0,0.000108],[84590.0,0.0001458]],[[84602.0,0.1820099],[84603.0,0.0591042],[84604.0,0.0591042],[84606.0,0.3608],[84631.0,0.5908524]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675479787,[[84601.0,0.00780805],[84600.0,0.00017726],[84594.0,0.000108],[84590.0,0.0001458],[84588.0,0.00019683]],[[84602.0,0.19389249],[84603.0,0.0591042],[84604.0,0.0591042],[84606.0,0.3608],[84631.0,0.9989524]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675480087,[[84588.0,0.00019683]],[[84602.0,0.19389249],[84603.0,0.0591042],[84604.0,0.0591042],[84606.0,0.3608],[84631.0,0.9989524]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675480088,[[84584.0,0.0332],[84581.0,0.05931613],[84577.0,0.08252],[84576.0,0.4488],[84559.0,0.4199349]],[[84585.0,0.1182337],[84590.0,0.0591133],[84599.0,0.0591077],[84602.0,0.44552563],[84603.0,0.08252]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675480293,[[84584.0,0.0532],[84582.0,0.0591189],[84581.0,0.00019683],[84579.0,0.00026572],[84578.0,0.00035872]],[[84585.0,0.1182337],[84587.0,0.1182322],[84590.0,0.0591133],[84593.0,0.3608],[84599.0,0.0591077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675480494,[[84584.0,0.1714351],[84581.0,0.00019683],[84579.0,0.00026572],[84578.0,0.00035872],[84577.0,0.08300427]],[[84585.0,0.1182337],[84586.0,0.3608],[84587.0,0.1182322],[84589.0,0.0629],[84590.0,0.0591133]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675480687,[[84584.0,0.1714351],[84582.0,0.0591189],[84581.0,0.00019683],[84579.0,0.00026572],[84578.0,0.00035872]],[[84585.0,0.1182337],[84586.0,0.3608],[84587.0,0.1182322],[84589.0,0.0629],[84590.0,0.0591133]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675480990,[[84584.0,0.0532],[84581.0,0.00019683],[84579.0,0.00026572],[84578.0,0.00035872],[84568.0,0.0591282]],[[84585.0,0.4790337],[84587.0,0.1182322],[84589.0,0.0629],[84590.0,0.0591133],[84642.0,0.18367748]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675481291,[[84584.0,0.028],[84581.0,0.03249683],[84579.0,0.00026572],[84578.0,0.00035872],[84576.0,0.44963103]],[[84585.0,0.4800337],[84587.0,0.1182322],[84589.0,0.0629],[84590.0,0.0591133],[84593.0,0.36097726]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675481591,[[84584.0,0.02808],[84581.0,0.0323],[84579.0,0.1183499],[84577.0,0.08252],[84576.0,0.44912306]],[[84585.0,0.4800337],[84587.0,0.1182322],[84589.0,0.0629],[84590.0,0.0591133],[84593.0,0.36097726]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675481894,[[84584.0,0.00808],[84581.0,0.0323],[84579.0,0.1183495],[84577.0,0.1416422],[84576.0,0.44912306]],[[84585.0,0.4800337],[84587.0,0.1182322],[84589.0,0.0629],[84590.0,0.0591133],[84593.0,0.36097726]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675482076,[[84584.0,0.00808],[84581.0,0.0323],[84579.0,0.000108],[84577.0,0.08252],[84576.0,0.44912306]],[[84585.0,0.4800337],[84587.0,0.1182322],[84589.0,0.0629],[84590.0,0.0591133],[84593.0,0.36097726]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675482282,[[84584.0,0.01208],[84581.0,0.0323],[84579.0,0.000108],[84578.0,0.118243],[84577.0,0.08252]],[[84585.0,0.48923924],[84587.0,0.1182322],[84589.0,0.0629],[84590.0,0.0591133],[84593.0,0.36097726]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675482488,[[84584.0,0.01208],[84581.0,0.0323],[84579.0,0.000108],[84576.0,0.44912306],[84570.0,0.0591267]],[[84585.0,0.48923924],[84587.0,0.1182322],[84589.0,0.0629],[84590.0,0.0591133],[84593.0,0.36097726]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675482788,[[84584.0,0.01208],[84579.0,0.000108],[84576.0,0.41862306],[84570.0,0.1182539],[84568.0,0.0591284]],[[84585.0,0.49814536],[84587.0,0.1182322],[84589.0,0.0629],[84590.0,0.0591133],[84593.0,0.36097726]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675482994,[[84584.0,0.012],[84576.0,0.41847726],[84575.0,0.0047295],[84574.0,0.0323],[84560.0,0.031]],[[84585.0,0.49814536],[84587.0,0.1182322],[84589.0,0.0629],[84590.0,0.0591133],[84593.0,0.36097726]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675483292,[[84576.0,0.41847726],[84575.0,0.0047295],[84573.0,0.0001458],[84570.0,0.00019683],[84569.0,0.00026572]],[[84577.0,0.1182449],[84579.0,0.0591217],[84580.0,0.0591206],[84583.0,0.0591186],[84585.0,0.37991166]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675483481,[[84570.0,0.0323],[84558.0,0.1182708],[84555.0,0.08196],[84553.0,0.4183],[84547.0,0.0591428]],[[84574.0,0.0591248],[84577.0,0.3608],[84580.0,0.0591206],[84584.0,0.0601],[84585.0,0.37991166]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675483677,[[84567.0,0.000108],[84561.0,0.0001458],[84558.0,0.00019683],[84556.0,0.00026572],[84555.0,0.2002348]],[[84568.0,0.1182574],[84571.0,0.0591269],[84573.0,0.0891258],[84576.0,0.0301],[84577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675483882,[[84567.0,0.01],[84561.0,0.0322],[84556.0,0.1182739],[84555.0,0.08196],[84554.0,0.0591384]],[[84568.0,0.1182574],[84570.0,0.0591279],[84571.0,0.0591269],[84573.0,0.12843134],[84577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675484080,[[84567.0,0.01008],[84561.0,0.0322],[84560.0,0.031108],[84557.0,0.1182728],[84555.0,0.0821058]],[[84568.0,0.1182574],[84570.0,0.4199279],[84571.0,0.0591269],[84573.0,0.12843134],[84577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675484284,[[84567.0,0.01008],[84561.0,0.0322],[84560.0,0.031108],[84555.0,0.0821058],[84552.0,0.0591394]],[[84568.0,0.1182574],[84570.0,0.4199279],[84571.0,0.0591269],[84573.0,0.12843134],[84577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675484486,[[84567.0,0.01008],[84561.0,0.0322],[84560.0,0.031108],[84556.0,0.1182733],[84555.0,0.0821058]],[[84568.0,0.12746294],[84570.0,0.4199279],[84571.0,0.0591269],[84573.0,0.1192258],[84577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675484691,[[84567.0,0.01008],[84561.0,0.0322],[84560.0,0.000108],[84559.0,0.00017737],[84555.0,0.0821058]],[[84568.0,0.12746294],[84570.0,0.4199279],[84571.0,0.0591269],[84573.0,0.1192258],[84576.0,0.00017737]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675484878,[[84561.0,0.0322],[84560.0,0.000108],[84559.0,0.00017737],[84555.0,0.0821058]],[[84568.0,0.12746294],[84570.0,0.4199279],[84571.0,0.0591269],[84573.0,0.1192258],[84576.0,0.00017737]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675484879,[[84559.0,0.00017737],[84555.0,0.08196],[84553.0,0.4183],[84552.0,0.1182796],[84550.0,0.0591413]],[[84568.0,0.00920554],[84570.0,0.3608],[84573.0,0.1192258],[84576.0,0.00017737],[84578.0,0.6235204]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675485079,[[84559.0,0.03017737],[84556.0,0.0322],[84555.0,0.0001458],[84553.0,0.4183],[84552.0,0.11847643]],[[84560.0,0.1182686],[84562.0,0.4199335],[84563.0,0.0591328],[84566.0,0.0591301],[84567.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675485285,[[84559.0,0.03017737],[84556.0,0.0322],[84555.0,0.0001458],[84553.0,0.4183],[84552.0,0.00019683]],[[84560.0,0.1182686],[84562.0,0.4199335],[84563.0,0.0591328],[84566.0,0.0591301],[84567.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675485588,[[84559.0,0.03017737],[84556.0,0.0322],[84555.0,0.0001458],[84552.0,0.11847613],[84551.0,0.00026572]],[[84560.0,0.1182686],[84561.0,0.065],[84562.0,0.4199335],[84563.0,0.0591328],[84566.0,0.0591301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675485889,[[84559.0,0.03017737],[84556.0,0.0322],[84553.0,0.1182781],[84551.0,0.0591405],[84549.0,0.36553096]],[[84560.0,0.12747414],[84561.0,0.065],[84562.0,0.4199335],[84563.0,0.0591328],[84566.0,0.0591301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675486095,[[84559.0,0.03025737],[84556.0,0.0322],[84553.0,0.1182781],[84552.0,0.000108],[84551.0,0.0591405]],[[84560.0,0.15937414],[84561.0,0.0331],[84562.0,0.4199335],[84563.0,0.0591328],[84566.0,0.0591301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675486287,[[84559.0,0.03025737],[84556.0,0.0322],[84554.0,0.1182767],[84552.0,0.0592478],[84523.0,0.59633301]],[[84560.0,0.15937414],[84561.0,0.0331],[84562.0,0.4199335],[84563.0,0.0591328],[84566.0,0.0591301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675486990,[[84559.0,0.03417737],[84556.0,0.0322],[84554.0,0.1182767],[84552.0,0.0591398],[84549.0,0.36553096]],[[84560.0,0.15937414],[84561.0,0.0331],[84562.0,0.4199335],[84563.0,0.0591328],[84566.0,0.0591301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675487289,[[84559.0,0.03484538],[84556.0,0.0322],[84553.0,0.059139],[84549.0,0.42467246],[84541.0,0.08196]],[[84560.0,0.12747414],[84562.0,0.4199335],[84563.0,0.0591328],[84566.0,0.0591301],[84598.0,0.11932978]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675487489,[[84559.0,0.15311538],[84557.0,0.0591357],[84556.0,0.0322],[84554.0,0.059138],[84549.0,0.36553096]],[[84560.0,0.12747414],[84562.0,0.1182671],[84571.0,0.3608],[84578.0,0.3931],[84582.0,0.059119]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675487686,[[84559.0,0.15311538],[84557.0,0.1182714],[84556.0,0.0322],[84554.0,0.059138],[84549.0,0.36553096]],[[84560.0,0.12747414],[84562.0,0.1182671],[84569.0,0.0591283],[84571.0,0.424],[84578.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675487887,[[84559.0,0.15311538],[84558.0,0.0308],[84557.0,0.1182714],[84556.0,0.0322],[84554.0,0.059138]],[[84560.0,0.12747414],[84562.0,0.1774007],[84571.0,0.424],[84577.0,0.0591231],[84578.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675488491,[[84559.0,0.18591538],[84558.0,0.0308],[84557.0,0.1182714],[84554.0,0.059138],[84483.0,21.06776]],[[84560.0,0.12747414],[84562.0,0.5382007],[84571.0,0.424],[84577.0,0.0591231],[84578.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675489286,[[84559.0,0.18591538],[84558.0,0.0308],[84557.0,0.1182714],[84554.0,0.059138],[84487.0,0.01776]],[[84560.0,0.12747414],[84562.0,0.5382007],[84571.0,0.424],[84577.0,0.0591231],[84578.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675489896,[[84559.0,0.18591538],[84558.0,0.0308],[84557.0,0.1774071],[84554.0,0.059138],[84542.0,0.05]],[[84560.0,0.00920554],[84567.0,0.1182598],[84569.0,0.0591281],[84571.0,0.3909],[84572.0,0.1410864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675490192,[[84559.0,0.18591538],[84558.0,0.0308],[84557.0,0.1774071],[84554.0,0.059138],[84542.0,0.05]],[[84560.0,0.00920554],[84567.0,0.1182598],[84571.0,0.3909],[84572.0,0.1410864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675490193,[[84559.0,0.18591538],[84558.0,0.0308],[84557.0,0.1774071],[84554.0,0.059138],[84542.0,0.05]],[[84560.0,0.00920554],[84562.0,0.1182668],[84564.0,0.0591319],[84567.0,0.0591299],[84571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675490395,[[84559.0,0.18591538],[84558.0,0.0308],[84557.0,0.1182714],[84554.0,0.059138],[84545.0,0.0591445]],[[84560.0,0.12747414],[84562.0,0.059133],[84566.0,0.0591304],[84571.0,0.3608],[84575.0,0.4247]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675490594,[[84560.0,0.1182686],[84559.0,0.06764538],[84558.0,0.089935],[84554.0,0.059138],[84545.0,0.0591445]],[[84561.0,0.00920554],[84562.0,0.059133],[84566.0,0.0591304],[84571.0,0.4199271],[84575.0,0.4247]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675490794,[[84560.0,0.2238686],[84559.0,0.03764538],[84558.0,0.11827],[84554.0,0.059138],[84545.0,0.0591445]],[[84561.0,0.00920554],[84563.0,0.1182653],[84565.0,0.0591309],[84569.0,0.0591283],[84571.0,0.4199271]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675490990,[[84560.0,0.2238686],[84559.0,0.03764538],[84558.0,0.11827],[84555.0,0.4183],[84554.0,0.059138]],[[84561.0,0.12747274],[84564.0,0.3608],[84571.0,0.3608],[84575.0,0.0639],[84580.0,0.059121]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675491197,[[84560.0,0.0731],[84559.0,0.03764538],[84555.0,0.4183],[84494.0,0.591803],[84482.0,0.01776]],[[84561.0,0.12747274],[84563.0,0.1182658],[84564.0,0.3608],[84570.0,0.0331],[84571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675491393,[[84560.0,0.07318],[84559.0,0.03764538],[84555.0,0.418408],[84552.0,0.0592851],[84551.0,0.00019683]],[[84561.0,0.12747274],[84563.0,0.3004316],[84564.0,0.3608],[84571.0,0.3608],[89460.0,0.00727286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675491587,[[84560.0,0.07318],[84559.0,0.03764538],[84557.0,0.1182725],[84555.0,0.4775454],[84552.0,0.0001458]],[[84561.0,0.12747274],[84563.0,0.2104987],[84564.0,0.3608],[84571.0,0.3608],[84575.0,0.0591239]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675491788,[[84560.0,0.0751],[84559.0,0.15524737],[84557.0,0.0591363],[84555.0,0.4774374],[84549.0,0.36553096]],[[84561.0,0.12747274],[84563.0,0.1773987],[84564.0,0.3608],[84570.0,0.0326],[84571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675491988,[[84560.0,0.1953686],[84559.0,0.03297737],[84558.0,0.11827],[84555.0,0.4774374],[84549.0,0.36553096]],[[84561.0,0.00920554],[84564.0,0.3608],[84571.0,0.3608],[84573.0,0.0591258],[84584.0,0.0591176]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675492184,[[84560.0,0.22853661],[84559.0,0.03297737],[84558.0,0.11827],[84555.0,0.4774374],[84549.0,0.36553096]],[[84561.0,0.12747274],[84563.0,0.1182652],[84564.0,0.3608],[84566.0,0.0591305],[84571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675492397,[[84560.0,0.22853661],[84559.0,0.03297737],[84558.0,0.11827],[84555.0,0.4774374],[84549.0,0.36553096]],[[84561.0,0.12747274],[84563.0,0.1182652],[84564.0,0.3608],[84571.0,0.4199272],[84613.0,0.17867748]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675492592,[[84560.0,0.22853661],[84559.0,0.03297737],[84558.0,0.11827],[84555.0,0.4774374],[84549.0,0.36553096]],[[84561.0,0.12747274],[84563.0,0.1182652],[84564.0,0.3608],[84568.0,0.059129],[84571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675493395,[[84560.0,0.11026801],[84559.0,0.03297737],[84556.0,0.059137],[84555.0,0.4774374],[84549.0,0.36553096]],[[84561.0,0.12747274],[84563.0,0.1182652],[84564.0,0.3608],[84568.0,0.059129],[84571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675493607,[[84560.0,0.11026801],[84559.0,0.03297737],[84556.0,0.0591366],[84555.0,0.4774374],[84549.0,0.36553096]],[[84561.0,0.12747274],[84563.0,0.1182652],[84564.0,0.3608],[84567.0,0.0325],[84568.0,0.059129]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675493893,[[84560.0,0.11026801],[84559.0,0.03297737],[84557.0,0.0591363],[84555.0,0.4774374],[84552.0,0.0591394]],[[84561.0,0.12747274],[84563.0,0.1773981],[84564.0,0.3608],[84567.0,0.0325],[84568.0,0.059129]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675494286,[[84560.0,0.11026801],[84559.0,0.03297737],[84558.0,0.1182707],[84556.0,0.0591368],[84555.0,0.4183]],[[84561.0,0.12747274],[84563.0,0.1182652],[84564.0,0.3608],[84566.0,0.0326],[84567.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675494484,[[84560.0,0.11034801],[84559.0,0.03297737],[84558.0,0.1182707],[84556.0,0.0591368],[84555.0,0.418408]],[[84561.0,0.12747274],[84563.0,0.1182652],[84564.0,0.3608],[84566.0,0.0326],[84567.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675494693,[[84560.0,0.11034801],[84559.0,0.03297737],[84556.0,0.0591368],[84555.0,0.418408],[72739.0,0.00018]],[[84561.0,0.12747274],[84563.0,0.1182652],[84564.0,0.3608],[84566.0,0.0326],[84567.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675494893,[[84560.0,0.22861661],[84559.0,0.03297737],[84558.0,0.0591357],[84556.0,0.0591368],[84555.0,0.418408]],[[84561.0,0.12747274],[84563.0,0.1182652],[84564.0,0.3608],[84566.0,0.0326],[84567.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675496296,[[84560.0,0.11034801],[84559.0,0.03297737],[84558.0,0.0591357],[84556.0,0.0591368],[84555.0,0.418408]],[[84561.0,0.12747274],[84563.0,0.1182652],[84564.0,0.3608],[84566.0,0.0326],[84567.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675496486,[[84560.0,0.07784801],[84559.0,0.03297737],[84555.0,0.5366829],[84554.0,0.0591384],[84550.0,0.05940642]],[[84561.0,0.12747274],[84563.0,0.1182652],[84564.0,0.3608],[84566.0,0.0326],[84567.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675496687,[[84560.0,0.07784801],[84559.0,0.03297737],[84555.0,0.5366829],[84554.0,0.0591384],[84551.0,0.03019683]],[[84561.0,0.12747274],[84562.0,0.063],[84563.0,0.1182652],[84564.0,0.3608],[84613.0,0.06688592]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675496990,[[84560.0,0.07784801],[84559.0,0.03297737],[84556.0,0.1182741],[84555.0,0.418408],[84554.0,0.0591384]],[[84561.0,0.12747274],[84562.0,0.063],[84563.0,0.1182652],[84564.0,0.3608],[84603.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675497593,[[84560.0,0.07784801],[84559.0,0.03297737],[84555.0,0.418408],[84554.0,0.0591384],[84551.0,0.03019683]],[[84561.0,0.12747274],[84562.0,0.1221329],[84563.0,0.0591323],[84564.0,0.3608],[84603.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675497988,[[84560.0,0.07784801],[84559.0,0.03297737],[84555.0,0.418408],[84554.0,0.0591384],[84551.0,0.08933713]],[[84561.0,0.12747274],[84562.0,0.1221329],[84563.0,0.0591323],[84564.0,0.3608],[84603.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675498192,[[84560.0,0.07784801],[84559.0,0.00017737],[84555.0,0.418408],[84551.0,0.03019683],[84530.0,0.0591549]],[[84561.0,0.12747274],[84562.0,0.1221329],[84563.0,0.0591323],[84564.0,0.3608],[84603.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675498491,[[84560.0,0.07776801],[84559.0,0.00017737],[84555.0,0.4183],[84553.0,0.0323],[84551.0,0.03]],[[84561.0,0.22387274],[84562.0,0.0591329],[84563.0,0.0591323],[84564.0,0.3608],[84603.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675498701,[[84560.0,0.07784801],[84559.0,0.00017737],[84555.0,0.4183],[84554.0,0.000108],[84553.0,0.0323]],[[84561.0,0.22387274],[84562.0,0.0591329],[84563.0,0.0591323],[84564.0,0.3608],[84603.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675498918,[[84560.0,0.00466801],[84559.0,0.00017737],[84555.0,0.4183],[84549.0,0.00473096],[84543.0,0.0591462]],[[84561.0,0.22387274],[84562.0,0.0591329],[84563.0,0.0591323],[84564.0,0.3608],[84596.0,0.5910983]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675499095,[[84549.0,0.00473096],[84543.0,0.0591462]],[[84561.0,0.22387274],[84564.0,0.3608],[84596.0,0.5910983]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675499096,[[84552.0,0.000108],[84549.0,0.00473096],[84548.0,0.0001458],[84545.0,0.03239683],[84543.0,0.00026572]],[[84553.0,0.0591396],[84556.0,0.0591371],[84561.0,0.10560554],[84564.0,0.3608],[84575.0,0.5912395]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675499400,[[84545.0,0.0301],[84535.0,0.03],[84523.0,0.08673241],[84521.0,0.4183],[84504.0,0.591731]],[[84548.0,0.0591427],[84553.0,0.3608],[84555.0,0.0591378],[84557.0,0.082],[84561.0,0.10560554]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675499600,[[84545.0,0.0401],[84538.0,0.1774481],[84536.0,0.032308],[84535.0,0.03],[84530.0,0.0591549]],[[84546.0,0.1182882],[84547.0,0.1245434],[84548.0,0.0591427],[84551.0,0.0591406],[84552.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675499799,[[84545.0,0.0401],[84536.0,0.032308],[84535.0,0.0891517],[84532.0,0.0591533],[84527.0,0.0593028]],[[84546.0,0.1182882],[84547.0,0.1577434],[84548.0,0.0591427],[84551.0,0.0591406],[89624.0,0.00011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675499992,[[84545.0,0.0401],[84541.0,0.1182948],[84536.0,0.032308],[84535.0,0.0891517],[84527.0,0.0001458]],[[84546.0,0.5452882],[84547.0,0.0915434],[84548.0,0.0591427],[84551.0,0.0591406],[84564.0,0.5913164]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675500192,[[84545.0,0.0401],[84536.0,0.0914586],[84535.0,0.0891517],[84530.0,0.0591549],[84527.0,0.0001458]],[[84546.0,0.55449374],[84547.0,0.0915434],[84548.0,0.0591427],[84551.0,0.0591406],[84564.0,0.5913164]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675500395,[[84545.0,0.0401],[84536.0,0.032308],[84535.0,0.0891517],[84532.0,0.0591533],[84530.0,0.0591549]],[[84546.0,0.55449374],[84547.0,0.0915434],[84548.0,0.0591427],[84551.0,0.0591406],[84564.0,0.5913164]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675500701,[[84545.0,0.0431],[84539.0,0.1182972],[84538.0,0.0591495],[84537.0,0.00011877],[84536.0,0.032308]],[[84546.0,0.55449374],[84547.0,0.0915434],[84548.0,0.0591427],[84551.0,0.0591406],[84554.0,0.00017737]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675501088,[[84545.0,0.0401],[84540.0,0.0322],[84538.0,0.0591495],[84537.0,0.00011877],[84536.0,0.0592588]],[[84546.0,0.55449374],[84547.0,0.0915434],[84548.0,0.0591427],[84551.0,0.0591406],[84552.0,0.01206267]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675501296,[[84545.0,0.0441],[84540.0,0.0322],[84538.0,0.1182989],[84537.0,0.00011877],[84536.0,0.059259]],[[84546.0,0.55449374],[84547.0,0.0915434],[84548.0,0.0591427],[84551.0,0.0591406],[84552.0,0.01206267]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675501599,[[84545.0,0.0451],[84540.0,0.0913482],[84537.0,0.00011877],[84536.0,0.000108],[84535.0,0.03]],[[84546.0,0.55449374],[84547.0,0.0915434],[84548.0,0.0591427],[84551.0,0.0591406],[84552.0,0.01206267]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675501789,[[84545.0,0.0451],[84540.0,0.0322],[84539.0,0.118297],[84537.0,0.00011877],[84536.0,0.000108]],[[84546.0,0.55449374],[84547.0,0.0915434],[84548.0,0.0591427],[84551.0,0.0591406],[84552.0,0.01206267]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675501991,[[84545.0,0.0451],[84540.0,0.0322],[84539.0,0.118297],[84537.0,0.05926907],[84536.0,0.000108]],[[84546.0,0.55449374],[84547.0,0.0915434],[84548.0,0.0591427],[84551.0,0.0591406],[84552.0,0.01206267]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675502392,[[84545.0,0.0451],[84540.0,0.0322],[84537.0,0.00011877],[84536.0,0.000108],[84535.0,0.03]],[[84546.0,0.55449374],[84547.0,0.0915434],[84548.0,0.0591427],[84551.0,0.0591406],[84552.0,0.01206267]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675502595,[[84537.0,0.00011877],[84536.0,0.000108],[84514.0,0.01160743],[84512.0,0.29984629],[84511.0,0.3608]],[[84538.0,0.1182994],[84539.0,0.059149],[84541.0,0.059148],[84544.0,0.0591461],[84546.0,0.43620554]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675502793,[[84537.0,0.07011877],[84536.0,0.000108],[84535.0,0.0308],[84530.0,0.1183098],[84528.0,0.0591565]],[[84538.0,0.4790994],[84539.0,0.059149],[84541.0,0.059148],[84544.0,0.0591461],[84546.0,0.43620554]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675503003,[[84537.0,0.07011877],[84535.0,0.0308],[84531.0,0.118308],[84529.0,0.0591554],[84527.0,0.0591574]],[[84538.0,0.52120494],[84539.0,0.059149],[84541.0,0.059148],[84544.0,0.0591461],[84546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675503305,[[84537.0,0.07019877],[84535.0,0.0308],[84531.0,0.0591546],[84529.0,0.000108],[84528.0,0.0591564]],[[84538.0,0.52120494],[84539.0,0.059149],[84541.0,0.059148],[84544.0,0.0591461],[84546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675503499,[[84537.0,0.07019877],[84535.0,0.0308],[84529.0,0.000108],[84528.0,0.0591564],[72758.0,0.06968263]],[[84538.0,0.52120494],[84539.0,0.059149],[84541.0,0.059148],[84544.0,0.0591461],[84546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675503695,[[84537.0,0.07019877],[84535.0,0.0308],[84532.0,0.1183068],[84530.0,0.0591547],[84529.0,0.000108]],[[84538.0,0.52120494],[84539.0,0.059149],[84541.0,0.059148],[84544.0,0.0591461],[84546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675503895,[[84537.0,0.07619877],[84536.0,0.0317],[84535.0,0.0308],[84531.0,0.0591545],[84529.0,0.000108]],[[84538.0,0.55310494],[84539.0,0.059149],[84541.0,0.059148],[84544.0,0.0591461],[84546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675504093,[[84537.0,0.07619877],[84536.0,0.0317],[84535.0,0.0308],[84532.0,0.1183074],[84531.0,0.0591545]],[[84538.0,0.55310494],[84539.0,0.059149],[84541.0,0.059148],[84544.0,0.0591461],[84546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675504292,[[84537.0,0.07619877],[84536.0,0.0317],[84535.0,0.0308],[84531.0,0.0591545],[84513.0,0.0591666]],[[84538.0,0.56183004],[84539.0,0.059149],[84541.0,0.059148],[84544.0,0.0591461],[84546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675504503,[[84537.0,0.07611877],[84536.0,0.0317],[84535.0,0.0308],[84531.0,0.0591545],[84526.0,0.3608]],[[84538.0,0.56183004],[84539.0,0.059149],[84541.0,0.059148],[84544.0,0.0591461],[84546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675504708,[[84537.0,0.07619877],[84536.0,0.0317],[84535.0,0.0308],[84531.0,0.0591545],[84528.0,0.0592644]],[[84538.0,0.56183004],[84539.0,0.059149],[84541.0,0.059148],[84544.0,0.0591461],[84546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675504900,[[84537.0,0.07619877],[84536.0,0.0317],[84535.0,0.0308],[84532.0,0.1183069],[84531.0,0.0591545]],[[84538.0,0.56183004],[84539.0,0.059149],[84541.0,0.059148],[84544.0,0.0591461],[84546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675505100,[[84537.0,0.07619877],[84536.0,0.0317],[84535.0,0.0308],[84532.0,0.1183074],[72810.0,9.644e-05]],[[84538.0,0.56183004],[84539.0,0.059149],[84541.0,0.059148],[84544.0,0.0591461],[84546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675505300,[[84537.0,0.07619877],[84536.0,0.0317],[84535.0,0.0308],[84528.0,0.000108],[72810.0,9.644e-05]],[[84538.0,0.56183004],[84539.0,0.059149],[84541.0,0.059148],[84544.0,0.0591461],[84546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675505500,[[84537.0,0.07619877],[84536.0,0.0317],[84535.0,0.0308],[84533.0,0.3608],[84528.0,0.000108]],[[84538.0,0.01893064],[84546.0,0.3608],[84556.0,0.3608],[84562.0,0.0591332],[84593.0,0.5911139]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675505699,[[84537.0,0.22609957],[84536.0,0.0908511],[84535.0,0.0591518],[84533.0,0.3608],[84528.0,0.000108]],[[84538.0,0.01020554],[84544.0,0.0591459],[84545.0,0.0309],[84546.0,0.3608],[84556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675505900,[[84537.0,0.25779957],[84536.0,0.0591511],[84535.0,0.0591518],[84533.0,0.3608],[84532.0,0.0591532]],[[84538.0,0.12850494],[84541.0,0.0591482],[84545.0,0.0309],[84546.0,0.3933],[84549.0,0.0591423]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675506120,[[84537.0,0.25779957],[84536.0,0.0591511],[84535.0,0.0591518],[84533.0,0.3608],[84532.0,0.0591532]],[[84538.0,0.12850494],[84539.0,0.059149],[84541.0,0.0591482],[84545.0,0.0309],[84546.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675506513,[[84537.0,0.25779957],[84536.0,0.0591511],[84535.0,0.0591518],[84533.0,0.3608],[84520.0,0.1]],[[84538.0,0.12850494],[84539.0,0.059149],[84541.0,0.0591482],[84544.0,0.059146],[84545.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675506802,[[84537.0,0.13949877],[84535.0,0.0591518],[84533.0,0.4199529],[84532.0,0.0591536],[84520.0,0.1]],[[84538.0,0.12850494],[84539.0,0.059149],[84541.0,0.0591482],[84544.0,0.059146],[84545.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675507004,[[84537.0,0.13949877],[84532.0,0.0591536],[84520.0,0.1],[84513.0,0.3608],[72910.0,9.599e-05]],[[84538.0,0.48930494],[84539.0,0.059149],[84541.0,0.0591482],[84544.0,0.059146],[84545.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675507307,[[84537.0,0.13949877],[84532.0,0.0591536],[84520.0,0.1],[84513.0,0.3608],[83543.0,0.00434318]],[[84538.0,0.52180494],[84539.0,0.059149],[84540.0,0.0315],[84541.0,0.0591482],[84544.0,0.059146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675508001,[[84537.0,0.13949877],[84535.0,0.1183032],[84533.0,0.0591529],[84532.0,0.0591536],[84520.0,0.1]],[[84538.0,0.52180494],[84539.0,0.059149],[84540.0,0.0315],[84541.0,0.0591482],[84544.0,0.059146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675508507,[[84537.0,0.25779957],[84535.0,0.0591516],[84534.0,0.3954],[84528.0,0.0592642],[84526.0,0.3608]],[[84538.0,0.16100494],[84539.0,0.059149],[84540.0,0.0315],[84541.0,0.0591482],[84544.0,0.059146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675508702,[[84537.0,0.25779957],[84535.0,0.0591516],[84534.0,0.3954],[84528.0,0.0592642]],[[84544.0,0.059146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675508703,[[84545.0,0.1182896],[84542.0,0.0591464],[84537.0,0.15949877],[84535.0,0.0591516],[84534.0,0.3954]],[[84606.0,2.1481451],[84650.0,2.36489443],[85300.0,0.1],[85337.0,0.00434165],[86192.0,0.0086833]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675508896,[[84545.0,0.1182896],[84537.0,0.15949877],[84534.0,0.3954]],[[84606.0,2.1481451],[84650.0,2.36489443],[85300.0,0.1],[85337.0,0.00434165],[86192.0,0.0086833]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675508897,[[84553.0,0.1182784],[84552.0,0.0591399],[84550.0,0.0591408],[84547.0,0.0591427],[84545.0,0.4408]],[[84569.0,0.3608],[84574.0,0.14966669],[84577.0,8e-05],[84578.0,0.00010801],[84579.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675509096,[[84553.0,0.1582784],[84552.0,0.0591399],[84550.0,0.0591408],[84546.0,0.0634],[84545.0,0.3608]],[[84567.0,0.062],[84569.0,0.3608],[84570.0,0.01166028],[84573.0,0.0309],[84574.0,0.14966669]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675509293,[[84553.0,0.2547784],[84552.0,0.0591399],[84550.0,0.0591408],[84546.0,0.0591438],[84545.0,0.3608]],[[84554.0,0.11845437],[84555.0,0.0591378],[84567.0,0.062],[84569.0,0.3608],[84570.0,0.01166028]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675509601,[[84553.0,0.2547784],[84552.0,0.0591399],[84550.0,0.0591408],[84546.0,0.0591438],[84545.0,0.3608]],[[84554.0,0.11845437],[84567.0,0.062],[84569.0,0.3608],[84570.0,0.01166028],[84579.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675509902,[[84553.0,0.2547784],[84552.0,0.0591399],[84550.0,0.0591408],[84546.0,0.0591438],[84545.0,0.3608]],[[84554.0,0.11845437],[84556.0,0.0591372],[84567.0,0.062],[84569.0,0.3608],[84570.0,0.01166028]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675510094,[[84553.0,0.2547784],[84552.0,0.0591399],[84550.0,0.0591408],[84546.0,0.0591438],[84545.0,0.3608]],[[84554.0,0.11845437],[84555.0,0.0591378],[84556.0,0.0591372],[84561.0,0.0591341],[84567.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675510299,[[84553.0,0.2547784],[84552.0,0.0591399],[84550.0,0.0591408],[84546.0,0.0591438],[84545.0,0.3608]],[[84554.0,0.11845437],[84555.0,0.0591378],[84558.0,0.0591362],[84561.0,0.0591341],[84567.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675510494,[[84553.0,0.2547784],[84552.0,0.0591399],[84550.0,0.0591408],[84546.0,0.0591438],[84545.0,0.3608]],[[84554.0,0.11845437],[84555.0,0.0591378],[84557.0,0.4199367],[84561.0,0.0591341],[84567.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675511200,[[84553.0,0.2547784],[84552.0,0.0591399],[84550.0,0.0591408],[84546.0,0.0591438],[84545.0,0.3638]],[[84554.0,0.11845437],[84555.0,0.0591378],[84557.0,0.4199367],[84561.0,0.0591341],[84567.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675511704,[[84553.0,0.2557784],[84552.0,0.4199399],[84550.0,0.0591408],[84546.0,0.0591438],[84545.0,0.3608]],[[84554.0,0.00017737],[84566.0,0.0591304],[84567.0,0.062],[84573.0,0.0309],[84575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675511906,[[84560.0,0.0591337],[84554.0,0.0591381],[84553.0,0.1375],[84552.0,0.3608],[84545.0,0.3608]],[[84563.0,0.0591323],[84564.0,0.064132],[84571.0,0.1411667],[84573.0,0.0309],[84580.0,0.11900987]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675512101,[[84562.0,0.0591329],[84561.0,0.1228336],[84560.0,0.0591337],[84554.0,0.0591381],[84553.0,0.1375]],[[84563.0,0.0591323],[84564.0,0.064132],[84571.0,0.1411667],[84573.0,0.0309],[84580.0,0.11900987]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675512102,[[84562.0,0.0591329],[84561.0,0.1228336],[84560.0,0.02],[84554.0,0.0591381],[84553.0,0.0341]],[[84563.0,0.1773995],[84564.0,0.064132],[84569.0,0.4199286],[84571.0,0.08204],[84573.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675512300,[[84562.0,0.02],[84561.0,0.0637],[84558.0,0.0591354],[84556.0,0.059137],[84554.0,0.0591381]],[[84563.0,0.1773995],[84564.0,0.064132],[84569.0,0.4199286],[84571.0,0.08204],[84573.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675512495,[[84562.0,0.0837],[84558.0,0.0591354],[84556.0,0.059137],[84554.0,0.0591381],[73310.0,9.421e-05]],[[84563.0,0.1773995],[84564.0,0.064132],[84569.0,0.4199286],[84570.0,0.0323],[84571.0,0.08204]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675512692,[[84562.0,0.0837],[84557.0,0.1182722],[84555.0,0.0591374],[84554.0,0.0591381],[84551.0,0.0591402]],[[84563.0,0.1773995],[84564.0,0.064132],[84569.0,0.4199286],[84570.0,0.0323],[84571.0,0.08204]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675513001,[[84562.0,0.0837],[84557.0,0.1182722],[84555.0,0.0591374],[84554.0,0.00017737],[84551.0,0.0591402]],[[84563.0,0.1783995],[84564.0,0.064132],[84569.0,0.4518286],[84570.0,0.0323],[84571.0,0.08221737]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675513201,[[84562.0,0.0837],[84557.0,0.1182722],[84555.0,0.0591374],[84554.0,0.00017737],[84551.0,0.0591402]],[[84563.0,0.1783995],[84564.0,0.064132],[84569.0,0.4518286],[84570.0,0.0323],[84571.0,0.00017737]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675513401,[[84562.0,0.0837],[84557.0,0.1182722],[84555.0,0.0591374],[84554.0,0.00017737],[84552.0,0.4199393]],[[84563.0,0.1783995],[84564.0,0.064132],[84569.0,0.4518286],[84570.0,0.0323],[84571.0,0.00017737]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675513701,[[84562.0,0.0837],[84557.0,0.1182722],[84555.0,0.0591374],[84554.0,0.00017737],[84552.0,0.4199393]],[[84563.0,0.1773995],[84564.0,0.064132],[84569.0,0.4518286],[84570.0,0.0323],[84571.0,0.00017737]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675513913,[[84562.0,0.0837],[84554.0,0.00017737],[84546.0,0.4183],[84545.0,0.03],[84543.0,0.3608]],[[84563.0,0.1783995],[84564.0,0.064132],[84565.0,0.00893993],[84569.0,0.4518286],[84570.0,0.04412993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675514107,[[84562.0,0.0322],[84554.0,0.00017737],[84553.0,0.001],[84546.0,0.4183],[84545.0,0.0591445]],[[84563.0,0.2106995],[84564.0,0.064132],[84565.0,0.00893993],[84569.0,0.4518286],[84570.0,0.01182993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675514307,[[84562.0,0.0322],[84554.0,0.03167737],[84553.0,0.001],[84547.0,0.0591429],[84546.0,0.4183]],[[84563.0,0.2425995],[84564.0,0.064132],[84565.0,0.00893993],[84569.0,0.4199286],[84570.0,0.01182993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675514613,[[84562.0,0.0322],[84554.0,0.03167737],[84551.0,8e-05],[84550.0,0.1182823],[84548.0,0.0591427]],[[84563.0,0.2455995],[84564.0,0.064132],[84565.0,0.00893993],[84569.0,0.4199286],[84570.0,0.01182993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675514913,[[84562.0,0.0322],[84554.0,0.03167737],[84551.0,8e-05],[84550.0,0.1182823],[84548.0,0.0591427]],[[84563.0,0.2455995],[84564.0,0.064132],[84565.0,0.36973993],[84569.0,0.4199286],[84570.0,0.01182993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675515415,[[84562.0,0.0322],[84554.0,0.03167737],[84551.0,8e-05],[84547.0,0.1183937],[84537.0,0.14127]],[[84563.0,0.2455995],[84564.0,0.064132],[84565.0,0.36973993],[84569.0,0.4199286],[84570.0,0.01182993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675515604,[[84562.0,0.0322],[84554.0,0.03167737],[84551.0,8e-05],[84549.0,0.1182836],[84547.0,0.0592512]],[[84563.0,0.2455995],[84564.0,0.064132],[84565.0,0.36973993],[84569.0,0.4199286],[84570.0,0.01182993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675515810,[[84562.0,0.0322],[84554.0,0.03167737],[84551.0,8e-05],[84550.0,0.1182818],[84548.0,0.0591423]],[[84563.0,0.2455995],[84564.0,0.064132],[84565.0,0.36973993],[84569.0,0.4199286],[84570.0,0.01182993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675516216,[[84554.0,0.03167737],[84551.0,8e-05],[84548.0,0.0591423],[84543.0,0.42014243],[72910.0,9.599e-05]],[[84555.0,0.1182756],[84556.0,0.0591371],[84558.0,0.0591361],[84561.0,0.0591342],[84563.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675516401,[[84554.0,0.02017737],[84546.0,0.4183],[84545.0,0.1182889],[84544.0,0.0322],[84543.0,0.4199456]],[[84555.0,0.4790756],[84556.0,0.0591371],[84558.0,0.0591361],[84561.0,0.0591342],[84563.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675516608,[[84554.0,0.02025737],[84546.0,0.4183],[84542.0,0.000108],[84539.0,0.24097959],[84536.0,0.3609458]],[[84555.0,0.4790756],[84556.0,0.0591371],[84558.0,0.0591361],[84561.0,0.0591342],[84563.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675516609,[[84554.0,0.02025737],[84546.0,0.4183],[84542.0,0.000108],[84539.0,0.24097959],[84536.0,0.3609458]],[[84555.0,0.5115756],[84556.0,0.0591371],[84557.0,0.0323],[84558.0,0.0591361],[84561.0,0.0591342]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675516913,[[84554.0,0.00017737],[84546.0,0.4183],[84541.0,0.0322],[84539.0,0.24097959],[84537.0,0.08204]],[[84555.0,0.5115756],[84556.0,0.0591371],[84557.0,0.0323],[84558.0,0.0591361],[84559.0,0.08316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675517505,[[84547.0,0.0316],[84541.0,0.0322],[84539.0,0.24097959],[84537.0,0.08204],[84536.0,0.1183018]],[[84548.0,0.1182854],[84550.0,0.118284],[84554.0,0.0591391],[84555.0,0.4265],[84557.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675517808,[[84547.0,0.0316],[84541.0,0.032308],[84539.0,0.24097959],[84537.0,0.08204],[84535.0,0.0001458]],[[84548.0,0.4790854],[84550.0,0.118284],[84554.0,0.0591391],[84555.0,0.4265],[84557.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675518009,[[84547.0,0.0316],[84541.0,0.0322],[84539.0,0.24097959],[84532.0,0.0591537],[84528.0,0.35823911]],[[84548.0,0.4790854],[84549.0,0.0633],[84550.0,0.118284],[84554.0,0.0591391],[84555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675518210,[[84547.0,0.03168],[84541.0,0.0322],[84539.0,0.24097959],[84536.0,0.000108],[84532.0,0.0591537]],[[84548.0,0.4790854],[84549.0,0.0633],[84550.0,0.118284],[84554.0,0.0591391],[84555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675518411,[[84547.0,0.03168],[84541.0,0.0322],[84539.0,0.24097959],[84536.0,0.000108],[84532.0,0.0591537]],[[84548.0,0.5423854],[84550.0,0.118284],[84554.0,0.0591391],[84555.0,0.3608],[84599.0,0.06689699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675518616,[[84547.0,8e-05],[84539.0,0.24109836],[84536.0,0.000108],[84534.0,0.33444629],[73010.0,9.555e-05]],[[84548.0,0.5423854],[84550.0,0.118284],[84554.0,0.0591391],[84555.0,0.3608],[84599.0,0.06689699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675518809,[[84540.0,0.0328],[84539.0,0.24109836],[84536.0,0.000108],[84534.0,0.33444629],[84529.0,0.03029683]],[[84541.0,0.1182952],[84543.0,0.0591469],[84547.0,0.059144],[84548.0,0.4241],[84550.0,0.059142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675519115,[[84540.0,0.0528],[84539.0,0.24109836],[84536.0,0.000108],[84534.0,0.33444629],[84532.0,0.0322]],[[84541.0,0.4790952],[84543.0,0.1182938],[84547.0,0.059144],[84548.0,0.4241],[84549.0,0.00017737]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675519304,[[84540.0,0.0528],[84539.0,0.24109836],[84534.0,0.33444629],[84532.0,0.0322]],[[84541.0,0.4790952],[84543.0,0.1182938],[84547.0,0.059144],[84548.0,0.4241],[84549.0,0.00017737]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675519305,[[84540.0,0.0528],[84539.0,0.00011877],[84534.0,0.0346],[84532.0,0.0322],[84529.0,0.1484115]],[[84541.0,0.4790952],[84542.0,0.0905],[84543.0,0.1182938],[84547.0,0.059144],[84548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675519504,[[84540.0,0.05288],[84539.0,0.00011877],[84534.0,0.0346],[84532.0,0.0322],[84529.0,0.0301]],[[84541.0,0.4790952],[84542.0,0.1496469],[84543.0,0.0591469],[84547.0,0.059144],[84548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675519810,[[84540.0,0.02008],[84539.0,0.00011877],[84534.0,0.0346],[84532.0,0.0322],[84529.0,0.0301]],[[84541.0,0.5393952],[84542.0,0.0893469],[84543.0,0.0591469],[84547.0,0.059144],[84548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675520013,[[84540.0,0.02508],[84539.0,0.00011877],[84535.0,0.0328],[84534.0,0.0346],[84532.0,0.0322]],[[84541.0,0.5403952],[84542.0,0.0893469],[84543.0,0.0591469],[84547.0,0.059144],[84548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675520314,[[84540.0,0.00508],[84539.0,0.00011877],[84535.0,0.0328],[84534.0,0.0346],[84532.0,0.0322]],[[84541.0,0.5403952],[84542.0,0.0893469],[84543.0,0.0591469],[84547.0,0.059144],[84548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675521214,[[84540.0,0.00508],[84539.0,0.00011877],[84535.0,0.0328],[84534.0,0.0346],[84532.0,0.0322]],[[84541.0,0.1795952],[84542.0,0.0893469],[84543.0,0.0591469],[84547.0,0.059144],[84855.0,35.14904]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675521514,[[84540.0,0.00508],[84539.0,0.00011877],[84535.0,0.0328],[84534.0,0.0346],[84532.0,0.0322]],[[84541.0,0.54941976],[84542.0,0.0893469],[84543.0,0.0591469],[84547.0,0.059144],[84855.0,35.14904]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675521515,[[84540.0,0.00508],[84539.0,0.00011877],[84535.0,0.0328],[84534.0,0.0346],[84532.0,0.0322]],[[84541.0,0.54941976],[84542.0,0.0893469],[84543.0,0.0591469],[84547.0,0.059144],[84550.0,0.419942]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675522607,[[84540.0,0.005],[84539.0,0.00011877],[84535.0,0.0328],[84534.0,0.0346],[84532.0,0.0322]],[[84541.0,0.54941976],[84542.0,0.0893469],[84543.0,0.0591469],[84547.0,0.059144],[84550.0,0.419942]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675522915,[[84540.0,0.00508],[84539.0,0.00011877],[84535.0,0.0328],[84534.0,0.0346],[84532.0,0.0322]],[[84541.0,0.54941976],[84542.0,0.0893469],[84543.0,0.0591469],[84547.0,0.059144],[84550.0,0.419942]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675523110,[[84535.0,0.0328],[84534.0,0.0346]],[[84541.0,0.54941976],[84542.0,0.0893469],[84543.0,0.0591469],[84547.0,0.059144],[84550.0,0.419942]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675523111,[[84535.0,0.0328],[84534.0,0.0346],[84526.0,0.4183],[84518.0,0.00019683],[84515.0,0.08316]],[[84539.0,0.059149],[84541.0,0.49027216],[84542.0,0.0302],[84545.0,0.08316],[84547.0,0.059144]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675523411,[[84535.0,0.0328],[84534.0,0.0346],[84527.0,0.0303],[84526.0,0.4183],[84523.0,0.00473241]],[[84536.0,0.1183022],[84537.0,0.0591504],[84538.0,0.4828497],[84541.0,0.42997216],[84542.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675523612,[[84535.0,8e-05],[84534.0,0.0346],[84527.0,0.0303],[84526.0,0.418408],[84523.0,0.00473241]],[[84536.0,0.1183022],[84537.0,0.0591504],[84538.0,0.4828497],[84541.0,0.42997216],[84542.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675523811,[[84528.0,0.0322],[84527.0,0.0303],[84526.0,0.418408],[84523.0,0.00473241],[84517.0,0.0303]],[[84529.0,0.118312],[84531.0,0.0591546],[84536.0,0.0654],[84538.0,0.3608],[84541.0,0.42997216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675524010,[[84528.0,0.0322],[84527.0,0.0303],[84526.0,0.418408],[84523.0,0.00473241],[84517.0,0.0894641]],[[84529.0,0.479112],[84530.0,0.0591553],[84531.0,0.0591546],[84533.0,0.01169273],[84536.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675524214,[[84528.0,0.0322],[84527.0,0.0303],[84526.0,0.418408],[84523.0,0.00473241],[84519.0,0.11852253]],[[84529.0,0.48813656],[84530.0,0.1245553],[84531.0,0.0591546],[84533.0,0.01169273],[84534.0,0.0591525]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675524419,[[84528.0,0.0322],[84527.0,0.0303],[84526.0,0.4183],[84523.0,0.00473241],[84519.0,0.1183257]],[[84529.0,0.55353656],[84530.0,0.0591553],[84531.0,0.0591546],[84533.0,0.01169273],[84534.0,0.0591525]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675524715,[[84528.0,0.03228],[84527.0,0.0303],[84526.0,0.4183],[84523.0,0.00473241],[84520.0,0.000108]],[[84529.0,0.55353656],[84530.0,0.0591553],[84531.0,0.0591546],[84533.0,0.01169273],[84534.0,0.0591525]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675525126,[[84528.0,0.03628],[84527.0,0.0303],[84526.0,0.4183],[84523.0,0.00473241],[84520.0,0.000108]],[[84529.0,0.55453656],[84530.0,0.0591553],[84531.0,0.0591546],[84533.0,0.01169273],[84534.0,0.0591525]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675525412,[[84528.0,0.0362],[84526.0,0.4183],[84523.0,0.00473241],[84517.0,0.0303],[84516.0,0.3608]],[[84529.0,0.55453656],[84530.0,0.0591553],[84531.0,0.0591546],[84533.0,0.01169273],[84534.0,0.0591525]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675525620,[[84523.0,0.00473241],[84521.0,0.0304],[84518.0,0.000108],[84517.0,0.0303],[84516.0,0.3608]],[[84524.0,0.118319],[84525.0,0.0591588],[84527.0,0.0591578],[84529.0,0.46772456],[84530.0,0.0591553]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675525917,[[84523.0,0.00473241],[84521.0,0.0304],[84517.0,0.0303],[84516.0,0.3608],[84511.0,0.29866476]],[[84524.0,0.12734356],[84525.0,0.0591588],[84527.0,0.0591578],[84529.0,0.4587],[84530.0,0.0591553]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675526122,[[84523.0,0.00481241],[84521.0,0.0304],[84517.0,0.0303],[84516.0,0.3608],[84514.0,0.000108]],[[84524.0,0.19244356],[84525.0,0.0591588],[84527.0,0.0591578],[84529.0,0.3933],[84530.0,0.0591553]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675526307,[[84523.0,0.00481241],[84521.0,0.0304],[84517.0,0.0303],[84516.0,0.4791292],[84514.0,0.0592744]],[[84524.0,0.19244356],[84525.0,0.0591588],[84527.0,0.0591578],[84529.0,0.3933],[84530.0,0.0591553]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675526513,[[84523.0,0.12313281],[84521.0,0.0895609],[84517.0,0.0303],[84516.0,0.3608],[84514.0,0.000108]],[[84524.0,0.00902456],[84529.0,0.3618],[84533.0,0.0591535],[84541.0,0.0591476],[84551.0,0.0591406]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675526817,[[84523.0,0.12313281],[84521.0,0.1487219],[84519.0,0.0591626],[84517.0,0.0303],[84516.0,0.3608]],[[84524.0,0.01002456],[84529.0,0.3618],[84542.0,0.0591472],[84543.0,0.0315],[84560.0,0.059135]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675527012,[[84528.0,0.1183134],[84526.0,0.1183148],[84523.0,0.73311241],[84521.0,0.0895609],[84519.0,0.0591626]],[[84529.0,0.3618],[84549.0,0.08316],[84550.0,0.0622],[84558.0,0.0307],[84560.0,0.059135]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675527212,[[84528.0,0.1183134],[84526.0,0.1183148],[84523.0,0.42311241],[84521.0,0.0895609],[84519.0,0.0591626]],[[84529.0,0.3618],[84541.0,0.11900987],[84545.0,0.0591455],[84547.0,0.14966669],[84549.0,0.08316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675527411,[[84528.0,0.1183134],[84527.0,0.0304],[84526.0,0.1183148],[84523.0,0.42311241],[84521.0,0.0591609]],[[84529.0,0.3618],[84538.0,0.4790995],[84539.0,0.0591491],[84541.0,0.11900987],[84542.0,0.059147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675527613,[[84528.0,0.1183134],[84527.0,0.0304],[84526.0,0.1183148],[84524.0,0.08316],[84523.0,0.42311241]],[[84529.0,0.3608],[84538.0,0.4199498],[84541.0,0.11900987],[84542.0,0.059147],[84547.0,0.20881059]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675527818,[[84528.0,0.1183134],[84527.0,0.0304],[84526.0,0.1183148],[84524.0,0.08316],[84523.0,0.42311241]],[[84529.0,0.3608],[84537.0,0.0591506],[84538.0,0.3608],[84541.0,0.11900987],[84547.0,0.20881059]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675528128,[[84528.0,0.1183134],[84527.0,0.0304],[84526.0,0.1183148],[84524.0,0.08316],[84523.0,0.42311241]],[[84529.0,0.3608],[84538.0,0.3608],[84539.0,0.0591493],[84541.0,0.11900987],[84545.0,0.0591453]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675528330,[[84528.0,0.1183134],[84527.0,0.0304],[84526.0,0.1183148],[84524.0,0.08316],[84523.0,0.42311241]],[[84529.0,0.3608],[84538.0,0.3608],[84541.0,0.11900987],[84545.0,0.0591453]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675528331,[[84528.0,0.1193134],[84527.0,0.0304],[84526.0,0.1183148],[84524.0,0.08316],[84523.0,0.42311241]],[[84529.0,0.3618],[84533.0,0.1183071],[84535.0,0.0591518],[84538.0,0.4199501],[84541.0,0.11900987]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675528615,[[84528.0,0.1193134],[84527.0,0.0304],[84526.0,0.1183148],[84524.0,0.08316],[84523.0,0.42311241]],[[84529.0,0.3608],[84531.0,0.1183095],[84533.0,0.0591533],[84535.0,0.0591518],[84538.0,0.4199501]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675528823,[[84528.0,0.1506134],[84527.0,0.0304],[84526.0,0.1183148],[84524.0,0.08316],[84523.0,0.42311241]],[[84529.0,0.3618],[84530.0,0.1183108],[84532.0,0.05933127],[84535.0,0.0591518],[84538.0,0.4199501]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675529213,[[84528.0,0.1506134],[84527.0,0.0895574],[84526.0,0.0591574],[84524.0,0.08316],[84523.0,0.42311241]],[[84529.0,0.480112],[84531.0,0.0591546],[84532.0,0.00017737],[84535.0,0.0591518],[84538.0,0.4199501]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675529518,[[84528.0,0.1506134],[84527.0,0.0895574],[84526.0,0.0591574],[84524.0,0.08316],[84523.0,0.42311241]],[[84529.0,0.480112],[84531.0,0.0591546],[84532.0,0.00017737],[84534.0,0.0591529],[84538.0,0.4199501]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675529719,[[84528.0,0.1810134],[84527.0,0.0591574],[84526.0,0.0591574],[84524.0,0.08316],[84523.0,0.42311241]],[[84529.0,0.480112],[84531.0,0.0591546],[84532.0,0.00017737],[84534.0,0.0591529],[84538.0,0.4199501]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675529919,[[84528.0,0.3618],[84524.0,0.4183],[84523.0,0.00481241],[84370.0,1.0864],[72910.0,9.599e-05]],[[84529.0,0.480112],[84531.0,0.0591546],[84532.0,0.00017737],[84534.0,0.0591529],[84538.0,0.4199501]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675529920,[[84528.0,0.3618],[84524.0,0.4183],[84523.0,0.00481241],[84370.0,1.0864],[72910.0,9.599e-05]],[[84529.0,0.119312],[84531.0,0.0591546],[84532.0,0.00017737],[84534.0,0.0591529],[84538.0,0.0591501]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675530220,[[84528.0,0.001],[84524.0,0.4183],[84523.0,0.00481241],[84520.0,0.0617],[84511.0,0.0322]],[[84529.0,0.480112],[84530.0,0.0895553],[84531.0,0.0591546],[84532.0,0.00017737],[84533.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675530422,[[84528.0,0.001],[84525.0,0.0617],[84524.0,0.4183],[84523.0,0.00473241],[84511.0,0.0322]],[[84529.0,0.480112],[84530.0,0.0895553],[84531.0,0.0591546],[84532.0,0.00017737],[84533.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675530616,[[84528.0,0.00108],[84525.0,0.0617],[84524.0,0.4183],[84523.0,0.00473241],[84517.0,0.000108]],[[84529.0,0.543212],[84530.0,0.0591553],[84531.0,0.0591546],[84532.0,0.00017737],[89447.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675530812,[[84528.0,0.00108],[84525.0,0.0617],[84524.0,0.4183],[84523.0,0.00473241],[84517.0,0.000108]],[[84529.0,0.543212],[84530.0,0.0591553],[84531.0,0.0591546],[84532.0,0.00017737],[84583.0,0.06704122]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675531518,[[84528.0,0.00108],[84525.0,0.0617],[84524.0,0.4183],[84523.0,0.00473241],[84517.0,0.000108]],[[84529.0,0.543212],[84530.0,0.0591553],[84531.0,0.0591546],[84532.0,0.00017737],[84583.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675532231,[[84528.0,0.00108],[84525.0,0.0617],[84524.0,0.4183],[84523.0,0.00473241],[84517.0,0.000108]],[[84529.0,0.543212],[84530.0,0.0591553],[84531.0,0.0591546],[84532.0,0.00017737],[84583.0,0.06704122]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675532820,[[84528.0,0.00108],[84525.0,0.0617],[84524.0,0.4183],[84523.0,0.00473241],[84517.0,0.000108]],[[84529.0,0.543212],[84530.0,0.0591553],[84531.0,0.0591546],[84532.0,0.00017737],[84583.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675533019,[[84528.0,0.00108],[84525.0,0.0617],[84524.0,0.4183],[84523.0,0.00473241],[84517.0,0.000108]],[[84529.0,0.543212],[84530.0,0.0591553],[84531.0,0.0591546],[84532.0,0.00017737],[84538.0,0.53895997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675534427,[[84528.0,0.00108],[84524.0,0.4183],[84523.0,0.00473241],[84517.0,0.000108],[84507.0,0.08316]],[[84529.0,0.543212],[84530.0,0.0591553],[84531.0,0.0591546],[84532.0,0.00017737],[84538.0,0.53895997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675534622,[[84507.0,0.08316]],[[84529.0,0.543212],[84530.0,0.0591553],[84531.0,0.0591546],[84532.0,0.00017737],[84538.0,0.53895997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675534623,[[84479.0,0.3608],[84475.0,0.77653911],[84473.0,0.3608],[84461.0,0.08316],[84455.0,0.47988522]],[[84529.0,0.6749],[84532.0,0.00017737],[84534.0,0.5915254],[84538.0,0.47980987],[84547.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675534930,[[84490.0,0.0317],[84479.0,0.3608],[84478.0,0.0323],[84477.0,0.0591918],[84475.0,0.77653911]],[[84529.0,0.6749],[84532.0,0.00017737],[84534.0,0.5915254],[84538.0,0.47980987],[84547.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675534931,[[84490.0,0.0317],[84479.0,0.3608],[84478.0,0.0323],[84477.0,0.0591918],[84475.0,0.77653911]],[[84501.0,0.4791512],[84503.0,0.0591749],[84504.0,0.0591738],[84507.0,0.0591714],[84508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675535122,[[84500.0,0.10008],[84490.0,0.0317],[84479.0,0.3608],[84478.0,0.0323],[84475.0,0.77653911]],[[84501.0,0.4791512],[84503.0,0.0591749],[84504.0,0.0591738],[84507.0,0.0591714],[84508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675535123,[[84500.0,0.10008],[84490.0,0.0317],[84479.0,0.3608],[84478.0,0.0323],[84475.0,0.77653911]],[[84501.0,0.4791512],[84503.0,0.0591749],[84504.0,0.0591738],[84507.0,0.1423314],[84508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675535317,[[84500.0,0.10008],[84490.0,0.0317],[84479.0,0.3608],[84478.0,0.0323],[84475.0,0.85969911]],[[84501.0,0.4791512],[84502.0,0.063],[84503.0,0.0591749],[84504.0,0.0591738],[84507.0,0.1423314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675535518,[[84500.0,0.10008],[84490.0,0.0317],[84479.0,0.3608],[84478.0,0.0323],[84476.0,0.08493564]],[[84501.0,0.4791512],[84502.0,0.063],[84503.0,0.0591749],[84504.0,0.0591738],[84507.0,0.1423314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675535721,[[84500.0,0.10008],[84490.0,0.0317],[84479.0,0.3608],[84478.0,0.0323],[84476.0,0.08493564]],[[84501.0,0.5421512],[84503.0,0.0591749],[84504.0,0.0591738],[84507.0,0.1423314],[84529.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675536319,[[84500.0,0.10008],[84490.0,0.0317],[84479.0,0.3608],[84478.0,0.0323],[84476.0,0.08493564]],[[84501.0,0.5421512],[84503.0,0.0591749],[84504.0,0.0591738],[84507.0,0.1423314],[84529.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675536523,[[84500.0,0.10108],[84490.0,0.0317],[84479.0,0.3608],[84478.0,0.0323],[84476.0,0.08493564]],[[84501.0,0.5421512],[84503.0,0.0591749],[84504.0,0.0591738],[84507.0,0.1423314],[84529.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675536930,[[84500.0,0.101],[84490.0,0.0317],[84479.0,0.3608],[84478.0,0.0323],[84476.0,0.08493564]],[[84501.0,0.5421512],[84503.0,0.0591749],[84504.0,0.0591738],[84507.0,0.1423314],[84529.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675537114,[[84500.0,0.10108],[84490.0,0.0317],[84483.0,0.29995429],[84479.0,0.3608],[84478.0,0.0323]],[[84501.0,0.5421512],[84503.0,0.0591749],[84504.0,0.0591738],[84507.0,0.1423314],[84529.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675537522,[[84500.0,0.10108],[84490.0,0.0317],[84487.0,0.3608],[84483.0,0.29995429],[84479.0,0.3608]],[[84501.0,0.5421512],[84503.0,0.0591749],[84504.0,0.0591738],[84507.0,0.1423314],[84529.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675537720,[[84500.0,0.10108],[84487.0,0.3608],[84483.0,0.29995429],[84479.0,0.3608]],[[84501.0,0.5421512],[84503.0,0.0591749],[84504.0,0.0591738],[84507.0,0.1423314],[84529.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675537721,[[84500.0,0.10108],[84498.0,0.0302],[84496.0,0.0328],[84487.0,0.3608],[84483.0,0.29995429]],[[84501.0,0.5421512],[84503.0,0.0591749],[84504.0,0.0591738],[84507.0,0.1423314],[84512.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675537914,[[84500.0,0.10008],[84498.0,0.0302],[84496.0,0.0328],[84487.0,0.3608],[84483.0,0.35914229]],[[84501.0,0.5421512],[84503.0,0.0591749],[84504.0,0.0591738],[84507.0,0.1423314],[84512.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675538125,[[84500.0,0.10008],[84498.0,0.0302],[84496.0,0.0328],[84487.0,0.3608],[84483.0,0.29995429]],[[84501.0,0.5461512],[84503.0,0.0591749],[84504.0,0.0591738],[84507.0,0.1423314],[84512.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675538628,[[84500.0,0.10008],[84498.0,0.0302],[84496.0,0.0328],[84487.0,0.3608],[84483.0,0.000108]],[[84501.0,0.5561512],[84503.0,0.0591749],[84504.0,0.0591738],[84507.0,0.1423314],[84508.0,0.47980987]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675539027,[[84500.0,0.10008],[84498.0,0.0302],[84496.0,0.0328],[84483.0,0.000108],[84480.0,0.3608]],[[84501.0,0.5561512],[84503.0,0.1183498],[84507.0,0.15444674],[84508.0,0.47980987],[84517.0,0.5916502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675539230,[[84500.0,0.10008],[84498.0,0.0302],[84496.0,0.0328],[84493.0,0.3608],[84483.0,0.000108]],[[84501.0,0.5561512],[84503.0,0.1183498],[84507.0,0.15444674],[84508.0,0.47980987],[84517.0,0.5916502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675539432,[[84500.0,0.10008],[84498.0,0.0302],[84496.0,0.0328],[84493.0,0.3608],[84483.0,0.000108]],[[84501.0,0.5561512],[84503.0,0.1183498],[84507.0,0.1423314],[84508.0,0.47980987],[84517.0,0.5916502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675539926,[[84500.0,0.10008],[84498.0,0.0302],[84483.0,0.000108],[84471.0,0.43363467],[73010.0,9.555e-05]],[[84501.0,0.5561512],[84503.0,0.1183498],[84507.0,0.1423314],[84508.0,0.47980987],[84517.0,0.5916502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675540127,[[84500.0,0.10008],[84498.0,0.0302],[84484.0,0.0318],[84483.0,0.000108],[84477.0,0.1185306]],[[84501.0,0.5561512],[84503.0,0.1183498],[84507.0,0.0591714],[84508.0,0.47980987],[84517.0,0.5916502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675540427,[[84500.0,0.10008],[84498.0,0.0302],[84491.0,0.3608],[84484.0,0.0318],[84483.0,0.000108]],[[84501.0,0.5561512],[84503.0,0.1183498],[84507.0,0.0591714],[84508.0,0.47980987],[84517.0,0.5916502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675540819,[[84500.0,0.10008],[84498.0,0.0302],[84492.0,0.0318],[84491.0,0.3608],[84483.0,0.000108]],[[84501.0,0.5561512],[84503.0,0.1183498],[84507.0,0.0591714],[84508.0,0.47980987],[84517.0,0.5916502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675541333,[[84500.0,0.10008],[84499.0,0.0318],[84498.0,0.0302],[84492.0,0.0329],[84491.0,0.3608]],[[84501.0,0.5561512],[84503.0,0.1183498],[84507.0,0.0591714],[84508.0,0.47980987],[84517.0,0.5916502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675541521,[[84500.0,0.10008],[84499.0,0.0318],[84498.0,0.0302],[84492.0,0.0329],[84491.0,0.3608]],[[84501.0,0.5561512],[84503.0,0.1183498],[84507.0,0.0591714],[84508.0,0.3608],[84515.0,0.11900987]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675541727,[[84500.0,0.13258],[84499.0,0.0318],[84492.0,0.0329],[84491.0,0.3608],[84483.0,0.1184844]],[[84501.0,0.5561512],[84503.0,0.1183498],[84507.0,0.0591714],[84508.0,0.3608],[84509.0,0.01195836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675542021,[[84500.0,0.13258],[84499.0,0.0318],[84492.0,0.0329],[84491.0,0.3608],[84483.0,0.000108]],[[84501.0,0.5561512],[84503.0,0.1183498],[84507.0,0.0591714],[84508.0,0.3608],[84509.0,0.01195836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675542227,[[84500.0,0.13258],[84499.0,0.0318],[84492.0,0.0329],[84491.0,0.3608],[84483.0,0.1184832]],[[84501.0,0.5561512],[84503.0,0.1183498],[84507.0,0.0591714],[84508.0,0.3608],[84509.0,0.01195836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675542427,[[84500.0,0.13258],[84499.0,0.0318],[84492.0,0.0329],[84491.0,0.3608],[84483.0,0.000108]],[[84501.0,0.5561512],[84503.0,0.1183498],[84507.0,0.0591714],[84508.0,0.3608],[84509.0,0.01195836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675542626,[[84500.0,0.13258],[84499.0,0.0318],[84492.0,0.0329],[84491.0,0.3608],[84483.0,0.000108]],[[84501.0,0.5561512],[84502.0,0.0591749],[84503.0,0.0591749],[84507.0,0.0591714],[84508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675542830,[[84500.0,0.13258],[84499.0,0.0318],[84492.0,0.0329],[84491.0,0.3608],[84483.0,0.000108]],[[84501.0,0.5561512],[84502.0,0.06807888],[84503.0,0.0591749],[84507.0,0.0591714],[84508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675543729,[[84500.0,0.13258],[84499.0,0.0318],[84492.0,0.0329],[84491.0,0.3608],[84483.0,0.000108]],[[84501.0,0.50200251],[84502.0,0.0591749],[84503.0,0.0591749],[84507.0,0.0591714],[84508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675543918,[[84500.0,0.13258],[84499.0,0.0318],[84492.0,0.0329],[84491.0,0.3608],[84483.0,0.000108]],[[84501.0,0.50200251],[84502.0,0.0591749],[84504.0,0.0591739],[84506.0,0.14732],[84508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675544123,[[84500.0,0.13258],[84499.0,0.0318],[84492.0,0.0329],[84491.0,0.3608],[84487.0,0.0591852]],[[84501.0,0.50200251],[84502.0,0.0591749],[84504.0,0.0591739],[84508.0,0.3608],[84509.0,0.00910544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675544923,[[84500.0,0.13258],[84499.0,0.0318],[84492.0,0.1512628],[84491.0,0.3608],[84490.0,0.0591826]],[[84501.0,0.50200251],[84502.0,0.0591749],[84504.0,0.0591739],[84507.0,0.0591718],[84508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675545121,[[84500.0,0.13258],[84499.0,0.0318],[84492.0,0.1512628],[84491.0,0.3608],[84490.0,0.0591826]],[[84501.0,0.4931512],[84502.0,0.0591749],[84504.0,0.0591739],[84507.0,0.0591718],[84508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675545519,[[84500.0,0.13258],[84499.0,0.0318],[84492.0,0.0329],[84491.0,0.3608],[84490.0,0.0591826]],[[84501.0,0.1323512],[84502.0,0.0591749],[84504.0,0.0591739],[84507.0,0.4199718],[84518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675545727,[[84500.0,0.74338],[84499.0,0.0318],[84493.0,0.50162],[84492.0,0.0329],[84491.0,0.3608]],[[84509.0,0.00017748],[84515.0,0.14862919],[84518.0,0.3608],[84520.0,0.11900987],[84531.0,0.0591551]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675545931,[[84508.0,0.3608],[84507.0,0.0591714],[84501.0,0.0591756],[84500.0,0.49338],[84499.0,0.0318]],[[84509.0,0.00017748],[84515.0,0.14862919],[84520.0,0.11900987],[84521.0,0.0591619],[84524.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675546229,[[84508.0,0.3608],[84502.0,0.0591745],[84500.0,0.74338],[84499.0,0.0318],[84455.0,0.5922229]],[[84515.0,0.08946299],[84520.0,0.11900987],[84524.0,0.0632],[84527.0,0.3608],[84537.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675546434,[[84510.0,0.0591693],[84508.0,0.3608],[84505.0,0.0591727],[84500.0,0.49338],[84499.0,0.0318]],[[84515.0,0.08946299],[84517.0,0.1183298],[84520.0,0.11900987],[84527.0,0.3608],[84528.0,0.00899278]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675546635,[[84510.0,0.0591693],[84508.0,0.3608],[84500.0,0.49338]],[[84528.0,0.00899278]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675546636,[[84525.0,0.1183176],[84523.0,0.0591595],[84516.0,0.0591647],[84514.0,0.3608],[84511.0,0.4509]],[[84526.0,1e-08],[84543.0,8e-05],[84551.0,0.24007788],[84554.0,0.3608],[84557.0,0.27011191]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675546833,[[84542.0,0.1182938],[84540.0,0.0591477],[84531.0,0.0591543],[84525.0,0.64412],[84524.0,0.0326]],[[84543.0,8e-05],[84549.0,0.0331],[84551.0,0.24007788],[84555.0,0.01158964],[84557.0,0.27011191]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675547132,[[84542.0,0.3608],[84541.0,0.1182938],[84540.0,0.4199477],[84537.0,0.0591498],[84532.0,0.4183]],[[84543.0,0.1182924],[84551.0,0.23996987],[84552.0,0.0591404],[84556.0,0.0307],[84557.0,0.2699661]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675547432,[[84542.0,0.3608],[84541.0,0.0326],[84540.0,0.3608],[84534.0,0.00017748],[84532.0,0.4183]],[[84543.0,0.1182924],[84545.0,0.26738017],[84546.0,0.0591442],[84550.0,0.0591419],[84551.0,0.24014735]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675547627,[[84542.0,0.5116929],[84540.0,0.4199482],[84537.0,0.0591499],[84534.0,0.00017748],[84532.0,0.4183]],[[84543.0,0.1183724],[84545.0,0.20823527],[84551.0,0.24014735]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675547628,[[84542.0,0.5116929],[84540.0,0.4199482],[84537.0,0.0591499],[84534.0,0.00017748],[84532.0,0.4183]],[[84543.0,0.1183724],[84545.0,0.20823527],[84549.0,0.0591422],[84551.0,0.24014735],[84556.0,0.06390801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675547935,[[84542.0,0.9299929],[84540.0,0.4199482],[84539.0,0.0591488],[84536.0,0.059151],[84534.0,0.00017748]],[[84543.0,8e-05],[84545.0,0.20823527],[84551.0,0.24014735],[84552.0,0.1182804],[84556.0,0.03320801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675548127,[[84542.0,0.9319929],[84540.0,0.5032682],[84539.0,0.0591488],[84536.0,0.059151],[84534.0,0.00017748]],[[84543.0,8e-05],[84545.0,0.20823527],[84551.0,0.24014735],[84554.0,0.0591387],[84556.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675548321,[[84542.0,0.9319929],[84540.0,0.5032682],[84539.0,0.0591488],[84536.0,0.059151],[84534.0,0.00017748]],[[84543.0,8e-05],[84545.0,0.20823527],[84548.0,0.1182859],[84551.0,0.29928805],[84554.0,0.0591387]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675548522,[[84544.0,0.118291],[84542.0,0.8728463],[84540.0,0.5032682],[84539.0,0.0591488],[84534.0,0.00017748]],[[84545.0,0.20823527],[84549.0,0.0591422],[84550.0,0.0591415],[84551.0,0.24014735],[84560.0,0.0591344]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675548725,[[84544.0,0.118291],[84542.0,0.8728463],[84540.0,0.5032682],[84539.0,0.0591488],[84534.0,0.00017748]],[[84545.0,0.32652487],[84548.0,0.0591429],[84550.0,0.0591415],[84551.0,0.24014735],[84557.0,0.3291025]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675548926,[[84544.0,0.118291],[84542.0,0.8718463],[84540.0,0.5032682],[84539.0,0.0591488],[84534.0,0.00017748]],[[84545.0,0.32652487],[84547.0,0.0591439],[84549.0,0.0591425],[84551.0,0.24014735],[84557.0,0.2699661]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675549131,[[84544.0,0.118291],[84542.0,0.8718463],[84540.0,0.5032682],[84539.0,0.0591488],[84534.0,0.00017748]],[[84545.0,0.1182896],[84547.0,0.0591439],[84549.0,0.0591425],[84551.0,0.00017748],[84586.0,0.00065378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675549330,[[84544.0,0.118291],[84542.0,0.8718463],[84540.0,0.5032682],[84539.0,0.0591488],[84534.0,0.00017748]],[[84545.0,0.1182896],[84547.0,0.0591439],[84549.0,0.0591425],[84551.0,0.00017748],[84567.0,0.06789649]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675549832,[[84544.0,0.120291],[84543.0,0.0341],[84542.0,0.8718463],[84540.0,0.5032682],[84539.0,0.0591488]],[[84545.0,0.1182896],[84548.0,0.0591431],[84551.0,0.00017748],[84552.0,0.0591403],[84555.0,0.0591384]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675550032,[[84544.0,0.002],[84543.0,0.7557],[84542.0,0.4519],[84540.0,0.08332],[84539.0,0.0591488]],[[84545.0,0.1182896],[84547.0,0.0591437],[84548.0,0.0591431],[84551.0,0.00017748],[84552.0,0.0591399]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675550224,[[84544.0,0.0321],[84543.0,0.7557],[84542.0,0.4193],[84540.0,0.08332],[84535.0,0.0302]],[[84545.0,0.1182896],[84547.0,0.0591437],[84548.0,0.0591431],[84551.0,0.00017748],[84552.0,0.0591399]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675550428,[[84544.0,0.0672],[84543.0,0.7216],[84542.0,0.536593],[84540.0,0.1424681],[84535.0,0.0302]],[[84545.0,0.1182896],[84547.0,0.0591437],[84548.0,0.0591431],[84551.0,0.03327748],[84552.0,0.0591399]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675550822,[[84544.0,0.0672],[84543.0,0.8398919],[84542.0,0.4183],[84540.0,0.1424681],[84536.0,0.0591509]],[[84545.0,0.1182896],[84547.0,0.0591437],[84548.0,0.0591431],[84551.0,0.03327748],[84552.0,0.0591399]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675551022,[[84544.0,0.0672],[84543.0,0.7216],[84542.0,0.4183],[84540.0,0.1424681],[84536.0,0.0591509]],[[84545.0,0.1182896],[84547.0,0.0591437],[84548.0,0.0591431],[84551.0,0.03327748],[84552.0,0.0591399]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675551224,[[84544.0,0.185491],[84543.0,0.7216],[84542.0,0.4774467],[84540.0,0.1424681],[84536.0,0.0591509]],[[84545.0,0.1182896],[84547.0,0.0591437],[84548.0,0.0591431],[84551.0,0.03327748],[84552.0,0.0591399]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675552025,[[84544.0,0.184491],[84543.0,0.7216],[84542.0,0.4774467],[84540.0,0.1424681],[84536.0,0.0591509]],[[84545.0,0.1182896],[84547.0,0.0591437],[84548.0,0.0591431],[84551.0,0.03327748],[84552.0,0.0591399]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675552329,[[84544.0,0.183491],[84543.0,0.7216],[84542.0,0.4774467],[84540.0,0.1424681],[84536.0,0.0591509]],[[84545.0,0.1192896],[84547.0,0.0591437],[84548.0,0.0591431],[84551.0,0.03327748],[84552.0,0.0591399]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675552529,[[84544.0,0.183491],[84542.0,0.4774467],[84540.0,0.1424681],[84536.0,0.0591509],[73110.0,9.51e-05]],[[84545.0,0.1192896],[84547.0,0.0591437],[84548.0,0.0591431],[84551.0,0.03327748],[84552.0,0.0591399]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675552731,[[84544.0,0.962591],[84542.0,0.0591467],[84540.0,0.1424681],[84536.0,0.0591509],[84534.0,0.36097748]],[[84545.0,0.1192896],[84547.0,0.0591437],[84548.0,0.0591431],[84551.0,0.03327748],[84552.0,0.0591399]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675552932,[[84544.0,0.962591],[84542.0,0.0591467],[84540.0,0.1424681],[84536.0,0.0591509],[84534.0,0.36097748]],[[84545.0,0.001],[84550.0,0.0591415],[84551.0,0.03327748],[84552.0,0.0591399],[84571.0,0.07118414]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675553133,[[84544.0,0.962591],[84542.0,0.0591467],[84540.0,0.1424681],[84536.0,0.0591509],[84534.0,0.36097748]],[[84545.0,0.001],[84549.0,0.0591426],[84551.0,0.03327748],[84552.0,0.0591399],[84556.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675553334,[[84544.0,0.962591],[84542.0,0.0591467],[84540.0,0.1424681],[84536.0,0.0591509],[84534.0,0.36097748]],[[84545.0,0.001],[84551.0,0.03327748],[84552.0,0.0591399],[84556.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675553335,[[84544.0,0.962591],[84542.0,0.0591467],[84540.0,0.1424681],[84536.0,0.0591509],[84534.0,0.36097748]],[[84545.0,0.001],[84546.0,0.1182884],[84551.0,0.03327748],[84552.0,0.0591399],[84556.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675553538,[[84544.0,0.962591],[84542.0,0.0591467],[84540.0,0.1424681],[84536.0,0.0591509],[84534.0,0.36097748]],[[84545.0,0.1192896],[84548.0,0.0591427],[84551.0,0.09241818],[84556.0,0.034],[84567.0,0.42869629]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675554825,[[84544.0,0.962591],[84542.0,0.0591467],[84540.0,0.1424681],[84536.0,0.0591509],[84534.0,0.36097748]],[[84545.0,0.001],[84551.0,0.09241818],[84554.0,0.0591388],[84556.0,0.034],[84567.0,0.42869629]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675555025,[[84544.0,0.962591],[84540.0,0.1424681],[84534.0,0.36097748]],[[84551.0,0.09241818],[84554.0,0.0591388],[84556.0,0.034],[84567.0,0.42869629]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675555026,[[84563.0,0.1182644],[84551.0,0.0591402],[84544.0,1.2043],[84540.0,0.08332],[84534.0,0.36097748]],[[84567.0,0.0591295],[84570.0,0.0591278],[84576.0,0.3608],[84582.0,0.00035873],[84592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675555226,[[84574.0,0.1182491],[84571.0,0.0591264],[84563.0,0.4908],[84559.0,0.3608],[84556.0,0.08328]],[[84582.0,0.00035873],[84593.0,0.0591116],[84602.0,0.3608],[84606.0,0.00048428],[84609.0,0.90073221]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675555434,[[84578.0,0.0591211],[84574.0,0.9291],[84573.0,0.08328],[84564.0,0.0671],[84563.0,0.37274915]],[[84591.0,0.0361],[84598.0,0.00031991],[84599.0,0.00896615],[84602.0,0.3608],[84607.0,0.01209972]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675555634,[[84589.0,0.1182281],[84587.0,0.0591148],[84586.0,0.419916],[84583.0,0.059118],[84579.0,0.0671]],[[84592.0,0.0321],[84597.0,0.0362],[84598.0,0.00031991],[84599.0,0.00896615],[84602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675555840,[[84588.0,0.0671],[84578.0,0.4183],[84569.0,0.3608],[84560.0,0.01162395],[84523.0,0.59633221]],[[84589.0,0.1182281],[84591.0,0.0591132],[84592.0,0.0912125],[84597.0,0.0362],[84598.0,0.00031991]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675556137,[[84588.0,0.0671],[84580.0,0.11841728],[84578.0,0.4774217],[84574.0,0.4199238],[84569.0,0.3608]],[[84589.0,0.1865281],[84591.0,0.4199132],[84592.0,0.0591125],[84594.0,0.00010801],[84596.0,0.0591092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675556433,[[84588.0,0.1853295],[84586.0,0.0591161],[84585.0,0.0591168],[84582.0,0.0591187],[84581.0,0.3608]],[[84589.0,0.0683],[84592.0,0.4199125],[84596.0,0.0591092],[84601.0,0.0591057],[84614.0,0.0590971]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675556629,[[84588.0,0.1853295],[84586.0,0.0591161],[84585.0,0.0591168],[84582.0,0.0591187],[84581.0,0.3608]],[[84589.0,0.0683],[84592.0,0.4199125],[84596.0,0.0591092],[84614.0,0.0590971]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675556630,[[84588.0,0.1853295],[84586.0,0.0591161],[84585.0,0.0591168],[84582.0,0.0591187],[84581.0,0.3608]],[[84589.0,0.03218],[84592.0,0.3608],[84596.0,0.0591092],[84604.0,0.27609276],[84609.0,0.62332022]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675556830,[[84588.0,0.1853295],[84586.0,0.0591161],[84582.0,0.0591187],[84581.0,0.3608],[84577.0,0.0591222]],[[84589.0,0.1503281],[84591.0,0.0591127],[84592.0,0.3608],[84595.0,0.0362],[84601.0,0.059106]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675557030,[[84588.0,0.1853295],[84586.0,0.0591161],[84585.0,0.0591166],[84582.0,0.0591187],[84581.0,0.3608]],[[84589.0,0.1503281],[84592.0,0.3608],[84595.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675557031,[[84588.0,0.1853295],[84586.0,0.0591161],[84585.0,0.0591166],[84582.0,0.0591187],[84581.0,0.3608]],[[84589.0,0.0321],[84592.0,0.0591124],[84595.0,0.0362],[84596.0,0.0591095],[84604.0,0.00875379]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675557235,[[84588.0,0.1853295],[84586.0,0.0591161],[84583.0,0.0591175],[84581.0,0.3608],[84577.0,0.059122]],[[84589.0,0.0321],[84591.0,0.0591131],[84592.0,0.0591124],[84595.0,0.397],[84598.0,0.05942771]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675557434,[[84588.0,0.1853295],[84586.0,0.0591161],[84583.0,0.0591175],[84581.0,0.3608],[84577.0,0.059122]],[[84589.0,0.0331],[84591.0,0.0591131],[84592.0,0.0591124],[84595.0,0.397],[84598.0,0.0591078]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675557625,[[84588.0,0.1853295],[84586.0,0.0591161],[84583.0,0.0591175],[84581.0,0.3608],[84577.0,0.059122]],[[84589.0,0.0351726],[84591.0,0.0591131],[84592.0,0.0591124],[84595.0,0.397],[84598.0,0.0591078]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675557824,[[84588.0,0.0671],[84587.0,0.1182304],[84586.0,0.0591161],[84583.0,0.0591175],[84581.0,0.3608]],[[84589.0,0.1564007],[84591.0,0.0591131],[84592.0,0.0591124],[84595.0,0.397],[84598.0,0.0591078]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675558536,[[84588.0,0.0671],[84581.0,0.3608],[84580.0,0.05929718],[84574.0,0.42099892],[84564.0,0.0345]],[[84589.0,0.1564007],[84591.0,0.0591131],[84592.0,0.0591124],[84595.0,0.397],[90863.0,7.470937]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675558732,[[84580.0,0.00017738],[84574.0,0.36187512],[84564.0,0.3953],[84552.0,0.0591393],[84522.0,0.5916025]],[[84581.0,0.1182393],[84585.0,0.059117],[84587.0,0.0591154],[84589.0,0.0738726],[84595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675559041,[[84580.0,0.00017738],[84579.0,0.0332],[84578.0,0.5365429],[84575.0,0.0326],[84574.0,0.36187512]],[[84581.0,0.1182393],[84583.0,0.0591188],[84585.0,0.059117],[84587.0,0.4199154],[84589.0,0.0738726]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675559338,[[84580.0,0.00017738],[84578.0,0.4183],[84575.0,0.0326],[84574.0,0.36187512]],[[84581.0,0.1182393],[84583.0,0.0591188],[84585.0,0.059117],[84587.0,0.4199154],[84589.0,0.0738726]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675559339,[[84580.0,0.00017738],[84578.0,0.4183],[84575.0,0.1508476],[84574.0,0.36187512],[84572.0,0.0591258]],[[84581.0,0.1182393],[84583.0,0.0591188],[84585.0,0.059117],[84587.0,0.4199154],[84589.0,0.0738726]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675559539,[[84580.0,0.00017738],[84578.0,0.4183],[84576.0,0.1514462],[84575.0,0.0326],[84574.0,0.36187512]],[[84581.0,0.1182393],[84582.0,0.0697],[84583.0,0.0591188],[84585.0,0.059117],[84586.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675559839,[[84580.0,0.00017738],[84578.0,0.4183],[84576.0,0.1514462],[84575.0,0.0326],[84574.0,0.42099932]],[[84581.0,0.1182393],[84582.0,0.0697],[84583.0,0.0591188],[84585.0,0.059117],[84586.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675560030,[[84580.0,0.00117738],[84578.0,0.4183],[84576.0,0.0332],[84575.0,0.0326],[84574.0,0.42099932]],[[84581.0,0.1879393],[84583.0,0.0591188],[84585.0,0.059117],[84586.0,0.0364],[84587.0,0.0591154]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675560237,[[84580.0,0.00117738],[84578.0,0.4183],[84576.0,0.0332],[84575.0,0.0326],[84574.0,0.36187512]],[[84581.0,0.1879393],[84583.0,0.0591188],[84585.0,0.059117],[84586.0,0.0364],[84587.0,0.0591154]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675560742,[[84582.0,0.0591187],[84580.0,0.00117738],[84578.0,0.4183],[84576.0,0.0332],[84575.0,0.0326]],[[84589.0,0.0020726],[84604.0,0.12696189],[84606.0,0.3608],[84616.0,0.3658],[84647.0,0.5907405]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675561038,[[84588.0,0.4790295],[84586.0,0.0591155],[84585.0,0.0591166],[84583.0,0.1274182],[84580.0,0.00117738]],[[84589.0,0.0020726],[84595.0,0.034],[84596.0,0.0357],[84599.0,0.0591075],[84603.0,0.03420801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675561235,[[84588.0,0.3608],[84586.0,0.1182319],[84585.0,0.0591166],[84583.0,0.0683],[84582.0,0.0591186]],[[84589.0,0.0020726],[84595.0,0.034],[84596.0,0.0357],[84599.0,0.0591075],[84603.0,0.03420801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675561441,[[84588.0,0.4790295],[84586.0,0.0591158],[84583.0,0.0683],[84543.0,0.60716537],[73110.0,9.51e-05]],[[84589.0,0.1203007],[84591.0,0.0591133],[84595.0,0.034],[84596.0,0.0357],[84597.0,0.36097738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675561634,[[84588.0,0.4790295],[84586.0,0.0591158],[84584.0,0.0591168],[84583.0,0.0683],[84543.0,0.5914553]],[[84589.0,0.1543807],[84591.0,0.1773399],[84596.0,0.0357],[84597.0,0.36097738],[84608.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675561939,[[84588.0,0.4790295],[84586.0,0.0591158],[84584.0,0.0591168],[84583.0,0.0683],[84574.0,0.3608]],[[84589.0,0.1522281],[84591.0,0.1182266],[84596.0,0.0357],[84597.0,0.36097738],[84598.0,0.0591079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675562136,[[84588.0,0.3608],[84583.0,0.0683],[84582.0,0.118237],[84580.0,0.06029748],[84574.0,0.36187512]],[[84589.0,0.1543007],[84591.0,0.1773399],[84596.0,0.0357],[84597.0,0.36097738],[84610.0,0.01164292]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675562327,[[84588.0,0.3608],[84583.0,0.0683],[84582.0,0.0591186],[84580.0,0.00117738],[84578.0,0.4774213]],[[84589.0,0.1930007],[84591.0,0.1773399],[84597.0,0.36097738],[84603.0,0.0932044],[84610.0,0.01164292]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675562527,[[84588.0,0.3608],[84584.0,0.1182341],[84583.0,0.0683],[84582.0,0.0591186],[84580.0,0.00117738]],[[84589.0,0.1930007],[84591.0,0.1773399],[84597.0,0.36097738],[84603.0,0.0932044],[84610.0,0.01164292]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675562745,[[84588.0,0.3608],[84585.0,0.1182334],[84583.0,0.1274181],[84580.0,0.00017738],[84536.0,0.01571007]],[[84589.0,0.1940007],[84591.0,0.1773399],[84597.0,0.36097738],[84603.0,0.0932044],[84610.0,0.01164292]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675562926,[[84588.0,0.3608],[84583.0,0.0683],[84580.0,0.00017738],[84575.0,0.0591233],[84573.0,0.08328]],[[84589.0,0.1940007],[84591.0,0.1773399],[84597.0,0.36097738],[84603.0,0.0932044],[84610.0,0.01164292]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675563126,[[84588.0,0.3608],[84583.0,0.1865351],[84581.0,0.1182386],[84580.0,0.00017738],[84575.0,0.0591233]],[[84589.0,0.1940007],[84591.0,0.1773399],[84597.0,0.36097738],[84603.0,0.0932044],[84610.0,0.01164292]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675563327,[[84584.0,0.1182348],[84583.0,0.0683],[84581.0,0.4199193],[84580.0,0.00017738],[84578.0,0.4774215]],[[84585.0,0.1182337],[84587.0,0.0591161],[84588.0,0.059115],[84589.0,0.0757726],[84591.0,0.0591133]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675563531,[[84584.0,0.0662],[84581.0,0.3608],[84580.0,0.00017738],[84578.0,0.4183],[84572.0,0.1182516]],[[84585.0,0.1182337],[84587.0,0.1182322],[84588.0,0.059115],[84589.0,0.0757726],[84591.0,0.0591133]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675563727,[[84581.0,0.3608],[84580.0,0.00017738],[84578.0,0.4183],[84572.0,0.08324],[84567.0,0.0592748]],[[84582.0,0.1182379],[84584.0,0.0591182],[84585.0,0.0591171],[84587.0,0.0591161],[84589.0,0.0757726]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675563934,[[84580.0,0.00017738],[84578.0,0.5365428],[84576.0,0.0591229],[84575.0,0.0662],[84573.0,0.0591248]],[[84581.0,0.1182393],[84583.0,0.0591189],[84584.0,0.0931182],[84587.0,0.0591161],[84589.0,0.0417726]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675564137,[[84580.0,0.00017738],[84578.0,0.4183],[84567.0,0.0001458],[84548.0,0.0591426],[84539.0,0.18032816]],[[84581.0,0.1522393],[84583.0,0.0924189],[84584.0,0.0591182],[84587.0,0.0591161],[84589.0,0.0060726]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675564327,[[84580.0,0.00017738],[84578.0,0.4183],[84573.0,0.0333],[84571.0,0.0343],[84570.0,0.0592351]],[[84581.0,0.1522393],[84582.0,0.0341],[84583.0,0.0924189],[84584.0,0.0591182],[84587.0,0.0591161]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675564530,[[84580.0,0.00017738],[84578.0,0.4183],[84575.0,0.1182467],[84574.0,0.36187512],[84573.0,0.0924246]],[[84581.0,0.1522393],[84582.0,0.0341],[84583.0,0.0924189],[84584.0,0.0591182],[84587.0,0.0591161]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675564733,[[84580.0,0.00017738],[84578.0,0.4183],[84576.0,0.1182462],[84574.0,0.42099962],[84573.0,0.0333]],[[84581.0,0.1855393],[84582.0,0.0351],[84583.0,0.0591189],[84584.0,0.0591182],[84587.0,0.0591161]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675565234,[[84580.0,0.00017738],[84578.0,0.4183],[84576.0,0.1182462],[84574.0,0.42099962],[84573.0,0.0333]],[[84581.0,0.1855393],[84582.0,0.0341],[84583.0,0.0591189],[84584.0,0.0591182],[84587.0,0.0591161]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675565442,[[84580.0,0.00017738],[84578.0,0.4183],[84574.0,0.36187512],[84573.0,0.0333],[84565.0,0.000108]],[[84581.0,0.1855393],[84582.0,0.0341],[84583.0,0.0591189],[84584.0,0.0591182],[84587.0,0.0591161]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675565745,[[84580.0,0.00017738],[84578.0,0.4183],[84574.0,0.36187512],[84573.0,0.0333],[84570.0,0.059127]],[[84581.0,0.1855393],[84582.0,0.0341],[84583.0,0.0591189],[84584.0,0.0591182],[84587.0,0.0591161]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675565932,[[84580.0,0.00017738],[84578.0,0.4183],[84576.0,0.1182457],[84574.0,0.42099942],[84573.0,0.0333]],[[84581.0,0.1855393],[84582.0,0.0341],[84583.0,0.0591189],[84584.0,0.0591182],[84587.0,0.0591161]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675566239,[[84580.0,0.00017738],[84578.0,0.4183],[84575.0,0.0591237],[84574.0,0.36187512],[84573.0,0.0333]],[[84581.0,0.1855393],[84582.0,0.0341],[84583.0,0.1182378],[84587.0,0.0591161],[85316.0,0.00434165]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675566437,[[84588.0,0.1182295],[84581.0,0.0591196],[84580.0,0.00117738],[84578.0,0.4183],[84575.0,0.0591237]],[[84595.0,0.00010801],[84597.0,0.00017738],[84600.0,0.05925271],[84602.0,0.00019684],[84603.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675566639,[[84588.0,0.4790295],[84586.0,0.1182308],[84581.0,0.0591196],[84580.0,0.00117738],[84578.0,0.4183]],[[84595.0,0.00010801],[84597.0,0.05928588],[84600.0,0.00014581],[84602.0,0.00019684],[84603.0,0.09407043]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675566933,[[84582.0,0.1515374],[84581.0,0.4199193],[84580.0,0.00117738],[84578.0,0.4183],[84567.0,0.0591293]],[[84583.0,0.1182365],[84585.0,0.0591175],[84594.0,0.0312],[84595.0,0.00010801],[84596.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675567134,[[84584.0,0.1182351],[84582.0,0.1515364],[84581.0,0.3608],[84580.0,0.00117738],[84579.0,0.0334]],[[84585.0,0.0591175],[84588.0,0.0312],[84589.0,0.0951141],[84595.0,0.00010801],[84602.0,0.05930194]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675567440,[[84588.0,0.1182295],[84583.0,0.0591182],[84582.0,0.0333],[84581.0,0.3608],[84580.0,0.00117738]],[[84589.0,0.036],[84592.0,0.1182242],[84594.0,0.0591107],[84596.0,0.0591097],[84603.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675567630,[[84588.0,0.1182295],[84586.0,0.0591154],[84583.0,0.0591182],[84582.0,0.0333],[84581.0,0.3608]],[[84589.0,0.1542281],[84591.0,0.1182259],[84600.0,0.00010801],[84603.0,0.0347],[84606.0,0.0591027]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675567835,[[84586.0,0.1773462],[84584.0,0.0334],[84583.0,0.0591182],[84582.0,0.0333],[84581.0,0.3608]],[[84587.0,0.1182309],[84589.0,0.156302],[84591.0,0.0591126],[84600.0,0.00010801],[84603.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675568036,[[84586.0,0.1773462],[84584.0,0.0334],[84583.0,0.0591182],[84582.0,0.0333],[84581.0,0.3608]],[[84587.0,0.1182309],[84589.0,0.1001873],[84591.0,0.0591126],[84596.0,0.0591093],[84600.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675568336,[[84586.0,0.0591154],[84584.0,0.0925172],[84583.0,0.0591182],[84582.0,0.0333],[84581.0,0.3608]],[[84587.0,0.1182309],[84589.0,0.2184167],[84600.0,0.00010801],[90000.0,0.02],[90533.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675568538,[[84586.0,0.0591154],[84584.0,0.0925172],[84583.0,0.0591182],[84582.0,0.0333],[84581.0,0.3608]],[[84587.0,0.1182309],[84589.0,0.2184167],[84600.0,0.00010801],[84648.0,0.06689937],[90000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675568733,[[84586.0,0.0591154],[84584.0,0.0925172],[84583.0,0.0591182],[84582.0,0.0333],[84581.0,0.3608]],[[84587.0,0.1182309],[84589.0,0.2184167],[84600.0,0.00010801],[90000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675568734,[[84586.0,0.0591154],[84584.0,0.0925172],[84583.0,0.0591182],[84582.0,0.0333],[84581.0,0.3608]],[[84587.0,0.1182309],[84589.0,0.2194167],[84600.0,0.00010801],[90000.0,0.02],[90615.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675568929,[[84584.0,0.0925172],[84583.0,0.0591182],[84582.0,0.0333],[84581.0,0.3608],[84579.0,0.0591204]],[[84585.0,0.1182337],[84587.0,0.0591161],[84589.0,0.1011873],[84600.0,0.00010801],[84648.0,0.06689937]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675569135,[[84581.0,0.3608],[84572.0,0.083348],[84554.0,0.07089626],[84519.0,0.591624],[84470.0,2.36547315]],[[84587.0,0.0591161],[84589.0,0.1011873],[84600.0,0.00010801],[84648.0,0.06689937]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675569136,[[84581.0,0.3608],[84572.0,0.083348],[84554.0,0.07089626],[84519.0,0.591624],[84470.0,2.36547315]],[[84582.0,0.1182379],[84584.0,0.0591182],[84587.0,0.0591161],[84589.0,0.0420726],[84600.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675569329,[[84576.0,0.059123],[84575.0,0.0651],[84572.0,0.083348],[84566.0,0.0591298],[84564.0,0.3953]],[[84581.0,0.1182393],[84583.0,0.0591189],[84584.0,0.0938182],[84587.0,0.4199161],[84589.0,0.0420726]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675569533,[[84575.0,0.0651],[84574.0,0.36187512],[84572.0,0.08324],[84566.0,0.0591298],[84564.0,0.3953]],[[84581.0,0.1182393],[84583.0,0.1529378],[84584.0,0.0938182],[84587.0,0.4199161],[84589.0,0.0050726]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675569730,[[84575.0,0.0651],[84574.0,0.36187512],[84572.0,0.08324],[84564.0,0.3953]],[[84581.0,0.1182393],[84583.0,0.1529378],[84584.0,0.0938182],[84587.0,0.4199161],[84589.0,0.0050726]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675569731,[[84579.0,0.118242],[84576.0,0.059123],[84575.0,0.0651],[84574.0,0.42107962],[84572.0,0.08324]],[[84581.0,0.1182393],[84583.0,0.1529378],[84584.0,0.0347],[84587.0,0.4199161],[84589.0,0.0050726]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675569932,[[84574.0,0.00115512],[84572.0,0.08324],[84564.0,0.3608],[84563.0,0.05939742],[84554.0,0.3608]],[[84581.0,0.1182393],[84583.0,0.1529378],[84584.0,0.0347],[84587.0,0.7827161],[84589.0,0.0020726]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675570139,[[84574.0,0.00115512],[84572.0,0.08324],[84565.0,0.11845793],[84564.0,0.3608],[84563.0,0.05939772]],[[84581.0,0.1182393],[84583.0,0.1529378],[84584.0,0.0347],[84587.0,0.7827161],[84589.0,0.0020726]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675570437,[[84574.0,0.00107512],[84559.0,0.08324],[84555.0,0.3636],[84547.0,0.3608],[84539.0,0.0591489]],[[84575.0,0.1182477],[84577.0,0.059123],[84578.0,0.059122],[84581.0,0.25],[84583.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675570641,[[84574.0,1e-08],[84555.0,0.3636],[84552.0,0.0591392],[84550.0,0.0344],[84549.0,0.06387286]],[[84575.0,0.4790477],[84577.0,0.059123],[84578.0,0.059122],[84580.0,0.0591203],[84581.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675570830,[[84574.0,1e-08],[84555.0,0.4818752],[84553.0,0.0591391],[84550.0,0.0935409],[84549.0,0.00473096]],[[84575.0,0.4790477],[84576.0,0.0347],[84577.0,0.059123],[84578.0,0.059122],[84580.0,0.0591203]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675571131,[[84574.0,1e-08],[84556.0,0.1182741],[84555.0,0.3636],[84553.0,0.0591391],[84550.0,0.0935409]],[[84575.0,0.4790477],[84576.0,0.0347],[84577.0,0.059123],[84578.0,0.059122],[84580.0,0.0591203]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675571335,[[84574.0,1e-08],[84570.0,8e-05],[84564.0,0.000108],[84555.0,0.3636],[84553.0,0.0591391]],[[84575.0,0.4790477],[84576.0,0.0347],[84577.0,0.059123],[84578.0,0.059122],[84580.0,0.0591203]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675571336,[[84574.0,1e-08],[84570.0,8e-05],[84564.0,0.000108],[84560.0,0.0001458],[84557.0,0.00019683]],[[84575.0,0.7290477],[84576.0,0.0347],[84577.0,0.059123],[84578.0,0.059122],[84580.0,0.0591203]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675571639,[[84566.0,0.00017738],[84561.0,0.000108],[84555.0,0.3636],[84553.0,0.0001458],[84548.0,0.08343683]],[[84567.0,0.1182588],[84569.0,0.0591286],[84570.0,0.0591275],[84573.0,0.0591255],[84575.0,0.6158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675571829,[[84566.0,0.00017738],[84548.0,0.08324],[84544.0,0.4818898],[84542.0,0.0591468],[84541.0,0.0668]],[[84567.0,0.4790588],[84569.0,0.0591286],[84570.0,0.0591275],[84573.0,0.0591255],[84575.0,0.44904]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675572029,[[84544.0,0.4818898],[84541.0,0.0668]],[[84567.0,0.4790588],[84569.0,0.0591286],[84575.0,0.44904]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675572030,[[84544.0,0.3636],[84541.0,0.0668],[84530.0,0.24275408],[84485.0,0.01776],[72610.0,9.727e-05]],[[84555.0,0.1182756],[84557.0,0.059137],[84558.0,0.0591359],[84561.0,0.0591338],[84567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675572229,[[84550.0,0.000108],[84547.0,0.1182863],[84544.0,0.3636],[84543.0,0.0591459],[84542.0,0.1423864]],[[84555.0,0.1182756],[84557.0,0.059137],[84558.0,0.0591359],[84561.0,0.0591338],[84567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675572430,[[84550.0,0.000108],[84544.0,0.3636],[84543.0,0.0591457],[84542.0,0.08324],[72810.0,9.644e-05]],[[84555.0,0.1204282],[84556.0,0.0347],[84557.0,0.059137],[84558.0,0.0591359],[84561.0,0.0591338]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675572629,[[84544.0,0.3636],[84542.0,0.08324],[84541.0,0.0668],[84538.0,0.4199493],[72810.0,9.644e-05]],[[84555.0,0.1204282],[84556.0,0.0347],[84557.0,0.059137],[84558.0,0.0591359],[84561.0,0.0591338]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675572830,[[84548.0,0.0591424],[84544.0,0.4227449],[84542.0,0.08324],[84541.0,0.0668],[84538.0,0.4199493]],[[84555.0,0.1204282],[84556.0,0.0347],[84557.0,0.059137],[84558.0,0.0591359],[84561.0,0.0591338]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675573130,[[84554.0,0.36088],[84549.0,0.12301446],[84546.0,0.0591437],[84545.0,0.000108],[84544.0,0.4227449]],[[84555.0,0.1204282],[84556.0,0.0347],[84557.0,0.059137],[84558.0,0.0591359],[84561.0,0.0591338]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675573344,[[84554.0,8e-05],[84549.0,0.00473096],[84545.0,0.000108],[84544.0,0.3636],[84543.0,0.1182923]],[[84555.0,0.1204282],[84556.0,0.0347],[84557.0,0.059137],[84558.0,0.0591359],[84561.0,0.0591338]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675573651,[[84554.0,0.00208],[84549.0,0.00473096],[84545.0,0.000108],[84544.0,0.4818902],[84542.0,0.1423867]],[[84555.0,0.5153282],[84556.0,0.0347],[84557.0,0.059137],[84558.0,0.0591359],[84561.0,0.0591338]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675573831,[[84554.0,0.00208],[84549.0,0.00473096],[84545.0,0.000108],[84544.0,0.3636],[84542.0,0.1423867]],[[84555.0,0.5153282],[84556.0,0.0347],[84557.0,0.059137],[84558.0,0.0591359],[84561.0,0.0591338]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675574033,[[84554.0,0.002],[84549.0,0.00473096],[84544.0,0.3636],[84542.0,0.08324],[84538.0,0.3608]],[[84555.0,0.5153282],[84556.0,0.0347],[84557.0,0.059137],[84558.0,0.0591359],[84561.0,0.0591338]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675574239,[[84554.0,0.00208],[84549.0,0.00473096],[84545.0,0.000108],[84544.0,0.4818899],[84542.0,0.1423865]],[[84555.0,0.5153282],[84556.0,0.0347],[84557.0,0.059137],[84558.0,0.0591359],[84561.0,0.0591338]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675574440,[[84554.0,0.004],[84549.0,0.00473096],[84544.0,0.4818899],[84542.0,0.1423865],[84538.0,0.4199492]],[[84555.0,0.5153282],[84556.0,0.0347],[84557.0,0.059137],[84558.0,0.0591359],[84561.0,0.0591338]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675574638,[[84554.0,0.00408],[84549.0,0.00473096],[84544.0,0.363708],[84542.0,0.08324],[84538.0,0.3609458]],[[84555.0,0.5153282],[84556.0,0.0347],[84557.0,0.059137],[84558.0,0.0591359],[84561.0,0.0591338]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675574835,[[84554.0,0.00408],[84549.0,0.00473096],[84544.0,0.363708],[84538.0,0.0001458],[84536.0,0.00019683]],[[84555.0,0.5153282],[84556.0,0.0347],[84557.0,0.059137],[84558.0,0.0591359],[84561.0,0.0591338]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675575037,[[84549.0,0.00473096],[84532.0,0.3608],[84531.0,0.3636],[84529.0,0.1183114],[84527.0,0.0694]],[[84550.0,0.1182826],[84552.0,0.0591405],[84553.0,0.0591394],[84555.0,0.65595918],[84556.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675575340,[[84532.0,0.36099683],[84531.0,0.48217492],[84530.0,0.00084299],[84528.0,0.059156],[84525.0,0.1447184]],[[84533.0,0.1183064],[84535.0,0.0591524],[84536.0,0.0591513],[84539.0,0.0591492],[84549.0,0.0591425]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675575542,[[84532.0,0.4791078],[84531.0,0.3636],[84530.0,0.0591552],[84529.0,0.0337],[84528.0,0.0344]],[[84533.0,0.1183064],[84535.0,0.0591524],[84536.0,0.0591513],[84539.0,0.4199492],[84549.0,0.0922425]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675575733,[[84532.0,0.5128878],[84531.0,0.3636],[84530.0,0.0591552],[84528.0,0.0344],[84516.0,1.558508]],[[84533.0,0.1183064],[84534.0,0.0331],[84535.0,0.0591524],[84536.0,0.0591513],[84539.0,0.4199492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675575939,[[84532.0,0.5472878],[84531.0,0.3636],[84530.0,0.0591552],[84516.0,1.558508],[84460.0,0.01776]],[[84533.0,0.1183064],[84534.0,0.0331],[84535.0,0.0591524],[84536.0,0.0591513],[84539.0,0.4199492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675576236,[[84532.0,8e-05],[84521.0,0.3636],[84517.0,0.26588816],[84516.0,0.000108],[84513.0,0.27557959]],[[84533.0,0.1183064],[84534.0,0.0331],[84535.0,0.0591524],[84536.0,0.0591513],[84539.0,0.4199492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675576433,[[84521.0,0.3636],[84517.0,0.26588816],[84513.0,0.27557959]],[[84534.0,0.0331],[84539.0,0.4199492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675576434,[[84522.0,0.3608],[84521.0,0.3636],[84517.0,0.26588816],[84514.0,0.0695],[84513.0,0.27557959]],[[84524.0,0.118319],[84527.0,0.0591576],[84530.0,0.0591556],[84534.0,0.0331],[84538.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675576635,[[84533.0,0.1183064],[84524.0,0.0591594],[84522.0,0.3608],[84521.0,0.3636],[84520.0,0.000108]],[[84534.0,0.0331],[84535.0,0.0591518],[84538.0,0.0928501],[84539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675576636,[[84533.0,0.1183064],[84524.0,0.0591594],[84522.0,0.3608],[84521.0,0.3636],[84520.0,0.000108]],[[84534.0,0.0331],[84535.0,0.0591518],[84538.0,0.0928501],[84539.0,0.3608],[84541.0,0.00017738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675576835,[[84530.0,0.3608],[84524.0,0.1286594],[84522.0,0.3608],[84521.0,0.3636],[84519.0,0.0591625]],[[84533.0,0.0591538],[84534.0,0.0922527],[84538.0,0.0928501],[84539.0,0.3608],[84541.0,0.00017738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675577032,[[84530.0,0.3608],[84524.0,0.1286594],[84522.0,0.3608],[84521.0,0.4227611],[84515.0,0.0591657]],[[84531.0,0.1183092],[84533.0,0.0591538],[84534.0,0.0922527],[84538.0,0.0928501],[84539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675577230,[[84530.0,0.3608],[84526.0,0.1183158],[84524.0,0.0695],[84522.0,0.3608],[84521.0,0.4227611]],[[84531.0,0.1183092],[84532.0,0.0331],[84533.0,0.0591538],[84534.0,0.0591527],[84537.0,0.0022326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675577431,[[84522.0,0.3608],[84521.0,0.3636],[84514.0,0.2038925],[84512.0,0.4199678],[84511.0,0.059168]],[[84531.0,0.3608],[84532.0,0.0331],[84533.0,0.001],[84537.0,0.0022326],[84538.0,0.0928503]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675577634,[[84522.0,0.3608],[84521.0,0.3636],[84512.0,0.4199678]],[[84531.0,0.3608],[84533.0,0.001],[84537.0,0.0022326],[84538.0,0.0928503]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675577635,[[84522.0,0.3608],[84521.0,0.3636],[84515.0,0.0358],[84513.0,0.24097959],[84512.0,0.3608]],[[84524.0,0.118319],[84526.0,0.0591587],[84527.0,0.059158],[84530.0,0.0331],[84531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675577843,[[84521.0,0.3636],[84513.0,0.24097959],[84512.0,0.3608],[84510.0,0.1183384],[84509.0,0.0337]],[[84524.0,0.479119],[84526.0,0.0591587],[84527.0,0.059158],[84530.0,0.0922553],[84531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675578038,[[84523.0,0.00481241],[84521.0,0.3636],[84514.0,0.000108],[84513.0,0.24097959],[84512.0,0.3608]],[[84524.0,0.479119],[84525.0,0.0667],[84526.0,0.0591587],[84527.0,0.059158],[84530.0,0.0591553]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675578537,[[84523.0,0.00781241],[84514.0,0.000108],[84513.0,0.24097959],[84512.0,0.3608],[84509.0,0.06969683]],[[84524.0,0.545819],[84526.0,0.0591587],[84527.0,0.059158],[84530.0,0.0591553],[84531.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675578941,[[84523.0,0.00773241],[84512.0,0.4791357],[84510.0,0.059169],[84509.0,0.0695],[84508.0,0.0856]],[[84524.0,0.545819],[84526.0,0.0591587],[84527.0,0.059158],[84530.0,0.0591553],[84531.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675579241,[[84523.0,0.00981241],[84512.0,0.4792437],[84510.0,0.059169],[84509.0,0.0695],[84508.0,0.0856]],[[84524.0,0.546819],[84526.0,0.0591587],[84527.0,0.059158],[84530.0,0.0591553],[84531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675579436,[[84523.0,0.01381241],[84512.0,0.360908],[84509.0,0.0695],[84508.0,0.0856],[84507.0,0.0001458]],[[84524.0,0.546819],[84526.0,0.0591587],[84527.0,0.059158],[84530.0,0.0591553],[84531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675579843,[[84523.0,0.01381241],[84512.0,0.360908],[84510.0,0.1183386],[84509.0,0.0695],[84508.0,0.0856]],[[84524.0,0.546819],[84526.0,0.0591587],[84527.0,0.059158],[84530.0,0.0591553],[84531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675580045,[[84523.0,0.01381241],[84512.0,0.360908],[84509.0,0.0695],[84508.0,0.203941],[84506.0,0.422772]],[[84524.0,0.546819],[84526.0,0.0591587],[84527.0,0.059158],[84530.0,0.0591553],[84531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675580349,[[84523.0,0.01381241],[84512.0,0.360908],[84510.0,0.1183385],[84509.0,0.0695],[84508.0,0.0856]],[[84524.0,0.546819],[84526.0,0.0591587],[84527.0,0.059158],[84530.0,0.0591553],[84531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675580647,[[84523.0,0.01381241],[84512.0,0.360908],[84509.0,0.0695],[84508.0,0.2039404],[72710.0,9.689e-05]],[[84524.0,0.546819],[84526.0,0.0591587],[84527.0,0.059158],[84530.0,0.0591553],[84531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675580848,[[84523.0,0.00881241],[84512.0,0.360908],[84509.0,0.0695],[84508.0,0.2039404],[83603.0,0.00434318]],[[84524.0,0.546819],[84526.0,0.0591587],[84527.0,0.059158],[84530.0,0.0591553],[84531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675581159,[[84523.0,0.00481241],[84512.0,0.360908],[84509.0,0.0695],[84508.0,0.0856],[84507.0,0.0001458]],[[84524.0,0.546819],[84526.0,0.0591587],[84527.0,0.059158],[84530.0,0.0591553],[84531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675581341,[[84512.0,0.3608],[84508.0,0.0856],[84498.0,0.27397959],[84497.0,0.42471217],[84496.0,0.00876414]],[[84513.0,0.1183344],[84515.0,0.0591664],[84516.0,0.0591653],[84519.0,0.0591633],[84524.0,0.4876596]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675581537,[[84512.0,0.3608],[84508.0,0.0856],[84503.0,0.0672],[84498.0,0.33315689],[84497.0,0.36553387]],[[84513.0,0.1183344],[84515.0,0.0591664],[84516.0,0.0591653],[84519.0,0.0591633],[84524.0,0.4876596]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675581732,[[84512.0,0.3608],[84507.0,0.000108],[84503.0,0.0672],[84499.0,0.0001458],[84498.0,0.33315689]],[[84513.0,0.1183344],[84514.0,0.0706],[84515.0,0.0591664],[84516.0,0.0591653],[84519.0,0.0591633]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675581935,[[84505.0,0.1183456],[84503.0,0.1263735],[84499.0,0.0591763],[84498.0,0.27397959],[84496.0,0.00876414]],[[84506.0,0.0591727],[84510.0,0.0591696],[84513.0,0.3608],[84514.0,0.0706],[84524.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675582137,[[84505.0,0.1183456],[84503.0,0.1263735],[84499.0,0.0591763],[84498.0,0.27397959],[72437.0,30.292754]],[[84506.0,0.0591727],[84510.0,0.0591696],[84512.0,0.0364],[84513.0,0.3608],[84514.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675582346,[[84507.0,0.1183428],[84504.0,0.0591735],[84503.0,0.0672],[84499.0,0.0591763],[84498.0,0.27397959]],[[84508.0,0.0591708],[84509.0,0.0342],[84510.0,0.0591696],[84512.0,0.095568],[84513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675582542,[[84505.0,0.1183445],[84504.0,0.0591735],[84503.0,0.0672],[84501.0,0.0591753],[84499.0,0.0591763]],[[84506.0,0.1183456],[84507.0,0.059172],[84508.0,0.06821689],[84509.0,0.0342],[84512.0,0.095568]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675582743,[[84506.0,0.1183442],[84505.0,0.0736],[84504.0,0.0591735],[84503.0,0.0591739],[84501.0,0.0591753]],[[84507.0,0.0357],[84508.0,0.00904609],[84509.0,0.0342],[84511.0,0.1183372],[84512.0,0.059168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675582950,[[84506.0,0.1919442],[84505.0,0.3608],[84504.0,0.0591735],[84503.0,0.0591739],[84501.0,0.0591753]],[[84507.0,0.1540428],[84508.0,0.00904609],[84509.0,0.0933702],[84512.0,0.0591683],[84538.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675583142,[[84506.0,0.1919442],[84505.0,0.3608],[84504.0,0.0591735],[84503.0,0.0591739],[84501.0,0.0591753]],[[84507.0,0.1540428],[84508.0,0.00904609],[84509.0,0.0933702],[84511.0,0.0591692],[84513.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675583851,[[84506.0,0.0736],[84505.0,0.3608],[84498.0,0.1777775],[84494.0,0.05918],[84480.0,0.0591897]],[[84507.0,0.1540428],[84509.0,0.0933702],[84511.0,0.0591692],[84513.0,0.001],[84521.0,0.05933929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675584046,[[84506.0,0.0736],[84505.0,0.3608],[84502.0,0.0591745],[84498.0,0.1186],[84485.0,0.0591863]],[[84507.0,0.1882428],[84509.0,0.0591702],[84511.0,0.0591692],[84513.0,0.001],[84520.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675584247,[[84506.0,0.0736],[84505.0,0.3608],[84502.0,0.0591745],[84498.0,0.1186],[84485.0,0.0591863]],[[84507.0,0.1540428],[84509.0,0.0591702],[84511.0,0.0591692],[84513.0,0.001],[84520.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675584451,[[84506.0,0.0736],[84505.0,0.3698],[84502.0,0.0591745],[84498.0,0.1186],[84494.0,0.00902783]],[[84507.0,0.1540428],[84509.0,0.0591702],[84511.0,0.0591692],[84520.0,0.0363],[89660.0,8.27915603]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675584754,[[84506.0,0.0736],[84505.0,0.3698],[84502.0,0.0591745],[84498.0,0.1186],[84494.0,0.00902783]],[[84507.0,0.1540428],[84509.0,0.0591702],[84511.0,0.0591692],[84512.0,0.0342],[84520.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675584939,[[84506.0,0.1919442],[84505.0,0.3698],[84504.0,0.1183456],[84499.0,0.0591764],[84498.0,0.1186]],[[84507.0,0.1540428],[84509.0,0.1183408],[84511.0,0.0591692],[84512.0,0.0342],[84520.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675585139,[[84506.0,0.0786],[84505.0,0.3608],[84502.0,0.0591747],[84499.0,0.0591764],[84498.0,0.1186]],[[84507.0,0.1540428],[84509.0,0.1183408],[84511.0,0.0591692],[84512.0,0.0342],[84520.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675585344,[[84506.0,0.0826],[84505.0,0.3608],[84498.0,0.1186],[84497.0,0.42471187],[84494.0,0.00902783]],[[84507.0,0.1550428],[84509.0,0.1183408],[84511.0,0.0591692],[84512.0,0.0342],[84520.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675585544,[[84506.0,0.2009442],[84505.0,0.3608],[84504.0,0.0591728],[84498.0,0.1186],[84497.0,0.42471187]],[[84507.0,0.1550428],[84509.0,0.1183408],[84511.0,0.0591692],[84512.0,0.0342],[84520.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675585745,[[84506.0,0.2009442],[84505.0,0.3608],[84504.0,0.0591728],[84503.0,0.0591739],[84498.0,0.1186]],[[84507.0,0.1550428],[84509.0,0.1183408],[84511.0,0.0591692],[84512.0,0.0342],[84520.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675586154,[[84506.0,0.2009442],[84505.0,0.3608],[84504.0,0.1183456],[84498.0,0.1186],[72706.0,0.01]],[[84507.0,0.1550428],[84509.0,0.1183408],[84511.0,0.0591692],[84512.0,0.0342],[84520.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675586454,[[84506.0,0.2009442],[84505.0,0.3608],[84504.0,0.1775184],[84498.0,0.1186],[84497.0,0.36553387]],[[84507.0,0.1550428],[84509.0,0.1183408],[84511.0,0.0591692],[84512.0,0.0342],[84520.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675588949,[[84506.0,0.2009442],[84505.0,0.4199728],[84504.0,0.1183456],[84498.0,0.1186],[84497.0,0.36553387]],[[84507.0,0.1550428],[84508.0,0.0591707],[84509.0,0.0591702],[84511.0,0.0591692],[84512.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675591450,[[84506.0,0.2009442],[84505.0,0.4199728],[84504.0,0.1183456],[84498.0,0.1186],[84497.0,0.36553387]],[[84507.0,0.1550428],[84508.0,0.0591707],[84510.0,0.0591697],[84512.0,0.0342],[84516.0,0.0591653]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675591959,[[84506.0,0.3509442],[84505.0,0.4199728],[84504.0,0.1183456],[84498.0,0.1186],[84497.0,0.36553387]],[[84507.0,0.001],[84521.0,0.00017749],[84527.0,0.3608],[84530.0,0.0591556],[84534.0,0.4199528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675592251,[[84520.0,0.1183246],[84519.0,0.059163],[84514.0,0.0591658],[84506.0,0.0826],[84505.0,0.3608]],[[84521.0,0.00017749],[84527.0,0.3608],[84529.0,0.0856],[84531.0,0.0366],[84534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675592453,[[84520.0,0.1183246],[84519.0,0.059163],[84517.0,0.419964],[84514.0,0.0591658],[84509.0,0.0591698]],[[84521.0,0.00017749],[84531.0,0.0366],[84534.0,0.3608],[84535.0,0.059152],[84538.0,0.0641502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675592655,[[84520.0,0.1183246],[84519.0,0.059163],[84517.0,0.419964],[84514.0,0.0591658],[84509.0,0.0591698]],[[84521.0,0.00017749],[84534.0,0.3608],[84535.0,0.059152],[84538.0,0.0641502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675592656,[[84520.0,0.1183246],[84519.0,0.059163],[84517.0,0.419964],[84515.0,0.0364],[84514.0,0.0591658]],[[84521.0,0.00017749],[84534.0,0.3608],[84535.0,0.0591521],[84538.0,0.005],[84542.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675592847,[[84520.0,0.1183246],[84519.0,0.059163],[84517.0,0.780764],[84515.0,0.0364],[84514.0,0.0591658]],[[84521.0,0.00017749],[84534.0,0.1183063],[84535.0,0.0591521],[84538.0,0.0641497],[84541.0,0.059148]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675593049,[[84520.0,0.1183246],[84519.0,0.059163],[84517.0,0.780764],[84515.0,0.0364],[84514.0,0.1448058]],[[84521.0,0.00017749],[84538.0,0.00508],[84540.0,0.00010801],[84541.0,0.05929381],[84542.0,0.08579684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675593255,[[84520.0,0.1896246],[84519.0,0.059163],[84517.0,0.780764],[84515.0,0.0364],[84514.0,0.1448058]],[[84521.0,0.00017749],[84530.0,0.1183113],[84532.0,0.059154],[84535.0,0.1290522],[84538.0,0.00508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675593455,[[84520.0,0.1896246],[84519.0,0.059163],[84517.0,0.780764],[84515.0,0.0364],[84514.0,0.1448058]],[[84521.0,0.00017749],[84529.0,0.1183121],[84531.0,0.0591546],[84535.0,0.1290522],[84538.0,0.00508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675593664,[[84520.0,0.1896246],[84519.0,0.059163],[84517.0,0.780764],[84515.0,0.0364],[84514.0,0.1448058]],[[84521.0,0.00017749],[84535.0,0.0699],[84538.0,0.00508],[84539.0,0.0591492],[84541.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675593854,[[84520.0,0.1896246],[84519.0,0.059163],[84517.0,0.780764],[84515.0,0.0364],[84514.0,0.1448058]],[[84521.0,0.00017749],[84530.0,0.0333],[84535.0,0.0366],[84538.0,0.00508],[84539.0,0.0591492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675594058,[[84520.0,0.1906246],[84519.0,0.059163],[84517.0,0.780764],[84515.0,0.0364],[84514.0,0.1448058]],[[84521.0,0.00017749],[84530.0,0.0333],[84535.0,0.0366],[84538.0,0.00508],[84539.0,0.0591492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675594551,[[84520.0,0.1906246],[84519.0,0.059163],[84517.0,0.780764],[84515.0,0.0364],[84514.0,0.1448058]],[[84521.0,0.00017749],[84528.0,0.0591569],[84530.0,0.0333],[84532.0,0.0591544],[84535.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675594752,[[84520.0,0.1906246],[84519.0,0.059163],[84517.0,0.780764],[84515.0,0.0364],[84514.0,0.1448058]],[[84521.0,0.00017749],[84527.0,0.1183156],[84528.0,0.0591569],[84530.0,0.0333],[84532.0,0.0591544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675595049,[[84520.0,0.1906246],[84519.0,0.059163],[84517.0,0.780764],[84515.0,0.0364],[84514.0,0.1448058]],[[84521.0,0.00017749],[84530.0,0.0333],[84548.0,0.0591433],[85254.0,0.00434165],[89124.0,0.00737676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675595256,[[84535.0,0.1183036],[84533.0,0.118305],[84529.0,0.0591554],[84524.0,0.059159],[84520.0,0.8559]],[[84536.0,0.1206148],[84544.0,0.00084301],[84545.0,0.4199451],[84553.0,0.08564],[84556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675595451,[[84535.0,0.1183036],[84534.0,0.0723],[84533.0,0.4199525],[84530.0,0.0937552],[84526.0,0.0591576]],[[84536.0,0.1206148],[84538.0,0.1233008],[84540.0,0.034],[84542.0,0.0343],[84545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675595750,[[84535.0,0.1183036],[84534.0,0.0723],[84533.0,0.5382575],[84530.0,0.0346],[84520.0,0.4237618]],[[84536.0,0.1206948],[84537.0,0.0343],[84538.0,0.1824512],[84540.0,0.034],[84545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675595955,[[84535.0,0.1906036],[84533.0,0.5382575],[84531.0,0.3608],[84530.0,0.0346],[84520.0,0.4237618]],[[84536.0,0.0023926],[84538.0,0.005],[84540.0,0.034],[84548.0,0.0591432],[84559.0,0.0591351]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675596174,[[84535.0,0.1906036],[84533.0,0.5382575],[84531.0,0.3608],[84530.0,0.0346],[84528.0,0.08564]],[[84536.0,0.0023926],[84538.0,0.005],[84559.0,0.0591351],[84569.0,0.0591286],[84610.0,0.5909955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675596356,[[84535.0,0.1906036],[84533.0,0.5382575],[84531.0,0.3608],[84530.0,0.0346],[84528.0,0.08564]],[[84536.0,0.0023926],[84538.0,0.005],[84544.0,0.00017749],[84545.0,0.1182899],[84547.0,0.0591434]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675596657,[[84543.0,0.1182924],[84541.0,0.0591476],[84540.0,0.059148],[84535.0,0.7569],[84533.0,0.4199525]],[[84544.0,0.00017749],[84548.0,0.00014581],[84551.0,0.00019684],[84552.0,0.0343],[84553.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675596859,[[84547.0,0.1182868],[84545.0,0.0591442],[84544.0,0.0591453],[84543.0,0.3608],[84541.0,0.0591476]],[[84548.0,0.00014581],[84551.0,0.00019684],[84553.0,0.00026573],[84556.0,0.00065378],[84564.0,0.00548428]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675597155,[[84562.0,0.1182644],[84548.0,0.0591421],[84547.0,0.3608],[84546.0,0.11974],[84544.0,0.0354]],[[84563.0,0.1182653],[84564.0,0.005],[84568.0,0.00014581],[84571.0,0.059127],[84573.0,0.36099684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675597356,[[84562.0,0.4790644],[84560.0,0.0591337],[84549.0,0.0358],[84548.0,0.4227421],[84547.0,0.3608]],[[84563.0,0.1182653],[84564.0,0.005],[84565.0,0.0591311],[84567.0,0.1273299],[84571.0,0.059127]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675597559,[[84562.0,0.4790644],[84560.0,0.0591337],[84549.0,0.0358],[84548.0,0.4227421],[84547.0,0.3608]],[[84563.0,0.1865453],[84564.0,0.005],[84565.0,0.0591311],[84567.0,0.0591299],[84571.0,0.059127]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675597759,[[84562.0,0.4790644],[84561.0,0.0695],[84560.0,0.0591337],[84548.0,0.4227421],[84547.0,0.3608]],[[84563.0,0.1865453],[84564.0,0.005],[84565.0,0.0591311],[84567.0,0.0591299],[84571.0,0.059127]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675597968,[[84562.0,0.4790644],[84561.0,0.0695],[84560.0,0.0591337],[84554.0,0.00017749],[84548.0,0.4227421]],[[84563.0,0.1865453],[84564.0,0.005],[84565.0,0.0591311],[84567.0,0.0591299],[84571.0,0.05930449]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675598269,[[84562.0,0.1877644],[84560.0,0.0591337],[84554.0,0.00017749],[84548.0,0.4227421],[84542.0,0.3608]],[[84563.0,0.1865453],[84564.0,0.005],[84565.0,0.4199311],[84567.0,0.0591299],[84571.0,0.05930449]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675598447,[[84562.0,0.1877644],[84560.0,0.0591337],[84554.0,0.00017749],[84548.0,0.4227421],[84546.0,0.12847147]],[[84563.0,0.1865453],[84564.0,0.005],[84565.0,0.4199311],[84567.0,0.0591299],[84571.0,0.05930449]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675598653,[[84562.0,0.1887644],[84560.0,0.0591337],[84559.0,0.0591348],[84556.0,0.0591368],[84554.0,0.00017749]],[[84563.0,0.1905453],[84564.0,0.005],[84565.0,0.0591311],[84567.0,0.0591299],[84571.0,0.05930449]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675598848,[[84562.0,0.1887644],[84560.0,0.0591337],[84559.0,0.0591348],[84556.0,0.0591368],[84554.0,0.00017749]],[[84563.0,0.1915453],[84564.0,0.005],[84565.0,0.4199311],[84567.0,0.0591299],[84571.0,0.05930449]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675600161,[[84562.0,0.1887644],[84560.0,0.0591337],[84559.0,0.4199348],[84556.0,0.0591368],[84554.0,0.00017749]],[[84563.0,0.1915453],[84564.0,0.005],[84565.0,0.4199311],[84567.0,0.0591299],[84571.0,0.05930449]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675600862,[[84562.0,0.1887644],[84560.0,0.0591337],[84559.0,0.4199348],[84556.0,0.0591368],[84554.0,0.00017749]],[[84563.0,0.1915453],[84564.0,0.005],[84565.0,0.4790625],[84571.0,0.05930449],[89452.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675601064,[[84562.0,0.1887644],[84560.0,0.0591337],[84559.0,0.4199348],[84556.0,0.0591368],[84554.0,0.00017749]],[[84563.0,0.1915453],[84564.0,0.005],[84565.0,0.0591311],[84571.0,0.05930449],[84588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675601256,[[84562.0,0.1887644],[84560.0,0.0591337],[84559.0,0.4199348],[84556.0,0.0591368],[84554.0,0.00017749]],[[84563.0,0.1915453],[84564.0,0.005],[84565.0,0.1182625],[84571.0,0.05930449],[84588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675601858,[[84562.0,0.0705],[84559.0,0.3608],[84558.0,0.0591354],[84554.0,0.05931589],[84537.0,0.0591497]],[[84563.0,0.1915453],[84564.0,0.005],[84565.0,0.1182625],[84571.0,0.05930449],[84588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675602064,[[84562.0,0.1887658],[84560.0,0.1182676],[84559.0,0.3608],[84554.0,0.00017749],[84548.0,0.3636]],[[84563.0,0.1915453],[84564.0,0.005],[84565.0,0.1182625],[84571.0,0.05930449],[84581.0,0.07096533]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675602261,[[84562.0,0.1887658],[84560.0,0.2365348],[84559.0,0.3608],[84554.0,0.00017749],[84548.0,0.3636]],[[84563.0,0.07328],[84564.0,0.005],[84567.0,0.1182595],[84568.0,0.0591288],[84571.0,0.05930449]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675602458,[[84570.0,0.1182547],[84568.0,0.059128],[84567.0,0.0591291],[84564.0,0.0591311],[84562.0,0.0705]],[[84571.0,0.00017749],[84577.0,0.00010801],[84590.0,0.1497138],[84634.0,0.5908301],[84680.0,2.36638797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675602653,[[84575.0,0.1182477],[84573.0,0.0591245],[84572.0,0.0591256],[84570.0,0.3608],[84569.0,0.0698]],[[84576.0,0.0339],[84577.0,0.00010801],[84590.0,0.005],[84593.0,0.00113806],[84601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675602859,[[84574.0,0.4306],[84573.0,0.0591245],[84570.0,0.3608],[84564.0,0.5913121],[84473.0,0.07802794]],[[84588.0,0.0375],[84590.0,0.005],[84601.0,0.3608],[84602.0,0.01190825],[84603.0,0.1447049]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675603059,[[84587.0,0.1182309],[84585.0,0.0591162],[84584.0,0.0591173],[84583.0,0.3608],[84579.0,0.059121]],[[84588.0,0.0375],[84589.0,0.00010801],[84590.0,0.005],[84592.0,0.0591123],[84595.0,0.0591103]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675603262,[[84587.0,0.1182309],[84585.0,0.0591162],[84584.0,0.0591173],[84583.0,0.3608],[84579.0,0.144721]],[[84588.0,0.0375],[84589.0,0.00010801],[84590.0,0.005],[84599.0,0.0591077],[84601.0,0.36106573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675603455,[[84587.0,0.1182309],[84586.0,0.0692],[84585.0,0.0591162],[84584.0,0.0591173],[84583.0,0.3608]],[[84588.0,0.1557295],[84590.0,0.0641139],[84597.0,0.059109],[84601.0,0.36106573],[84843.0,47.1457]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675603660,[[84587.0,0.1182309],[84586.0,0.0692],[84585.0,0.0591162],[84584.0,0.0591173],[84583.0,0.3608]],[[84588.0,0.1558095],[84590.0,0.0641139],[84591.0,0.059113],[84595.0,0.0591104],[84597.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675603863,[[84587.0,0.1861309],[84585.0,0.0591162],[84584.0,0.0591173],[84583.0,0.3608],[84579.0,0.14489838]],[[84588.0,0.1558095],[84590.0,0.0641139],[84591.0,0.059113],[84595.0,0.0591104],[84596.0,0.00017738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675604166,[[84587.0,0.0679],[84585.0,0.1182337],[84584.0,0.0591173],[84583.0,0.3608],[84581.0,0.0591196]],[[84588.0,0.1183095],[84590.0,0.0641139],[84591.0,0.059113],[84595.0,0.0591104],[84596.0,0.00017738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675604352,[[84568.0,0.0591287],[84566.0,0.3608],[84513.0,0.5916714],[83682.0,0.00434318],[73110.0,9.51e-05]],[[84580.0,0.1182407],[84582.0,0.0591195],[84583.0,0.0591185],[84586.0,0.0591165],[84588.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675604557,[[84575.0,0.03238],[84574.0,0.76],[84572.0,0.0591256],[84571.0,0.000108],[84569.0,0.0592733]],[[84580.0,0.1182407],[84582.0,0.0591195],[84583.0,0.0591185],[84586.0,0.0591165],[84587.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675604752,[[84575.0,0.1506272],[84574.0,0.76],[84573.0,0.0591251],[84571.0,0.000108],[84569.0,0.0001458]],[[84580.0,0.1182407],[84581.0,0.0374],[84582.0,0.0591195],[84583.0,0.0591185],[84586.0,0.0591165]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675604957,[[84575.0,0.0323],[84574.0,0.3992],[84572.0,0.1182511],[84570.0,0.061127],[84554.0,0.3608]],[[84580.0,0.4790407],[84581.0,0.0374],[84582.0,0.0591195],[84583.0,0.0591185],[84586.0,0.0591165]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675605157,[[84575.0,0.0323],[84574.0,0.4819289],[84571.0,0.0591263],[84570.0,0.000108],[84568.0,0.0592739]],[[84580.0,0.4790407],[84581.0,0.0374],[84582.0,0.0591195],[84583.0,0.0591185],[84586.0,0.0591165]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675605365,[[84575.0,0.0323],[84574.0,0.3636],[84571.0,0.0356],[84566.0,0.3608],[84565.0,0.0359]],[[84580.0,0.1182407],[84581.0,0.0374],[84582.0,0.0591195],[84583.0,0.0591185],[84585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675605565,[[84579.0,0.00017738],[84574.0,0.3636],[84573.0,8e-05],[84568.0,0.000108],[84566.0,0.3609458]],[[84580.0,0.1182407],[84581.0,0.0374],[84582.0,0.0591195],[84583.0,0.0591185],[84585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675605756,[[84579.0,0.00017738],[84574.0,0.3636],[84573.0,8e-05],[84568.0,0.000108],[84567.0,0.0323]],[[84580.0,0.1182407],[84581.0,0.0374],[84582.0,0.0591195],[84583.0,0.0591185],[84585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675605952,[[84579.0,0.00017738],[84574.0,0.3636],[84566.0,0.3608],[84560.0,0.08572],[84546.0,0.00873147]],[[84580.0,0.1202407],[84581.0,0.0374],[84582.0,0.0591195],[84583.0,0.0591185],[84585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675606158,[[84579.0,0.00017738],[84569.0,8e-05],[84566.0,0.3608],[84564.0,0.0323],[84563.0,0.000108]],[[84580.0,0.3702407],[84581.0,0.0374],[84582.0,0.0591195],[84583.0,0.0591185],[84585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675606353,[[84579.0,0.00017738],[84566.0,0.3608],[84564.0,0.0323],[84559.0,0.18032816],[84555.0,0.64007959]],[[84580.0,0.1202407],[84581.0,0.0374],[84582.0,0.0591195],[84583.0,0.0591185],[84585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675606561,[[84579.0,0.00017738],[84566.0,0.3608],[84564.0,0.0323],[84563.0,0.1182631],[84561.0,0.0355]],[[84580.0,0.1232407],[84581.0,0.0374],[84582.0,0.0591195],[84583.0,0.0591185],[84585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675606763,[[84579.0,0.00017738],[84568.0,8e-05],[84566.0,0.3608],[84564.0,0.0323],[84561.0,0.0355]],[[84580.0,0.1232407],[84581.0,0.0374],[84582.0,0.0591195],[84583.0,0.0591185],[84585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675607059,[[84579.0,0.00017738],[84566.0,0.3608],[84565.0,0.1773916],[84564.0,0.0323],[84561.0,0.0355]],[[84580.0,0.1232407],[84581.0,0.0374],[84582.0,0.0591195],[84583.0,0.0591185],[84585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675607255,[[84579.0,0.00017738],[84576.0,0.00235448],[84566.0,0.3608],[84565.0,0.1773916],[84564.0,0.0323]],[[84580.0,0.1232407],[84581.0,0.0374],[84582.0,0.0591195],[84583.0,0.0591185],[84585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675607455,[[84579.0,0.00017738],[84576.0,0.00235448],[84566.0,0.3608],[84565.0,0.1773916],[84564.0,0.0323]],[[84580.0,0.1252407],[84581.0,0.0374],[84582.0,0.0591195],[84583.0,0.0591185],[84585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675607654,[[84579.0,0.00017738],[84576.0,0.00235448],[84566.0,0.4790602],[84565.0,0.0591308],[84564.0,0.0323]],[[84580.0,0.1252407],[84581.0,0.0374],[84582.0,0.0591195],[84583.0,0.0591185],[84585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675607851,[[84579.0,0.00017738],[84576.0,0.00235448],[84566.0,0.4790602],[84564.0,0.0323],[84563.0,0.0591321]],[[84580.0,0.1572407],[84581.0,0.0374],[84582.0,0.0591195],[84583.0,0.0591185],[84585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675608055,[[84579.0,0.00017738],[84576.0,0.00235448],[84567.0,0.1182588],[84566.0,0.3608],[84564.0,0.0914312]],[[84580.0,0.1572407],[84581.0,0.0374],[84582.0,0.0591195],[84583.0,0.0591185],[84585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675608267,[[84579.0,0.00017738],[84576.0,0.00235448],[84567.0,0.1182588],[84566.0,0.3608],[84565.0,0.0591307]],[[84580.0,0.1572407],[84581.0,0.0374],[84582.0,0.0591195],[84583.0,0.0591185],[84585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675608654,[[84579.0,0.00017738],[84576.0,0.00235448],[84570.0,0.0591269],[84566.0,0.3963],[84556.0,0.08572]],[[84580.0,0.039],[84581.0,0.0374],[84584.0,0.1182357],[84585.0,0.419917],[84588.0,0.1448351]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675608858,[[84579.0,0.11841948],[84577.0,0.1182434],[84576.0,0.00235448],[84573.0,0.3608],[84571.0,0.0309]],[[84580.0,0.03908],[84581.0,0.0374],[84588.0,0.08572],[84589.0,0.00010801],[84593.0,0.05925741]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675609162,[[84579.0,0.11941948],[84577.0,0.1846434],[84576.0,0.06147748],[84573.0,0.3608],[84569.0,0.3608]],[[84580.0,0.00808],[84589.0,0.00010801],[84593.0,0.00014581],[84594.0,0.05957357],[84600.0,0.45529495]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675609362,[[84579.0,0.11941948],[84577.0,0.1846434],[84576.0,0.06147748],[84573.0,0.44652],[84569.0,0.3608]],[[84580.0,0.008],[84587.0,0.0342],[84589.0,0.032],[84594.0,0.059111],[84600.0,0.45529495]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675609669,[[84579.0,0.00117738],[84577.0,0.4272],[84576.0,0.00235448],[84574.0,0.0591243],[84573.0,0.44652]],[[84580.0,0.1263207],[84582.0,0.1182388],[84587.0,0.0342],[84589.0,0.3928],[84593.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675609961,[[84579.0,0.11941948],[84577.0,0.4863217],[84576.0,0.00235448],[84575.0,0.3636],[84573.0,0.44652]],[[84580.0,0.00808],[84583.0,0.0591183],[84587.0,0.0342],[84589.0,0.032],[84593.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675610164,[[84579.0,0.11841948],[84577.0,0.5454434],[84576.0,0.00235448],[84575.0,0.3636],[84573.0,0.44652]],[[84580.0,0.1233207],[84582.0,0.0591196],[84587.0,0.0342],[84589.0,0.032],[84590.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675610362,[[84579.0,0.11841948],[84577.0,0.6045655],[84576.0,0.00235448],[84575.0,0.3636],[84573.0,0.44652]],[[84580.0,0.1232407],[84582.0,0.1182392],[84587.0,0.0342],[84589.0,0.0911141],[84590.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675610664,[[84579.0,0.11841948],[84577.0,0.6045655],[84576.0,0.00235448],[84575.0,0.3636],[84573.0,0.44652]],[[84580.0,0.1233207],[84582.0,0.1182392],[84587.0,0.0342],[84589.0,0.0911141],[84590.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675610966,[[84579.0,0.00017738],[84578.0,0.1182421],[84577.0,0.6045655],[84576.0,0.00235448],[84575.0,0.3636]],[[84580.0,0.1233207],[84582.0,0.1182392],[84587.0,0.0342],[84589.0,0.0911141],[84590.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675610967,[[84579.0,0.00017738],[84578.0,0.1182421],[84577.0,0.4863217],[84576.0,0.00235448],[84575.0,0.3636]],[[84580.0,0.1213207],[84582.0,0.1773588],[84587.0,0.0342],[84589.0,0.3928],[84590.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675611263,[[84579.0,0.00017738],[84576.0,0.00235448],[84575.0,0.3636]],[[84580.0,0.1213207],[84582.0,0.1773588],[84587.0,0.0342],[84589.0,0.3928],[84590.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675611264,[[84579.0,0.00017738],[84576.0,0.00235448],[84575.0,0.3636],[84571.0,0.1182526],[84569.0,0.0591278]],[[84580.0,0.1213207],[84581.0,0.0667],[84582.0,0.2364784],[84589.0,0.3608],[84590.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675611571,[[84579.0,0.11841948],[84577.0,0.1182434],[84576.0,0.00235448],[84575.0,0.394],[84574.0,0.0591242]],[[84580.0,0.1213207],[84581.0,0.0667],[84582.0,0.1182392],[84586.0,0.0377],[84589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675611757,[[84579.0,0.11841948],[84577.0,0.1529434],[84575.0,0.394],[84574.0,0.0591242],[84532.0,0.5915386]],[[84580.0,0.002],[84584.0,0.0591179],[84589.0,0.3608],[84590.0,0.005],[84591.0,0.059113]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675611958,[[84579.0,0.11841948],[84577.0,0.1529434],[84576.0,0.0348],[84575.0,0.394],[84574.0,0.0591242]],[[84580.0,0.1203207],[84582.0,0.0591191],[84585.0,0.0933175],[84588.0,0.0325],[84589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675612157,[[84579.0,0.11841948],[84577.0,0.1529434],[84576.0,0.0348],[84575.0,0.394],[84574.0,0.0591242]],[[84580.0,0.1203207],[84582.0,0.1182387],[84585.0,0.0342],[84588.0,0.0325],[84589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675612359,[[84579.0,0.11841948],[84577.0,0.1529434],[84576.0,0.0348],[84575.0,0.394],[84574.0,0.0591242]],[[84580.0,0.1193207],[84582.0,0.1182387],[84585.0,0.0342],[84588.0,0.0325],[84589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675612561,[[84579.0,0.11841948],[84577.0,0.1529434],[84576.0,0.03715448],[84575.0,0.394],[84574.0,0.0591242]],[[84580.0,0.1193207],[84582.0,0.1182387],[84585.0,0.0342],[84588.0,0.0325],[84589.0,0.4199143]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675612864,[[84579.0,0.11841948],[84577.0,0.0938217],[84576.0,0.03715448],[84575.0,0.394],[84574.0,0.0591242]],[[84580.0,0.1193207],[84582.0,0.1773583],[84585.0,0.0342],[84588.0,0.0325],[84589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675613053,[[84579.0,0.00017738],[84576.0,0.00235448],[84575.0,0.394],[84571.0,0.0591266]],[[84580.0,0.1193207],[84582.0,0.1773583],[84585.0,0.0342],[84588.0,0.0325],[84589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675613054,[[84579.0,0.00017738],[84576.0,0.00235448],[84575.0,0.394],[84571.0,0.0591266],[84567.0,0.0591292]],[[84580.0,0.1193207],[84581.0,0.3608],[84582.0,0.2364779],[84585.0,0.0342],[84588.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675613259,[[84579.0,0.00017738],[84576.0,0.00235448],[84575.0,0.394],[84573.0,0.1182504],[84571.0,0.0591266]],[[84580.0,0.1193207],[84581.0,0.0328],[84582.0,0.2364779],[84585.0,0.0342],[84599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675613563,[[84579.0,0.00017738],[84576.0,0.00235448],[84575.0,0.394],[84573.0,0.1183304],[84571.0,0.0591266]],[[84580.0,0.5461207],[84582.0,0.2364779],[89624.0,0.00011158],[89788.0,0.6895],[89797.0,0.00716896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675613758,[[84579.0,0.00017738],[84576.0,0.00235448],[84575.0,0.394],[84573.0,0.1183304],[84571.0,0.0591266]],[[84580.0,0.5461207],[84582.0,0.2364779],[85309.0,0.00434165],[89624.0,0.00011158],[89788.0,0.6895]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675613959,[[84579.0,0.00017738],[84576.0,0.00235448],[84575.0,0.394],[84573.0,0.1183304],[84571.0,0.0591266]],[[84580.0,0.5461207],[84582.0,0.2364779],[84588.0,0.3608],[85309.0,0.00434165],[89624.0,0.00011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675614166,[[84579.0,0.00017738],[84576.0,0.00235448],[84575.0,0.394],[84573.0,8e-05],[84567.0,0.0001458]],[[84580.0,0.5461207],[84582.0,0.2364779],[84588.0,0.3608],[84624.0,0.4081],[85309.0,0.00434165]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675614363,[[84579.0,0.00017738],[84576.0,0.00235448],[84575.0,0.3636],[84568.0,0.1182562],[84564.0,0.3608]],[[84580.0,0.5461207],[84582.0,0.2364779],[84588.0,0.3608],[84613.0,0.5909744],[84624.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675614665,[[84579.0,0.00017738],[84576.0,0.00235448],[84575.0,0.3636],[84571.0,8e-05],[84568.0,0.0312]],[[84580.0,0.5461207],[84582.0,0.2364779],[84588.0,0.3608],[84613.0,0.5909744],[84624.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675614666,[[84579.0,0.00017738],[84576.0,0.00235448],[84575.0,0.3636],[84571.0,8e-05],[84568.0,0.0312]],[[84580.0,0.5461207],[84581.0,0.0308],[84582.0,0.2364779],[84588.0,0.3608],[84613.0,0.5909744]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675614869,[[84579.0,0.00017738],[84576.0,0.00235448],[84575.0,0.3636],[84571.0,8e-05],[84568.0,0.0312]],[[84580.0,0.5461207],[84581.0,0.0899196],[84582.0,0.1773583],[84588.0,0.3608],[84613.0,0.5909744]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675615064,[[84579.0,0.11841948],[84578.0,0.0591217],[84576.0,0.06147718],[84575.0,0.3636],[84572.0,0.3608]],[[84580.0,0.1853207],[84581.0,0.0899196],[84582.0,0.0591191],[84588.0,0.3608],[84589.0,0.0591145]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675615365,[[84579.0,0.11841948],[84578.0,0.0591217],[84576.0,0.06147718],[84575.0,0.3636],[84573.0,0.0591252]],[[84580.0,0.1853207],[84588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675615366,[[84579.0,0.11841948],[84578.0,0.0591217],[84576.0,0.06147718],[84575.0,0.3636],[84573.0,0.0591252]],[[84580.0,0.067],[84588.0,0.3608],[84597.0,0.08572],[84603.0,0.07098728],[84642.0,0.5957743]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675615661,[[84579.0,0.18001948],[84578.0,0.0591217],[84576.0,0.06147718],[84575.0,0.3636],[84573.0,0.0899252]],[[84580.0,0.00108],[84586.0,0.0591163],[84588.0,0.3608],[84591.0,0.00010801],[84592.0,0.059112]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675615865,[[84579.0,0.18001948],[84578.0,0.0591217],[84576.0,0.06147718],[84575.0,0.3636],[84573.0,0.0899252]],[[84580.0,0.1192407],[84585.0,0.1221171],[84588.0,0.3608],[84590.0,0.0641137],[84596.0,0.00017738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675616064,[[84579.0,0.00017738],[84576.0,0.00235448],[84575.0,0.3636],[84571.0,0.0592064],[84561.0,0.0591332]],[[84580.0,0.1192407],[84581.0,0.0591196],[84583.0,0.0591186],[84585.0,0.063],[84586.0,0.0591165]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675616257,[[84579.0,0.00017738],[84576.0,0.00235448],[84575.0,0.3636],[84571.0,0.0592064]],[[84580.0,0.1192407],[84581.0,0.0591196],[84583.0,0.0591186],[84585.0,0.063],[84586.0,0.0591165]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675616258,[[84579.0,0.00017738],[84576.0,0.00235448],[84575.0,0.3636],[84574.0,0.0324],[84571.0,8e-05]],[[84580.0,0.1193207],[84581.0,0.0591196],[84583.0,0.0591186],[84585.0,0.063],[84586.0,0.0591165]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675616459,[[84579.0,0.00017738],[84576.0,0.00235448],[84575.0,0.3636],[84574.0,0.0324],[84564.0,0.4199309]],[[84580.0,0.5429207],[84581.0,0.0591196],[84583.0,0.0591186],[84586.0,0.0591165],[89624.0,0.00011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675616660,[[84579.0,0.00017738],[84576.0,0.00235448],[84575.0,0.3636],[84574.0,0.0916041],[84570.0,0.000108]],[[84580.0,0.5429207],[84581.0,0.0591196],[84583.0,0.0591186],[84586.0,0.0591165],[89624.0,0.00011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675616861,[[84579.0,0.00017738],[84575.0,0.3636],[84574.0,0.0915241],[84572.0,0.0591258],[84568.0,0.0304]],[[84580.0,0.1820407],[84581.0,0.0591196],[84583.0,0.0591186],[84586.0,0.0591165],[84599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675617066,[[84579.0,0.00017738],[84575.0,0.481847],[84574.0,0.0324],[84571.0,0.0591266],[84568.0,0.0304]],[[84580.0,0.1820407],[84581.0,0.0591196],[84583.0,0.0591186],[84586.0,0.0591165],[84599.0,0.08572]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675617263,[[84579.0,0.00017738],[84576.0,0.00235448],[84575.0,0.481847],[84574.0,0.0324],[84573.0,0.0591249]],[[84580.0,0.5428407],[84581.0,0.0591196],[84583.0,0.0591186],[84586.0,0.0591165],[84599.0,0.08572]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675617467,[[84579.0,0.00017738],[84576.0,0.00235448],[84575.0,0.3636],[84574.0,0.0324],[84564.0,0.4199315]],[[84580.0,0.5428407],[84581.0,0.0591196],[84583.0,0.0591186],[84586.0,0.0591165],[84599.0,0.08572]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675617666,[[84579.0,0.00017738],[84576.0,0.00235448],[84575.0,0.3636],[84574.0,0.0324],[84572.0,0.1182507]],[[84580.0,0.5428407],[84581.0,0.0591196],[84583.0,0.0591186],[84586.0,0.0591165],[84599.0,0.08572]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675618268,[[84579.0,0.00017738],[84576.0,0.00235448],[84575.0,0.3636],[84574.0,0.0324],[84573.0,0.059125]],[[84580.0,0.5428407],[84581.0,0.0591196],[84583.0,0.0591186],[84586.0,0.0591165],[84599.0,0.08572]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675618962,[[84579.0,0.00017738],[84576.0,0.00235448],[84575.0,0.4818472],[84574.0,0.0324],[84571.0,0.0591266]],[[84580.0,0.5428407],[84581.0,0.0591196],[84583.0,0.0591186],[84586.0,0.0591165],[84599.0,0.08572]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675619157,[[84579.0,0.11841948],[84578.0,0.0591217],[84576.0,0.06147718],[84575.0,0.4227234],[84574.0,0.0324]],[[84580.0,0.1820407],[84581.0,0.0591196],[84583.0,0.0591186],[84586.0,0.0591165],[84592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675619356,[[84579.0,0.11841948],[84578.0,0.0591217],[84576.0,0.06147718],[84575.0,0.4227234],[84574.0,0.0324]],[[84583.0,0.0591186],[84586.0,0.0591165],[84592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675619357,[[84589.0,0.1182281],[84583.0,0.0591176],[84579.0,0.00017738],[84578.0,0.0591217],[84576.0,0.00235448]],[[84592.0,0.3608],[84593.0,0.0303],[84601.0,0.0591059],[84603.0,0.37241665],[84641.0,0.5907831]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675619572,[[84589.0,0.1182281],[84588.0,0.0591147],[84587.0,0.3608],[84586.0,0.0591157],[84583.0,0.0591176]],[[84592.0,0.00010801],[84593.0,0.0303],[84596.0,0.05928658],[84597.0,0.00014581],[84599.0,0.08591684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675619761,[[84589.0,0.1182281],[84588.0,0.0591147],[84587.0,0.3608],[84586.0,0.0591157],[84583.0,0.0591176]],[[84590.0,0.1232267],[84592.0,0.05922061],[84593.0,0.0303],[84596.0,0.05928658],[84597.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675619964,[[84589.0,0.1493281],[84588.0,0.0591147],[84587.0,0.3608],[84586.0,0.0591157],[84583.0,0.0591176]],[[84590.0,0.1232267],[84592.0,0.1182252],[84593.0,0.0303],[84596.0,0.05928658],[84599.0,0.08572]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675620155,[[84589.0,0.1493281],[84588.0,0.0591147],[84587.0,0.3608],[84586.0,0.0591157],[84583.0,0.0591176]],[[84590.0,0.1233067],[84592.0,0.1182252],[84593.0,0.0303],[84596.0,0.05928658],[84599.0,0.08582801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675620357,[[84589.0,0.1493281],[84588.0,0.0591147],[84587.0,0.3608],[84586.0,0.0591157],[84583.0,0.0591176]],[[84590.0,0.1253067],[84592.0,0.1182252],[84593.0,0.0303],[84596.0,0.05928658],[84599.0,0.08582801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675620861,[[84589.0,0.1804281],[84588.0,0.0591147],[84587.0,0.3608],[84586.0,0.0591157],[84570.0,0.6503993]],[[84590.0,0.1303067],[84591.0,0.0323],[84592.0,0.1182252],[84593.0,0.0303],[84596.0,0.05928658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675621056,[[84589.0,0.001],[84587.0,0.3608],[84570.0,0.0591272],[84560.0,0.0591342],[84530.0,0.89139479]],[[84590.0,0.1303067],[84591.0,0.0323],[84592.0,0.1182252],[84593.0,0.0303],[84596.0,0.05928658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675621264,[[84589.0,0.001],[84580.0,0.1182406],[84579.0,0.00017738],[84578.0,0.0591217],[84571.0,0.0601]],[[84590.0,0.4911067],[84591.0,0.0323],[84592.0,0.1182252],[84593.0,0.0303],[84596.0,0.05928658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675621461,[[84589.0,0.001],[84579.0,0.00017738],[84578.0,0.0591217],[84576.0,0.08815448],[84575.0,0.4227232]],[[84590.0,0.4911067],[84591.0,0.0323],[84592.0,0.1182252],[84593.0,0.0303],[84596.0,0.05928658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675621656,[[84589.0,0.001],[84579.0,0.00017738],[84578.0,0.0591217],[84576.0,0.17737738],[84575.0,0.4227232]],[[84590.0,0.4911067],[84591.0,0.0323],[84592.0,0.1182252],[84593.0,0.0303],[84596.0,0.05928658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675621858,[[84589.0,0.001],[84585.0,0.3608],[84579.0,0.00017738],[84576.0,0.11825448],[84575.0,0.3636]],[[84590.0,0.012],[84591.0,0.0323],[84593.0,0.0303],[84596.0,0.00017738],[84599.0,0.08572]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675622066,[[84589.0,0.1192281],[84587.0,0.11823],[84586.0,0.0601],[84579.0,0.36097738],[84577.0,0.0302]],[[84590.0,0.1303067],[84591.0,0.0323],[84592.0,0.0591126],[84593.0,0.0303],[84595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675622263,[[84589.0,0.1192281],[84587.0,0.11823],[84586.0,0.0601],[84582.0,0.0591188],[84579.0,0.36097738]],[[84590.0,0.1303067],[84591.0,0.0323],[84592.0,0.1182252],[84593.0,0.0303],[84595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675622464,[[84589.0,0.1192281],[84587.0,0.11823],[84586.0,0.0601],[84582.0,0.0591188],[84579.0,0.36097738]],[[84590.0,0.1303067],[84591.0,0.0323],[84592.0,0.1773378],[84593.0,0.0303],[84595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675622670,[[84589.0,0.1192281],[84587.0,0.11823],[84586.0,0.0601],[84582.0,0.0591188],[84579.0,0.36097738]],[[84590.0,0.1303067],[84591.0,0.0323],[84592.0,0.1182252],[84593.0,0.0303],[84594.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675622859,[[84589.0,0.1192281],[84587.0,0.11823],[84586.0,0.0601],[84582.0,0.0591188],[84579.0,0.36097738]],[[84590.0,0.1303067],[84591.0,0.0323],[84592.0,0.1773378],[84593.0,0.0303],[84594.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675623363,[[84589.0,0.001],[84586.0,0.0601],[84582.0,0.1182373],[84580.0,0.0591203],[84579.0,0.36097738]],[[84590.0,0.1303067],[84591.0,0.0323],[84592.0,0.2364504],[84593.0,0.0303],[84594.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675623560,[[84589.0,0.001],[84579.0,0.00017738],[84572.0,0.1183586],[84567.0,0.05939472],[84559.0,0.3608]],[[84590.0,0.1616067],[84591.0,0.0914126],[84592.0,0.1773378],[84593.0,0.0303],[84594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675623760,[[84589.0,0.001],[84579.0,0.00017738],[84577.0,0.0304],[84576.0,0.11815448],[84572.0,0.000108]],[[84590.0,0.1616067],[84591.0,0.0914126],[84592.0,0.1773378],[84593.0,0.0303],[84594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675623967,[[84589.0,0.001],[84579.0,0.00017738],[84577.0,0.0304],[84576.0,0.08815448],[84572.0,0.000108]],[[84590.0,0.1917067],[84591.0,0.0591126],[84592.0,0.1773378],[84593.0,0.0303],[84594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675624154,[[84589.0,0.001],[84583.0,0.118236],[84581.0,0.0591195],[84579.0,0.00017738],[84577.0,0.0304]],[[84590.0,0.1917067],[84591.0,0.0591126],[84592.0,0.1773378],[84593.0,0.0303],[84594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675624354,[[84589.0,0.001],[84581.0,0.0591195],[84580.0,0.0318],[84579.0,0.00017738],[84578.0,0.059121]],[[84590.0,0.1917067],[84591.0,0.0591126],[84592.0,0.1773378],[84593.0,0.0303],[84594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675624564,[[84589.0,0.001],[84579.0,0.00017738],[84576.0,0.08807448],[84575.0,0.3636],[84568.0,0.0591281]],[[84590.0,0.1917067],[84591.0,0.0591126],[84592.0,0.1773378],[84593.0,0.0303],[84594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675624764,[[84589.0,0.001],[84579.0,0.00017738],[84576.0,0.08807448],[84575.0,0.3636],[84574.0,0.03188]],[[84590.0,0.1917067],[84591.0,0.0591126],[84592.0,0.1773378],[84593.0,0.0303],[84594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675625261,[[84589.0,0.001],[84580.0,0.0318],[84579.0,0.00017738],[84576.0,0.08807448],[84575.0,0.3636]],[[84590.0,0.1917067],[84591.0,0.0591126],[84592.0,0.1773378],[84593.0,0.0303],[84594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675625774,[[84589.0,0.001],[84580.0,0.0318],[84579.0,0.00017738],[84576.0,0.20631978],[84575.0,0.3636]],[[84590.0,0.1917067],[84591.0,0.0591126],[84592.0,0.1773378],[84593.0,0.0303],[84594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675625959,[[84589.0,0.001],[84580.0,0.0318],[84579.0,0.11841918],[84577.0,0.0895223],[84576.0,0.08807448]],[[84590.0,0.1917067],[84591.0,0.0591126],[84592.0,0.1773378],[84593.0,0.0303],[84594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675626155,[[84589.0,0.001],[84580.0,0.0318],[84579.0,0.00017738],[84577.0,0.0895223],[84576.0,0.08807448]],[[84590.0,0.1917067],[84591.0,0.0591126],[84592.0,0.1773378],[84593.0,0.0303],[84594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675626570,[[84589.0,0.001],[84583.0,0.0591177],[84580.0,0.0318],[84579.0,0.00017738],[84577.0,0.0304]],[[84590.0,0.1917067],[84592.0,0.0591126],[84593.0,0.0303],[84594.0,0.3608],[84599.0,0.1448276]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675626764,[[84589.0,0.1192281],[84588.0,0.0591147],[84586.0,0.0591155],[84584.0,0.0324],[84583.0,0.0591177]],[[84590.0,0.1604067],[84592.0,0.0591125],[84593.0,0.0303],[84596.0,0.05928688],[84599.0,0.08572]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675627066,[[84589.0,0.001],[84588.0,0.1182291],[84586.0,0.0591155],[84584.0,0.0324],[84583.0,0.0591176]],[[84590.0,0.1604067],[84591.0,0.0591126],[84592.0,0.0591125],[84593.0,0.0303],[84595.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675627368,[[84589.0,0.0667],[84587.0,0.1182301],[84585.0,0.0591167],[84583.0,0.0591176],[84576.0,0.44887448]],[[84590.0,0.1604067],[84591.0,0.0591126],[84592.0,0.0591125],[84593.0,0.0303],[84595.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675627564,[[84589.0,0.0667],[84586.0,0.1182322],[84584.0,0.0591175],[84576.0,0.44887448],[73010.0,9.555e-05]],[[84590.0,0.1604067],[84591.0,0.4199126],[84592.0,0.0591125],[84593.0,0.0303],[84595.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675627769,[[84589.0,0.0667],[84587.0,0.1182303],[84585.0,0.0591167],[84582.0,0.0591185],[84576.0,0.44887448]],[[84590.0,0.5212067],[84591.0,0.0591126],[84592.0,0.0591125],[84593.0,0.0303],[84595.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675627971,[[84589.0,0.0667],[84588.0,0.1182288],[84585.0,0.0591167],[84582.0,0.0591186],[84576.0,0.44887448]],[[84590.0,0.1604067],[84591.0,0.4199126],[84592.0,0.0591125],[84593.0,0.0303],[84595.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675628163,[[84589.0,0.0667],[84587.0,0.1182306],[84585.0,0.0591167],[84582.0,0.0591186],[84576.0,0.44887448]],[[84590.0,0.1604067],[84591.0,0.4199126],[84592.0,0.0591125],[84593.0,0.0303],[84595.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675628464,[[84589.0,0.0667],[84587.0,0.1182305],[84585.0,0.0591167],[84582.0,0.0591186],[84576.0,0.44887448]],[[84590.0,0.1604067],[84591.0,0.4199126],[84592.0,0.0591125],[84593.0,0.0303],[84595.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675628768,[[84589.0,0.0667],[84585.0,0.1773491],[84582.0,0.0591186],[84576.0,0.44887448],[73110.0,9.51e-05]],[[84590.0,0.1604067],[84591.0,0.4199126],[84592.0,0.0591125],[84593.0,0.0303],[84595.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675628958,[[84589.0,0.0667],[84585.0,0.0591167],[84583.0,0.059118],[84580.0,0.05912],[84579.0,0.00017738]],[[84590.0,0.5212067],[84591.0,0.0591126],[84592.0,0.0591125],[84593.0,0.0303],[84595.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675629663,[[84589.0,0.0667],[84584.0,0.0591174],[84580.0,0.05912],[84579.0,0.00017738],[84517.0,0.01776]],[[84590.0,0.5212067],[84591.0,0.0591126],[84592.0,0.0591125],[84593.0,0.0303],[84595.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675629859,[[84589.0,0.0667],[84585.0,0.1182325],[84584.0,0.0591174],[84580.0,0.05912],[84579.0,0.00017738]],[[84590.0,0.5212067],[84591.0,0.0591126],[84592.0,0.0591125],[84593.0,0.0303],[84595.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675630061,[[84589.0,0.0667],[84585.0,0.1182325],[84582.0,0.0591187],[84580.0,0.05912],[84579.0,0.00017738]],[[84590.0,0.5212067],[84591.0,0.0591126],[84592.0,0.0591125],[84593.0,0.0303],[84595.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675630257,[[84589.0,0.0667],[84579.0,0.00017738],[84578.0,0.0591217],[84574.0,8e-05],[84561.0,0.05949202]],[[84590.0,0.5212067],[84591.0,0.0591126],[84592.0,0.0591125],[84593.0,0.0303],[84595.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675630465,[[84589.0,0.001],[84579.0,0.00017738],[84576.0,0.08807448],[84574.0,8e-05],[84568.0,0.059128]],[[84590.0,0.5527067],[84591.0,0.0591126],[84592.0,0.0591125],[84593.0,0.0303],[89788.0,0.6895]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675630770,[[84589.0,0.001],[84580.0,0.0307],[84579.0,0.00017738],[84577.0,0.0924223],[84576.0,0.08807448]],[[84590.0,0.5527067],[84591.0,0.0591126],[84592.0,0.0591125],[84593.0,0.0303],[84615.0,0.17762864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675630959,[[84589.0,0.001],[84580.0,0.0307],[84579.0,0.00017738],[84578.0,0.1182426],[84577.0,0.0333]],[[84590.0,0.5527067],[84591.0,0.0591126],[84592.0,0.0591125],[84593.0,0.0303],[84615.0,0.17762864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675631166,[[84589.0,0.001],[84580.0,0.0307],[84579.0,0.00017738],[84577.0,0.0333]],[[84590.0,0.5527067],[84591.0,0.0591126],[84592.0,0.0591125],[84593.0,0.0303],[84615.0,0.17762864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675631167,[[84589.0,0.001],[84580.0,0.0307],[84579.0,0.00017738],[84577.0,0.0333],[84576.0,0.14719748]],[[84590.0,0.5527067],[84591.0,0.0591126],[84592.0,0.0591125],[84593.0,0.0303],[84615.0,0.17762864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675631361,[[84589.0,0.001],[84580.0,0.0307],[84579.0,0.00017738],[84577.0,0.1515445],[84576.0,0.14719748]],[[84590.0,0.5527067],[84591.0,0.0591126],[84592.0,0.0591125],[84593.0,0.0303],[84615.0,0.17762864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675631556,[[84589.0,0.001],[84580.0,0.0307],[84579.0,0.00017738],[84577.0,0.0333],[84576.0,0.00235448]],[[84590.0,0.5527067],[84591.0,0.0591126],[84592.0,0.0591125],[84593.0,0.0303],[84615.0,0.17762864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675631764,[[84589.0,0.001],[84579.0,0.00017738],[84577.0,0.0333],[84576.0,0.00235448],[84565.0,0.05961447]],[[84590.0,0.5527067],[84591.0,0.0591126],[84592.0,0.0591125],[84593.0,0.0303],[84615.0,0.17762864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675631967,[[84589.0,0.001],[84579.0,0.00017738],[84577.0,0.064],[84576.0,0.00235448],[84575.0,0.4227232]],[[84590.0,0.5527067],[84591.0,0.0591126],[84592.0,0.0591125],[84593.0,0.0303],[84615.0,0.17762864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675632265,[[84589.0,0.001],[84579.0,0.00017738],[84577.0,0.064],[84576.0,0.00235448],[84575.0,0.4227232]],[[84590.0,0.5527067],[84591.0,0.0591126],[84592.0,0.0591125],[84593.0,0.0303],[84598.0,0.08578801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675632658,[[84589.0,0.001],[84579.0,0.00017738],[84578.0,0.1182431],[84577.0,0.064],[84576.0,0.06147758]],[[84590.0,0.5527067],[84591.0,0.0591126],[84592.0,0.0591125],[84593.0,0.0303],[84598.0,0.08578801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675633663,[[84589.0,0.001],[84579.0,0.00017738],[84577.0,0.064],[84576.0,0.00235448],[84559.0,0.06044194]],[[84590.0,0.5527067],[84591.0,0.0591126],[84592.0,0.0591125],[84593.0,0.0303],[84598.0,0.08578801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675633861,[[84589.0,0.001],[84579.0,0.00017738],[84577.0,0.064],[84576.0,0.00235448],[84568.0,0.27145369]],[[84590.0,0.5527067],[84591.0,0.0591126],[84592.0,0.0591125],[84593.0,0.0303],[84598.0,0.08578801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675634065,[[84589.0,0.001],[84579.0,0.00017738],[84577.0,0.064],[84576.0,0.00235448],[84571.0,0.1183604]],[[84590.0,0.5527067],[84591.0,0.0591126],[84592.0,0.0591125],[84593.0,0.0303],[84598.0,0.08578801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675634271,[[84589.0,0.001],[84579.0,0.00017738],[84577.0,0.0307],[84576.0,0.00235448],[84571.0,0.000108]],[[84590.0,0.5527067],[84591.0,0.0591126],[84592.0,0.0591125],[84593.0,0.0303],[84598.0,0.08578801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675634577,[[84589.0,0.001],[84579.0,0.00017738],[84577.0,0.0307],[84576.0,0.00235448],[84572.0,0.0306]],[[84590.0,0.5527067],[84591.0,0.0591126],[84592.0,0.0591125],[84593.0,0.0303],[84598.0,0.08578801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675635073,[[84589.0,0.001],[84579.0,0.00017738],[84577.0,0.0307],[84576.0,0.00235448],[84572.0,0.148851]],[[84590.0,0.5527067],[84591.0,0.0591126],[84592.0,0.0591125],[84593.0,0.0303],[84598.0,0.08578801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675635267,[[84589.0,0.001],[84579.0,0.00017738],[84577.0,0.0307],[84576.0,0.00235448],[84575.0,0.36368]],[[84590.0,0.5527067],[84591.0,0.0591126],[84592.0,0.0591125],[84593.0,0.0303],[84598.0,0.08578801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675636066,[[84589.0,0.001],[84579.0,0.00017738],[84576.0,0.00235448],[84575.0,0.36368],[84571.0,0.000108]],[[84590.0,0.5527067],[84591.0,0.0591126],[84592.0,0.0591125],[84593.0,0.0303],[84598.0,0.08578801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675636570,[[84589.0,0.001],[84579.0,0.00017738],[84576.0,0.03535448],[84575.0,0.36368],[84571.0,0.000108]],[[84590.0,0.5527067],[84591.0,0.0591126],[84592.0,0.0591125],[84593.0,0.0303],[84598.0,0.08578801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675636968,[[84589.0,0.001],[84579.0,0.00017738],[84576.0,0.06795448],[84575.0,0.36368],[84571.0,0.0592346]],[[84590.0,0.5527067],[84591.0,0.0591126],[84592.0,0.0591125],[84593.0,0.0303],[84598.0,0.08578801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675637171,[[84589.0,0.001],[84579.0,0.00017738],[84576.0,0.06795448],[84575.0,0.36368],[84571.0,0.0592346]],[[84590.0,0.5527067],[84591.0,0.0591126],[84592.0,0.0591125],[84593.0,0.0303],[84596.0,0.20903647]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675637473,[[84589.0,0.001],[84579.0,0.00017738],[84576.0,0.06795448],[84575.0,0.36368],[84571.0,0.0592344]],[[84590.0,0.5527067],[84591.0,0.0591126],[84592.0,0.0591125],[84593.0,0.0303],[84596.0,0.20903647]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675637670,[[84589.0,0.001],[84579.0,0.00017738],[84576.0,0.06795448],[84575.0,8e-05],[84571.0,0.0592344]],[[84590.0,0.5527067],[84591.0,0.0591126],[84592.0,0.0591125],[84593.0,0.0303],[84596.0,0.20903647]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675638563,[[84589.0,0.001],[84579.0,0.00017738],[84576.0,0.06795448],[84575.0,8e-05],[84571.0,0.000108]],[[84590.0,0.5527067],[84591.0,0.0591126],[84592.0,0.0591125],[84593.0,0.0303],[84596.0,0.20903647]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675638768,[[84589.0,1e-07],[84579.0,0.00017738],[84576.0,0.00235448],[84575.0,8e-05],[84571.0,0.000108]],[[84590.0,0.5527067],[84591.0,0.0591126],[84592.0,0.0591125],[84593.0,0.0303],[84596.0,0.20903647]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675639076,[[84589.0,1e-07],[84579.0,0.00017738],[84576.0,0.00235448],[84575.0,8e-05],[84573.0,0.1182497]],[[84590.0,0.5527067],[84591.0,0.0591126],[84592.0,0.0591125],[84593.0,0.0303],[84596.0,0.20903647]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675639271,[[84589.0,1e-07],[84579.0,0.00017738],[84576.0,0.09277698],[84575.0,8e-05],[84574.0,0.0326]],[[84590.0,0.5527067],[84591.0,0.0591126],[84592.0,0.0591125],[84593.0,0.0303],[84596.0,0.20903647]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675639471,[[84589.0,1e-07],[84579.0,0.00017738],[84577.0,0.0591224],[84576.0,0.03365448],[84575.0,8e-05]],[[84590.0,0.5527067],[84591.0,0.0591126],[84592.0,0.0591125],[84593.0,0.0303],[84596.0,0.20903647]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675639770,[[84589.0,1e-07],[84579.0,0.00017738],[84576.0,0.03365448],[84575.0,0.1182465],[84570.0,0.059127]],[[84590.0,0.5527067],[84591.0,0.0591126],[84592.0,0.0591125],[84593.0,0.0303],[84596.0,0.20903647]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675639975,[[84589.0,1e-07],[84579.0,0.00017738],[84576.0,0.03365448],[84573.0,0.0592051],[84571.0,0.0591266]],[[84590.0,0.5527067],[84591.0,0.0591126],[84592.0,0.0591125],[84593.0,0.0303],[84596.0,0.20903647]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675640272,[[84589.0,1e-07],[84579.0,0.00017738],[84576.0,0.03365448],[84573.0,8e-05],[84571.0,0.1182522]],[[84590.0,0.5527067],[84591.0,0.0591126],[84592.0,0.0591125],[84593.0,0.0303],[84594.0,0.14974959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675640575,[[84589.0,1e-07],[84579.0,0.00017738],[84576.0,0.03365448],[84573.0,8e-05],[84562.0,0.4227322]],[[84590.0,0.5527067],[84591.0,0.0591126],[84592.0,0.0591125],[84593.0,0.0303],[84594.0,0.14974959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675640772,[[84589.0,1e-07],[84579.0,0.00017738],[84576.0,0.03365448],[84573.0,8e-05],[84571.0,0.1182528]],[[84590.0,0.5527067],[84591.0,0.0591126],[84592.0,0.0591125],[84593.0,0.0303],[84594.0,0.14974959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675641271,[[84589.0,1e-07],[84579.0,0.00017738],[84576.0,0.03365448],[84573.0,8e-05],[84572.0,0.1182513]],[[84590.0,0.5527067],[84591.0,0.0591126],[84592.0,0.0591125],[84593.0,0.0303],[84594.0,0.14974959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675641972,[[84589.0,1e-07],[84579.0,0.00017738],[84576.0,0.03365448],[84573.0,8e-05],[84568.0,0.360908]],[[84590.0,0.5527067],[84591.0,0.0591126],[84592.0,0.0591125],[84593.0,0.0303],[84594.0,0.14974959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675642571,[[84579.0,8e-08],[84576.0,0.00235448],[84573.0,8e-05],[84568.0,0.000108],[84561.0,0.00019683]],[[84580.0,0.1182407],[84586.0,0.0591168],[84590.0,0.68448],[84591.0,0.0591126],[84593.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675642765,[[84579.0,8e-08],[84576.0,0.00235448],[84573.0,8e-05],[84568.0,0.000108],[84565.0,0.0328]],[[84580.0,0.4790407],[84581.0,0.0591196],[84583.0,0.1458786],[84586.0,0.0591168],[84590.0,0.43448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675643073,[[84579.0,8e-08],[84576.0,0.00235448],[84570.0,8e-05],[84565.0,0.0328],[84564.0,0.030808]],[[84580.0,0.4790407],[84581.0,0.0591196],[84583.0,0.1458786],[84585.0,0.0623],[84586.0,0.0591168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675643270,[[84579.0,8e-08],[84576.0,0.00235448],[84570.0,8e-05],[84565.0,0.0328],[84564.0,0.030808]],[[84580.0,0.5413407],[84581.0,0.0591196],[84583.0,0.1458786],[84586.0,0.0591168],[90000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675643477,[[84564.0,0.000108],[84559.0,0.24112539],[84554.0,0.29984629],[84549.0,0.00473096],[84548.0,0.35823911]],[[84565.0,0.1182616],[84576.0,0.0591231],[84580.0,0.6731],[84581.0,0.5912033],[84583.0,0.08676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675643664,[[84554.0,0.29984629],[84549.0,0.00473096],[84548.0,0.35823911],[84543.0,0.00088259],[84537.0,0.063]],[[84562.0,0.0591336],[84565.0,0.7216],[84566.0,0.08676],[84580.0,0.3123],[84581.0,0.5912033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675643868,[[84554.0,0.29984629],[84549.0,0.00473096],[84548.0,0.35823911],[84537.0,0.063],[84531.0,0.0591545]],[[84555.0,0.1182756],[84556.0,0.3608],[84558.0,0.0591363],[84561.0,0.0591336],[84564.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675644069,[[84554.0,0.29984629],[84549.0,0.00473096],[84548.0,0.39053911],[84537.0,0.0307],[84531.0,0.0591545]],[[84555.0,0.1182756],[84556.0,0.3608],[84557.0,0.059137],[84558.0,0.0591363],[84561.0,0.09944377]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675644262,[[84554.0,0.24600369],[84549.0,0.00473096],[84548.0,0.35823911],[84537.0,0.0307],[84523.0,1.63156464]],[[84555.0,0.1808756],[84556.0,0.3608],[84557.0,0.059137],[84558.0,0.0591363],[84561.0,0.06804377]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675644464,[[84554.0,0.24600369],[84549.0,0.00473096],[84548.0,0.35823911],[84546.0,0.00017738],[84538.0,0.0323]],[[84555.0,0.1808756],[84556.0,0.3608],[84557.0,0.059137],[84558.0,0.0591363],[84561.0,0.06804377]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675644873,[[84554.0,0.24600369],[84549.0,0.00473096],[84548.0,0.35823911],[84547.0,0.0323],[84546.0,0.00017738]],[[84555.0,0.1808756],[84556.0,0.3608],[84557.0,0.059137],[84558.0,0.0591363],[84561.0,0.06804377]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675645078,[[84554.0,0.24700369],[84549.0,0.00473096],[84548.0,0.35823911],[84547.0,0.063],[84546.0,0.00017738]],[[84555.0,0.1878756],[84556.0,0.3608],[84557.0,0.059137],[84558.0,0.0591363],[84561.0,0.0591336]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675645582,[[84554.0,0.24700369],[84549.0,0.00473096],[84548.0,0.35823911],[84547.0,0.063],[84546.0,0.00017738]],[[84555.0,0.1928756],[84556.0,0.3608],[84557.0,0.059137],[84558.0,0.0591363],[84561.0,0.0591336]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675646578,[[84554.0,0.24700369],[84549.0,0.00473096],[84548.0,0.35823911],[84547.0,0.063],[84546.0,0.00017738]],[[84555.0,0.20459347],[84556.0,0.3608],[84557.0,0.059137],[84558.0,0.0591363],[84561.0,0.0591336]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675646884,[[84554.0,0.24700369],[84549.0,0.00473096],[84548.0,0.35823911],[84547.0,0.063],[84546.0,0.00017738]],[[84555.0,0.20359347],[84556.0,0.3608],[84557.0,0.059137],[84558.0,0.0591363],[84561.0,0.0591336]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675647482,[[84554.0,0.24700369],[84549.0,0.00473096],[84548.0,0.35823911],[84547.0,0.063],[84546.0,0.00017738]],[[84555.0,0.1606756],[84556.0,0.3608],[84557.0,0.059137],[84558.0,0.0591363],[84561.0,0.0591336]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675647687,[[84554.0,0.001],[84549.0,0.00473096],[84547.0,0.063],[84546.0,0.00017738],[84545.0,0.0591442]],[[84555.0,0.28027373],[84556.0,0.3608],[84557.0,0.059137],[84558.0,0.0591363],[84560.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675647888,[[84554.0,0.001],[84549.0,0.00473096],[84548.0,0.0316],[84547.0,0.063],[84546.0,0.00017738]],[[84555.0,0.24887373],[84556.0,0.3608],[84557.0,0.059137],[84558.0,0.0591363],[84560.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675648186,[[84554.0,0.001],[84549.0,0.00473096],[84548.0,0.0316],[84547.0,0.063],[84546.0,0.00017738]],[[84555.0,0.24887373],[84556.0,0.3608],[84557.0,0.059137],[84558.0,0.0591363],[84559.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675648387,[[84554.0,0.001],[84549.0,0.00473096],[84548.0,0.0316],[84547.0,0.063],[84546.0,0.00017738]],[[84555.0,0.28077373],[84556.0,0.3608],[84557.0,0.059137],[84558.0,0.0591363],[89124.0,0.00737676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675648891,[[84554.0,0.001],[84549.0,0.00473096],[84548.0,0.0316],[84547.0,0.063],[84546.0,0.00017738]],[[84555.0,0.28077373],[84556.0,0.37280844],[84557.0,0.059137],[84558.0,0.0591363],[89124.0,0.00737676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675649294,[[84554.0,0.369277],[84552.0,0.1182784],[84549.0,0.00473096],[84548.0,0.0316],[84547.0,0.063]],[[84555.0,0.13059813],[84556.0,0.3608],[84580.0,0.08676],[84617.0,0.590948],[84699.0,0.17075133]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675649489,[[84561.0,0.1182672],[84559.0,0.0591343],[84558.0,0.0591354],[84555.0,0.0591374],[84554.0,0.6118]],[[84577.0,0.01164796],[84580.0,0.1777803],[84582.0,0.3608],[84585.0,0.0309],[84588.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675649691,[[84561.0,0.4790672],[84559.0,0.0591343],[84558.0,0.0591354],[84555.0,0.1238374],[84554.0,0.6118]],[[84566.0,8e-05],[84573.0,0.00010801],[84578.0,0.00014581],[84580.0,0.11866],[84581.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675649896,[[84561.0,0.7290672],[84560.0,0.0647],[84559.0,0.0591343],[84558.0,0.0591354],[84555.0,0.0591374]],[[84562.0,0.26801539],[84564.0,0.1182642],[84572.0,0.0591264],[84580.0,0.11866],[84585.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675650089,[[84561.0,0.7290672],[84560.0,0.0647],[84559.0,0.0591343],[84558.0,0.0591354],[84555.0,0.0591374]],[[84562.0,0.26801539],[84564.0,0.1182642],[84572.0,0.0591264],[84574.0,8e-05],[84580.0,0.11866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675650291,[[84561.0,0.7937672],[84559.0,0.0591343],[84558.0,0.0591354],[84555.0,0.0591374],[84500.0,0.16686141]],[[84562.0,0.26801539],[84564.0,0.1182642],[84572.0,0.0591264],[84574.0,8e-05],[84575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675650492,[[84561.0,0.7937672],[84559.0,0.0591343],[84558.0,0.0591354],[84555.0,0.0591374],[84500.0,0.16686141]],[[84562.0,0.26801539],[84564.0,0.1773963],[84574.0,8e-05],[84575.0,0.3608],[84580.0,0.1777804]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675650802,[[84561.0,0.7937672],[84559.0,0.0591343],[84558.0,0.0591354],[84555.0,0.0591374],[84500.0,0.16686141]],[[84562.0,0.26801539],[84564.0,0.1773963],[84574.0,8e-05],[84575.0,0.3608],[84579.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675651195,[[84561.0,0.7937672],[84559.0,0.0591343],[84558.0,0.0591354],[84555.0,0.0591374],[84502.0,0.35823911]],[[84562.0,0.1192658],[84564.0,0.1773963],[84574.0,8e-05],[84575.0,0.51054959],[84579.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675651390,[[84561.0,0.7937672],[84559.0,0.0591349],[84555.0,0.0591374],[84554.0,0.3608],[84549.0,0.06387246]],[[84562.0,0.1192658],[84564.0,0.1773963],[84574.0,8e-05],[84575.0,0.51054959],[84579.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675651596,[[84561.0,0.7937672],[84549.0,0.06387246]],[[84562.0,0.1192658],[84564.0,0.1773963],[84574.0,8e-05],[84575.0,0.51054959],[84579.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675651597,[[84561.0,0.0647],[84549.0,0.00473096],[84543.0,0.1182923],[84538.0,0.0591495],[84537.0,0.3608]],[[84562.0,0.1192658],[84564.0,0.2365284],[84565.0,0.3608],[84574.0,8e-05],[84575.0,0.51054959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675651791,[[84561.0,0.0647],[84549.0,0.00473096],[84547.0,0.1182868],[84544.0,0.0591453],[84541.0,0.0591471]],[[84562.0,0.1509658],[84564.0,0.2365284],[84565.0,0.3608],[84573.0,0.0315],[84575.0,0.51054959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675651995,[[84561.0,0.0647],[84549.0,0.12301456],[84543.0,0.0591458],[84537.0,0.4199499],[84533.0,0.3608]],[[84562.0,0.1509658],[84564.0,0.2680284],[84565.0,0.3608],[84575.0,0.51054959],[84617.0,0.590948]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675652191,[[84561.0,0.06478],[84550.0,0.363708],[84549.0,0.00473096],[84548.0,0.1498851],[84547.0,0.0591433]],[[84562.0,0.1509658],[84564.0,0.2680284],[84565.0,0.3608],[84575.0,0.51054959],[84617.0,0.590948]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675652500,[[84561.0,0.1830472],[84559.0,0.4199343],[84554.0,0.0591381],[84552.0,0.3608],[84550.0,0.363708]],[[84562.0,0.001],[84564.0,0.0591321],[84565.0,0.0003338],[84575.0,0.51054959],[84585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675652799,[[84561.0,0.4330472],[84559.0,0.4790689],[84554.0,0.0591381],[84552.0,0.3608],[84550.0,0.363708]],[[84562.0,0.001],[84564.0,0.1182643],[84565.0,0.0003338],[84566.0,0.0591302],[84575.0,0.51054959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675653007,[[84561.0,0.06478],[84559.0,0.3608],[84554.0,0.0591381],[84552.0,0.3608],[84550.0,0.363708]],[[84562.0,0.1192658],[84564.0,0.1182638],[84565.0,0.0003338],[84573.0,8e-05],[84575.0,0.51054959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675653296,[[84561.0,0.06478],[84556.0,0.0591367],[84552.0,0.4199398],[84550.0,0.363708],[84549.0,0.00473096]],[[84562.0,0.1192658],[84564.0,0.1773959],[84565.0,0.0003338],[84573.0,8e-05],[84574.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675653496,[[84561.0,0.06478],[84552.0,0.3608],[84550.0,0.363708],[84549.0,0.00473096],[84546.0,0.00032318]],[[84562.0,0.1192658],[84564.0,0.236528],[84565.0,0.0003338],[84568.0,0.3608],[84573.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675653995,[[84561.0,0.0687],[84554.0,0.1182762],[84553.0,0.1458992],[84552.0,0.3608],[84550.0,0.422741]],[[84562.0,0.1182658],[84564.0,0.236528],[84565.0,0.0003338],[84568.0,0.3608],[84573.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675654189,[[84561.0,0.06878],[84554.0,0.000108],[84553.0,0.08676],[84552.0,0.3609458],[84551.0,0.00019683]],[[84562.0,0.1182658],[84564.0,0.236528],[84565.0,0.0003338],[84568.0,0.3608],[84573.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675654391,[[84561.0,0.06878],[84554.0,0.000108],[84553.0,0.08676],[84552.0,0.3609458],[84551.0,0.00019683]],[[84562.0,0.1182658],[84564.0,0.1773959],[84565.0,0.0003338],[84573.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675654392,[[84561.0,0.06878],[84554.0,0.000108],[84553.0,0.08676],[84552.0,0.3609458],[84551.0,0.00019683]],[[84562.0,0.1182658],[84564.0,0.1773959],[84565.0,0.0003338],[84567.0,0.0303],[84573.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675654594,[[84561.0,0.07178],[84559.0,0.1182693],[84557.0,0.0591364],[84554.0,0.0592462],[84553.0,0.08676]],[[84562.0,0.1182658],[84564.0,0.1773959],[84565.0,0.0003338],[84567.0,0.0303],[84573.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675654791,[[84561.0,0.07178],[84557.0,0.0591364],[84555.0,0.0591376],[84554.0,0.0592462],[84553.0,0.08676]],[[84562.0,0.1182658],[84564.0,0.1773959],[84565.0,0.0003338],[84567.0,0.0303],[84573.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675655100,[[84561.0,0.06878],[84554.0,0.000108],[84553.0,0.08676],[84500.0,1.2835218],[72389.0,0.03200758]],[[84562.0,0.1182658],[84564.0,0.1773959],[84565.0,0.0003338],[84567.0,0.0303],[84573.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675655302,[[84561.0,0.06878],[84556.0,0.0591364],[84554.0,0.000108],[84553.0,0.08676],[84500.0,1.35038321]],[[84562.0,0.1182658],[84564.0,0.1773959],[84565.0,0.0003338],[84567.0,0.0303],[84568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675655495,[[84561.0,0.06878],[84556.0,0.059137],[84554.0,0.000108],[84553.0,0.145899],[84550.0,0.00026572]],[[84562.0,0.1182658],[84564.0,0.1773959],[84565.0,0.0003338],[84567.0,0.0303],[84568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675655693,[[84561.0,0.06878],[84556.0,0.059137],[84554.0,0.0592461],[84553.0,0.145899],[84550.0,0.00026572]],[[84562.0,0.1182658],[84564.0,0.1773959],[84565.0,0.0003338],[84567.0,0.0303],[84568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675655904,[[84561.0,0.06478],[84556.0,0.059137],[84554.0,0.0592461],[84553.0,0.145899],[84550.0,0.00026572]],[[84562.0,0.1182658],[84564.0,0.1773959],[84565.0,0.0003338],[84567.0,0.0303],[84568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675656096,[[84561.0,0.06678],[84556.0,0.059137],[84554.0,0.0592461],[84553.0,0.145899],[84550.0,0.00026572]],[[84562.0,0.1182658],[84564.0,0.1773959],[84565.0,0.0003338],[84567.0,0.0303],[84568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675656301,[[84561.0,0.5458472],[84559.0,0.0591348],[84554.0,0.000108],[84553.0,0.08676],[84550.0,0.05940642]],[[84562.0,0.1182658],[84564.0,0.1773959],[84565.0,0.0003338],[84567.0,0.0303],[84585.0,0.95211561]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675656605,[[84561.0,0.5458472],[84559.0,0.0591348],[84557.0,0.0591362],[84554.0,0.000108],[84553.0,0.08676]],[[84562.0,0.1182658],[84564.0,0.1773959],[84565.0,0.0003338],[84585.0,0.95211561],[84625.0,0.0668622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675656806,[[84561.0,0.1849672],[84559.0,0.0591348],[84557.0,0.0591362],[84553.0,0.08676]],[[84562.0,0.1182658],[84564.0,0.1773959],[84585.0,0.95211561]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675656807,[[84561.0,0.1849672],[84559.0,0.0591348],[84557.0,0.0591362],[84553.0,0.08676],[84552.0,0.3608]],[[84562.0,0.1182658],[84564.0,0.1773959],[84575.0,0.0306],[84585.0,0.9519698],[84588.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675657204,[[84561.0,0.0667],[84556.0,0.0591365],[84553.0,0.08676],[84552.0,0.3608],[84500.0,0.75862231]],[[84562.0,0.1182658],[84564.0,0.1773959],[84565.0,0.0003338],[84575.0,0.0306],[84585.0,0.9519698]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675657398,[[84561.0,0.0667],[84553.0,0.08676],[84552.0,0.3608],[84500.0,0.75862231]],[[84562.0,0.1182658],[84564.0,0.1773959],[84565.0,0.0003338],[84575.0,0.0306],[84585.0,0.9519698]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675657399,[[84561.0,0.0667],[84559.0,0.0591349],[84557.0,0.0591364],[84554.0,0.0591382],[84553.0,0.08676]],[[84562.0,0.1182658],[84564.0,0.5381959],[84565.0,0.0003338],[84575.0,0.0306],[84585.0,0.5911698]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675657603,[[84561.0,0.0647],[84557.0,0.1774081],[84554.0,0.0591382],[84553.0,0.08676],[84500.0,0.75862231]],[[84562.0,0.1182658],[84564.0,0.5381959],[84565.0,0.0003338],[84575.0,0.0306],[84585.0,0.5911698]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675657802,[[84561.0,0.0647],[84555.0,0.1182755],[84553.0,0.08676],[84552.0,0.4199398],[84545.0,0.0591442]],[[84562.0,0.1182658],[84564.0,0.5381959],[84565.0,0.0003338],[84575.0,0.0306],[84585.0,0.5911698]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675658109,[[84561.0,0.0647],[84555.0,0.1182755],[84553.0,0.145899],[84552.0,0.3608],[84545.0,0.0591442]],[[84562.0,0.1182658],[84564.0,0.5381959],[84565.0,0.0003338],[84575.0,0.0306],[84585.0,0.5911698]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675658300,[[84561.0,0.0647],[84553.0,0.145899],[84552.0,0.3608],[84545.0,0.0591442]],[[84562.0,0.1182658],[84564.0,0.5381959],[84565.0,0.0003338],[84575.0,0.0306],[84585.0,0.5911698]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675658301,[[84561.0,0.0647],[84557.0,0.0591362],[84554.0,0.0591384],[84553.0,0.08676],[84552.0,0.3608]],[[84562.0,0.1182658],[84564.0,0.5381959],[84565.0,0.0003338],[84575.0,0.0306],[84585.0,0.5911698]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675658610,[[84561.0,0.0647],[84558.0,0.1182713],[84555.0,0.0591376],[84554.0,0.0591384],[84553.0,0.08676]],[[84562.0,0.1182658],[84563.0,0.05930958],[84564.0,0.4790638],[84565.0,0.0003338],[84575.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675659207,[[84561.0,0.0647],[84558.0,0.1182713],[84555.0,0.0591376],[84554.0,0.0591384],[84553.0,0.08676]],[[84562.0,0.1182658],[84563.0,0.05930958],[84564.0,0.1182638],[84565.0,0.0003338],[84574.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675659411,[[84561.0,0.0647],[84558.0,0.1182713],[84555.0,0.0591376],[84554.0,0.0591384],[84553.0,0.08676]],[[84562.0,0.1182658],[84563.0,0.05930958],[84564.0,0.4790638],[84565.0,0.0003338],[84574.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675660910,[[84562.0,0.1182658],[84561.0,0.5446336],[84560.0,0.0591343],[84558.0,0.0591353],[84554.0,0.0591384]],[[84563.0,0.00017738],[84565.0,0.0003338],[84572.0,8e-05],[84574.0,0.3608],[84578.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675661209,[[84562.0,0.2155658],[84561.0,0.4199336],[84560.0,0.0591343],[84558.0,0.0591353],[84554.0,0.0591384]],[[84563.0,0.00017738],[84565.0,0.0003338],[84572.0,0.0592065],[84574.0,0.3608],[84578.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675661509,[[84562.0,0.2155658],[84561.0,0.4199336],[84560.0,0.0591343],[84558.0,0.0591353],[84554.0,0.0591384]],[[84563.0,0.00017738],[84565.0,0.0003338],[84570.0,0.1182556],[84574.0,0.3608],[84575.0,0.0591241]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675661699,[[84562.0,0.2155658],[84561.0,0.4199336],[84560.0,0.0591343],[84558.0,0.0591353],[84554.0,0.0591384]],[[84563.0,0.00017738],[84565.0,0.0003338],[84569.0,0.1182564],[84571.0,0.0591266],[84574.0,0.4200048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675661898,[[84562.0,0.2155658],[84561.0,0.4199336],[84560.0,0.0591343],[84558.0,0.0591353],[84554.0,0.0591384]],[[84563.0,0.00017738],[84565.0,0.0003338],[84567.0,0.1182598],[84569.0,0.0591285],[84571.0,0.0591266]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675662109,[[84562.0,0.2155658],[84561.0,0.4199336],[84560.0,0.0591343],[84558.0,0.0591353],[84554.0,0.0591384]],[[84563.0,0.00017738],[84565.0,0.0003338],[84568.0,0.0591287],[84571.0,0.0591266],[85160.0,46.8544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675662312,[[84562.0,0.2155658],[84561.0,0.4199336],[84560.0,0.0591343],[84558.0,0.0591353],[84554.0,0.0591384]],[[84563.0,0.00017738],[84565.0,0.1185956],[84567.0,0.0591295],[84571.0,0.0591266],[85160.0,46.8544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675662612,[[84562.0,0.2155658],[84561.0,0.4199336],[84560.0,0.0591343],[84558.0,0.0591353],[84554.0,0.0591384]],[[84563.0,0.00017738],[84565.0,0.1185956],[84567.0,0.0591295],[84570.0,0.0591277],[85160.0,46.8544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675662912,[[84562.0,0.2155658],[84561.0,0.4199336],[84560.0,0.0591343],[84558.0,0.0591353],[84554.0,0.0591384]],[[84563.0,0.00017738],[84564.0,0.1182634],[84565.0,0.0003338],[84566.0,0.0591303],[84567.0,0.0591295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675663314,[[84562.0,0.2155658],[84561.0,0.4199336],[84560.0,0.0591343],[84558.0,0.0591353],[84554.0,0.0591384]],[[84563.0,0.11844178],[84565.0,0.0594647],[84567.0,0.0591295],[84684.0,0.17075133],[84710.0,0.20102275]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675663606,[[84562.0,0.2155658],[84561.0,0.4199336],[84560.0,0.0591343],[84558.0,0.0591353],[84554.0,0.0591384]],[[84563.0,0.00017738],[84565.0,0.0003338],[84566.0,0.0591302],[84569.0,0.0591282],[84584.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675663811,[[84564.0,0.118263],[84563.0,0.0591322],[84562.0,0.2573],[84561.0,0.4199336],[84558.0,0.0591353]],[[84565.0,0.0003338],[84569.0,0.118257],[84571.0,0.0591267],[84574.0,0.0592048],[84580.0,0.059121]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675664009,[[84564.0,0.118263],[84562.0,0.2573],[84561.0,0.4199336],[84558.0,0.0591353]],[[84569.0,0.118257],[84571.0,0.0591267],[84574.0,0.0592048],[84580.0,0.059121]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675664010,[[84572.0,0.1182519],[84571.0,0.0591266],[84569.0,0.0591276],[84566.0,0.0591295],[84564.0,0.5308]],[[84573.0,0.1182534],[84580.0,0.059121],[84586.0,0.14974959],[84588.0,0.0591152],[84590.0,0.0168416]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675664211,[[84572.0,0.5408519],[84571.0,0.0591266],[84569.0,0.0591276],[84566.0,0.0591295],[84564.0,0.3608]],[[84573.0,0.1182534],[84576.0,0.00010801],[84580.0,0.059121],[84583.0,0.00014581],[84586.0,0.14974959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675664507,[[84575.0,0.1182477],[84574.0,0.0591245],[84572.0,0.4817255],[84569.0,0.0591276],[84567.0,0.08676]],[[84576.0,0.00010801],[84577.0,0.1182451],[84580.0,0.059121],[84583.0,0.05926421],[84586.0,0.20886599]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675664711,[[84575.0,0.1800477],[84574.0,0.0591245],[84572.0,0.4199255],[84569.0,0.0591276],[84567.0,0.08676]],[[84576.0,0.11835431],[84577.0,0.0591224],[84579.0,0.0591211],[84583.0,0.00014581],[84584.0,0.059118]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675664908,[[84575.0,0.1800477],[84574.0,0.0591245],[84572.0,0.4199255],[84569.0,0.0591276],[84567.0,0.08693738]],[[84576.0,0.1182463],[84577.0,0.0591224],[84579.0,0.0591211],[84584.0,0.05929538],[84597.0,0.5910893]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675665100,[[84575.0,0.1800477],[84574.0,0.0591245],[84572.0,0.4199255],[84569.0,0.0591276],[84567.0,0.08693738]],[[84576.0,0.1183263],[84577.0,0.0591224],[84579.0,0.0591211],[84584.0,0.05929538],[84586.0,0.1498576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675665705,[[84575.0,0.1800477],[84574.0,0.0591245],[84572.0,0.4199255],[84569.0,0.0591276],[84567.0,0.08693738]],[[84576.0,0.1213263],[84577.0,0.0591224],[84579.0,0.0591211],[84582.0,0.0591195],[84584.0,0.05929538]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675666104,[[84575.0,0.1800477],[84574.0,0.0591245],[84572.0,0.4199255],[84569.0,0.0591276],[84567.0,0.08693738]],[[84576.0,0.1213263],[84577.0,0.0591224],[84579.0,0.0591211],[84582.0,0.0591195],[84584.0,0.09129538]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675666505,[[84575.0,0.1800477],[84574.0,0.0591245],[84572.0,0.4199255],[84569.0,0.0591276],[84567.0,0.08693738]],[[84576.0,0.1233263],[84577.0,0.0591224],[84579.0,0.0591211],[84584.0,0.09129538],[84596.0,0.0591096]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675666706,[[84575.0,0.1800477],[84574.0,0.0591245],[84572.0,0.4199255],[84569.0,0.0591276],[84567.0,0.08693738]],[[84576.0,0.1233263],[84578.0,0.0591218],[84584.0,0.09129538],[84586.0,0.00010801],[84596.0,0.0591096]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675666909,[[84575.0,0.1800477],[84574.0,0.0591245],[84572.0,0.4199255],[84569.0,0.0591276],[84567.0,0.08693738]],[[84576.0,0.00508],[84577.0,0.1773679],[84581.0,0.0591199],[84584.0,0.09129538],[84586.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675667102,[[84575.0,0.2400477],[84574.0,0.0591245],[84572.0,0.4199255],[84569.0,0.0591276],[84567.0,0.08693738]],[[84576.0,0.00508],[84584.0,0.00017738],[84586.0,0.00010801],[84590.0,0.005],[84597.0,0.26796779]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675667306,[[84583.0,0.1182365],[84582.0,0.0591189],[84580.0,0.0591199],[84577.0,0.0591217],[84575.0,0.1318]],[[84584.0,0.00017738],[84586.0,0.00010801],[84590.0,0.005],[84597.0,0.14974959],[84598.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675667608,[[84589.0,0.1182281],[84588.0,0.0591147],[84586.0,0.0591157],[84584.0,0.0591175],[84583.0,0.15]],[[84590.0,0.005],[84597.0,0.20885869],[84599.0,0.3928],[84600.0,0.00010801],[84601.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675667805,[[84589.0,0.1182281],[84588.0,0.0591147],[84586.0,0.0591157],[84584.0,0.0591175],[84583.0,0.0641]],[[84590.0,0.005],[84592.0,0.1182249],[84594.0,0.0591107],[84597.0,0.20885869],[84599.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675668005,[[84589.0,0.1815281],[84588.0,0.0591147],[84586.0,0.0591157],[84584.0,0.0591175],[84581.0,0.08736]],[[84590.0,0.005],[84597.0,0.20885869],[84599.0,0.3928],[84600.0,0.05921491],[84601.0,0.04170754]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675668201,[[84589.0,0.1815281],[84588.0,0.0591147],[84586.0,0.0591157],[84584.0,0.0591175],[84581.0,0.08736]],[[84590.0,0.005],[84597.0,0.20885869],[84599.0,0.3928],[84600.0,0.00010801],[84601.0,0.04170754]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675668410,[[84589.0,0.1815281],[84588.0,0.0591147],[84586.0,0.0591157],[84584.0,0.0591175],[84583.0,0.001]],[[84590.0,0.005],[84596.0,0.0591096],[84597.0,0.14974959],[84599.0,0.3928],[84600.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675668605,[[84589.0,0.1815281],[84588.0,0.0591147],[84586.0,0.0591157],[84584.0,0.0591175],[84583.0,0.001]],[[84590.0,0.005],[84597.0,0.14974959],[84598.0,0.00017738],[84599.0,0.3928],[84600.0,0.05921481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675668801,[[84589.0,0.1815281],[84588.0,0.0591147],[84586.0,0.0591157],[84583.0,0.001],[84573.0,0.01155675]],[[84590.0,0.1232267],[84592.0,0.1182252],[84597.0,0.14974959],[84598.0,0.00017738],[84599.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675669001,[[84589.0,0.1815281],[84583.0,0.001],[84573.0,0.01155675]],[[84590.0,0.1232267],[84592.0,0.1182252],[84597.0,0.14974959],[84598.0,0.00017738],[84599.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675669002,[[84589.0,0.1825281],[84587.0,0.0591152],[84583.0,0.0591175],[84573.0,0.01155675],[84328.0,47.4334]],[[84590.0,0.1312267],[84592.0,0.1773378],[84596.0,0.0328],[84597.0,0.14974959],[84598.0,0.00017738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675669208,[[84589.0,0.1825281],[84587.0,0.1182304],[84573.0,0.01155675],[84537.0,0.00177431],[84528.0,0.06688355]],[[84590.0,0.1362267],[84591.0,0.032],[84592.0,0.1773378],[84596.0,0.0328],[84597.0,0.14974959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675669415,[[84589.0,0.1825281],[84587.0,0.1182304],[84573.0,0.01155675],[84537.0,0.00177431],[82875.0,0.00868637]],[[84590.0,0.1362267],[84591.0,0.032],[84592.0,0.1773378],[84596.0,0.0328],[84597.0,0.14974959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675669616,[[84589.0,0.1825281],[84537.0,0.00177431],[82875.0,0.00868637]],[[84590.0,0.1362267],[84591.0,0.032],[84592.0,0.1773378],[84596.0,0.0328],[84597.0,0.14974959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675669617,[[84589.0,0.0643],[84574.0,0.059124],[84537.0,0.00177431],[83698.0,4.5589096],[83668.0,0.00434318]],[[84590.0,0.1362267],[84591.0,0.032],[84592.0,0.1773378],[84596.0,0.0328],[84597.0,0.14974959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675669809,[[84589.0,0.1825281],[84587.0,0.0591147],[84537.0,0.00177431],[84528.0,0.06688355],[83698.0,4.5589096]],[[84590.0,0.1690267],[84591.0,0.032],[84592.0,0.1773378],[84597.0,0.14974959],[84684.0,0.30549502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675670009,[[84589.0,0.1825281],[84587.0,0.1182294],[84580.0,0.0591201],[84537.0,0.00177431],[83698.0,4.5589096]],[[84590.0,0.1690267],[84591.0,0.032],[84592.0,0.1773378],[84597.0,0.14974959],[84684.0,0.30549502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675670515,[[84589.0,0.1815281],[84587.0,0.1182294],[84580.0,0.0591201],[84537.0,0.00177431],[84492.0,0.1965]],[[84590.0,0.1620267],[84591.0,0.032],[84592.0,0.1773378],[84597.0,0.14974959],[84684.0,0.30549502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675670715,[[84589.0,0.1815281],[84587.0,0.1182294],[84580.0,0.0591201],[84545.0,0.35823911],[84537.0,0.00177431]],[[84590.0,0.1620267],[84591.0,0.032],[84592.0,0.1773378],[84610.0,0.1498954],[84616.0,2.33178158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675670913,[[84589.0,0.0633],[84579.0,0.0591204],[84563.0,0.0591319],[84545.0,0.35823911],[84537.0,0.00177431]],[[84590.0,0.1620267],[84591.0,0.032],[84592.0,0.1773378],[84610.0,0.1498954],[84616.0,2.33178158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675670914,[[84589.0,0.0633],[84579.0,0.0591204],[84563.0,0.0591319],[84545.0,0.35823911],[84537.0,0.00177431]],[[84590.0,0.5178267],[84591.0,0.032],[84592.0,0.1773378],[84610.0,0.1498954],[84616.0,2.33178158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675671219,[[84577.0,0.1182445],[84575.0,0.0591238],[84571.0,0.0591265],[84565.0,0.0591303],[84563.0,0.0591319]],[[84590.0,0.5178267],[84591.0,0.032],[84592.0,0.1773378],[84610.0,0.1498954],[84616.0,2.33178158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675671220,[[84577.0,0.1182445],[84575.0,0.0591238],[84571.0,0.0591265],[84565.0,0.0591303],[84563.0,0.0591319]],[[84583.0,0.1182365],[84585.0,0.118235],[84589.0,0.0591146],[84590.0,0.4006],[84591.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675671416,[[84582.0,0.3933],[84578.0,0.1182431],[84577.0,0.0302],[84576.0,0.089823],[84575.0,0.0591238]],[[84583.0,0.1182365],[84585.0,0.118235],[84589.0,0.0901146],[84590.0,0.4006],[84684.0,0.15819967]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675671617,[[84582.0,0.3933],[84579.0,0.1182419],[84577.0,0.0893223],[84576.0,0.0307],[84575.0,0.0591238]],[[84583.0,0.1182365],[84584.0,0.1233175],[84585.0,0.0591175],[84589.0,0.0591146],[84590.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675671818,[[84582.0,0.3933],[84578.0,0.1182429],[84577.0,0.0302],[84576.0,0.0898228],[84575.0,0.0591238]],[[84583.0,0.1182365],[84584.0,0.1233175],[84585.0,0.0591175],[84589.0,0.0591146],[84590.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675672119,[[84582.0,0.3933],[84578.0,0.1182429],[84577.0,0.0302],[84576.0,0.0898228],[84575.0,0.0591238]],[[84583.0,0.1824365],[84584.0,0.0591175],[84585.0,0.0591175],[84589.0,0.0591146],[84590.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675672319,[[84582.0,0.3933],[84579.0,0.1182419],[84577.0,0.0893223],[84576.0,0.0307],[84575.0,0.0591238]],[[84583.0,0.1824365],[84584.0,0.0591175],[84585.0,0.0591175],[84589.0,0.0591146],[84590.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675673522,[[84582.0,0.3943],[84579.0,0.1182419],[84577.0,0.0893223],[84576.0,0.0307],[84575.0,0.0591238]],[[84583.0,0.1824365],[84584.0,0.0591175],[84585.0,0.0591175],[84589.0,0.0591146],[84590.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675673720,[[84582.0,0.3943],[84577.0,0.0893223],[84576.0,0.0307],[84575.0,0.0591238]],[[84583.0,0.1824365],[84584.0,0.0591175],[84585.0,0.0591175],[84589.0,0.0591146],[84590.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675673721,[[84582.0,0.3943],[84577.0,0.0302],[84576.0,0.0307],[84570.0,0.0591268],[84550.0,0.5914131]],[[84583.0,0.1824365],[84584.0,0.0591175],[84585.0,0.0591175],[84589.0,0.0591146],[84590.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675673908,[[84582.0,0.4255],[84576.0,0.0307],[84570.0,0.0591268],[84550.0,0.5914131],[84498.0,0.5647935]],[[84583.0,0.1824365],[84584.0,0.0591175],[84585.0,0.0591175],[84589.0,0.0591146],[84590.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675674112,[[84582.0,0.5437379],[84577.0,0.0591218],[84576.0,0.0307],[84571.0,0.0591261],[84550.0,0.5914131]],[[84583.0,0.1492365],[84584.0,0.0591175],[84585.0,0.0591175],[84589.0,0.0591146],[84590.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675674318,[[84582.0,0.4255],[84580.0,0.0591197],[84577.0,0.0591218],[84576.0,0.0307],[84571.0,0.0591261]],[[84583.0,0.1492365],[84584.0,0.0591175],[84585.0,0.0591175],[84588.0,0.0311],[84589.0,0.0591146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675674517,[[84582.0,0.4245],[84580.0,0.0591197],[84577.0,0.0591218],[84576.0,0.0307],[84571.0,0.0591261]],[[84583.0,0.1492365],[84584.0,0.0591175],[84585.0,0.0591175],[84588.0,0.0311],[84589.0,0.0591146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675674726,[[84582.0,0.4245],[84580.0,0.0591197],[84577.0,0.0591218],[84576.0,0.0307],[84571.0,0.0591261]],[[84583.0,0.1492365],[84584.0,0.0902175],[84585.0,0.0591175],[84589.0,0.0591146],[84607.0,0.14974959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675675219,[[84582.0,0.5427379],[84581.0,0.1464796],[84577.0,0.0591218],[84576.0,0.0307],[84569.0,0.0591278]],[[84583.0,0.031],[84584.0,0.0311],[84602.0,0.08736],[84607.0,0.14974959],[84640.0,0.5907888]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675675417,[[84589.0,0.1182281],[84587.0,0.0591154],[84584.0,0.0591171],[84582.0,0.4245],[84581.0,0.08736]],[[84602.0,0.08736],[84607.0,0.14974959],[84616.0,1.56319684],[84640.0,0.5907888],[90533.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675675728,[[84589.0,0.1182281],[84582.0,0.4245],[84581.0,0.08736],[84579.0,0.0591204],[84561.0,0.5913314]],[[84591.0,0.0591126],[84593.0,0.00010801],[84597.0,0.0624],[84600.0,0.00014581],[84602.0,0.08736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675676017,[[84587.0,0.1182299],[84586.0,0.0591157],[84583.0,0.0591178],[84582.0,0.4245],[84581.0,0.08736]],[[84588.0,0.1773456],[84591.0,0.0591126],[84593.0,0.00010801],[84597.0,0.0624],[84600.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675676218,[[84587.0,0.0307],[84582.0,0.3608],[84581.0,0.08736],[84580.0,0.0591201],[84574.0,0.0591242]],[[84588.0,0.1773456],[84589.0,0.0629],[84591.0,0.0591126],[84593.0,0.00010801],[84595.0,0.05911]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675676419,[[84582.0,0.3608],[84581.0,0.08736],[84574.0,8e-05],[84571.0,0.000108],[84570.0,0.0001458]],[[84583.0,0.1182365],[84584.0,0.0591175],[84586.0,0.0591165],[84588.0,0.0591147],[84589.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675676619,[[84582.0,0.3915],[84581.0,0.08736],[84574.0,8e-05],[84571.0,0.000108],[84570.0,0.0001458]],[[84583.0,0.1182365],[84584.0,0.0591175],[84586.0,0.0591165],[84587.0,0.0629],[84588.0,0.0591147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675676821,[[84582.0,0.3915],[84581.0,0.08736],[84574.0,8e-05],[84571.0,0.000108],[84570.0,0.0001458]],[[84583.0,0.1811365],[84584.0,0.0591175],[84586.0,0.0591165],[84588.0,0.0591147],[84650.0,0.0668622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675677018,[[84582.0,0.3915],[84581.0,0.08736],[84574.0,8e-05],[84571.0,0.000108],[84570.0,0.0001458]],[[84583.0,0.1811365],[84584.0,0.0591175],[84586.0,0.0591165],[84588.0,0.0591147],[89460.0,0.00727286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675677215,[[84582.0,0.3915],[84581.0,0.08736],[84579.0,0.1182408],[84577.0,0.1182439],[84574.0,8e-05]],[[84583.0,0.1811365],[84584.0,0.0591175],[84586.0,0.0591165],[84588.0,0.0591147],[84590.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675677422,[[84582.0,0.3915],[84581.0,0.08736],[84580.0,0.1182404],[84578.0,0.0591215],[84577.0,0.0591217]],[[84583.0,0.1811365],[84584.0,0.0591175],[84586.0,0.0591165],[84588.0,0.0591147],[84590.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675677726,[[84582.0,0.0307],[84581.0,0.08736],[84580.0,0.1182404],[84578.0,0.0591215],[84577.0,0.0591217]],[[84583.0,0.1811365],[84584.0,0.0591175],[84586.0,0.0591165],[84588.0,0.0591147],[84589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675678022,[[84581.0,0.08736],[84576.0,0.4790457],[84570.0,0.0001458],[84552.0,0.0591397],[84545.0,2.44917575]],[[84582.0,0.1182379],[84583.0,0.1220182],[84584.0,0.0591175],[84588.0,0.0591147],[84589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675678218,[[84581.0,0.08736],[84578.0,0.1487422],[84576.0,0.4199229],[84570.0,0.0001458],[84567.0,0.03267738]],[[84582.0,0.1182379],[84583.0,0.1220182],[84584.0,0.0591175],[84585.0,0.031],[84588.0,0.0591147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675678520,[[84581.0,0.08736],[84578.0,0.1487422],[84576.0,0.4199229],[84575.0,0.0591232],[84568.0,0.06788614]],[[84582.0,0.1805379],[84583.0,0.0591182],[84584.0,0.0591175],[84585.0,0.031],[84588.0,0.0591147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675678719,[[84581.0,0.08736],[84578.0,0.1487422],[84576.0,0.4199229],[84575.0,0.0592032],[84572.0,0.000108]],[[84582.0,0.1805379],[84583.0,0.0591182],[84584.0,0.0591175],[84585.0,0.031],[84588.0,0.0591147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675679427,[[84581.0,0.08736],[84580.0,0.1182395],[84578.0,0.0896211],[84577.0,0.0591222],[84576.0,0.3608]],[[84582.0,0.1805379],[84583.0,0.0591182],[84584.0,0.0591175],[84585.0,0.031],[84588.0,0.0591147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675679616,[[84581.0,0.08736],[84580.0,0.1182395],[84578.0,0.0896211],[84576.0,0.3608]],[[84582.0,0.1805379],[84583.0,0.0591182],[84584.0,0.0591175],[84585.0,0.031],[84588.0,0.0591147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675679617,[[84581.0,0.08736],[84580.0,0.1182395],[84578.0,0.0896211],[84576.0,0.3608],[84570.0,0.0592727]],[[84582.0,0.1805379],[84583.0,0.0591182],[84584.0,0.0591175],[84585.0,0.031],[84588.0,0.0591147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675679811,[[84581.0,0.11786],[84580.0,0.1182395],[84578.0,0.0591211],[84576.0,0.3608],[84570.0,0.0592727]],[[84582.0,0.1805379],[84583.0,0.0591182],[84584.0,0.0591175],[84585.0,0.031],[84588.0,0.0591147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675680311,[[84581.0,0.11886],[84580.0,0.1182395],[84578.0,0.0591211],[84576.0,0.3608],[84570.0,0.0592727]],[[84582.0,0.1805379],[84583.0,0.0591182],[84584.0,0.0591175],[84585.0,0.031],[84588.0,0.0591147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675680916,[[84581.0,0.11886],[84576.0,0.3608],[84570.0,0.0592727],[72810.0,9.644e-05],[72758.0,0.06968263]],[[84582.0,0.1805379],[84583.0,0.0591182],[84584.0,0.0591175],[84585.0,0.031],[84588.0,0.0591147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675681112,[[84581.0,0.08836],[84576.0,0.3608],[84573.0,0.059125],[84570.0,0.0592727],[84565.0,0.0591307]],[[84582.0,0.1805379],[84583.0,0.0591182],[84584.0,0.0591175],[84585.0,0.031],[84588.0,0.0591147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675681320,[[84581.0,0.08836],[84576.0,0.4790457],[84575.0,8e-05],[84574.0,0.0591242],[84573.0,0.089325]],[[84582.0,0.1805379],[84583.0,0.0591182],[84584.0,0.0591175],[84585.0,0.031],[84588.0,0.0591147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675681520,[[84581.0,0.08836],[84577.0,0.0302],[84576.0,0.4790457],[84575.0,8e-05],[84574.0,0.0591242]],[[84582.0,0.1805379],[84583.0,0.0591182],[84584.0,0.0591175],[84585.0,0.031],[84588.0,0.0591147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675681723,[[84581.0,0.08836],[84577.0,0.0302],[84576.0,0.5381682],[84575.0,8e-05],[84567.0,0.09180648]],[[84582.0,0.1805379],[84583.0,0.0591182],[84584.0,0.0591175],[84585.0,0.031],[84588.0,0.0591147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675682020,[[84581.0,0.08836],[84577.0,0.0302],[84576.0,0.3608],[84575.0,8e-05],[84574.0,0.1182486]],[[84582.0,0.1805379],[84583.0,0.0591182],[84584.0,0.0591175],[84585.0,0.031],[84588.0,0.0591147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675682226,[[84581.0,0.08836],[84577.0,0.0302],[84576.0,0.3608],[84575.0,8e-05]],[[84582.0,0.1805379],[84583.0,0.0591182],[84584.0,0.0591175],[84585.0,0.031],[84588.0,0.0591147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675682227,[[84581.0,0.08836],[84577.0,0.0302],[84576.0,0.3608],[84575.0,8e-05],[84573.0,0.0591248]],[[84582.0,0.1805379],[84583.0,0.0591182],[84584.0,0.0591175],[84585.0,0.031],[84588.0,0.0591147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675682617,[[84581.0,0.08836],[84577.0,0.0302],[84576.0,0.3608],[84575.0,0.1183265],[84574.0,0.0591245]],[[84582.0,0.1805379],[84583.0,0.0591182],[84584.0,0.0591175],[84585.0,0.031],[84588.0,0.0591147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675683011,[[84581.0,0.08836],[84578.0,0.1182432],[84577.0,0.0302],[84576.0,0.4199229],[84575.0,8e-05]],[[84582.0,0.1805379],[84583.0,0.0591182],[84584.0,0.0591175],[84585.0,0.031],[84588.0,0.0591147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675683216,[[84577.0,0.1484447],[84576.0,0.3608],[84575.0,0.0592036],[84571.0,0.08736],[84395.0,0.1881627]],[[84578.0,0.1182435],[84579.0,0.059121],[84581.0,0.0591201],[84582.0,0.0623],[84583.0,0.0591182]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675683422,[[84577.0,0.1484447],[84576.0,0.3608],[84575.0,0.0592036],[84571.0,0.08736],[84467.0,0.53987087]],[[84578.0,0.1182435],[84579.0,0.059121],[84581.0,0.0591201],[84582.0,0.0623],[84583.0,0.0591182]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675683613,[[84577.0,0.1484447],[84576.0,0.3608],[84575.0,0.0592036],[84571.0,0.08736],[84467.0,0.53987087]],[[84578.0,0.1805435],[84579.0,0.059121],[84581.0,0.0591201],[84583.0,0.0591182],[84644.0,0.29996234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675683923,[[84577.0,0.1484447],[84576.0,0.3608],[84575.0,8e-05],[84571.0,0.08736],[84467.0,0.53987087]],[[84578.0,0.1805435],[84579.0,0.059121],[84581.0,0.0591201],[84583.0,0.0591182],[84644.0,0.29996234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675684114,[[84577.0,0.1484447],[84576.0,0.4199231],[84575.0,8e-05],[84574.0,0.0591241],[84571.0,0.08736]],[[84578.0,0.1805435],[84579.0,0.059121],[84583.0,0.0591182],[84588.0,0.0591152],[84644.0,0.36682454]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675684324,[[84589.0,0.1182281],[84588.0,0.0591147],[84584.0,0.0591175],[84577.0,0.0902],[84576.0,0.3608]],[[84603.0,0.0591046],[84607.0,0.00026573],[84608.0,0.05945993],[84616.0,0.36599684],[84625.0,0.5908896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675684513,[[84589.0,0.1182281],[84588.0,0.0591147],[84586.0,0.4199157],[84584.0,0.0591175],[84578.0,0.1464815]],[[84597.0,0.03],[84600.0,0.0591064],[84605.0,0.3608],[84607.0,0.00026573],[84608.0,0.00035873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675684714,[[84589.0,0.1182281],[84588.0,0.0591147],[84587.0,0.0319],[84586.0,0.0591157],[84584.0,0.0591175]],[[84590.0,0.00508],[84591.0,0.118226],[84592.0,0.0591125],[84595.0,0.0591099],[84597.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675684920,[[84589.0,0.1182281],[84588.0,0.0591147],[84587.0,0.0319],[84586.0,0.0591157],[84584.0,0.0591175]],[[84590.0,0.005],[84591.0,0.118226],[84595.0,0.0591099],[84597.0,0.0621],[84598.0,0.36097738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675685117,[[84589.0,0.1182281],[84588.0,0.0591147],[84587.0,0.0319],[84586.0,0.0591157],[84584.0,0.0591175]],[[84590.0,0.00508],[84591.0,0.118226],[84593.0,0.0591116],[84595.0,0.0591099],[84597.0,0.06220801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675685324,[[84589.0,0.1182281],[84587.0,0.0319],[84586.0,0.0591157],[84583.0,0.0591178],[84569.0,0.42038985]],[[84590.0,0.1233067],[84594.0,0.059111],[84597.0,0.06220801],[84598.0,0.36097738],[84602.0,0.00909368]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675685520,[[84581.0,0.1773523],[84578.0,0.08736],[84569.0,0.42038985],[84528.0,0.06686141],[84527.0,0.5915693]],[[84582.0,0.11824],[84586.0,0.0591166],[84590.0,0.00508],[84591.0,0.4199126],[84597.0,0.06220801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675685824,[[84581.0,0.2364709],[84578.0,0.08736],[84574.0,0.059124],[84569.0,0.42038985],[84527.0,0.5915693]],[[84582.0,0.11824],[84583.0,0.0591182],[84585.0,0.0591171],[84589.0,0.0634],[84590.0,0.00508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675686023,[[84581.0,0.2364709],[84578.0,0.08736],[84576.0,0.3926],[84574.0,0.059124],[84569.0,0.42038985]],[[84582.0,0.11824],[84583.0,0.0591182],[84585.0,0.0591171],[84589.0,0.0332],[84590.0,0.00508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675686323,[[84581.0,0.2364709],[84578.0,0.08736],[84577.0,0.001],[84576.0,0.3926],[84574.0,0.059124]],[[84582.0,0.11824],[84583.0,0.0591182],[84585.0,0.0591171],[84589.0,0.0332],[84590.0,0.00708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675686624,[[84581.0,0.2364709],[84578.0,0.08736],[84577.0,0.001],[84576.0,0.3926],[84574.0,0.059124]],[[84582.0,0.11824],[84583.0,0.0591182],[84585.0,0.0591171],[84589.0,0.0923146],[84590.0,0.00708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675686823,[[84581.0,0.2364709],[84579.0,0.0302],[84578.0,0.08736],[84577.0,0.001],[84576.0,0.3926]],[[84582.0,0.11824],[84583.0,0.0591182],[84585.0,0.0591171],[84588.0,0.0316],[84589.0,0.0923146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675687014,[[84581.0,0.2374709],[84579.0,0.0302],[84578.0,0.08736],[84576.0,0.3926],[72758.0,0.06968263]],[[84582.0,0.11824],[84583.0,0.0591182],[84584.0,0.0316],[84585.0,0.0591171],[84589.0,0.0923146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675687213,[[84581.0,0.2374709],[84579.0,0.0302],[84578.0,0.08736],[84576.0,0.3926],[84528.0,0.06686141]],[[84582.0,0.14984],[84583.0,0.0591182],[84585.0,0.0591171],[84589.0,0.0923146],[84654.0,0.0668622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675687419,[[84581.0,0.2364709],[84579.0,0.0302],[84578.0,0.08736],[84576.0,0.3926],[84528.0,0.06686141]],[[84582.0,0.11824],[84583.0,0.0591182],[84585.0,0.0591171],[84589.0,0.0923146],[84654.0,0.0668622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675687622,[[84581.0,0.2374709],[84579.0,0.0302],[84578.0,0.08736],[84576.0,0.3926],[72739.0,0.00018]],[[84582.0,0.11824],[84583.0,0.0591182],[84585.0,0.0591171],[84588.0,0.0316],[84589.0,0.0923146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675687923,[[84581.0,0.001],[84579.0,0.0302],[84578.0,0.08736],[84576.0,0.3926],[84569.0,0.36126255]],[[84582.0,0.11824],[84583.0,0.0591182],[84585.0,0.0591171],[84588.0,0.0316],[84589.0,0.0923146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675688125,[[84581.0,0.1192393],[84580.0,0.0591203],[84579.0,0.0302],[84578.0,0.08736],[84576.0,0.3926]],[[84582.0,0.14984],[84583.0,0.0591182],[84585.0,0.0591171],[84589.0,0.0591146],[88888.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675688324,[[84581.0,0.1192393],[84580.0,0.0591203],[84579.0,0.0302],[84578.0,0.08736],[84576.0,0.3926]],[[84582.0,0.14984],[84583.0,0.0591182],[84585.0,0.0591171],[84588.0,0.0317],[84589.0,0.0591146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675688628,[[84581.0,0.1494393],[84580.0,0.0591203],[84578.0,0.08736],[84576.0,0.3926],[84555.0,0.89142005]],[[84582.0,0.14984],[84583.0,0.0591182],[84585.0,0.0591171],[84588.0,0.0317],[84589.0,0.0591146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675689425,[[84581.0,0.0312],[84580.0,0.1182403],[84578.0,0.1464816],[84576.0,0.3926],[84575.0,0.0592034]],[[84582.0,0.14984],[84583.0,0.0591182],[84585.0,0.0591171],[84588.0,0.0317],[84589.0,0.0591146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675689621,[[84581.0,0.0312],[84578.0,0.08736],[84576.0,0.3926],[84575.0,0.0592034],[84567.0,0.00017738]],[[84582.0,0.14984],[84583.0,0.0591182],[84585.0,0.0591171],[84588.0,0.0317],[84589.0,0.0591146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675689827,[[84581.0,0.1494393],[84579.0,0.0591206],[84578.0,0.1464811],[84576.0,0.3926],[84575.0,8e-05]],[[84582.0,0.18154],[84583.0,0.0591182],[84585.0,0.0591171],[84589.0,0.0591146],[84653.0,0.0668622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675690026,[[84581.0,0.1494393],[84580.0,0.0591203],[84578.0,0.1464811],[84576.0,0.3926],[84575.0,8e-05]],[[84582.0,0.18154],[84583.0,0.0591182],[84585.0,0.0591171],[84589.0,0.0591146],[84643.0,0.12935355]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675690232,[[84581.0,0.1494393],[84580.0,0.0591203],[84578.0,0.1464811],[84576.0,0.3926],[84575.0,8e-05]],[[84582.0,0.14984],[84583.0,0.0591182],[84585.0,0.0591171],[84589.0,0.0591146],[84643.0,0.12935355]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675690525,[[84581.0,0.1494393],[84580.0,0.0591203],[84578.0,0.1464811],[84576.0,0.3926],[84575.0,8e-05]],[[84582.0,0.14984],[84583.0,0.0591182],[84585.0,0.0591171],[84588.0,0.0317],[84589.0,0.0591146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675690916,[[84581.0,0.1494393],[84580.0,0.0591203],[84578.0,0.1464811],[84576.0,0.3926],[84575.0,8e-05]],[[84582.0,0.14984],[84583.0,0.0591182],[84584.0,0.0317],[84585.0,0.0591171],[84589.0,0.0591146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675691718,[[84581.0,0.1494393],[84580.0,0.0591203],[84578.0,0.1464811],[84576.0,0.3926],[84575.0,0.0592032]],[[84582.0,0.14984],[84583.0,0.0591182],[84584.0,0.0317],[84585.0,0.0591171],[84589.0,0.0591146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675692514,[[84581.0,0.0312],[84578.0,0.08736],[84576.0,0.3608],[84575.0,8e-05],[84572.0,0.0592337]],[[84582.0,0.14984],[84583.0,0.0591182],[84584.0,0.0317],[84585.0,0.0591171],[84589.0,0.0591146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675692724,[[84581.0,0.001],[84578.0,0.08736],[84576.0,0.3608],[84575.0,8e-05],[84572.0,0.000108]],[[84582.0,0.18394],[84583.0,0.0591182],[84585.0,0.0591171],[84589.0,0.0591146],[88875.0,0.01799359]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675692929,[[84581.0,0.001],[84579.0,0.1182413],[84578.0,0.08736],[84577.0,0.0903223],[84576.0,0.3608]],[[84582.0,0.21614],[84583.0,0.0591182],[84585.0,0.0591171],[84589.0,0.0591146],[84597.0,0.1498576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675693128,[[84581.0,0.1192393],[84579.0,0.0591208],[84578.0,0.08736],[84577.0,0.0903223],[84576.0,0.3608]],[[84582.0,0.21614],[84583.0,0.0591182],[84585.0,0.0591171],[84589.0,0.0591146],[84597.0,0.1498576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675693436,[[84581.0,0.1192393],[84580.0,0.0591203],[84578.0,0.08736],[84577.0,0.0903223],[84576.0,0.3608]],[[84582.0,0.21614],[84583.0,0.0591182],[84585.0,0.0591171],[84589.0,0.0591146],[84597.0,0.1498576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675693725,[[84581.0,0.1192393],[84580.0,0.0591203],[84578.0,0.1464814],[84577.0,0.0312],[84576.0,0.3608]],[[84582.0,0.21614],[84583.0,0.0591182],[84585.0,0.0591171],[84589.0,0.0591146],[84597.0,0.1498576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675693924,[[84581.0,0.1504393],[84580.0,0.0591203],[84578.0,0.1464814],[84576.0,0.3608],[73110.0,9.51e-05]],[[84582.0,0.21614],[84583.0,0.0591182],[84585.0,0.0591171],[84589.0,0.0591146],[84597.0,0.1498576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675694126,[[84581.0,0.0322],[84578.0,0.08736],[84574.0,8e-05],[84568.0,0.00035872],[84557.0,0.3608]],[[84582.0,0.21614],[84583.0,0.0591182],[84585.0,0.0591171],[84589.0,0.0591146],[84595.0,0.4199103]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675694324,[[84581.0,0.001],[84578.0,0.08736],[84576.0,0.059123],[84574.0,8e-05],[84568.0,0.00035872]],[[84582.0,0.57694],[84583.0,0.0591182],[84585.0,0.0591171],[84589.0,0.0591146],[84595.0,0.0591103]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675694522,[[84581.0,0.001],[84578.0,0.08736],[84575.0,0.0312],[84574.0,0.0591245],[84569.0,0.3608]],[[84582.0,0.57694],[84583.0,0.0591182],[84585.0,0.0591171],[84589.0,0.0591146],[84595.0,0.0591103]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675694727,[[84581.0,0.001],[84579.0,0.1182411],[84578.0,0.08736],[84577.0,0.059122],[84575.0,0.03128]],[[84582.0,0.57694],[84583.0,0.0591182],[84585.0,0.0591171],[84589.0,0.0591146],[84593.0,0.14974959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675695122,[[84581.0,0.001],[84578.0,0.08736],[84575.0,0.03128],[84402.0,0.1881627],[72900.0,0.0347]],[[84582.0,0.57694],[84583.0,0.0591182],[84585.0,0.0591171],[84589.0,0.0591146],[84593.0,0.14974959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675695329,[[84581.0,0.001],[84578.0,0.08736],[84577.0,0.1773654],[84575.0,0.03128],[84573.0,0.0331]],[[84582.0,0.57694],[84583.0,0.0591182],[84585.0,0.0591171],[84589.0,0.0591146],[84593.0,0.14974959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675695629,[[84581.0,0.001],[84578.0,0.08736],[84575.0,0.03128],[84573.0,0.0331],[84493.0,0.76622306]],[[84582.0,0.57694],[84583.0,0.0591182],[84585.0,0.0591171],[84589.0,0.0591146],[84593.0,0.14974959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675695928,[[84581.0,0.001],[84580.0,0.1182401],[84578.0,0.1464817],[84575.0,0.0904034],[84573.0,0.0331]],[[84582.0,0.57694],[84583.0,0.0591182],[84585.0,0.0591171],[84589.0,0.0591146],[84593.0,0.14974959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675696318,[[84580.0,0.1182401],[84578.0,0.0591217],[84575.0,0.0904034],[84573.0,0.0331],[84568.0,0.14675412]],[[84581.0,0.1182393],[84582.0,0.5188189],[84583.0,0.0591182],[84585.0,0.0591171],[84589.0,0.0591146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675696520,[[84575.0,0.1495274],[84573.0,0.0331],[84571.0,0.059126],[84568.0,0.08762572],[84556.0,0.0591367]],[[84576.0,0.1182463],[84577.0,0.0591224],[84579.0,0.0591214],[84582.0,0.5188189],[84589.0,0.0591146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675696728,[[84575.0,0.1495274],[84573.0,0.0331],[84571.0,0.059126],[84568.0,0.08762572],[84556.0,0.0591367]],[[84576.0,0.1182463],[84577.0,0.0591224],[84579.0,0.0591214],[84580.0,0.0657],[84582.0,0.4531189]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675696928,[[84575.0,0.1495274],[84574.0,0.0591245],[84573.0,0.0331],[84572.0,0.0592335],[84568.0,0.08762572]],[[84576.0,0.1839463],[84577.0,0.0591224],[84579.0,0.0591214],[84582.0,0.4521189],[85367.0,0.00434165]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675697827,[[84575.0,0.1505274],[84574.0,0.0591245],[84573.0,0.0331],[84572.0,0.0592335],[84568.0,0.08762572]],[[84576.0,0.1839463],[84577.0,0.0591224],[84579.0,0.0591214],[84582.0,0.4521189],[84668.0,0.00705822]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675698024,[[84575.0,0.1515274],[84574.0,0.0591245],[84573.0,0.0331],[84572.0,0.0592335],[84568.0,0.08762572]],[[84576.0,0.1839463],[84577.0,0.0591224],[84579.0,0.0591214],[84582.0,0.4521189],[84589.0,0.20886419]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675699036,[[84575.0,0.1515274],[84574.0,0.0591245],[84573.0,0.0331],[84572.0,0.0592335],[84568.0,0.14675402]],[[84576.0,0.1839463],[84577.0,0.0591224],[84579.0,0.0591214],[84582.0,0.4521189],[84589.0,0.20886419]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675699037,[[84575.0,0.1515274],[84574.0,0.0591245],[84573.0,0.0331],[84572.0,0.0592335],[84568.0,0.14675402]],[[84576.0,0.1518463],[84577.0,0.0591224],[84579.0,0.0591214],[84582.0,0.4521189],[84589.0,0.20886419]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675699222,[[84575.0,0.1853274],[84574.0,0.0591245],[84572.0,0.0592335],[84568.0,0.14675402],[72900.0,0.0347]],[[84576.0,0.1518463],[84577.0,0.0591224],[84579.0,0.0591214],[84581.0,0.0332],[84582.0,0.4521189]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675699424,[[84575.0,0.1843274],[84574.0,0.0591245],[84572.0,0.0592335],[84568.0,0.14675402],[72900.0,0.0347]],[[84576.0,0.1518463],[84577.0,0.0591224],[84579.0,0.0591214],[84581.0,0.0332],[84582.0,0.4521189]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675699627,[[84575.0,0.1863274],[84574.0,0.0591245],[84572.0,0.0592335],[84568.0,0.14675402],[72900.0,0.0347]],[[84576.0,0.1850463],[84577.0,0.0591224],[84579.0,0.0591214],[84582.0,0.4521189],[85433.0,0.00434165]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675699827,[[84575.0,0.1863274],[84574.0,0.0591245],[84572.0,0.0592335],[84568.0,0.14675402],[83580.0,0.00434318]],[[84576.0,0.1850463],[84577.0,0.0591224],[84579.0,0.0591214],[84582.0,0.0913189],[84602.0,0.45725368]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675700026,[[84575.0,0.1863274],[84574.0,0.0591245],[84572.0,0.0592335],[84568.0,0.14675402],[83580.0,0.00434318]],[[84576.0,0.1518463],[84577.0,0.0591224],[84579.0,0.0591214],[84582.0,0.0913189],[84602.0,0.09645368]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675700223,[[84575.0,0.1863274],[84574.0,0.0591245],[84572.0,0.0592335],[84568.0,0.14675402],[83580.0,0.00434318]],[[84576.0,0.1518463],[84577.0,0.0591224],[84579.0,0.0591214],[84581.0,0.0332],[84582.0,0.0913189]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675700421,[[84575.0,0.1863274],[84574.0,0.0591245],[84572.0,0.0592335],[84568.0,0.14675402],[83580.0,0.00434318]],[[84576.0,0.1518463],[84577.0,0.0591224],[84579.0,0.0591214],[84581.0,0.0332],[84582.0,0.4521189]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675700626,[[84575.0,0.1863274],[84574.0,0.0591245],[84572.0,0.0592335],[84568.0,0.14675402],[84565.0,0.3608]],[[84576.0,0.1182463],[84577.0,0.0591224],[84579.0,0.0591214],[84582.0,0.0913189],[84594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675700824,[[84575.0,0.2171274],[84574.0,0.0591245],[84572.0,0.0592335],[84568.0,0.14675402],[84565.0,0.3608]],[[84576.0,0.1182463],[84577.0,0.0591224],[84579.0,0.0591214],[84581.0,0.0339],[84582.0,0.0913189]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675701633,[[84575.0,0.2171274],[84574.0,0.0591245],[84572.0,0.0592335],[84568.0,0.14675402],[84565.0,0.3608]],[[84576.0,0.1505463],[84577.0,0.0591224],[84579.0,0.0591214],[84580.0,0.0322],[84582.0,0.0913189]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675702033,[[84575.0,0.2161274],[84574.0,0.0591245],[84572.0,0.0592335],[84568.0,0.14675402],[84565.0,0.3608]],[[84576.0,0.1505463],[84577.0,0.0591224],[84579.0,0.0591214],[84580.0,0.0322],[84582.0,0.0913189]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675702234,[[84575.0,0.2171274],[84574.0,0.0591245],[84572.0,0.0592335],[84568.0,0.14675402],[84565.0,0.3608]],[[84576.0,0.1505463],[84577.0,0.0591224],[84579.0,0.0591214],[84580.0,0.0322],[84582.0,0.0913189]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675702433,[[84575.0,0.2171274],[84574.0,0.0591245],[84572.0,0.0592335],[84568.0,0.14675402],[84565.0,0.3608]],[[84576.0,0.0323],[84580.0,0.0322],[84582.0,0.0913189],[84587.0,0.059116],[84646.0,0.06686852]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675702638,[[84585.0,0.177347],[84575.0,0.2480032],[84572.0,0.000108],[84568.0,0.08762572],[84565.0,0.3608]],[[84586.0,0.0591165],[84600.0,0.0591066],[84610.0,0.3608],[84641.0,0.5907789],[84650.0,0.06686852]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675702837,[[84585.0,0.2364631],[84582.0,0.4199189],[84575.0,0.1580032],[84572.0,0.000108],[84568.0,0.08762572]],[[84586.0,0.0591165],[84587.0,0.0914155],[84592.0,0.0591124],[84593.0,0.0322],[84596.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675703136,[[84585.0,0.2364631],[84582.0,0.4199189],[84575.0,0.1580032],[84572.0,0.000108],[84568.0,0.08762572]],[[84586.0,0.0591165],[84587.0,0.0323],[84589.0,0.0322],[84590.0,0.005],[84596.0,0.0906091]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675703327,[[84585.0,0.2364631],[84583.0,0.0662],[84582.0,0.4199189],[84575.0,0.0930032],[84572.0,0.000108]],[[84586.0,8e-05],[84587.0,0.0323],[84590.0,0.0641136],[84592.0,0.00010801],[84596.0,0.03164581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675703533,[[84586.0,0.1182323],[84585.0,0.1182322],[84583.0,0.0662],[84582.0,0.4199189],[84575.0,0.0930032]],[[84587.0,0.0323],[84590.0,0.0641136],[84593.0,0.0316],[84594.0,0.17762864],[84596.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675703731,[[84586.0,0.1182323],[84585.0,0.1182322],[84583.0,0.0662],[84582.0,0.4199189],[84575.0,0.0920032]],[[84587.0,0.1505309],[84588.0,0.20886429],[84590.0,0.06422161],[84593.0,0.03174581],[84594.0,0.17762864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675703935,[[84586.0,0.1839323],[84585.0,0.1182322],[84582.0,0.4199189],[84575.0,0.0920032],[72710.0,9.689e-05]],[[84587.0,0.1505309],[84588.0,0.20886429],[84590.0,0.06422161],[84593.0,0.03174581],[84594.0,0.17762864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675704127,[[84586.0,0.0657],[84584.0,0.1182343],[84582.0,0.4199189],[84578.0,0.0591211],[84575.0,0.0920032]],[[84587.0,0.1505309],[84588.0,0.20886429],[84590.0,0.06422161],[84593.0,0.09085751],[84594.0,0.17762864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675704332,[[84586.0,0.0657],[84584.0,0.0591174],[84582.0,0.4199189],[84575.0,0.0920032],[84556.0,0.5913707]],[[84587.0,0.1821309],[84588.0,0.20886429],[84590.0,0.06422161],[84593.0,0.05925751],[84594.0,0.17762864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675704629,[[84586.0,0.1839323],[84584.0,0.0591174],[84582.0,0.4199189],[84575.0,0.0920032],[84556.0,0.5913707]],[[84587.0,0.1821309],[84588.0,0.20886429],[84590.0,0.06422161],[84593.0,0.05925751],[84594.0,0.17762864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675705029,[[84586.0,0.1839323],[84584.0,0.1182342],[84582.0,0.4199189],[84575.0,0.03288],[84556.0,0.5913707]],[[84587.0,0.1821309],[84588.0,0.20886429],[84590.0,0.06422161],[84593.0,0.05925751],[84594.0,0.17762864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675705435,[[84586.0,0.1839323],[84584.0,0.1182342],[84582.0,0.4199189],[84575.0,0.03288],[84564.0,0.2497707]],[[84587.0,0.1831309],[84588.0,0.0591147],[84590.0,0.06422161],[84593.0,0.05925751],[84596.0,0.18124959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675705637,[[84586.0,0.1839323],[84585.0,0.0591168],[84584.0,0.0591168],[84582.0,0.4199189],[84575.0,0.03088]],[[84587.0,0.1831309],[84588.0,0.0591147],[84590.0,0.06422161],[84593.0,0.05925751],[84596.0,0.18124959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675706028,[[84586.0,0.1839323],[84585.0,0.0591168],[84584.0,0.0591168],[84582.0,0.4199189],[84575.0,0.03088]],[[84587.0,0.1821309],[84588.0,0.0591147],[84590.0,0.06422161],[84593.0,0.05925751],[84596.0,0.18124959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675706229,[[84586.0,0.1839323],[84585.0,0.0591168],[84582.0,0.4199189],[84577.0,0.0591221],[84575.0,0.03088]],[[84587.0,0.1831309],[84588.0,0.0591147],[84590.0,0.06422161],[84593.0,0.05925751],[84596.0,0.18124959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675707532,[[84586.0,0.1839323],[84585.0,0.0591168],[84583.0,0.0591178],[84582.0,0.3608],[84579.0,0.0591206]],[[84587.0,0.1831309],[84590.0,0.00510801],[84593.0,0.05925751],[84596.0,0.18124959],[84598.0,0.05964431]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675707733,[[84586.0,0.1839323],[84585.0,0.0591168],[84583.0,0.0591178],[84582.0,0.3608],[84579.0,0.0591206]],[[84587.0,0.0333],[84590.0,0.00510801],[84592.0,0.0591125],[84593.0,0.00014581],[84596.0,0.18124959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675707929,[[84586.0,0.1839323],[84585.0,0.0591168],[84583.0,0.0591178],[84582.0,0.3608],[84579.0,0.0591206]],[[84587.0,0.1515309],[84588.0,0.0591147],[84590.0,0.00510801],[84592.0,0.0322],[84593.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675708146,[[84586.0,0.1839323],[84585.0,0.0591168],[84583.0,0.0591178],[84582.0,0.3608],[84579.0,0.0591206]],[[84587.0,0.1515309],[84588.0,0.0591147],[84590.0,0.06422171],[84592.0,0.0322],[84593.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675709038,[[84586.0,0.0328],[84582.0,0.3608],[84580.0,0.0591202],[84577.0,0.0591221],[84563.0,0.30009709]],[[84587.0,0.1515309],[84588.0,0.0591147],[84590.0,0.06422171],[84592.0,0.0322],[84593.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675709234,[[84586.0,0.0328],[84582.0,0.3608],[84580.0,0.0315],[84577.0,0.0591221],[84574.0,0.059124]],[[84587.0,0.1837309],[84588.0,0.0591147],[84590.0,0.06422171],[84593.0,0.00014581],[88875.0,0.01799359]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675709533,[[84582.0,0.3608],[84580.0,0.1182406],[84578.0,0.0591217],[84575.0,0.0592032],[73110.0,9.51e-05]],[[84583.0,0.1182365],[84584.0,0.0591175],[84586.0,0.0591165],[84587.0,0.0655],[84588.0,0.0591147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675709737,[[84582.0,0.3608],[84581.0,0.0322],[84580.0,0.1182406],[84578.0,0.0591217],[84575.0,0.0592032]],[[84583.0,0.1182365],[84584.0,0.0591175],[84586.0,0.0591165],[84587.0,0.0655],[84588.0,0.0591147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675709933,[[84582.0,0.3608],[84581.0,0.1504392],[84579.0,0.0591209],[84575.0,0.0592032],[84573.0,0.0313]],[[84583.0,0.1509365],[84584.0,0.0591175],[84586.0,0.0591165],[84587.0,0.001],[84588.0,0.0591147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675710332,[[84582.0,0.4790379],[84581.0,0.0913196],[84579.0,0.0591209],[84575.0,8e-05],[84574.0,0.0591241]],[[84583.0,0.1182365],[84584.0,0.0591175],[84586.0,0.0591165],[84587.0,0.001],[84588.0,0.0591147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675710534,[[84582.0,0.5112379],[84581.0,0.0591196],[84579.0,0.0591209],[84575.0,8e-05],[84574.0,0.0591241]],[[84583.0,0.1182365],[84584.0,0.0591175],[84586.0,0.0591165],[84587.0,0.001],[84588.0,0.0591147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675710737,[[84582.0,0.394],[84575.0,8e-05],[84570.0,0.0592726],[84555.0,0.01172939],[84521.0,0.5916112]],[[84583.0,0.1182365],[84584.0,0.0591175],[84586.0,0.0591165],[84587.0,0.001],[84588.0,0.0591147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675710930,[[84582.0,0.394],[84580.0,0.0324],[84578.0,0.0591211],[84575.0,0.0592035],[84570.0,0.0592726]],[[84583.0,0.1827365],[84584.0,0.0591175],[84586.0,0.0591165],[84587.0,0.001],[84588.0,0.0591147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675711131,[[84582.0,0.394],[84580.0,0.1506403],[84578.0,0.0591211],[84575.0,0.0592035],[84570.0,0.0592726]],[[84583.0,0.1827365],[84584.0,0.0591175],[84586.0,0.0591165],[84587.0,0.001],[84588.0,0.0591147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675711339,[[84582.0,0.001],[84575.0,8e-05],[84570.0,0.0001458],[84568.0,0.20588282],[84566.0,0.05913]],[[84583.0,0.1827365],[84584.0,0.0591175],[84586.0,0.0591165],[84587.0,0.001],[84588.0,0.0591147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675711340,[[84582.0,0.001],[84575.0,8e-05],[84570.0,0.0001458],[84568.0,0.20588282],[84566.0,0.05913]],[[84583.0,0.1827365],[84584.0,0.0591175],[84586.0,0.0591165],[84587.0,0.3618],[84588.0,0.0591147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675711541,[[84582.0,0.001],[84576.0,0.0324],[84573.0,0.0635],[84570.0,0.1182541],[84569.0,0.3608]],[[84583.0,0.2151365],[84584.0,0.0591175],[84586.0,0.0591165],[84587.0,0.3618],[84588.0,0.0591147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675711734,[[84582.0,0.001],[84576.0,0.0324],[84575.0,8e-05],[84573.0,0.063608],[84571.0,0.0001458]],[[84583.0,0.2151365],[84584.0,0.0591175],[84586.0,0.0591165],[84587.0,0.3618],[84588.0,0.0591147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675711937,[[84582.0,0.001],[84576.0,0.0324],[84575.0,0.1183272],[84573.0,0.1227326],[84571.0,0.0001458]],[[84583.0,0.2151365],[84584.0,0.0591175],[84586.0,0.0591165],[84587.0,0.3608],[84588.0,0.0591147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675712341,[[84582.0,0.1192379],[84581.0,0.0591196],[84579.0,0.0591206],[84577.0,0.3608],[84576.0,0.0324]],[[84583.0,0.0318],[84584.0,0.0591175],[84586.0,0.0591164],[84588.0,0.0591147],[84601.0,0.17854815]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675712537,[[84584.0,0.1182351],[84583.0,0.0591182],[84582.0,0.0601189],[84579.0,0.0591206],[84577.0,0.393]],[[84585.0,0.1773531],[84587.0,0.0327],[84592.0,0.0324],[84593.0,0.05925741],[84595.0,0.14994643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675712738,[[84584.0,0.1182351],[84583.0,0.0915182],[84582.0,0.0591189],[84577.0,0.393],[73110.0,9.51e-05]],[[84585.0,0.2364706],[84587.0,0.0645],[84592.0,0.0324],[84593.0,0.05925741],[84595.0,0.14994643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675712932,[[84584.0,0.1819351],[84583.0,0.0591182],[84582.0,0.0591189],[84577.0,0.3608],[84576.0,0.0591228]],[[84585.0,0.2364706],[84587.0,0.0645],[84592.0,0.0324],[84593.0,0.05925741],[84595.0,0.14994643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675712933,[[84584.0,0.1819351],[84583.0,0.0591182],[84582.0,0.0591189],[84577.0,0.3608],[84576.0,0.0591228]],[[84585.0,0.2364706],[84587.0,0.0645],[84590.0,0.005],[84592.0,0.0324],[84593.0,0.0591116]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675713137,[[84584.0,0.1819351],[84583.0,0.0591182],[84582.0,0.0591189],[84577.0,0.3608],[73010.0,9.555e-05]],[[84585.0,0.2365506],[84587.0,0.0645],[84588.0,0.00010801],[84590.0,0.00514581],[84591.0,0.059113]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675713937,[[84584.0,0.1819351],[84583.0,0.0591182],[84582.0,0.0591189],[84578.0,0.0591214],[84577.0,0.3608]],[[84585.0,0.2365506],[84587.0,0.0645],[84588.0,0.00010801],[84590.0,0.00514581],[84591.0,0.059113]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675714939,[[84584.0,0.1819351],[84583.0,0.0591182],[84582.0,0.0591189],[84578.0,0.0591214],[84332.0,0.24900937]],[[84585.0,0.2365506],[84587.0,0.0645],[84588.0,0.00010801],[84590.0,0.00514581],[84591.0,0.059113]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675715133,[[84584.0,0.1819351],[84583.0,0.0591182],[84582.0,0.0591189],[84581.0,0.3608],[84578.0,0.0591214]],[[84585.0,0.2365506],[84587.0,0.0645],[84588.0,0.00010801],[84590.0,0.00514581],[84591.0,0.059113]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675716531,[[84584.0,0.1819351],[84582.0,0.0591189],[84581.0,0.3608],[72810.0,9.644e-05],[72758.0,0.06968263]],[[84585.0,0.2365506],[84587.0,0.0645],[84588.0,0.00010801],[84590.0,0.00514581],[84591.0,0.059113]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675716730,[[84584.0,0.1819351],[84582.0,0.0591189],[84581.0,0.3608],[84501.0,0.00205802],[84495.0,0.07859871]],[[84585.0,0.2365506],[84587.0,0.0645],[84588.0,0.00010801],[84590.0,0.00514581],[84591.0,0.059113]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675716936,[[84584.0,0.1819351],[84582.0,0.0591189],[84581.0,0.3608],[84576.0,0.4183],[84504.0,0.6848]],[[84585.0,0.2365506],[84587.0,0.0645],[84588.0,0.00010801],[84590.0,0.00514581],[84591.0,0.059113]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675717441,[[84584.0,0.1819351],[84582.0,0.0591189],[84581.0,0.3608],[84576.0,0.4183],[84505.0,0.09635871]],[[84585.0,0.2365506],[84587.0,0.0645],[84588.0,0.00010801],[84590.0,0.00514581],[84591.0,0.059113]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675717638,[[84584.0,0.1819351],[84583.0,0.0591182],[84582.0,0.0591189],[84581.0,0.3608],[84576.0,0.4183]],[[84585.0,0.2365506],[84587.0,0.0645],[84588.0,0.00010801],[84590.0,0.00514581],[84591.0,0.059113]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675719949,[[84584.0,0.1819351],[84583.0,0.0591182],[84582.0,0.0591189],[84581.0,0.3608],[84577.0,0.059122]],[[84585.0,0.2365506],[84587.0,0.0645],[84588.0,0.00010801],[84590.0,0.00514581],[84591.0,0.059113]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675721339,[[84584.0,0.1819351],[84583.0,0.0591182],[84582.0,0.0591189],[84581.0,0.3608],[84577.0,0.059122]],[[84585.0,0.2365506],[84587.0,0.0645],[84588.0,0.12006956],[84590.0,0.00514581],[84591.0,0.059113]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675721643,[[84584.0,0.3219351],[84583.0,0.0591182],[84582.0,0.0591189],[84581.0,0.3608],[84577.0,0.059122]],[[84585.0,8e-05],[84588.0,0.12006956],[84590.0,0.00514581],[84592.0,0.00019684],[84597.0,0.00091951]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675721839,[[84584.0,0.3219351],[84583.0,0.0591182],[84582.0,0.0591189],[84581.0,0.3608],[84577.0,0.059122]],[[84585.0,8e-05],[84588.0,0.12006956],[84590.0,0.00514581],[84592.0,0.00019684],[84596.0,0.03418428]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675722040,[[84587.0,0.1182309],[84586.0,0.0591161],[84584.0,0.2628171],[84582.0,0.0591189],[84581.0,0.3608]],[[84588.0,0.11996155],[84590.0,0.005],[84596.0,0.0337],[84598.0,0.00017738],[84600.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675722241,[[84587.0,0.2682309],[84586.0,0.0591161],[84585.0,0.0322],[84584.0,0.1228171],[84582.0,0.0591189]],[[84588.0,0.11996155],[84590.0,0.00510801],[84592.0,0.1182244],[84594.0,0.5698061],[84596.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675722447,[[84587.0,0.3345309],[84586.0,0.0591161],[84585.0,0.0322],[84584.0,0.0591171],[84582.0,0.0591189]],[[84588.0,0.11996155],[84590.0,0.00510801],[84593.0,0.0591114],[84594.0,0.5106954],[84596.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675722745,[[84587.0,0.3345309],[84586.0,0.0591161],[84585.0,0.0322],[84584.0,0.0591171],[84582.0,0.0591189]],[[84588.0,0.23819105],[84590.0,0.12333591],[84593.0,0.0591114],[84594.0,0.1498954],[84596.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675723048,[[84587.0,0.3345309],[84586.0,0.0591161],[84585.0,0.0322],[84584.0,0.0591171],[84582.0,0.0591189]],[[84588.0,0.11996155],[84590.0,0.00510801],[84593.0,0.0591115],[84594.0,0.1498954],[84596.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675723247,[[84587.0,0.3345309],[84586.0,0.0591161],[84585.0,0.0322],[84584.0,0.0591171],[84582.0,0.0591189]],[[84588.0,0.11996155],[84589.0,0.1182287],[84590.0,0.00510801],[84591.0,0.0591127],[84593.0,0.0591115]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675723439,[[84587.0,0.3345309],[84586.0,0.0591161],[84585.0,0.0322],[84584.0,0.0591171],[84582.0,0.0591189]],[[84588.0,0.23819105],[84590.0,0.005],[84591.0,0.0591127],[84593.0,0.0591115],[84594.0,0.14974959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675723744,[[84587.0,0.3345309],[84586.0,0.0591161],[84585.0,0.0322],[84584.0,0.0591171],[84582.0,0.0591189]],[[84588.0,0.23927105],[84590.0,0.1232275],[84593.0,0.00010801],[84594.0,0.14974959],[84596.0,0.03384581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675724146,[[84587.0,0.3345309],[84586.0,0.0591161],[84585.0,0.0322],[84584.0,0.0591171],[84582.0,0.0591189]],[[84588.0,0.24027105],[84590.0,0.1232275],[84593.0,0.00010801],[84594.0,0.14974959],[84596.0,0.03384581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675725342,[[84587.0,0.3345309],[84586.0,0.4199161],[84585.0,0.0322],[84584.0,0.0591171],[84583.0,0.01162402]],[[84588.0,0.24027105],[84590.0,0.1232275],[84593.0,0.00010801],[84594.0,0.14974959],[84596.0,0.03384581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675725740,[[84587.0,0.7528309],[84586.0,0.4199161],[84585.0,0.0322],[84584.0,0.0591171],[84583.0,0.01162402]],[[84588.0,0.24027105],[84590.0,0.1232275],[84593.0,0.00010801],[84594.0,0.14974959],[84596.0,0.03384581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675725949,[[84587.0,0.7528309],[84586.0,0.4199161],[84585.0,0.0322],[84584.0,0.0591171],[84583.0,0.01162402]],[[84588.0,0.1203095],[84590.0,0.1232275],[84593.0,0.00010801],[84596.0,0.03384581],[84599.0,0.11996155]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675726246,[[84587.0,0.7528309],[84586.0,0.4199161],[84585.0,0.0322],[84584.0,0.0591171],[84583.0,0.01162402]],[[84588.0,0.00208],[84590.0,0.005],[84593.0,0.00010801],[84595.0,0.1182204],[84596.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675726548,[[84587.0,0.7528309],[84586.0,0.4199161],[84585.0,0.0322],[84584.0,0.0591171],[84583.0,0.01162402]],[[84588.0,0.00208],[84590.0,0.005],[84593.0,0.00010801],[84596.0,0.00014581],[84599.0,0.17906905]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675726740,[[84587.0,0.7528309],[84586.0,0.4199161],[84585.0,0.0322],[84584.0,0.0591171],[84583.0,0.01162402]],[[84588.0,0.00208],[84590.0,0.005],[84593.0,0.11833091],[84595.0,0.05911],[84596.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675726945,[[84587.0,0.7528309],[84586.0,0.4199161],[84585.0,0.0322],[84584.0,0.0591171],[84583.0,0.01162402]],[[84588.0,0.002],[84590.0,0.005],[84593.0,0.1182229],[84595.0,0.05911],[84598.0,0.00017738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675727248,[[84587.0,0.7528309],[84586.0,0.4199161],[84585.0,0.0322],[84584.0,0.0591171],[84583.0,0.01162402]],[[84588.0,0.00208],[84590.0,0.005],[84592.0,0.118224],[84593.0,0.00010801],[84594.0,0.0591105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675727644,[[84587.0,0.7528309],[84586.0,0.4199161],[84585.0,0.0322],[84584.0,0.0591171],[84583.0,0.01162402]],[[84588.0,0.00208],[84590.0,0.005],[84593.0,0.00010801],[84594.0,0.0591105],[84599.0,0.17906915]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675727840,[[84587.0,0.7528309],[84586.0,0.4199161],[84585.0,0.0322],[84584.0,0.0591171],[84583.0,0.01162402]],[[84588.0,0.00208],[84590.0,0.005],[84593.0,0.11833171],[84598.0,0.05928568],[84599.0,0.11996155]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675728051,[[84587.0,0.7528309],[84586.0,0.4199161],[84585.0,0.0322],[84584.0,0.0591171],[84583.0,0.01162402]],[[84588.0,0.00208],[84590.0,0.005],[84592.0,0.1182245],[84593.0,0.00010801],[84594.0,0.0591108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675728248,[[84587.0,0.7528309],[84586.0,0.4199161],[84585.0,0.0322],[84584.0,0.0591171],[84583.0,0.01162402]],[[84588.0,0.00108],[84590.0,0.005],[84593.0,0.00010801],[84598.0,0.17750228],[84601.0,0.0914057]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675728444,[[84587.0,0.7528309],[84586.0,0.4199161],[84585.0,0.0322],[84584.0,0.0591171],[84583.0,0.01162402]],[[84588.0,0.00108],[84590.0,0.005],[84593.0,0.00010801],[84598.0,0.05928568],[84600.0,0.05930374]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675729149,[[84587.0,0.7628309],[84586.0,0.4199161],[84585.0,0.0322],[84584.0,0.0591171],[84583.0,0.01162402]],[[84588.0,0.00108],[84590.0,0.005],[84593.0,0.00010801],[84598.0,0.00017738],[84600.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675729344,[[84589.0,0.1182281],[84587.0,0.7037147],[84586.0,0.4199161],[84585.0,0.0322],[84584.0,0.0591171]],[[84590.0,0.005],[84593.0,0.00010801],[84598.0,0.00017738],[84600.0,0.00019684],[84609.0,0.0591005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675729548,[[84597.0,0.1182169],[84595.0,0.1182182],[84591.0,0.0591121],[84589.0,0.60688],[84587.0,0.5437147]],[[84598.0,0.00017738],[84602.0,0.1182099],[84604.0,0.07078125],[84606.0,0.0317],[84610.0,0.17762864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675729749,[[84597.0,0.1182169],[84595.0,0.1182182],[84591.0,0.0591121],[84589.0,0.60688],[84587.0,0.5437147]],[[84598.0,0.00017738],[84604.0,0.07078125],[84606.0,0.0317],[84610.0,0.17762864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675729750,[[84597.0,0.4790169],[84595.0,0.1182182],[84591.0,0.0591121],[84589.0,0.44688],[84587.0,0.5437147]],[[84598.0,0.00017738],[84601.0,0.03244581],[84604.0,0.01167765],[84605.0,0.24044993],[84606.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675730055,[[84597.0,0.4790169],[84596.0,0.0659],[84595.0,0.1182182],[84591.0,0.0591121],[84589.0,0.44688]],[[84598.0,0.00017738],[84601.0,0.09155141],[84604.0,0.01167765],[84605.0,0.24044993],[84606.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675730247,[[84597.0,0.4790169],[84596.0,0.0659],[84595.0,0.1182182],[84591.0,0.0591121],[84589.0,0.44688]],[[84598.0,0.00017738],[84600.0,0.1182128],[84601.0,0.09155141],[84604.0,0.01167765],[84605.0,0.24044993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675730248,[[84597.0,0.4790169],[84596.0,0.0659],[84595.0,0.1182182],[84591.0,0.0591121],[84589.0,0.44688]],[[84598.0,0.00017738],[84600.0,0.1182128],[84601.0,0.03244581],[84603.0,0.0591045],[84604.0,0.1316392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675730449,[[84597.0,0.5791169],[84595.0,0.1182182],[84591.0,0.0591121],[84589.0,0.44705738],[84567.0,0.00035872]],[[84598.0,0.00017738],[84601.0,0.03244581],[84602.0,0.118211],[84603.0,0.0591045],[84604.0,0.1316392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675730644,[[84597.0,0.5791169],[84595.0,0.1182182],[84591.0,0.0591121],[84589.0,0.44705738],[84567.0,0.00035872]],[[84598.0,0.00017738],[84601.0,0.15065801],[84603.0,0.0591045],[84604.0,0.1316392],[89624.0,0.00011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675730841,[[84597.0,0.5791169],[84595.0,0.1182182],[84591.0,0.0591121],[84589.0,0.44705738],[84567.0,0.00035872]],[[84598.0,0.00017738],[84601.0,0.15065801],[84603.0,0.0591045],[84604.0,0.1316392],[84695.0,0.00205761]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675731356,[[84597.0,0.5791169],[84595.0,0.1182182],[84591.0,0.0591121],[84589.0,0.44705738],[84567.0,0.00035872]],[[84598.0,0.00017738],[84600.0,0.1182139],[84601.0,0.03244581],[84602.0,0.0591055],[84604.0,0.1316392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675731561,[[84597.0,0.5791169],[84596.0,0.0591091],[84595.0,0.0591091],[84591.0,0.0591121],[84589.0,0.44705738]],[[84598.0,0.12039288],[84599.0,0.059107],[84600.0,0.059107],[84601.0,0.03244581],[84604.0,0.1316392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675732055,[[84597.0,0.5449169],[84596.0,0.0591091],[84595.0,0.0591091],[84591.0,0.0591121],[84589.0,0.44705738]],[[84598.0,0.18829288],[84599.0,0.059107],[84600.0,0.059107],[84601.0,0.00014581],[84604.0,0.1316392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675732256,[[84597.0,0.5449169],[84596.0,0.0591091],[84595.0,0.0591091],[84592.0,0.033],[84591.0,0.0591121]],[[84598.0,0.18829288],[84599.0,0.059107],[84600.0,0.059107],[84601.0,0.00014581],[84604.0,0.1316392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675732558,[[84597.0,0.5449169],[84596.0,0.0591091],[84595.0,0.0591091],[84592.0,0.033],[84591.0,0.0591121]],[[84598.0,0.18829288],[84600.0,0.059107],[84601.0,0.00014581],[84603.0,0.0591047],[84604.0,0.1907431]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675733155,[[84597.0,0.5449169],[84596.0,0.0591091],[84595.0,0.0591091],[84592.0,0.033],[84591.0,0.0591121]],[[84598.0,0.07007738],[84600.0,0.1773208],[84601.0,0.00014581],[84604.0,0.1907431],[84610.0,0.0590998]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675733357,[[84597.0,0.5449169],[84596.0,0.0591091],[84595.0,0.0591091],[84592.0,0.033],[84591.0,0.0591121]],[[84598.0,0.07007738],[84600.0,0.059107],[84601.0,0.00014581],[84603.0,0.0591049],[84604.0,0.1907431]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675733555,[[84597.0,0.5449169],[84596.0,0.0591091],[84595.0,0.0591091],[84592.0,0.033],[84591.0,0.0591121]],[[84598.0,0.07007738],[84600.0,0.059107],[84601.0,0.00014581],[84602.0,0.0591049],[84604.0,0.1907431]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675734462,[[84597.0,0.5449169],[84596.0,0.0591091],[84595.0,0.0591091],[84592.0,0.033],[84591.0,0.0591121]],[[84598.0,0.07007738],[84599.0,0.1182141],[84601.0,0.05925151],[84604.0,0.07078155],[84609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675734864,[[84597.0,0.5108169],[84596.0,0.0591091],[84595.0,0.0591091],[84592.0,0.033],[84589.0,0.50617088]],[[84598.0,0.18829288],[84599.0,0.0591071],[84600.0,0.0591064],[84601.0,0.00014581],[84604.0,0.07078155]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675735162,[[84597.0,0.5108169],[84596.0,0.0591091],[84595.0,0.0591091],[84593.0,0.0316],[84592.0,0.033]],[[84598.0,0.18829288],[84600.0,0.0591064],[84601.0,0.00014581],[84603.0,0.0591047],[84604.0,0.01167765]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675735961,[[84597.0,0.5108169],[84596.0,0.0591091],[84595.0,0.0591091],[84593.0,0.0316],[84592.0,0.033]],[[84598.0,0.18829288],[84599.0,0.0591071],[84600.0,0.0591064],[84601.0,0.00014581],[84604.0,0.01167765]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675736165,[[84597.0,0.4790169],[84596.0,0.0591091],[84595.0,0.0591091],[84593.0,0.0316],[72910.0,9.599e-05]],[[84598.0,0.18829288],[84600.0,0.0591064],[84601.0,0.00014581],[84603.0,0.0591046],[84604.0,0.01167765]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675736356,[[84597.0,0.4790169],[84596.0,0.0914091],[84595.0,0.0591091],[84593.0,0.0316],[84585.0,0.0334]],[[84598.0,0.07007738],[84599.0,0.1182144],[84601.0,0.05925211],[84603.0,0.0591046],[84604.0,0.01167765]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675736557,[[84597.0,0.5113169],[84596.0,0.0591091],[84595.0,0.0591091],[84593.0,0.0316],[84585.0,0.0334]],[[84598.0,0.07007738],[84599.0,0.1182144],[84601.0,0.05925211],[84603.0,0.0591046],[84604.0,0.01167765]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675737062,[[84597.0,0.5113169],[84596.0,0.0591091],[84595.0,0.0591091],[84593.0,0.0316],[84585.0,0.0334]],[[84598.0,0.07007738],[84601.0,0.05925211],[84603.0,0.0591046],[84604.0,0.01167765],[84606.0,0.0908027]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675737268,[[84597.0,0.5457169],[84596.0,0.0591091],[84595.0,0.0591091],[84585.0,0.0334],[73010.0,9.555e-05]],[[84598.0,0.07007738],[84601.0,0.00014581],[84603.0,0.0591046],[84604.0,0.01167765],[84606.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675737458,[[84597.0,0.5457169],[84596.0,0.0591091],[84595.0,0.0591091],[84585.0,0.0334],[73010.0,9.555e-05]],[[84598.0,0.07007738],[84600.0,0.1773199],[84601.0,0.00014581],[84603.0,0.0591046],[84604.0,0.01167765]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675737654,[[84597.0,0.5457169],[84596.0,0.0591091],[84595.0,0.0591091],[84585.0,0.0334],[73010.0,9.555e-05]],[[84598.0,0.18829288],[84600.0,0.0591064],[84601.0,0.00014581],[84603.0,0.0591046],[84604.0,0.01167765]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675737964,[[84597.0,0.5457169],[84596.0,0.0591091],[84595.0,0.0591091],[84585.0,0.0334],[73010.0,9.555e-05]],[[84598.0,0.07007738],[84600.0,0.0591064],[84601.0,0.00014581],[84602.0,0.0591055],[84603.0,0.0591046]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675738167,[[84597.0,0.5457169],[84596.0,0.0591091],[84595.0,0.0591091],[84585.0,0.0334],[84020.0,46.83736]],[[84598.0,0.03747738],[84601.0,0.05925151],[84603.0,0.0591046],[84606.0,0.0908023],[84608.0,0.36106573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675738464,[[84597.0,0.5457169],[84596.0,0.0591091],[84595.0,0.0591091],[84585.0,0.0334],[84020.0,46.83736]],[[84598.0,0.03747738],[84604.0,0.04497765],[84606.0,0.0908023],[84608.0,0.0591008],[84611.0,0.11996155]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675738665,[[84597.0,0.5457169],[84596.0,0.0591091],[84595.0,0.0591091],[84585.0,0.0334],[84574.0,0.5912388]],[[84598.0,0.03755738],[84602.0,0.00010801],[84603.0,0.1182093],[84604.0,0.04497765],[84605.0,0.05924901]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675738850,[[84597.0,0.5457169],[84596.0,0.0591091],[84595.0,0.0591091],[84585.0,0.0334],[84574.0,0.5912388]],[[84598.0,0.03755738],[84602.0,0.00010801],[84604.0,0.04497765],[84605.0,0.00014581],[84607.0,0.0591017]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675739055,[[84597.0,0.5457169],[84596.0,0.0591091],[84595.0,0.0591091],[84585.0,0.0334],[84574.0,0.5912388]],[[84598.0,0.03755738],[84602.0,0.00010801],[84603.0,0.1182093],[84604.0,0.04497765],[84605.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675739255,[[84597.0,0.5457169],[84596.0,0.0591091],[84595.0,0.0591091],[84585.0,0.0334],[84574.0,0.5912388]],[[84598.0,0.03755738],[84602.0,0.00010801],[84604.0,0.04497765],[84605.0,0.00014581],[84610.0,0.06819033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675739454,[[84597.0,0.5457169],[84596.0,0.0591091],[84595.0,0.0591091],[84585.0,0.0334],[84574.0,0.5912388]],[[84598.0,0.03755738],[84602.0,0.00010801],[84604.0,0.04497765],[84605.0,0.00014581],[84606.0,0.0908022]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675739859,[[84597.0,0.5457169],[84596.0,0.0591091],[84595.0,0.0591091],[84585.0,0.0334],[84574.0,0.5912388]],[[84598.0,0.03755738],[84602.0,0.00010801],[84604.0,0.04497765],[84605.0,0.05924921],[84606.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675740060,[[84597.0,0.5457169],[84596.0,0.0591091],[84595.0,0.0591091],[84585.0,0.0334],[84574.0,0.5912388]],[[84598.0,0.03755738],[84602.0,0.00010801],[84604.0,0.10408125],[84605.0,0.00014581],[84606.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675740453,[[84597.0,0.5457169],[84596.0,0.0591091],[84595.0,0.0591091],[84585.0,0.0334],[84574.0,0.5912388]],[[84598.0,0.03755738],[84602.0,0.00010801],[84604.0,0.0333],[84605.0,0.00014581],[84606.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675740662,[[84601.0,0.1182113],[84600.0,0.0591063],[84598.0,0.0591073],[84597.0,0.6075],[84596.0,0.0591091]],[[84602.0,0.00010801],[84605.0,0.00014581],[84612.0,0.12032028],[84709.0,0.36162404],[84710.0,23.4464388]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675740969,[[84604.0,0.1182071],[84603.0,0.0591042],[84601.0,0.0591052],[84599.0,0.4183],[84598.0,0.0918073]],[[84605.0,0.0344],[84608.0,0.1182017],[84609.0,0.0336],[84610.0,0.0590995],[84612.0,0.17905965]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675741151,[[84604.0,0.5458071],[84603.0,0.0591042],[84601.0,0.0591052],[84599.0,0.4183],[84598.0,0.0918073]],[[84605.0,0.0344],[84607.0,0.00010801],[84608.0,0.1182017],[84609.0,0.0336],[84610.0,0.0590995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675742057,[[84604.0,0.5458071],[84603.0,0.0591042],[84601.0,0.0591052],[84599.0,0.4183],[84598.0,0.0918073]],[[84605.0,0.1526057],[84607.0,0.00010801],[84608.0,0.0591011],[84609.0,0.0336],[84612.0,0.11996155]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675743259,[[84604.0,0.5458071],[84603.0,0.0591042],[84601.0,0.0591052],[84599.0,0.4183],[84598.0,0.0918073]],[[84605.0,0.1526057],[84607.0,0.05920951],[84609.0,0.0336],[84612.0,0.13161481],[85357.0,0.00434165]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675743460,[[84604.0,0.5458071],[84603.0,0.0591042],[84601.0,0.0591052],[84599.0,0.4183],[84598.0,0.0918073]],[[84605.0,0.0344],[84607.0,0.05920951],[84609.0,0.0927002],[84610.0,0.0590997],[84612.0,0.13161481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675743652,[[84604.0,0.5458071],[84603.0,0.0591042],[84601.0,0.0591052],[84599.0,0.4183],[84598.0,0.0918073]],[[84605.0,0.0374],[84607.0,0.00010801],[84609.0,0.1518013],[84610.0,0.0590997],[84612.0,0.13161481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675744258,[[84604.0,0.5458071],[84603.0,0.0591042],[84601.0,0.0591052],[84599.0,0.4183],[84598.0,0.0918073]],[[84605.0,0.0374],[84607.0,0.00010801],[84609.0,0.0336],[84612.0,0.13161481],[84613.0,0.03157738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675744455,[[84604.0,0.5458071],[84603.0,0.0591042],[84601.0,0.0591052],[84599.0,0.4183],[84598.0,0.0918073]],[[84605.0,0.003],[84608.0,0.0338],[84609.0,0.0336],[84612.0,0.13161481],[84613.0,0.03157738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675744655,[[84604.0,0.5458071],[84603.0,0.0591042],[84601.0,0.0591052],[84599.0,0.4183],[84598.0,0.0918073]],[[84605.0,0.00308],[84608.0,0.0338],[84609.0,0.1518005],[84611.0,0.00010801],[84612.0,0.13161481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675744858,[[84604.0,0.5130071],[84603.0,0.0591042],[84601.0,0.0591052],[84599.0,0.4183],[84598.0,0.0918073]],[[84605.0,0.00308],[84608.0,0.0338],[84609.0,0.0336],[84611.0,0.05920731],[84612.0,0.13161481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675745055,[[84604.0,0.4790071],[84603.0,0.0591042],[84601.0,0.0591052],[84599.0,0.4183],[84598.0,0.0591073]],[[84605.0,0.00308],[84608.0,0.0338],[84609.0,0.0336],[84611.0,0.05920731],[84612.0,0.13161481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675745261,[[84604.0,0.4790071],[84603.0,0.0591042],[84601.0,0.0591052],[84599.0,0.4183],[84598.0,0.0912073]],[[84605.0,0.00708],[84608.0,0.0338],[84609.0,0.0336],[84611.0,0.05920731],[84612.0,0.13161481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675745660,[[84604.0,0.4790071],[84603.0,0.0591042],[84601.0,0.0591052],[84599.0,0.4183],[84598.0,0.0912073]],[[84605.0,0.1252857],[84606.0,0.0591022],[84608.0,0.0929008],[84609.0,0.0336],[84611.0,0.05920731]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675745864,[[84604.0,0.4790071],[84603.0,0.0591042],[84601.0,0.0591052],[84599.0,0.4183],[84598.0,0.0912073]],[[84605.0,0.1212857],[84606.0,0.0591022],[84608.0,0.0929008],[84609.0,0.0336],[84611.0,0.05920731]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675746072,[[84604.0,0.3608],[84599.0,0.4774068],[84598.0,0.0321],[84588.0,0.3608],[84578.0,0.0591215]],[[84605.0,0.1847857],[84606.0,0.0591022],[84608.0,0.0591008],[84611.0,0.05920731],[84613.0,0.39237738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675746269,[[84604.0,0.3608],[84599.0,0.4774068],[84592.0,0.0591114],[84588.0,0.3608],[84578.0,0.0591215]],[[84605.0,0.1847857],[84606.0,0.0591022],[84608.0,0.0591008],[84611.0,0.05920731],[84613.0,0.39237738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675746575,[[84599.0,0.4183],[84588.0,0.3608],[84587.0,8e-05],[84584.0,0.30008269],[84578.0,0.0591215]],[[84600.0,0.1182127],[84602.0,0.0591056],[84603.0,0.0591045],[84605.0,0.67738],[84606.0,0.0591022]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675746864,[[84599.0,0.4183],[84594.0,0.0591099],[84588.0,0.3608],[84584.0,0.24096549],[84580.0,0.066]],[[84600.0,0.1182127],[84602.0,0.0591056],[84603.0,0.0591045],[84605.0,0.42738],[84606.0,0.0591022]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675747063,[[84599.0,0.4183],[84594.0,0.0591099],[84588.0,0.3608],[84585.0,0.0311],[84584.0,0.24096549]],[[84600.0,0.1182127],[84601.0,0.0986],[84602.0,0.0591056],[84603.0,0.0591045],[84605.0,0.36188]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675747271,[[84599.0,0.4183],[84594.0,0.0591099],[84591.0,0.0591119],[84588.0,0.3608],[84587.0,8e-05]],[[84600.0,0.1182127],[84601.0,0.0986],[84602.0,0.0591056],[84603.0,0.0591045],[84605.0,0.36188]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675747469,[[84599.0,0.4183],[84597.0,0.1182164],[84595.0,0.0591097],[84591.0,0.0591119],[84588.0,0.3608]],[[84600.0,0.1840127],[84601.0,0.0328],[84602.0,0.0591056],[84603.0,0.0591045],[84605.0,0.36188]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675747769,[[84599.0,0.5365141],[84597.0,0.0591083],[84593.0,0.0591108],[84588.0,0.4199147],[84585.0,0.0311]],[[84600.0,0.1840127],[84601.0,0.0328],[84602.0,0.0591056],[84603.0,0.0591045],[84605.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675747970,[[84599.0,0.5365141],[84597.0,0.0591083],[84593.0,0.0591108],[84588.0,0.4199147],[84585.0,0.065]],[[84600.0,0.1840127],[84601.0,0.0328],[84602.0,0.0591056],[84603.0,0.0591045],[84605.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675748168,[[84599.0,0.5375141],[84597.0,0.1182166],[84588.0,0.3608],[84587.0,8e-05],[84585.0,0.065]],[[84600.0,0.1840127],[84601.0,0.0328],[84602.0,0.0591056],[84603.0,0.0591045],[84605.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675748470,[[84599.0,0.5375141],[84597.0,0.1773249],[84589.0,0.11735738],[84588.0,0.3608],[84587.0,8e-05]],[[84600.0,0.1840127],[84601.0,0.0328],[84602.0,0.0591056],[84603.0,0.0591045],[84605.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675749465,[[84599.0,0.5375141],[84597.0,0.1773249],[84589.0,0.11735738],[84588.0,0.3608],[84587.0,8e-05]],[[84600.0,0.1840127],[84601.0,0.0328],[84602.0,0.0591056],[84603.0,0.0591045],[84605.0,0.48084155]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675750070,[[84599.0,0.5375141],[84597.0,0.1773249],[84589.0,0.15035738],[84588.0,0.3608],[84587.0,8e-05]],[[84600.0,0.1840127],[84601.0,0.0328],[84602.0,0.0591056],[84603.0,0.0591045],[84605.0,0.48084155]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675750273,[[84599.0,0.5375141],[84597.0,0.1182166],[84589.0,0.20947068],[84588.0,0.3608],[84587.0,8e-05]],[[84600.0,0.1840127],[84601.0,0.0328],[84602.0,0.1182112],[84603.0,0.0591045],[84605.0,0.48084155]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675750458,[[84599.0,0.5375141],[84597.0,0.1773249],[84589.0,0.15035738],[84588.0,0.3608],[84587.0,8e-05]],[[84600.0,0.1840127],[84601.0,0.0328],[84602.0,0.1182112],[84603.0,0.0591045],[84605.0,0.48084155]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675751171,[[84599.0,0.5375141],[84597.0,0.0591083],[84589.0,0.15035738],[84588.0,0.3608],[84587.0,8e-05]],[[84600.0,0.1840127],[84601.0,0.0328],[84602.0,0.1182112],[84603.0,0.0591045],[84605.0,0.48084155]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675751172,[[84599.0,0.5375141],[84597.0,0.0591083],[84592.0,0.0591112],[84589.0,0.15035738],[84588.0,0.3608]],[[84600.0,0.1840127],[84601.0,0.0328],[84602.0,0.1182112],[84603.0,0.0591045],[84605.0,0.48084155]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675751563,[[84599.0,0.5375141],[84597.0,0.1773239],[84589.0,0.15035738],[84588.0,0.3608],[84587.0,8e-05]],[[84600.0,0.1840127],[84601.0,0.0328],[84602.0,0.0591056],[84603.0,0.0591045],[84605.0,0.48084155]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675751768,[[84599.0,0.5375141],[84597.0,0.1773239],[84589.0,0.15035738],[84588.0,0.3608],[84587.0,8e-05]],[[84600.0,0.0658],[84601.0,0.0328],[84603.0,0.0591045],[84605.0,0.48084155],[84685.0,0.00205772]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675751962,[[84599.0,0.5375141],[84598.0,0.3918],[84597.0,0.1773239],[84589.0,0.11925738],[84588.0,0.3608]],[[84600.0,0.0341],[84605.0,0.48084155],[84613.0,0.00017738],[84614.0,0.00014581],[84621.0,0.36115873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675752167,[[84604.0,0.1182071],[84602.0,0.0591043],[84601.0,0.0591053],[84599.0,0.4693],[84598.0,0.4255]],[[84605.0,0.12004155],[84610.0,0.0679],[84613.0,0.00017738],[84614.0,0.00014581],[84621.0,0.36115873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675752363,[[84604.0,0.1182071],[84602.0,0.0591043],[84601.0,0.0591053],[84600.0,0.0336],[84599.0,0.4503]],[[84605.0,8e-05],[84608.0,0.14974959],[84610.0,0.099],[84611.0,0.00010801],[84612.0,0.12985046]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675752563,[[84607.0,0.1182029],[84605.0,0.0591022],[84604.0,0.0591032],[84603.0,0.0647],[84602.0,0.0591043]],[[84608.0,0.14974959],[84610.0,0.099],[84611.0,0.00010801],[84612.0,0.07075126],[84614.0,0.17777445]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675752764,[[84607.0,0.1182029],[84606.0,0.3608],[84605.0,0.0591022],[84604.0,0.0591032],[84603.0,0.0647]],[[84608.0,0.26795109],[84609.0,0.00014581],[84610.0,0.1581],[84611.0,0.00030485],[84612.0,0.01165326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675752963,[[84607.0,0.1182029],[84606.0,0.3608],[84605.0,0.0591022],[84604.0,0.0591032],[84603.0,0.0647]],[[84608.0,0.26795109],[84610.0,0.2172],[84612.0,0.01165326],[84614.0,0.17762864],[84617.0,0.06823121]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675753166,[[84607.0,0.1513029],[84606.0,0.3608],[84605.0,0.1182044],[84604.0,0.0591032],[84603.0,0.0337]],[[84608.0,0.33403109],[84610.0,0.2111],[84612.0,0.01165326],[84613.0,0.00028539],[84614.0,0.17762864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675753366,[[84604.0,0.0591032],[84603.0,0.0337]],[[84608.0,0.33403109],[84610.0,0.2111],[84612.0,0.01165326],[84613.0,0.00028539],[84614.0,0.17762864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675753367,[[84603.0,0.0337],[84597.0,0.3608],[84590.0,0.3608],[84584.0,0.000108],[84546.0,0.5914376]],[[84605.0,0.1182071],[84606.0,0.0591028],[84607.0,0.0591018],[84608.0,0.21582959],[84610.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675753574,[[84603.0,0.1182085],[84602.0,0.1182088],[84601.0,0.0331],[84597.0,0.3608],[84595.0,0.0591092]],[[84604.0,0.1842071],[84606.0,0.0591028],[84607.0,0.0591018],[84608.0,0.14982959],[84610.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675753873,[[84603.0,0.1182085],[84602.0,0.1182088],[84601.0,0.0331],[84600.0,0.0337],[84597.0,0.3608]],[[84604.0,0.1842071],[84606.0,0.0591028],[84607.0,0.0591018],[84608.0,0.14982959],[84610.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675754075,[[84603.0,0.1513085],[84602.0,0.1182088],[84600.0,0.0337],[84599.0,0.4183],[84597.0,0.3608]],[[84604.0,0.1842071],[84606.0,0.0591028],[84607.0,0.0591018],[84608.0,0.15182959],[84610.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675754675,[[84603.0,0.1513085],[84602.0,0.1182088],[84600.0,0.0337],[84599.0,0.4183],[84580.0,0.36190871]],[[84604.0,0.1842071],[84606.0,0.0591028],[84607.0,0.0591018],[84608.0,0.15082959],[84610.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675755577,[[84603.0,0.1513085],[84602.0,0.1182088],[84600.0,0.0337],[84599.0,0.4183],[84580.0,0.36190871]],[[84604.0,0.1842071],[84606.0,0.1182056],[84608.0,0.14982959],[84610.0,0.0929],[89640.0,8.28099582]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675755874,[[84603.0,0.1513085],[84602.0,0.1182088],[84600.0,0.0337],[84599.0,0.4183],[84584.0,0.24107349]],[[84604.0,0.1842071],[84606.0,0.1182056],[84608.0,8e-05],[84610.0,0.0929],[84612.0,0.13158505]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675756977,[[84603.0,0.1513085],[84602.0,0.1182088],[84600.0,0.0337],[84599.0,0.4183],[84597.0,0.059108]],[[84604.0,0.1842071],[84606.0,0.1182056],[84608.0,8e-05],[84610.0,0.0929],[84612.0,0.13158505]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675757173,[[84603.0,0.1849085],[84602.0,0.1182088],[84599.0,0.4183],[84597.0,0.059108],[84530.0,0.078572]],[[84604.0,0.1842071],[84606.0,0.1182056],[84608.0,8e-05],[84610.0,0.0929],[84612.0,0.13158505]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675757679,[[84603.0,0.1849085],[84602.0,0.1182088],[84599.0,0.4183],[84597.0,0.059108],[84530.0,0.078572]],[[84604.0,0.1842071],[84605.0,0.0591028],[84606.0,0.0591028],[84608.0,8e-05],[84610.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675757871,[[84603.0,0.1849085],[84602.0,0.1182088],[84599.0,0.4183],[84597.0,0.059108],[84521.0,0.00205752]],[[84604.0,0.1842071],[84605.0,0.0591028],[84606.0,0.0591028],[84608.0,8e-05],[84610.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675758579,[[84603.0,0.1849085],[84602.0,0.1182088],[84599.0,0.4183],[84597.0,0.059108],[84553.0,0.53336721]],[[84604.0,0.1842071],[84605.0,0.0591028],[84606.0,0.0591028],[84608.0,8e-05],[84610.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675759475,[[84603.0,0.1849085],[84602.0,0.1182088],[84599.0,0.4183],[84597.0,0.419908],[84580.0,0.00110871]],[[84604.0,0.066],[84606.0,0.0591028],[84608.0,0.0591809],[84610.0,0.0929],[84616.0,0.21420392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675759663,[[84603.0,0.1849085],[84602.0,0.1182088],[84599.0,0.4183],[84597.0,0.419908],[84580.0,0.00110871]],[[84604.0,0.0319],[84605.0,0.1182064],[84607.0,0.0591015],[84608.0,8e-05],[84610.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675759972,[[84603.0,0.1849085],[84602.0,0.1182088],[84599.0,0.4183],[84597.0,0.419908],[84580.0,0.00110871]],[[84604.0,0.1501071],[84605.0,0.0591029],[84606.0,0.0591022],[84608.0,8e-05],[84609.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675760367,[[84603.0,0.1849085],[84602.0,0.1182088],[84599.0,0.4183],[84597.0,0.419908],[84580.0,0.00110871]],[[84604.0,0.1832071],[84605.0,0.0591029],[84606.0,0.0591022],[84608.0,8e-05],[89640.0,8.28099582]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675760563,[[84603.0,0.1849085],[84602.0,0.1182088],[84599.0,0.4183],[84597.0,0.419908],[84580.0,0.00110871]],[[84604.0,0.1832071],[84605.0,0.0591029],[84606.0,0.0591022],[84608.0,8e-05],[84618.0,0.0590941]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675761275,[[84599.0,0.4183],[84597.0,0.3608],[84593.0,0.0591107],[84580.0,0.06022831],[84543.0,0.591458]],[[84600.0,0.1182127],[84601.0,0.0591057],[84603.0,0.0591047],[84604.0,0.065],[84605.0,0.0591029]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675761470,[[84599.0,0.6265141],[84597.0,0.3608],[84596.0,0.0591091],[84592.0,0.0663],[84582.0,0.1401458]],[[84600.0,0.1182127],[84601.0,0.0591057],[84603.0,0.0591047],[84604.0,0.065],[84605.0,0.0591029]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675761671,[[84599.0,0.5083],[84593.0,0.0591111],[84592.0,0.0663],[84582.0,0.1401458],[84580.0,0.00110871]],[[84600.0,0.5434127],[84601.0,0.0591057],[84603.0,0.0591047],[84605.0,0.0591029],[89570.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675761871,[[84599.0,0.5083],[84596.0,0.1182177],[84594.0,0.0591102],[84592.0,0.0663],[84582.0,0.1401458]],[[84600.0,0.5434127],[84601.0,0.0591057],[84603.0,0.0591047],[84605.0,0.0591029],[89570.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675762072,[[84599.0,0.4183],[84596.0,0.1182177],[84594.0,0.0591102],[84592.0,0.0663],[84591.0,0.0591125]],[[84600.0,0.5434127],[84601.0,0.0591057],[84603.0,0.0591047],[84605.0,0.0591029],[84692.0,0.00205764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675762277,[[84599.0,0.4183],[84597.0,0.1182163],[84595.0,0.0591093],[84594.0,0.0591102],[84592.0,0.0663]],[[84600.0,0.5434127],[84601.0,0.0591057],[84603.0,0.0591047],[84605.0,0.0591029],[84616.0,0.00535873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675762978,[[84599.0,0.4183],[84596.0,0.1182179],[84594.0,0.0591102],[84592.0,0.0663],[84589.0,0.08625738]],[[84600.0,0.5434127],[84601.0,0.0591057],[84603.0,0.0591047],[84605.0,0.0591029],[84616.0,0.00535873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675763277,[[84599.0,0.4183],[84592.0,0.0329],[84589.0,0.08625738],[84584.0,0.24107349],[84577.0,0.3608]],[[84600.0,0.5434127],[84601.0,0.0591057],[84603.0,0.0591047],[84605.0,0.0591029],[84616.0,0.00535873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675763481,[[84599.0,0.4183],[84596.0,0.059109],[84592.0,0.0329],[84590.0,0.4199127],[84589.0,0.08625738]],[[84600.0,0.5434127],[84601.0,0.0591057],[84603.0,0.0591047],[84605.0,0.0591029],[84616.0,0.00535873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675763779,[[84599.0,0.4193],[84595.0,0.1182185],[84593.0,0.0591107],[84592.0,0.0920116],[84591.0,0.0334]],[[84600.0,0.5434127],[84601.0,0.0591057],[84603.0,0.0591047],[84605.0,0.0591029],[84616.0,0.00535873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675763971,[[84599.0,0.001],[84595.0,0.1182185],[84593.0,0.0591107],[84592.0,0.0920116],[84591.0,0.0334]],[[84600.0,0.5434127],[84601.0,0.0591057],[84603.0,0.0591047],[84605.0,0.0591029],[84616.0,0.00535873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675764170,[[84599.0,0.001],[84596.0,0.0337],[84595.0,0.1182185],[84593.0,0.0591107],[84592.0,0.0591116]],[[84600.0,0.5434127],[84601.0,0.0591057],[84603.0,0.0591047],[84605.0,0.0591029],[84616.0,0.00535873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675764370,[[84599.0,0.001],[84596.0,0.0337],[84593.0,0.118222],[84590.0,0.4199132],[84587.0,0.477415]],[[84600.0,0.5434127],[84601.0,0.0591057],[84603.0,0.0591047],[84605.0,0.0591029],[84616.0,0.00535873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675764572,[[84599.0,0.001],[84591.0,0.1516249],[84590.0,0.4199132],[84587.0,0.477415],[84523.0,0.00473241]],[[84600.0,0.5434127],[84601.0,0.0591057],[84603.0,0.0591047],[84605.0,0.0591029],[84616.0,0.00535873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675764778,[[84599.0,0.001],[84592.0,0.0337],[84591.0,0.1182249],[84590.0,0.4199132],[84587.0,0.477415]],[[84600.0,0.5434127],[84601.0,0.0591057],[84603.0,0.0591047],[84605.0,0.0591029],[84616.0,0.00535873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675764981,[[84599.0,0.001],[84592.0,0.0337],[84591.0,0.1182249],[84590.0,0.4199132],[84587.0,0.511615]],[[84600.0,0.5434127],[84601.0,0.0591057],[84603.0,0.0591047],[84605.0,0.0591029],[84616.0,0.00535873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675765181,[[84599.0,0.001],[84591.0,0.1182249],[84590.0,0.3608],[84588.0,0.0928147],[84587.0,0.511615]],[[84600.0,0.5434127],[84601.0,0.0591057],[84603.0,0.0591047],[84605.0,0.0591029],[84616.0,0.00535873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675775884,[[84589.0,0.09217738],[84588.0,0.1506293],[84587.0,0.4525],[84586.0,0.059116],[84585.0,8e-05]],[[84590.0,0.1866267],[84591.0,0.46345136],[84592.0,0.0591119],[84594.0,0.059111],[84600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675815010,[[84600.0,0.5119127],[84598.0,0.0591075],[84597.0,0.0591083],[84595.0,0.453],[84594.0,0.0333]],[[84601.0,0.1182113],[84602.0,0.059105],[84603.0,0.0655],[84604.0,0.0591036],[84606.0,0.05921051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675860746,[[84579.0,0.1],[84576.0,0.0001458],[84575.0,0.0047295],[84573.0,0.86225683],[84571.0,0.00026572]],[[84580.0,0.1182407],[84581.0,0.0591197],[84583.0,0.0591187],[84584.0,0.0306],[84585.0,0.0591169]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675888361,[[84526.0,0.16402421],[84525.0,0.0896587],[84524.0,0.0917594],[84523.0,0.00473241],[84522.0,0.3608]],[[84527.0,0.01065512],[84532.0,0.1183083],[84535.0,0.05932928],[84543.0,0.0893694],[84544.0,0.419946]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675962401,[[84538.0,0.0591494],[84532.0,1.2235],[84528.0,0.0332],[84527.0,0.002],[84521.0,0.6758509]],[[84552.0,8e-05],[84553.0,0.0591396],[84558.0,0.21709533],[84564.0,0.37738325],[84565.0,0.23996987]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675990928,[[84558.0,0.1792714],[84557.0,0.0591364],[84556.0,0.4199371],[84552.0,0.4183],[84551.0,0.0591402]],[[84559.0,0.11852749],[84562.0,0.03200801],[84564.0,0.1851486]]]
["bitfinex-derivatives","BTCF0:USTF0",1744676030175,[[84542.0,0.00033749],[84536.0,0.0655],[84535.0,0.1183029],[84533.0,0.059153],[84532.0,0.0591534]],[[84543.0,0.60445762],[84544.0,0.0919455],[84546.0,0.0591444],[84547.0,0.18000279],[84549.0,0.0591426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744676048686,[[84542.0,0.05472219],[84541.0,0.1182948],[84540.0,0.0591482],[84537.0,0.0914497],[84466.0,0.01776]],[[84543.0,0.63755762],[84544.0,0.0591455],[84545.0,0.18020893],[84546.0,0.0591447],[84550.0,0.4199417]]]
["bitfinex-derivatives","BTCF0:USTF0",1744676104639,[[84477.0,0.10748],[84475.0,0.3608],[84473.0,0.000108],[84471.0,0.00507795],[84469.0,0.00017749]],[[84478.0,0.12865306],[84479.0,0.0318],[84480.0,0.0591909],[84481.0,0.0591898],[84483.0,0.0087575]]]
["bitfinex-derivatives","BTCF0:USTF0",1744676140448,[[84404.0,0.0699],[84403.0,0.3608],[84401.0,0.1777363],[84400.0,0.100108],[84398.0,0.08536]],[[84405.0,0.1184858],[84407.0,0.0592421],[84408.0,0.0936408],[84409.0,0.01102248],[84411.0,0.0918393]]]
["bitfinex-derivatives","BTCF0:USTF0",1744676151966,[[84429.0,0.2784521],[84427.0,0.0592268],[84426.0,0.4200279],[84424.0,0.86866],[84422.0,0.0592303]],[[84430.0,0.17902654],[84433.0,0.00017771],[84434.0,0.005],[84441.0,0.20823527],[84449.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744676189680,[[84457.0,0.2161929],[84456.0,0.0592071],[84455.0,0.3608],[84454.0,0.0592082],[84451.0,0.0593183]],[[84458.0,0.1548893],[84459.0,0.059205],[84460.0,0.0642049],[84463.0,0.0333],[84464.0,0.0592021]]]
["bitfinex-derivatives","BTCF0:USTF0",1744676220037,[[84499.0,0.1506536]],[[84514.0,0.190533],[84515.0,0.0918658],[84516.0,0.3608],[84517.0,0.0591644],[84519.0,0.0591634]]]
["bitfinex-derivatives","BTCF0:USTF0",1744676285168,[[84474.0,0.06238],[84472.0,0.0591959],[84470.0,0.0591971],[84469.0,0.0591977],[84467.0,0.392008]],[[84475.0,0.1203876],[84476.0,0.0591931],[84477.0,0.3608],[84478.0,0.059192],[84480.0,0.09856786]]]
["bitfinex-derivatives","BTCF0:USTF0",1744676315480,[[84424.0,0.0403],[84422.0,0.0323],[84418.0,0.000108],[84416.0,0.0001776],[84415.0,0.0319]],[[84425.0,0.1811578],[84426.0,0.3608],[84427.0,0.0592281],[84428.0,0.059227],[84431.0,0.0592249]]]
["bitfinex-derivatives","BTCF0:USTF0",1744676353598,[[84415.0,0.1184718],[84401.0,0.5508],[84397.0,0.0592485],[84393.0,0.6844397],[84392.0,0.21281611]],[[84420.0,0.17875724],[84422.0,0.3608],[84430.0,0.63281359],[84439.0,0.0301],[84448.0,0.5921288]]]
["bitfinex-derivatives","BTCF0:USTF0",1744676386407,[[84393.0,0.1054197],[84391.0,0.0592525],[84389.0,0.3608],[84383.0,0.0594039],[84380.0,0.18052183]],[[84394.0,0.1195013],[84396.0,0.0592493],[84397.0,0.0592492],[84398.0,0.14959508],[89124.0,0.00737676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744676430934,[[84412.0,0.0983],[84411.0,0.5385148],[84408.0,0.18033611],[84405.0,0.0592422],[84401.0,0.51135611]],[[84413.0,0.1184746],[84415.0,0.0592365],[84416.0,0.0592353],[84418.0,0.0594119],[84423.0,0.18513895]]]
["bitfinex-derivatives","BTCF0:USTF0",1744676452859,[[84430.0,0.3439307],[84429.0,0.0308],[84428.0,0.118453],[84426.0,0.087388],[84424.0,0.4184458]],[[84431.0,0.1264493],[84432.0,0.0336],[84433.0,0.2094711],[84434.0,0.005],[84435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744676502503,[[84479.0,0.118382],[84477.0,0.0591918],[84476.0,0.0591925],[84475.0,0.4183],[84474.0,0.1471539]],[[84480.0,0.0001776],[84483.0,0.05929621],[84486.0,0.3987],[84488.0,0.00014581],[84580.0,0.00206055]]]
["bitfinex-derivatives","BTCF0:USTF0",1744676535536,[[84485.0,0.6719736],[84484.0,0.0315],[84483.0,0.0591875],[84482.0,0.0591886],[84480.0,8e-05]],[[84486.0,0.01208],[84488.0,0.1506696],[84489.0,0.17916179],[84491.0,0.05929071],[84492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744676583258,[[84505.0,0.2993456],[84503.0,0.092274],[84502.0,0.0001776],[84500.0,0.08352],[84499.0,0.0321]],[[84506.0,0.5455442],[84507.0,0.031],[84508.0,0.0591713],[84509.0,0.0591703],[84514.0,0.0591668]]]
["bitfinex-derivatives","BTCF0:USTF0",1744676612470,[[84527.0,0.0324],[84525.0,0.1183171],[84523.0,0.0591601],[84522.0,0.0333],[84513.0,0.0591665]],[[84528.0,0.1183134],[84530.0,0.0591559],[84531.0,0.0591547],[84534.0,0.73386071],[84535.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1744676644886,[[84553.0,0.11845589],[84551.0,0.1182798],[84545.0,0.4284],[84544.0,0.0591453],[84535.0,0.3608]],[[84554.0,0.118277],[84556.0,0.1237377],[84557.0,0.059137],[84558.0,0.3608],[84560.0,0.0591349]]]
["bitfinex-derivatives","BTCF0:USTF0",1744676706226,[[84543.0,0.1182924],[84542.0,0.0347],[84541.0,0.0591476],[84540.0,0.0942477],[84537.0,0.0591501]],[[84544.0,0.30523364],[84546.0,0.0949443],[84547.0,0.03444581],[84548.0,0.0591432],[84549.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744676756045,[[84574.0,0.71844381],[84573.0,0.44444],[84572.0,0.1182518],[84571.0,0.0375],[84570.0,0.0591273]],[[84575.0,8e-05],[84578.0,0.08994202],[84581.0,0.00010801],[84582.0,0.11965808],[84584.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744676772471,[[84605.0,0.00217728],[84602.0,0.0591049],[84601.0,0.3608],[84598.0,0.0591074],[84592.0,0.4199117]],[[84606.0,0.1910043],[84607.0,0.0376],[84608.0,0.0591013],[84609.0,0.0591001],[84612.0,0.059098]]]
["bitfinex-derivatives","BTCF0:USTF0",1744676823904,[[84615.0,0.1696918],[84614.0,0.0355],[84613.0,0.5380899],[84612.0,0.26849504],[84606.0,0.09305611]],[[84616.0,0.00508],[84619.0,0.1181866],[84621.0,0.0967917],[84622.0,0.00010801],[84624.0,0.0590897]]]
["bitfinex-derivatives","BTCF0:USTF0",1744676864437,[[84603.0,0.30539278],[84602.0,0.3608],[84601.0,0.00472805],[84598.0,0.36962774],[84587.0,0.18089504]],[[84604.0,0.1182071],[84605.0,0.038],[84606.0,0.0965027],[84607.0,0.0591016],[84611.0,0.0590993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744676902960,[[84598.0,0.1948155],[84597.0,0.0391],[84596.0,0.118217],[84591.0,0.059112],[84585.0,0.01021861]],[[84599.0,0.1774044],[84602.0,0.39847728],[84603.0,0.05921251],[84605.0,0.0962033],[84606.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1744676946995,[[84637.0,0.324461],[84636.0,0.0590805],[84634.0,0.4560826],[84633.0,0.059083],[84630.0,0.09127293]],[[84638.0,0.03898],[84642.0,0.12326231],[84643.0,0.0367],[84644.0,0.27848563],[84645.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744676984246,[[84647.0,0.15582438],[84646.0,0.0392],[84645.0,0.1772244],[84634.0,0.3608],[84623.0,0.3608]],[[84648.0,0.0378],[84649.0,0.3608],[84650.0,0.0590716],[84655.0,0.0590683],[84656.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1744677026059,[[84620.0,0.00217717],[84610.0,0.0765],[84609.0,0.18089504],[84608.0,0.0816],[84606.0,0.0362]],[[84621.0,0.5568834],[84623.0,0.1181818],[84626.0,0.0590885],[84633.0,0.0816],[84637.0,0.59106402]]]
["bitfinex-derivatives","BTCF0:USTF0",1744677067888,[[84667.0,0.1944192],[84665.0,0.0590604],[84664.0,0.0590615],[84661.0,0.0590636],[84659.0,0.00017716]],[[84668.0,0.0671394],[84670.0,0.0590576],[84672.0,0.0590564],[84673.0,0.36090801],[84675.0,0.05919981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744677135339,[[84680.0,0.199201],[84679.0,9e-08],[84678.0,0.4198513],[84677.0,0.059052],[84675.0,0.0396]],[[84681.0,0.1181796],[84683.0,0.0590485],[84687.0,0.0590461],[84689.0,0.0001768],[84709.0,0.00877396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744677159873,[[84698.0,0.11825306],[84697.0,0.1104],[84696.0,0.0590387],[84695.0,0.0590398],[84680.0,0.09268167]],[[84699.0,0.3628],[84703.0,0.0590347],[84706.0,0.0967328],[84707.0,0.0972321],[84710.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1744677204293,[[84712.0,0.1561557],[84711.0,0.05920585],[84709.0,0.3608],[84707.0,0.1431112],[84705.0,0.36552224]],[[84713.0,0.118055],[84715.0,0.0590266],[84716.0,0.0752],[84717.0,0.0590253],[84718.0,0.0590241]]]
["bitfinex-derivatives","BTCF0:USTF0",1744677266320,[[84733.0,0.00017705],[84729.0,0.1180327],[84727.0,0.4198177],[84724.0,0.0381],[84723.0,0.0590201]],[[84734.0,0.19390586],[84736.0,0.0590119],[84738.0,0.0590101],[84741.0,0.3608],[84742.0,0.0590077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744677296129,[[84745.0,0.3402105],[84744.0,0.0352],[84743.0,0.059006],[84742.0,0.43276387],[84741.0,0.3608]],[[84746.0,0.005],[84750.0,0.00010801],[84755.0,0.00014581],[84756.0,0.11991395],[84758.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1744677327361,[[84739.0,0.16492776],[84738.0,0.0351],[84737.0,0.0590101],[84736.0,0.0590113],[84735.0,0.3608]],[[84740.0,0.1416974],[84741.0,0.0728],[84742.0,0.1180158],[84745.0,0.00010801],[84746.0,0.00017705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744677385611,[[84689.0,0.1890885],[84687.0,0.0590454],[84686.0,0.0590461],[84685.0,0.3963],[84684.0,0.00891232]],[[84690.0,0.1181671],[84692.0,0.0590428],[84694.0,0.00010801],[84698.0,0.0303],[84700.0,0.45367851]]]
["bitfinex-derivatives","BTCF0:USTF0",1744677407622,[[84738.0,0.1808202],[84737.0,0.0305],[84736.0,0.0590108],[84735.0,0.06764774],[84733.0,0.3608]],[[84739.0,0.00017705],[84744.0,0.1180123],[84745.0,0.00010801],[84746.0,0.0640046],[84749.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744677446152,[[84869.0,0.0589184],[84866.0,0.00017673],[84861.0,0.06363756],[84858.0,0.60174406],[84851.0,0.30118987]],[[84870.0,0.117838],[84871.0,0.0589182],[84872.0,0.058917],[84875.0,0.4197154],[84877.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744677502787,[[84864.0,0.120845],[84862.0,0.0589233],[84861.0,0.0589244],[84860.0,0.08648],[84859.0,0.3608]],[[84865.0,0.1178444],[84866.0,0.0329],[84867.0,0.0589205],[84868.0,0.05909643],[84869.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744677511389,[[84845.0,0.5083],[84844.0,0.1178719],[84843.0,0.033],[84842.0,0.0589377],[84841.0,0.44729288]],[[84846.0,0.11787],[84848.0,0.0589342],[84849.0,0.0589331],[84852.0,0.0589311],[84855.0,0.18688167]]]
["bitfinex-derivatives","BTCF0:USTF0",1744677550117,[[84841.0,1.288e-05],[84835.0,0.00471501],[84831.0,0.031],[84827.0,0.0589478],[83938.0,0.00434318]],[[84842.0,0.2105755],[84843.0,0.01198951],[84844.0,0.1768104],[84846.0,0.3608],[84851.0,0.0928584]]]
["bitfinex-derivatives","BTCF0:USTF0",1744677584540,[[84864.0,0.483645],[84862.0,0.1528232],[84860.0,0.0589246],[84859.0,0.0708307],[84856.0,0.4197278]],[[84865.0,0.1178444],[84867.0,0.0912206],[84868.0,0.00010801],[84869.0,0.058919],[84880.0,0.36099684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744677656094,[[84862.0,0.1840472],[84860.0,0.0589249],[84859.0,0.0325],[84858.0,0.0589262],[84856.0,0.058928]],[[84863.0,0.03298],[84876.0,0.0589144],[84878.0,0.36099684],[84885.0,0.01214058],[84886.0,0.0589873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744677689905,[[84835.0,0.00971501],[84830.0,0.0315],[84828.0,0.0327],[84827.0,0.00017673],[84824.0,0.1179001]],[[84836.0,0.1832639],[84837.0,0.031],[84838.0,0.0589406],[84839.0,0.4197399],[84841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744677728433,[[84832.0,0.1829894],[84831.0,0.3608],[84830.0,0.0589458],[84828.0,0.0589471],[84825.0,0.058949]],[[84833.0,0.149488],[84835.0,0.0589432],[84836.0,0.0589422],[84840.0,0.00017685],[89950.0,8.25286846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744677766573,[[84833.0,0.1178866],[84832.0,0.0589441],[84831.0,0.0589452],[84828.0,0.0589473],[84824.0,0.3708]],[[84834.0,0.05905141],[84835.0,0.0315],[84840.0,0.08596],[84841.0,0.00014581],[84843.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744677826493,[[84836.0,0.7152839],[84835.0,0.4497],[84834.0,0.08228],[84828.0,0.3608],[84827.0,0.18353238]],[[84837.0,0.11913935],[84839.0,0.0589402],[84841.0,0.0589385],[84844.0,0.00010801],[84847.0,0.0589348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744677844115,[[84836.0,0.7262839],[84835.0,0.4497],[84834.0,0.2001666],[84832.0,0.0589441],[84829.0,0.0589464]],[[84837.0,0.00025685],[84838.0,0.1178812],[84840.0,0.0589391],[84843.0,0.0301],[84844.0,0.05904471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744677911071,[[84838.0,0.002],[84836.0,0.18089504],[84832.0,0.24094406],[84828.0,0.0329],[84827.0,0.41908587]],[[84839.0,0.1208797],[84841.0,0.151239],[84842.0,0.4197379],[84845.0,0.0589358],[84848.0,0.0589338]]]
["bitfinex-derivatives","BTCF0:USTF0",1744677930386,[[84837.0,0.0589411],[84835.0,0.568884],[84833.0,0.0622],[84832.0,0.3608],[84827.0,0.058948]],[[84838.0,0.1481811],[84839.0,0.0329],[84840.0,0.1198796],[84842.0,0.4787568],[84861.0,0.26026776]]]
["bitfinex-derivatives","BTCF0:USTF0",1744677975718,[[84849.0,0.32473968],[84848.0,0.0305],[84847.0,0.0589337],[84846.0,0.0589347],[84844.0,0.031]],[[84850.0,0.1229444],[84851.0,0.033],[84852.0,0.1178623],[84854.0,0.3608],[84855.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744678043266,[[84847.0,0.2978686],[84845.0,0.123435],[84844.0,0.0589361],[84842.0,0.0589371],[84841.0,0.001]],[[84848.0,0.4786672],[84850.0,0.06404081],[84855.0,0.00014581],[84856.0,0.0589286],[84860.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744678081788,[[84831.0,0.4251],[84830.0,0.0316],[84829.0,0.08192],[84822.0,0.00876973],[84820.0,0.1246428]],[[84832.0,0.12006622],[84834.0,0.0589434],[84836.0,0.0906424],[84840.0,0.0589397],[84843.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744678105505,[[84824.0,0.08201685],[84817.0,0.0309],[84816.0,0.0311],[84815.0,0.5951684],[84814.0,0.0331]],[[84825.0,0.1815992],[84827.0,0.0589488],[84828.0,0.4197481],[84831.0,0.0903454],[84832.0,0.00708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744678142839,[[84839.0,0.03305635],[84831.0,0.3608],[84828.0,0.0301],[84827.0,0.0313],[84824.0,0.08197685]],[[84840.0,0.1483583],[84841.0,0.0325],[84842.0,0.0589378],[84844.0,0.058937],[84845.0,0.0589361]]]
["bitfinex-derivatives","BTCF0:USTF0",1744678169260,[[84817.0,0.1831103],[84816.0,0.3608],[84815.0,0.0589559],[84814.0,0.0589571],[73510.0,9.333e-05]],[[84818.0,0.0913347],[84823.0,0.0308],[84824.0,0.3608],[84825.0,0.0896497],[84826.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744678220697,[[84783.0,0.1916755],[84781.0,0.0589795],[84779.0,0.0589812],[84777.0,0.3608],[84775.0,0.09166095]],[[84784.0,0.1180362],[84786.0,0.0589773],[84787.0,0.0313],[84788.0,0.4197755],[84790.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744678257220,[[84763.0,0.004],[84757.0,0.36551935],[84750.0,0.08176],[84722.0,0.0590205],[84701.0,1.07616029]],[[84764.0,0.12707409],[84765.0,0.031],[84766.0,0.0910912],[84767.0,0.0589901],[84768.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744678294730,[[84783.0,0.6673755],[84782.0,0.0316],[84781.0,0.0589797],[84779.0,0.0589809],[84778.0,0.142702]],[[84784.0,0.00108],[84788.0,0.1179507],[84791.0,0.0589735],[84792.0,0.00017684],[84793.0,0.0907721]]]
["bitfinex-derivatives","BTCF0:USTF0",1744678321445,[[84823.0,0.4897019],[84821.0,0.1242517],[84820.0,0.0589524],[84819.0,0.08228],[84818.0,0.04426373]],[[84824.0,0.01608],[84825.0,0.00017684],[84830.0,0.1178926],[84831.0,0.0314],[84832.0,0.0589447]]]
["bitfinex-derivatives","BTCF0:USTF0",1744678364180,[[84849.0,0.1494658],[84848.0,0.0315],[84847.0,0.0589336],[84846.0,0.0589347],[84845.0,0.3608]],[[84850.0,0.0972129],[84851.0,0.058932],[84854.0,0.0891299],[84856.0,0.00010801],[85597.0,0.00433462]]]
["bitfinex-derivatives","BTCF0:USTF0",1744678397103,[[84899.0,0.4885964],[84898.0,0.0634],[84897.0,0.0588989],[84896.0,0.0588999],[84893.0,0.0589019]],[[84900.0,0.0653984],[84902.0,0.005],[84904.0,0.032],[84906.0,0.1177871],[84907.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744678492283,[[84901.0,0.1801936],[84900.0,0.0322],[84899.0,0.117795],[84898.0,0.08144],[84893.0,0.17892664]],[[84902.0,0.1553722],[84903.0,0.0321],[84904.0,0.1766862],[84909.0,0.00010801],[89788.0,0.6895]]]
["bitfinex-derivatives","BTCF0:USTF0",1744678513095,[[84888.0,0.19668843],[84886.0,0.1767198],[84884.0,0.3608],[84879.0,0.12443333],[84876.0,0.08136]],[[84889.0,0.1178903],[84891.0,0.058904],[84894.0,0.00010801],[84895.0,0.0899012],[84900.0,0.0588976]]]
["bitfinex-derivatives","BTCF0:USTF0",1744678580840,[[84905.0,0.6200881],[84904.0,0.00903295],[84903.0,0.0588947],[84902.0,0.1177908],[84901.0,0.032]],[[84906.0,0.1498667],[84907.0,0.0303],[84908.0,0.1766774],[84911.0,0.00010801],[84920.0,0.08158997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744678604563,[[84966.0,0.27260465],[84965.0,0.1177035],[84959.0,0.3608],[84958.0,0.05903362],[84953.0,0.0588606]],[[84967.0,0.1987421],[84969.0,0.0588501],[84971.0,0.0588489],[84973.0,0.0615],[84974.0,0.0588467]]]
["bitfinex-derivatives","BTCF0:USTF0",1744678675125,[[84890.0,0.0618],[84889.0,0.00017662],[84884.0,0.3697946],[84880.0,0.12440181],[84876.0,0.1178279]],[[84891.0,0.12671956],[84893.0,0.058903],[84894.0,0.0589019],[84897.0,0.1228],[84898.0,0.01177005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744678708262,[[84866.0,0.8394422],[84864.0,0.0589223],[84862.0,0.23785044],[84859.0,0.0545],[84858.0,0.41847673]],[[84867.0,0.1178408],[84869.0,0.0589196],[84870.0,0.1210185],[84871.0,8e-05],[84874.0,0.058916]]]
["bitfinex-derivatives","BTCF0:USTF0",1744678750185,[[84875.0,0.29669359],[84873.0,0.1395962],[84871.0,0.60174406],[84869.0,0.08168197],[84864.0,0.1231219]],[[84876.0,0.1178283],[84878.0,0.0589134],[84879.0,0.1227123],[84881.0,0.0589113],[84884.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744678790923,[[84973.0,0.1176924],[84972.0,0.0588471],[84971.0,0.3608],[84969.0,0.058849],[84967.0,0.0332]],[[84974.0,0.1765388],[84978.0,0.058844],[84980.0,0.0638425],[84981.0,0.01157798],[84986.0,0.08056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744678813625,[[84969.0,0.0328],[84964.0,0.091853],[84963.0,0.00017652],[84958.0,0.0804],[84957.0,0.23670034]],[[84970.0,0.117698],[84972.0,0.0588481],[84974.0,0.0588463],[84975.0,0.0588459],[85010.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744678858174,[[84932.0,0.11792712],[84930.0,0.090376],[84929.0,0.4512772],[84896.0,0.29587543],[84889.0,0.35505052]],[[84933.0,0.16167463],[84934.0,0.0305],[84935.0,0.1766211],[84942.0,0.0326],[84943.0,0.08036]]]
["bitfinex-derivatives","BTCF0:USTF0",1744678888688,[[84976.0,0.3608],[84973.0,0.031],[84971.0,0.00017652],[84970.0,0.1176968],[84968.0,0.0906503]],[[84977.0,0.120908],[84978.0,0.0303],[84979.0,0.0588434],[84980.0,0.0639223],[84982.0,0.0588412]]]
["bitfinex-derivatives","BTCF0:USTF0",1744678934014,[[84917.0,0.4785711],[84915.0,0.091687],[84913.0,0.00471068],[84910.0,0.51811166],[73410.0,9.377e-05]],[[84920.0,0.12675421],[84921.0,0.0644],[84922.0,0.0588828],[84923.0,0.0588817],[84928.0,0.0911781]]]
["bitfinex-derivatives","BTCF0:USTF0",1744678988360,[[84864.0,0.3668],[84861.0,0.00489029],[84858.0,0.1178528],[84856.0,0.0589279],[84855.0,0.0332]],[[84865.0,0.1179236],[84866.0,0.0319],[84867.0,0.058921],[84868.0,0.0589199],[84871.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744678992757,[[84843.0,0.5620741],[84841.0,0.0589378],[84840.0,0.0589391],[84838.0,0.45],[84837.0,0.01055724]],[[84844.0,0.00945256],[84849.0,0.117867],[84851.0,0.0589319],[84852.0,0.00017673],[84858.0,0.01152025]]]
["bitfinex-derivatives","BTCF0:USTF0",1744679054412,[[84845.0,0.3608],[84835.0,0.09587528],[84834.0,0.18723637],[84832.0,0.3608],[84831.0,0.0589448]],[[84846.0,0.12748205],[84847.0,0.1025],[84848.0,0.0589342],[84849.0,0.0589331],[84852.0,0.058931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744679110152,[[84789.0,0.12658],[84788.0,0.4787497],[84785.0,0.000108],[84784.0,0.058978],[84778.0,0.00035872]],[[84790.0,0.12863985],[84792.0,0.058973],[84793.0,0.0589719],[84795.0,0.0754],[84796.0,0.08012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744679133971,[[84772.0,0.45518],[84769.0,0.1179767],[84767.0,0.0589898],[84766.0,0.3608],[84764.0,0.05916844]],[[84773.0,0.16193157],[84774.0,0.0367],[84775.0,0.176955],[84780.0,0.0385],[84781.0,0.00017694]]]
["bitfinex-derivatives","BTCF0:USTF0",1744679176084,[[84743.0,0.85168],[84738.0,0.0378],[84737.0,0.418408],[84735.0,0.0358],[84734.0,0.1181713]],[[84744.0,0.13107187],[84746.0,0.2143153],[84747.0,0.0384],[84752.0,0.01171238],[84756.0,0.14982971]]]
["bitfinex-derivatives","BTCF0:USTF0",1744679225506,[[84700.0,0.47768321],[84683.0,0.000108],[84680.0,0.0387],[84679.0,9e-08],[84674.0,0.0001458]],[[84701.0,0.64932097],[84702.0,0.0366],[84703.0,0.059035],[84704.0,0.0590339],[84705.0,0.17906449]]]
["bitfinex-derivatives","BTCF0:USTF0",1744679230509,[[84655.0,8e-05],[84653.0,0.00472514],[84648.0,0.000108],[84647.0,0.0381],[84642.0,0.00019683]],[[84656.0,0.17666009],[84657.0,0.11844],[84658.0,0.0590659],[84659.0,0.0590651],[84661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744679278127,[[84605.0,0.1282857],[84603.0,0.1182076],[84602.0,0.0385],[84601.0,0.04062805],[84600.0,0.1]],[[84606.0,0.16501037],[84607.0,0.0366],[84608.0,0.1560022],[84616.0,0.1481358],[84620.0,0.12490464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744679286534,[[84623.0,0.2153606],[84621.0,0.118182],[84615.0,0.05938057],[84613.0,0.3608],[84610.0,0.00019683]],[[84624.0,0.0772],[84625.0,0.0383],[84626.0,0.0590885],[84632.0,0.36097727],[92000.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744679351185,[[84631.0,0.000108],[84629.0,0.4198859],[84628.0,0.0590867],[84623.0,0.0949899],[84591.0,1.55648]],[[84634.0,0.1181652],[84636.0,0.0590817],[84637.0,0.0590806],[84640.0,0.0590784],[84642.0,0.41453867]]]
["bitfinex-derivatives","BTCF0:USTF0",1744679382721,[[84594.0,0.00125727],[84586.0,0.0492],[84585.0,0.0503],[84584.0,0.360908],[84523.0,0.00650685]],[[84595.0,0.18724969],[84596.0,0.0513],[84597.0,0.0591089],[84598.0,0.3608],[84599.0,0.0591073]]]
["bitfinex-derivatives","BTCF0:USTF0",1744679411841,[[84633.0,0.11816661],[84631.0,0.0590841],[84625.0,0.00028527],[84624.0,0.0547],[84623.0,0.0513]],[[84634.0,0.11611335],[84635.0,0.3608],[84650.0,0.00017727],[84651.0,0.0590711],[84689.0,0.5904476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744679441958,[[84703.0,0.221969],[84701.0,0.1771071],[84700.0,0.0533],[84699.0,0.3608],[84697.0,0.0590383]],[[84704.0,0.12185193],[84707.0,0.1180635],[84708.0,0.0548],[84710.0,0.0590296],[84712.0,0.0590287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744679471065,[[84745.0,0.1180105],[84744.0,0.1054],[84743.0,0.059006],[84741.0,0.4198074],[84737.0,0.0590106]],[[84746.0,0.1230098],[84748.0,0.0590033],[84750.0,0.0545],[84751.0,0.08908],[84754.0,0.01197759]]]
["bitfinex-derivatives","BTCF0:USTF0",1744679499588,[[84781.0,0.1279603],[84780.0,0.0541],[84779.0,0.0589814],[84777.0,0.0589825],[84776.0,0.0589829]],[[84782.0,0.229839],[84783.0,0.0513],[84784.0,0.0589787],[84785.0,0.0589776],[84789.0,0.058975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744679548010,[[84797.0,0.1168],[84793.0,0.1179435],[84792.0,0.1142723],[84788.0,0.18387964],[84757.0,0.00471935]],[[84798.0,0.2344167],[84800.0,0.1179346],[84802.0,0.3608],[84803.0,0.0589652],[84812.0,0.36094581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744679563532,[[84797.0,0.21235186],[84796.0,0.4178],[84795.0,0.1179396],[84794.0,0.0589708],[84785.0,0.17912259]],[[84798.0,0.00508],[84803.0,0.055],[84804.0,0.0001766],[84805.0,0.174627],[84807.0,0.0589621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744679617367,[[84715.0,0.11808],[84714.0,0.00017705],[84712.0,0.1180557],[84710.0,0.1132295],[84706.0,0.0590319]],[[84716.0,0.1770793],[84718.0,0.1135],[84719.0,0.0590235],[84721.0,0.0584],[84722.0,0.4198212]]]
["bitfinex-derivatives","BTCF0:USTF0",1744679640486,[[84748.0,0.0590025],[84747.0,0.0590037],[84745.0,0.1371715],[84744.0,0.4185],[84743.0,0.477306]],[[84754.0,0.00017705],[84764.0,0.0596],[84767.0,0.1179807],[84770.0,0.0546],[84771.0,0.1429473]]]
["bitfinex-derivatives","BTCF0:USTF0",1744679682421,[[84718.0,0.008],[84707.0,0.0576],[84703.0,0.00017707],[84700.0,0.519],[84697.0,0.0590382]],[[84719.0,0.24522226],[84720.0,0.05920027],[84722.0,0.3608],[84723.0,0.119121],[84726.0,0.0590191]]]
["bitfinex-derivatives","BTCF0:USTF0",1744679741172,[[84786.0,0.0587],[84782.0,0.00017695],[84781.0,0.4787597],[84779.0,0.0589813],[84776.0,0.0552]],[[84787.0,0.117952],[84789.0,0.0589752],[84790.0,0.058974],[84793.0,0.0589718],[84794.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1744679771679,[[84786.0,0.1179534],[84784.0,0.0589781],[84783.0,0.1778782],[84782.0,0.00017695],[84779.0,0.0587]],[[84787.0,0.05568],[84790.0,0.058974],[84793.0,0.05911771],[84795.0,0.00026573],[84798.0,0.0639687]]]
["bitfinex-derivatives","BTCF0:USTF0",1744679797012,[[84807.0,0.3608],[84804.0,0.117927],[84802.0,0.0589652],[84797.0,0.3608],[84730.0,0.01772]],[[84808.0,0.1179228],[84810.0,0.2318606],[84811.0,0.0609596],[84813.0,0.1179164],[84905.0,0.16588297]]]
["bitfinex-derivatives","BTCF0:USTF0",1744679835333,[[84802.0,0.1762311],[84800.0,0.0589663],[84798.0,0.4197681],[84797.0,0.00896726],[84796.0,0.0589696]],[[84803.0,0.2352297],[84804.0,0.0606],[84805.0,0.058964],[84807.0,0.0589627],[84810.0,0.05896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744679855540,[[84843.0,0.6086741],[84842.0,0.0609],[84841.0,0.0589378],[84840.0,0.06770652],[84836.0,0.4197416]],[[84844.0,0.18089593],[84850.0,0.005],[84852.0,0.0605],[84857.0,0.0553],[84864.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744679909373,[[84780.0,0.02508],[84779.0,0.0597],[84776.0,0.000108],[84775.0,0.00017684],[84773.0,0.0001458]],[[84781.0,0.1179603],[84783.0,0.0589793],[84784.0,0.5366782],[84785.0,0.0557],[84787.0,0.0589763]]]
["bitfinex-derivatives","BTCF0:USTF0",1744679945202,[[84797.0,0.1279381],[84795.0,0.0589698],[84791.0,0.3608],[84790.0,0.0589736],[84788.0,0.12490464]],[[84798.0,0.1229367],[84800.0,0.058967],[84801.0,0.0589664],[84802.0,0.05630801],[84803.0,0.17989593]]]
["bitfinex-derivatives","BTCF0:USTF0",1744679992140,[[84802.0,0.4987311],[84800.0,0.0589663],[84799.0,0.0589674],[84796.0,0.0589691],[84785.0,0.05]],[[84803.0,0.05598],[84804.0,0.00017694],[84808.0,0.0561],[84809.0,0.0589608],[84813.0,0.0589581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744680019559,[[84818.0,0.4987089],[84816.0,0.0589557],[84813.0,0.4183],[84812.0,0.0589579],[84806.0,0.0589624]],[[84819.0,0.2414675],[84820.0,0.058],[84821.0,0.11808289],[84824.0,0.005],[84826.0,0.0589489]]]
["bitfinex-derivatives","BTCF0:USTF0",1744680050257,[[84771.0,0.001],[84767.0,0.3608],[84761.0,0.0586],[84759.0,0.1767907],[84755.0,0.0589976]],[[84772.0,0.1792729],[84773.0,0.1111],[84774.0,0.0589853],[84776.0,0.0589843],[84778.0,0.0589823]]]
["bitfinex-derivatives","BTCF0:USTF0",1744680082082,[[84749.0,0.018],[84747.0,0.000108],[84746.0,0.0590043],[84743.0,0.1800066],[84742.0,0.3608]],[[84750.0,0.2347035],[84752.0,0.1209003],[84753.0,0.0589998],[84755.0,0.3608],[84756.0,0.0589977]]]
["bitfinex-derivatives","BTCF0:USTF0",1744680142321,[[84757.0,0.06989629],[84755.0,0.3608],[84752.0,0.0590001],[84748.0,0.0592],[84741.0,0.0566]],[[84758.0,0.2253924],[84759.0,0.0605],[84760.0,0.1179904],[84762.0,0.0589935],[84770.0,0.12490464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744680160946,[[84765.0,0.1279821],[84764.0,0.056],[84763.0,0.1629924],[84760.0,0.4197942],[84752.0,0.3608]],[[84766.0,0.2211826],[84767.0,0.0589905],[84768.0,0.0589895],[84770.0,0.001],[84771.0,0.0589877]]]
["bitfinex-derivatives","BTCF0:USTF0",1744680214367,[[84845.0,0.4786714],[84844.0,0.0456],[84843.0,0.0589365],[84842.0,0.0589377],[84839.0,0.0448]],[[84846.0,0.0469],[84849.0,0.09164581],[84850.0,0.005],[84852.0,0.00019684],[84855.0,0.0589289]]]
["bitfinex-derivatives","BTCF0:USTF0",1744680226595,[[84834.0,0.2633866],[84833.0,0.0452],[84832.0,0.4197446],[84830.0,0.0589454],[84826.0,0.0589482]],[[84835.0,0.1229653],[84838.0,0.0589405],[84842.0,0.145938],[84844.0,0.0589365],[84850.0,0.00514581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744680277311,[[84884.0,0.1178172],[84882.0,0.47879532],[84881.0,0.0444],[84880.0,0.1178214],[84874.0,0.0422]],[[84885.0,0.2046158],[84886.0,0.044],[84887.0,0.0589069],[84889.0,0.0589054],[84897.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744680315052,[[84912.0,0.01545915],[84902.0,0.0588956],[84900.0,0.08372],[84890.0,0.12490464],[84885.0,0.3608]],[[84913.0,0.207557],[84914.0,0.0438],[84915.0,0.0588871],[84916.0,0.0588865],[84917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744680346581,[[84927.0,0.2201576],[84925.0,0.1032795],[84924.0,0.0588806],[84923.0,0.3608],[84919.0,0.00910609]],[[84928.0,0.00508],[84932.0,0.04520801],[84933.0,0.0463],[84934.0,0.11789411],[84936.0,0.10556944]]]
["bitfinex-derivatives","BTCF0:USTF0",1744680381798,[[84939.0,0.17955013],[84938.0,0.047],[84937.0,0.0588712],[84936.0,0.4059],[84935.0,0.0588732]],[[84940.0,0.2092195],[84943.0,0.0588677],[84947.0,0.0588655],[84949.0,0.00010801],[85993.0,0.00433142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744680406707,[[84947.0,0.0487],[84945.0,0.1177323],[84944.0,0.3608],[84943.0,0.0588676],[84941.0,0.058869]],[[84948.0,0.2065292],[84950.0,0.1765901],[84954.0,0.00010801],[84958.0,0.08184],[84966.0,0.54030301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744680490962,[[84962.0,0.02],[84961.0,0.0442],[84960.0,0.1177117],[84959.0,0.058856],[84955.0,0.1024588]],[[84963.0,0.11796432],[84965.0,0.0588528],[84966.0,0.0588524],[84968.0,0.04370801],[84969.0,0.10585]]]
["bitfinex-derivatives","BTCF0:USTF0",1744680523885,[[84954.0,0.05747662],[84949.0,0.0926],[84938.0,0.0588707],[73910.0,9.158e-05],[73810.0,9.202e-05]],[[84955.0,0.1177187],[84957.0,0.1950586],[84958.0,0.0588576],[84960.0,0.4196559],[84961.0,0.08148]]]
["bitfinex-derivatives","BTCF0:USTF0",1744680589032,[[84962.0,0.0557],[84960.0,0.1177117],[84958.0,0.058857],[84957.0,0.0737],[84955.0,0.0588592]],[[84963.0,0.19226432],[84964.0,0.0347],[84965.0,0.1765589],[84966.0,0.3608],[84967.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744680622355,[[85019.0,0.1537301],[85017.0,0.0957158],[85011.0,0.0948204],[85004.0,0.08132],[73810.0,9.202e-05]],[[85020.0,0.12070476],[85021.0,0.072],[85022.0,0.1176272],[85025.0,0.3608],[85027.0,0.0588099]]]
["bitfinex-derivatives","BTCF0:USTF0",1744680659081,[[85021.0,0.069],[85019.0,0.058815],[85015.0,0.0963177],[85012.0,0.0588195],[74410.0,8.942e-05]],[[85022.0,0.117626],[85024.0,0.0948922],[85025.0,0.00017651],[85026.0,0.0588104],[85027.0,0.1284095]]]
["bitfinex-derivatives","BTCF0:USTF0",1744680679992,[[85009.0,0.0833],[85008.0,0.00017651],[85007.0,0.1176459],[85005.0,0.3608],[85004.0,0.0588253]],[[85010.0,0.12672826],[85012.0,0.0588201],[85013.0,0.0588192],[85015.0,0.0718],[85016.0,0.0949174]]]
["bitfinex-derivatives","BTCF0:USTF0",1744680719212,[[85024.0,0.1610232],[85022.0,0.1176246],[85021.0,0.0369],[85018.0,0.3608],[85017.0,0.0361]],[[85025.0,0.00238564],[85032.0,0.005],[85033.0,0.00017651],[85034.0,0.01184129],[85035.0,0.0588044]]]
["bitfinex-derivatives","BTCF0:USTF0",1744680739135,[[85038.0,0.00017641],[85033.0,0.0333],[85032.0,0.058806],[85031.0,0.3608],[85028.0,0.0588084]],[[85039.0,0.1176025],[85041.0,0.4196004],[85042.0,0.0682],[85043.0,0.058799],[85045.0,0.0587977]]]
["bitfinex-derivatives","BTCF0:USTF0",1744680775067,[[85075.0,0.1839527],[85074.0,0.0587764],[85073.0,0.0587771],[85065.0,0.1828172],[85039.0,0.0116173]],[[85076.0,0.1499513],[85077.0,0.03420801],[85078.0,0.4195743],[85080.0,0.0587735],[85090.0,0.08104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744680824592,[[85157.0,0.1174395],[85155.0,0.0587211],[85154.0,0.4195213],[85150.0,0.0587243],[85148.0,0.1240346]],[[85158.0,0.0336],[85160.0,0.117436],[85162.0,0.0915163],[85163.0,0.00017582],[85165.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744680831599,[[85166.0,0.1174271],[85165.0,0.0316],[85164.0,0.0587144],[85163.0,0.3608],[85162.0,0.0587158]],[[85167.0,0.1174271],[85170.0,0.0341],[85174.0,0.0326],[85185.0,0.08092],[85200.0,0.2240346]]]
["bitfinex-derivatives","BTCF0:USTF0",1744680881726,[[85109.0,0.2019057],[85108.0,0.0329],[85107.0,0.4195536],[85106.0,0.0587548],[85103.0,0.0587568]],[[85110.0,0.1225844],[85112.0,0.0587509],[85114.0,0.0587499],[85116.0,0.00017629],[85123.0,0.08884084]]]
["bitfinex-derivatives","BTCF0:USTF0",1744680935354,[[85017.0,0.00488131],[85007.0,0.3608],[85003.0,0.0588256],[85001.0,0.7791],[84993.0,0.0588329]],[[85021.0,0.0588142],[85026.0,0.0588109],[85029.0,0.15208],[85030.0,0.3608],[85032.0,0.07031764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744680964689,[[84928.0,0.07158],[84927.0,0.3608],[84923.0,0.000108],[84922.0,0.0001458],[84921.0,0.00046255]],[[84929.0,0.1177548],[84931.0,0.0588766],[84932.0,0.0588754],[84935.0,0.0384],[84936.0,0.0970731]]]
["bitfinex-derivatives","BTCF0:USTF0",1744680993003,[[84936.0,0.1177451],[84934.0,0.0588733],[84933.0,0.0588745],[84930.0,0.3608],[84929.0,0.0588774]],[[84937.0,0.0463],[84939.0,0.11791771],[84941.0,0.0588692],[84944.0,0.0456],[84947.0,0.09268]]]
["bitfinex-derivatives","BTCF0:USTF0",1744681020132,[[84900.0,0.09891995],[84898.0,0.1766954],[84894.0,0.0589009],[84892.0,0.4068],[84891.0,0.0922]],[[84901.0,0.1187936],[84903.0,0.1177916],[84904.0,0.16531898],[84905.0,0.0588944],[84906.0,0.4046]]]
["bitfinex-derivatives","BTCF0:USTF0",1744681054659,[[84868.0,0.00108],[84862.0,0.047208],[84860.0,0.3609458],[84858.0,0.00019683],[84857.0,0.00026572]],[[84869.0,0.211138],[84871.0,0.0589182],[84872.0,0.0589172],[84875.0,0.0589152],[84878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744681094081,[[84865.0,0.1672236],[84863.0,0.117845],[84862.0,0.045308],[84861.0,0.04985936],[84860.0,0.36099683]],[[84866.0,0.1631422],[84867.0,0.14806806],[84868.0,0.0589203],[84869.0,0.0589193],[84871.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1744681125301,[[84896.0,0.52775732],[84895.0,0.0456],[84894.0,0.117802],[84892.0,0.000108],[84888.0,0.0001458]],[[84897.0,0.1664992],[84899.0,0.1057984],[84900.0,0.0588977],[84903.0,0.0588957],[84910.0,0.08364]]]
["bitfinex-derivatives","BTCF0:USTF0",1744681168832,[[84895.0,0.36088],[84890.0,0.1178088],[84888.0,0.0926136],[84887.0,0.36551212],[84886.0,0.0325]],[[84896.0,0.03347672],[84897.0,0.0318],[84899.0,0.0588982],[84901.0,0.0588969],[84904.0,0.0588949]]]
["bitfinex-derivatives","BTCF0:USTF0",1744681188036,[[84916.0,0.1177728],[84913.0,0.0588883],[84910.0,0.0588902],[84903.0,0.8096948],[84902.0,0.0822]],[[84917.0,0.20729529],[84931.0,0.67447226],[84939.0,0.3608],[84948.0,0.3608],[84951.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744681231271,[[84939.0,0.48333013],[84938.0,0.0304],[84937.0,0.05904781],[84935.0,0.0311],[84934.0,0.0589813]],[[84940.0,0.03541247],[84941.0,0.0301],[84947.0,0.0306],[84970.0,0.0588495],[85667.0,0.00433142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744681253082,[[84999.0,0.5518578],[84997.0,0.0588302],[84995.0,0.058831],[84992.0,0.0303],[84988.0,0.4196359]],[[85000.0,0.11308],[85002.0,0.05900351],[85005.0,0.0588248],[85007.0,0.0622],[85008.0,0.0588231]]]
["bitfinex-derivatives","BTCF0:USTF0",1744681288506,[[84968.0,0.3939],[84967.0,0.003],[84966.0,0.1178111],[84965.0,0.00470779],[84964.0,0.058853]],[[84969.0,0.1176993],[84970.0,0.0588491],[84973.0,0.058847],[84975.0,8e-05],[84976.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744681353060,[[84940.0,0.10268],[84939.0,0.00470923],[84936.0,0.000108],[84933.0,0.1767686],[84931.0,0.00037334]],[[84941.0,0.1510381],[84943.0,0.0588683],[84944.0,0.0588671],[84946.0,0.036],[90000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1744681381968,[[84974.0,0.00022582],[84971.0,0.00017651],[84966.0,0.0697],[84965.0,0.00470779],[84962.0,0.0588543]],[[84975.0,0.22468844],[84976.0,0.08192],[84977.0,0.0588446],[84980.0,0.4196422],[84987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744681401195,[[84986.0,0.54065443],[84981.0,0.0357],[84980.0,0.12488893],[84978.0,8e-05],[84977.0,0.29601748]],[[84992.0,0.16258794],[84993.0,0.0344],[84994.0,0.058833],[84995.0,0.0588319],[84997.0,0.11348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744681443528,[[85017.0,0.36550491],[85016.0,0.0336],[85015.0,0.0335],[85014.0,0.11781278],[85012.0,0.0588198]],[[85018.0,0.1626043],[85019.0,0.0328],[85020.0,0.058815],[85021.0,0.0588139],[91500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744681463644,[[85005.0,0.5711495],[85004.0,0.0329],[85003.0,0.117651],[84997.0,0.4197096],[84996.0,0.1243951]],[[85006.0,0.00025638],[85015.0,0.05892591],[85122.0,0.1647929],[85167.0,0.154079],[89788.0,0.6895]]]
["bitfinex-derivatives","BTCF0:USTF0",1744681510189,[[85052.0,0.4783845],[85051.0,0.0673],[85050.0,0.058793],[85049.0,0.0587941],[85044.0,0.0587976]],[[85053.0,0.03534581],[85055.0,0.00019684],[85057.0,0.03596573],[85060.0,0.0587869],[85068.0,0.4195813]]]
["bitfinex-derivatives","BTCF0:USTF0",1744681549393,[[85004.0,0.1632309],[85003.0,0.0321],[85002.0,0.1764785],[85001.0,0.3608],[84999.0,0.3608]],[[85005.0,0.00886613],[85019.0,0.03288],[85020.0,0.00017638],[85022.0,0.4424],[85023.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744681584021,[[85039.0,0.5221025],[85038.0,0.0331],[85037.0,0.176406],[85034.0,0.0588041],[85021.0,0.61033027]],[[85040.0,0.03535638],[85046.0,0.1524931],[85047.0,0.03250801],[85048.0,0.0587954],[85049.0,0.0587945]]]
["bitfinex-derivatives","BTCF0:USTF0",1744681631167,[[85030.0,0.6060208],[85027.0,0.0588891],[85024.0,0.0331],[85020.0,0.44232336],[85019.0,0.00865036]],[[85031.0,0.1176135],[85033.0,0.150212],[85034.0,0.032],[85035.0,0.0588041],[85038.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744681672585,[[85057.0,0.1514776],[85056.0,0.0349],[85055.0,0.11758],[85052.0,0.0343],[85051.0,0.3608]],[[85058.0,0.1585322],[85059.0,0.0327],[85060.0,0.0587869],[85061.0,0.0587862],[85065.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1744681734552,[[85087.0,0.00017627],[85080.0,0.4311],[85078.0,0.0587737],[85070.0,0.1393089],[85039.0,0.58863134]],[[85088.0,0.1175347],[85089.0,0.0347],[85090.0,0.0587663],[85092.0,0.0587648],[85095.0,0.0587625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744681767585,[[85073.0,0.00017627],[85071.0,0.3608],[85070.0,0.1293796],[85067.0,0.0587818],[85063.0,0.0587841]],[[85074.0,0.1176341],[85076.0,0.0587762],[85077.0,0.0587751],[85081.0,0.00010801],[85084.0,0.00514581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744681781303,[[85081.0,0.1763132],[85079.0,0.4195733],[85077.0,0.069],[85076.0,0.0351],[85073.0,0.05895337]],[[85082.0,0.1773188],[85085.0,0.00010801],[85086.0,0.0587692],[85089.0,0.03504581],[85090.0,0.00017627]]]
["bitfinex-derivatives","BTCF0:USTF0",1744681827825,[[85062.0,0.0346],[85057.0,0.0371],[85056.0,0.36088],[85055.0,0.1175796],[85053.0,0.0587913]],[[85063.0,0.1596693],[85064.0,0.0587845],[85065.0,0.0587838],[85066.0,0.0342],[85067.0,0.36105627]]]
["bitfinex-derivatives","BTCF0:USTF0",1744681885382,[[85017.0,0.00678491],[85005.0,0.0343],[85004.0,0.3608],[85003.0,0.1176519],[85001.0,0.0935272]],[[85018.0,0.1527315],[85020.0,0.0588149],[85021.0,0.0705081],[85022.0,0.0733],[85023.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744681904998,[[85023.0,0.1101],[85019.0,0.001],[85015.0,8e-05],[85006.0,0.01210614],[85003.0,0.23741108]],[[85024.0,0.12945736],[85026.0,0.05898688],[85027.0,0.5138899],[85029.0,0.037],[85030.0,0.0588079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744681954819,[[85070.0,0.1543596],[85069.0,0.0365],[85068.0,0.058781],[85067.0,0.4195816],[85065.0,0.0587827]],[[85071.0,0.1316382],[85074.0,0.0587774],[85076.0,0.00017638],[85078.0,0.0587747],[85085.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744681975432,[[85080.0,0.0587723],[85078.0,0.06],[85076.0,0.0587751],[85075.0,0.4325],[85074.0,0.0349]],[[85084.0,0.1225407],[85085.0,0.0587695],[85087.0,0.03627638],[85088.0,0.05887591],[85110.0,0.12887398]]]
["bitfinex-derivatives","BTCF0:USTF0",1744682015254,[[85083.0,0.5583416],[85081.0,0.0587716],[85080.0,0.0938722],[85075.0,0.3608],[85073.0,0.01159864]],[[85084.0,0.005],[85087.0,0.00017638],[85088.0,0.1175357],[85089.0,0.0343],[85090.0,0.05887401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744682101188,[[85080.0,0.011],[85078.0,0.0344],[85077.0,0.1175494],[85074.0,0.0587768],[85073.0,0.4313]],[[85081.0,0.1859244],[85082.0,0.0336],[85083.0,0.0587712],[85084.0,0.0587704],[85085.0,0.00028428]]]
["bitfinex-derivatives","BTCF0:USTF0",1744682152742,[[85107.0,0.4883085],[85105.0,0.1272555],[85103.0,0.0587566],[85098.0,0.5361456],[85084.0,0.17831976]],[[85108.0,0.15296337],[85110.0,0.0637524],[85111.0,0.0348],[85112.0,0.0587509],[85113.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1744682180049,[[85113.0,0.00017627],[85106.0,0.17831976],[85103.0,0.0587567],[85101.0,0.0941582],[85100.0,0.23775969]],[[85114.0,0.1870988],[85116.0,0.0587485],[85117.0,0.3608],[85118.0,0.0587473],[85171.0,0.06644431]]]
["bitfinex-derivatives","BTCF0:USTF0",1744682216670,[[85052.0,0.0349],[85048.0,0.0355],[85047.0,0.1175911],[85046.0,0.4195963],[85042.0,0.05964209]],[[85053.0,0.1175831],[85055.0,0.0587908],[85057.0,0.0587893],[85059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744682254907,[[85035.0,0.009],[85032.0,0.0353],[85031.0,0.033],[85029.0,8e-05],[85028.0,0.3608]],[[85036.0,0.28113635],[85037.0,0.0334],[85038.0,0.05897948],[85040.0,0.4196008],[85042.0,0.0587998]]]
["bitfinex-derivatives","BTCF0:USTF0",1744682318136,[[85046.0,0.1615928],[85045.0,0.3608],[85044.0,0.05897398],[85042.0,0.0587987],[85041.0,0.0331]],[[85047.0,0.1903914],[85048.0,0.034],[85049.0,0.0587949],[85050.0,0.0587937],[85053.0,0.0587917]]]
["bitfinex-derivatives","BTCF0:USTF0",1744682345159,[[85025.0,0.0459],[85024.0,0.000108],[85021.0,0.0001458],[85017.0,0.00490174],[85006.0,0.0588234]],[[85026.0,0.1176204],[85028.0,0.0588093],[85029.0,0.0936081],[85031.0,0.0359],[85032.0,0.0588066]]]
["bitfinex-derivatives","BTCF0:USTF0",1744682396391,[[85006.0,0.00108],[85000.0,0.1],[84999.0,0.0365],[84998.0,0.000108],[84992.0,0.0367458]],[[85007.0,0.5517471],[85009.0,0.0588221],[85010.0,0.0343],[85011.0,0.05899738],[85020.0,0.13952592]]]
["bitfinex-derivatives","BTCF0:USTF0",1744682418798,[[85041.0,0.18717608],[85039.0,0.0588007],[85038.0,0.0588018],[85035.0,0.4196039],[84999.0,0.17808033]],[[85042.0,0.1215983],[85045.0,0.0587976],[85052.0,0.0351],[85060.0,0.13967173],[85784.0,0.00432217]]]
["bitfinex-derivatives","BTCF0:USTF0",1744682447110,[[85042.0,0.1538983],[85041.0,0.36097638],[85038.0,0.0588019],[85037.0,0.0337],[85034.0,0.0588043]],[[85043.0,0.1867969],[85045.0,0.0587976],[85047.0,0.0587959],[85050.0,0.0587938],[85052.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744682494457,[[84981.0,0.004],[84980.0,0.0351],[84977.0,0.0361],[84975.0,0.0364],[84973.0,0.11786959]],[[84982.0,0.1507813],[84983.0,0.0357],[84984.0,0.0588398],[84985.0,0.4196386],[85132.0,0.15406769]]]
["bitfinex-derivatives","BTCF0:USTF0",1744682554793,[[85090.0,0.478332],[85089.0,0.035],[85088.0,0.0587669],[85086.0,0.0587681],[85084.0,0.0359]],[[85091.0,0.03475638],[85092.0,0.0333],[85096.0,0.0023],[85097.0,0.11763041],[85099.0,0.00060838]]]
["bitfinex-derivatives","BTCF0:USTF0",1744682577694,[[85099.0,0.5459195],[85097.0,0.0587606],[85096.0,0.0587618],[85093.0,0.0587634],[85091.0,0.0349]],[[85100.0,0.10025638],[85106.0,0.0345],[85109.0,0.0337],[85110.0,0.12261311],[85111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744682631927,[[85085.0,0.0695],[85075.0,0.00017628],[85074.0,0.058777],[85071.0,0.0587789],[85070.0,0.4183]],[[85086.0,0.18521703],[85088.0,0.0339],[85089.0,0.4525672],[85090.0,0.08324],[85091.0,0.00890138]]]
["bitfinex-derivatives","BTCF0:USTF0",1744682672461,[[85117.0,0.4982947],[85116.0,0.0323],[85115.0,0.0587482],[85113.0,0.0587494],[85110.0,0.0587516]],[[85118.0,0.00255628],[85119.0,0.1174926],[85121.0,0.0587447],[85125.0,0.0023],[85126.0,0.09244971]]]
["bitfinex-derivatives","BTCF0:USTF0",1744682712104,[[85127.0,0.03507628],[85126.0,0.1174822],[85124.0,0.0587424],[85121.0,0.42424367],[85052.0,0.59140106]],[[85128.0,0.1520795],[85129.0,0.0361],[85130.0,0.0588189],[85131.0,0.0587382],[85134.0,0.0587361]]]
["bitfinex-derivatives","BTCF0:USTF0",1744682758730,[[85137.0,0.9082671],[85135.0,0.0587343],[85133.0,0.0587357],[85128.0,0.0353],[85127.0,0.05891658]],[[85138.0,0.1887457],[85140.0,0.0587315],[85141.0,0.0344],[85142.0,0.0610307],[85211.0,0.12338151]]]
["bitfinex-derivatives","BTCF0:USTF0",1744682786548,[[85069.0,0.00470204],[85064.0,0.0638],[85063.0,0.3608],[85061.0,0.00017628],[85058.0,0.4183]],[[85070.0,0.19138168],[85071.0,0.0309],[85072.0,0.0587789],[85073.0,0.0587777],[85076.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744682835305,[[85048.0,0.925498],[85047.0,0.0319],[85046.0,0.0587958],[85045.0,0.0587968],[85044.0,0.0001458]],[[85049.0,0.01101879],[85054.0,0.0321],[85055.0,0.0587904],[85056.0,0.0303],[85057.0,0.0587888]]]
["bitfinex-derivatives","BTCF0:USTF0",1744682867422,[[85056.0,0.14181658],[85055.0,0.3608],[85054.0,0.0587903],[85053.0,0.0587911],[85048.0,0.05897078]],[[85057.0,0.1186576],[85059.0,0.0587877],[85060.0,0.0587868],[85062.0,0.0828],[91597.0,7.470937]]]
["bitfinex-derivatives","BTCF0:USTF0",1744682911638,[[85072.0,0.4783568],[85071.0,0.0304],[85070.0,0.05895578],[85069.0,0.0587801],[85067.0,0.3608]],[[85073.0,0.1506555],[85074.0,0.0324],[85075.0,0.0587768],[85076.0,0.0587757],[85078.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744682954562,[[85150.0,0.1174492],[85149.0,0.3608],[85148.0,0.0587255],[85146.0,0.0587267],[85142.0,0.032]],[[85151.0,0.1197478],[85153.0,0.05886861],[85155.0,0.3909],[85156.0,0.088721],[85157.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744683018931,[[85187.0,0.1173981],[85186.0,0.03],[85185.0,0.0586999],[85184.0,0.0587011],[85183.0,0.0321]],[[85188.0,0.00508],[85195.0,0.3608],[85200.0,0.1],[85205.0,0.3608],[85210.0,0.09122154]]]
["bitfinex-derivatives","BTCF0:USTF0",1744683103382,[[85184.0,0.1820023],[85182.0,0.0587021],[85180.0,0.0587038],[85175.0,0.3608],[85174.0,0.0587076]],[[85185.0,0.11757757],[85186.0,0.03],[85187.0,0.0586992],[85188.0,0.005],[85190.0,0.14092531]]]
["bitfinex-derivatives","BTCF0:USTF0",1744683110191,[[85184.0,0.0636],[85178.0,0.3608],[85177.0,0.1174113],[85171.0,0.05871],[85167.0,0.4195123]],[[85185.0,0.11757757],[85186.0,0.03],[85187.0,0.0586992],[85188.0,0.005],[85189.0,0.0887983]]]
["bitfinex-derivatives","BTCF0:USTF0",1744683186532,[[85177.0,0.1808119],[85176.0,0.3608],[85175.0,0.0587067],[85174.0,0.0587079],[85172.0,0.0587093]],[[85178.0,0.1496905],[85179.0,0.0312],[85180.0,0.058704],[85182.0,0.0587027],[85259.0,0.00204371]]]
["bitfinex-derivatives","BTCF0:USTF0",1744683242468,[[85182.0,0.0629],[85178.0,0.0587051],[85174.0,0.0910076],[85164.0,0.3608],[85120.0,0.50709929]],[[85183.0,0.2635437],[85184.0,0.0308],[85185.0,0.05887717],[85187.0,0.05880721],[85188.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744683267384,[[85198.0,0.0327],[85193.0,0.3608],[85190.0,0.1173931],[85188.0,0.0586982],[85184.0,0.0900005]],[[85199.0,0.1824816],[85200.0,0.03020801],[85201.0,0.0586895],[85203.0,0.0586886],[85204.0,0.08168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744683326934,[[85180.0,0.0331],[85178.0,0.0304],[85177.0,0.1174118],[85172.0,0.00017607],[85170.0,0.09985122]],[[85181.0,0.1174064],[85182.0,0.0312],[85183.0,0.0587024],[85184.0,0.0587012],[85185.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744683397780,[[85161.0,0.478234],[85159.0,0.1218178],[85158.0,0.058719],[85153.0,0.0587225],[85152.0,0.3608]],[[85162.0,0.00525617],[85166.0,0.1174277],[85168.0,0.00010801],[85170.0,0.08124],[85175.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744683403777,[[85132.0,0.0331],[85124.0,0.0912423]],[[85133.0,0.1174726],[85135.0,0.0587354],[85137.0,0.0587342],[85142.0,0.0587302],[85144.0,0.13905857]]]
["bitfinex-derivatives","BTCF0:USTF0",1744683437003,[[85113.0,0.0363],[85111.0,0.00017617],[85108.0,0.1483065],[85106.0,0.0587549],[84986.0,2.51404296]],[[85114.0,0.1813988],[85116.0,0.0587486],[85117.0,0.0587474],[85119.0,0.08124],[85130.0,0.13905857]]]
["bitfinex-derivatives","BTCF0:USTF0",1744683475822,[[85109.0,0.007],[85105.0,0.0587554],[85101.0,0.0316],[85100.0,0.1323]],[[85110.0,0.15086057],[85111.0,0.031],[85112.0,0.0587513],[85113.0,0.0587502],[85115.0,0.4519492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744683563991,[[85081.0,0.001],[85079.0,0.064],[85078.0,0.1175475],[85077.0,0.00011789],[85076.0,0.4195753]],[[85082.0,0.117543],[85084.0,0.0587707],[85085.0,0.0587695],[85087.0,0.3608],[85088.0,0.0587675]]]
["bitfinex-derivatives","BTCF0:USTF0",1744683610444,[[85067.0,0.1921638],[85066.0,0.0303],[85065.0,0.0587827],[85064.0,0.0587838],[85060.0,0.058786]],[[85068.0,0.11773868],[85069.0,0.0304],[85070.0,0.05878],[85071.0,0.0587795],[85076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744683646860,[[85081.0,0.1921444],[85079.0,0.058773],[85077.0,0.0912744],[85076.0,0.0587751],[85073.0,0.00017628]],[[85082.0,0.03758],[85084.0,0.005],[85085.0,0.05887781],[85087.0,0.05891411],[85088.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1744683695812,[[85042.0,0.1326783],[85040.0,0.0588004],[85038.0,0.0622],[85037.0,0.0588022],[85035.0,0.0588038]],[[85043.0,0.20727684],[85044.0,0.36948746],[85045.0,0.0587971],[85046.0,0.00017639],[85047.0,0.0587958]]]
["bitfinex-derivatives","BTCF0:USTF0",1744683737021,[[84980.0,0.0649],[84977.0,0.0306],[84955.0,0.09279047],[73410.0,9.377e-05],[73310.0,9.421e-05]],[[84981.0,0.1176827],[84983.0,0.0588405],[84984.0,0.0588393],[84987.0,0.0588372],[84992.0,0.46159711]]]
["bitfinex-derivatives","BTCF0:USTF0",1744683771444,[[84943.0,0.10328],[84941.0,0.058869],[84939.0,0.03621723],[84938.0,0.0001458],[84937.0,0.36099683]],[[84944.0,0.1187342],[84946.0,0.0588656],[84948.0,0.0912412],[84949.0,0.08076],[84951.0,0.0588628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744683817782,[[84921.0,0.1903659],[84920.0,0.0332],[84919.0,0.0588838],[84918.0,0.058885],[84916.0,0.3608]],[[84922.0,0.11794251],[84923.0,0.058882],[84925.0,0.0588808],[84927.0,0.0308],[84928.0,0.09446271]]]
["bitfinex-derivatives","BTCF0:USTF0",1744683833600,[[84953.0,0.2149215],[84952.0,0.3608],[84951.0,0.0588616],[84949.0,0.0588628],[84940.0,0.43010635]],[[84954.0,0.02550897],[84956.0,0.1509174],[84957.0,0.00017661],[84959.0,0.0588567],[84963.0,0.0588542]]]
["bitfinex-derivatives","BTCF0:USTF0",1744683888250,[[84956.0,0.5554174],[84955.0,0.033],[84954.0,0.0588595],[84953.0,0.0588607],[84951.0,0.3608]],[[84957.0,0.00917763],[84962.0,0.1177092],[84963.0,0.0307],[84964.0,0.0588532],[84965.0,0.0588526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744683912478,[[84969.0,0.1609793],[84967.0,0.4522505],[84966.0,0.0588516],[84965.0,0.000108],[84963.0,0.0315458]],[[84970.0,0.04556377],[84971.0,0.00017661],[84973.0,0.1176946],[84974.0,0.0327],[84975.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744683985813,[[84950.0,0.3608],[84948.0,0.00026572],[84944.0,0.00026572],[84942.0,0.4183],[84941.0,0.36106572]],[[84964.0,0.0588531],[84966.0,0.6108],[84967.0,0.0333],[84968.0,0.0588509],[84970.0,0.08084]]]
["bitfinex-derivatives","BTCF0:USTF0",1744684010527,[[84905.0,0.07688],[84904.0,0.1177888],[84902.0,0.058896],[84900.0,0.4608],[84899.0,0.0590059]],[[84906.0,0.12758139],[84908.0,0.06782674],[84910.0,0.0588912],[84913.0,0.0318],[84914.0,0.1116166]]]
["bitfinex-derivatives","BTCF0:USTF0",1744684058361,[[84893.0,0.1767195],[84891.0,0.0689096],[84884.0,0.0962],[84883.0,0.0589147],[84880.0,0.13965977]],[[84900.0,0.0589035],[84901.0,0.0327],[84906.0,0.09964],[84910.0,0.13965977],[84912.0,0.09241521]]]
["bitfinex-derivatives","BTCF0:USTF0",1744684085294,[[84890.0,0.1797207],[84889.0,0.0326],[84888.0,0.0589112],[84887.0,0.4197124],[84883.0,0.0589146]],[[84891.0,0.0917097],[84893.0,0.0589083],[84895.0,0.0589072],[84896.0,0.0332],[84901.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744684148540,[[84907.0,0.11798057],[84905.0,0.0588999],[84904.0,0.0308],[84903.0,0.0589011],[84900.0,0.3608]],[[84908.0,0.1894957],[84910.0,0.0590734],[84913.0,0.0588944],[84919.0,0.4196906],[85009.0,0.16571535]]]
["bitfinex-derivatives","BTCF0:USTF0",1744684204768,[[84881.0,0.17858188],[84877.0,0.0589188],[84876.0,0.000108],[84874.0,0.23780526],[84873.0,0.4198984]],[[84882.0,0.5440318],[84884.0,0.00883981],[84886.0,0.0589135],[84887.0,0.0306],[84890.0,0.4197105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744684259898,[[84835.0,0.00471501],[84831.0,0.0322],[84827.0,0.0305],[84821.0,0.53938188],[84820.0,0.00891596]],[[84836.0,0.1178957],[84838.0,0.058947],[84840.0,0.0589452],[84848.0,0.3608],[84852.0,0.14374]]]
["bitfinex-derivatives","BTCF0:USTF0",1744684281109,[[84838.0,0.4886929],[84837.0,0.0313],[84836.0,0.0589473],[84835.0,0.0589485],[84830.0,0.4500515]],[[84839.0,0.11806831],[84843.0,0.0589436],[84848.0,0.0311],[84849.0,0.0304],[84850.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744684321228,[[84839.0,0.0689455],[84837.0,0.4197466],[84836.0,0.0621],[84835.0,0.06366281],[84832.0,0.0001458]],[[84840.0,0.1178901],[84842.0,0.032],[84843.0,0.0589442],[84847.0,0.0589405],[84849.0,0.0589389]]]
["bitfinex-derivatives","BTCF0:USTF0",1744684353363,[[84812.0,0.018],[84810.0,0.47890771],[84809.0,0.00471645],[84808.0,0.0589672],[84805.0,0.058969]],[[84813.0,0.1498276],[84815.0,0.0589627],[84817.0,0.0589611],[84818.0,0.0304],[84820.0,0.0589596]]]
["bitfinex-derivatives","BTCF0:USTF0",1744684386683,[[84844.0,0.070941],[84842.0,0.0589431],[84841.0,0.1530443],[84840.0,0.3608],[84835.0,0.06020501]],[[84845.0,0.1768312],[84848.0,0.0589401],[84849.0,0.0649],[84850.0,0.0639396],[84853.0,0.08608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744684448310,[[84896.0,0.1178123],[84894.0,0.419707],[84893.0,0.1247077],[84889.0,0.058911],[84888.0,0.033]],[[84897.0,0.1179876],[84899.0,0.0589042],[84901.0,0.0916028],[84902.0,0.0309],[84908.0,0.08356]]]
["bitfinex-derivatives","BTCF0:USTF0",1744684509463,[[84903.0,0.00208],[84902.0,0.1178033],[84900.0,0.0589031],[84898.0,0.0002847],[84896.0,0.0589061]],[[84904.0,0.1794012],[84906.0,0.0588998],[84908.0,0.0588984],[84909.0,0.3927],[85951.0,0.00432217]]]
["bitfinex-derivatives","BTCF0:USTF0",1744684526669,[[84935.0,0.1177582],[84931.0,0.0588814],[84929.0,0.0588833],[84927.0,0.3808],[84926.0,0.094]],[[84936.0,0.11787252],[84939.0,0.23863916],[84943.0,0.32621321],[84946.0,0.41144066],[84960.0,0.1401888]]]
["bitfinex-derivatives","BTCF0:USTF0",1744684582213,[[84829.0,0.00825681],[84824.0,0.0625],[84822.0,0.1179151],[84821.0,0.0589578],[84817.0,0.0589607]],[[84830.0,0.55109891],[84832.0,0.0589511],[84834.0,0.0589498],[84836.0,0.08228],[84837.0,0.0589476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744684594915,[[84829.0,0.00104951],[84821.0,0.0301],[84819.0,0.3608],[84817.0,0.0589609],[84814.0,0.0321]],[[84830.0,0.16099827],[84831.0,0.0314],[84832.0,0.4197511],[84834.0,0.0589498],[84840.0,0.2803776]]]
["bitfinex-derivatives","BTCF0:USTF0",1744684641248,[[84751.0,0.05008],[84746.0,0.031],[84744.0,0.1500231],[84743.0,0.0901124],[84726.0,0.08685029]],[[84752.0,0.1933866],[84753.0,0.05918242],[84756.0,0.0590035],[84758.0,0.3608],[84759.0,0.0438157]]]
["bitfinex-derivatives","BTCF0:USTF0",1744684676083,[[84805.0,0.3708],[84803.0,0.0616],[84800.0,0.000108],[84796.0,0.0589752],[74210.0,9.029e-05]],[[84806.0,0.1508374],[84807.0,0.0316],[84808.0,0.0589678],[84809.0,0.0909666],[84810.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744684700494,[[84823.0,0.00025682],[84814.0,0.1180335],[84813.0,0.3608],[84812.0,0.0589644],[84808.0,0.0591129]],[[84824.0,0.1864123],[84825.0,0.0309],[84826.0,0.0589553],[84828.0,0.058954],[84830.0,0.058952]]]
["bitfinex-derivatives","BTCF0:USTF0",1744684747716,[[84835.0,0.488697],[84833.0,0.0589493],[84832.0,0.0589505],[84828.0,0.0589527],[84827.0,0.06428]],[[84836.0,0.00017682],[84838.0,0.032],[84840.0,0.0589452],[84844.0,0.17905021],[84849.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744684854573,[[84866.0,0.180554],[84865.0,0.0319],[84864.0,0.05918502],[84863.0,0.4197289],[84857.0,0.09189601]],[[84867.0,0.04],[84870.0,0.17853349],[84873.0,0.0326],[84876.0,0.005],[84879.0,0.0918182]]]
["bitfinex-derivatives","BTCF0:USTF0",1744684903029,[[84868.0,0.1199312],[84867.0,0.033],[84866.0,0.0589266],[84864.0,0.0589278],[84863.0,0.0301]],[[84869.0,0.5426512],[84870.0,0.0589247],[84873.0,0.0908227],[90533.0,0.01],[90615.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744684949757,[[84895.0,0.1178137],[84890.0,0.0589103],[84883.0,0.04],[84882.0,0.0589156],[84881.0,0.3608]],[[84896.0,0.17848434],[84899.0,0.1178094],[84900.0,0.1],[84902.0,0.3658],[84905.0,0.1409401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744684954463,[[84895.0,0.2019137],[84893.0,0.0589077],[84891.0,0.0889089],[84890.0,0.4197103],[84880.0,0.50081968]],[[84896.0,0.1228123],[84898.0,0.091105],[84900.0,0.1326],[84902.0,0.005],[84903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744685038420,[[84910.0,0.1577929],[84908.0,0.0588972],[84907.0,0.0588984],[84905.0,0.0326],[84904.0,0.07050888]],[[84911.0,0.0379],[84913.0,0.0326],[84914.0,8e-05],[84915.0,0.14955094],[84916.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744685112901,[[84900.0,0.5612868],[84899.0,0.0333],[84898.0,0.0589042],[84897.0,0.000108],[84896.0,0.0589054]],[[84901.0,0.0639],[84904.0,0.1178019],[84905.0,0.0588999],[84999.0,0.17465399],[85010.0,0.16603309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744685140518,[[84901.0,0.1808054],[84899.0,0.0589035],[84898.0,0.0589046],[84897.0,0.0322],[84890.0,0.3608]],[[84902.0,0.001],[84903.0,0.1178032],[84904.0,0.18146534],[84907.0,0.0305],[84910.0,0.23789161]]]
["bitfinex-derivatives","BTCF0:USTF0",1744685179064,[[84906.0,0.00666186],[84904.0,0.0331],[84903.0,0.1767028],[84900.0,0.000108],[84899.0,0.0589034]],[[84907.0,0.5443971],[84909.0,0.0588977],[84910.0,0.0588964],[84911.0,0.0323],[85887.0,0.00432217]]]
["bitfinex-derivatives","BTCF0:USTF0",1744685203588,[[84888.0,0.1865234],[84887.0,0.00471212],[84886.0,0.058913],[84884.0,0.0893142],[84883.0,0.0001767]],[[84889.0,0.117822],[84891.0,0.4507102],[84892.0,0.058909],[84894.0,0.0328],[84900.0,0.0001767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744685250029,[[84899.0,0.1832082],[84898.0,0.0326],[84897.0,0.0589051],[84896.0,0.0589055],[84810.0,0.08029847]],[[84900.0,0.1807068],[84902.0,0.419702],[84904.0,0.058901],[84905.0,0.08136],[84910.0,0.13991558]]]
["bitfinex-derivatives","BTCF0:USTF0",1744685319657,[[84879.0,0.00108],[84877.0,0.0315],[84876.0,0.1178397],[84874.0,0.0589211],[84871.0,0.000108]],[[84880.0,0.2375345],[84881.0,0.0315],[84882.0,0.0589162],[84883.0,0.0589153],[84887.0,0.0901127]]]
["bitfinex-derivatives","BTCF0:USTF0",1744685333263,[[84879.0,0.40444662],[84877.0,0.13078517],[84875.0,0.0909201],[84873.0,0.058922],[84872.0,0.3608]],[[84880.0,0.3668],[84886.0,0.1178267],[84888.0,0.0589118],[84892.0,0.0589094],[84894.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744685425910,[[84957.0,0.06377659],[84956.0,0.1177279],[84954.0,0.0588657],[84952.0,0.0890669],[84951.0,0.3608]],[[84958.0,0.1177264],[84959.0,0.0637],[84960.0,0.0588623],[84961.0,0.0588611],[84965.0,0.0588587]]]
["bitfinex-derivatives","BTCF0:USTF0",1744685478862,[[84979.0,0.1176855],[84977.0,0.0588436],[84976.0,0.0638],[84975.0,0.0588448],[84973.0,0.4503463]],[[84980.0,0.009],[85000.0,0.1],[85008.0,0.3608],[85010.0,0.13981937],[85013.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744685519491,[[84979.0,0.19601157],[84977.0,0.0588436],[84976.0,0.0588448],[84975.0,0.3608],[84973.0,0.0588467]],[[84980.0,0.1570641],[84982.0,0.0588407],[84983.0,0.0588402],[84984.0,0.0328],[84985.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744685575111,[[84988.0,0.00117648],[84984.0,0.1176782],[84981.0,0.0588413],[84979.0,0.0622],[84978.0,0.0588431]],[[84989.0,0.1783716],[84990.0,0.0326],[84991.0,0.058835],[84992.0,0.0588338],[84994.0,0.05894051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744685613740,[[84960.0,0.21605173],[84959.0,0.3608],[84958.0,0.0588567],[84957.0,0.0588579],[84955.0,0.0309]],[[84961.0,0.00117648],[84965.0,0.000268],[84969.0,8e-05],[84973.0,0.117694],[84976.0,0.0903449]]]
["bitfinex-derivatives","BTCF0:USTF0",1744685656876,[[84999.0,0.1576578],[84997.0,0.07434348],[84995.0,0.0588311],[84994.0,0.3608],[84993.0,0.0588325]],[[85000.0,0.1],[85006.0,0.005],[85014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744685716810,[[84979.0,0.1898841],[84978.0,0.0588428],[84977.0,0.0618438],[84976.0,0.0303],[84973.0,0.0588467]],[[84980.0,0.1176841],[84981.0,0.0588415],[84984.0,0.0588397],[84985.0,0.032],[84988.0,0.0588372]]]
["bitfinex-derivatives","BTCF0:USTF0",1744685765560,[[84957.0,0.19617248],[84955.0,0.0588588],[84953.0,0.0588604],[84940.0,0.01],[84930.0,0.09202411]],[[84958.0,0.1495146],[84960.0,0.0900565],[84961.0,0.0588558],[84964.0,0.01167793],[89797.0,0.00716896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744685825201,[[85004.0,0.4794509],[85003.0,0.0307],[85002.0,0.0588264],[85000.0,0.0851277],[84996.0,0.42850538]],[[85005.0,0.03925658],[85008.0,0.0308],[85010.0,0.1176437],[85014.0,0.0588189],[85017.0,0.0588166]]]
["bitfinex-derivatives","BTCF0:USTF0",1744685849618,[[85056.0,0.001],[85041.0,0.1175992],[85039.0,0.06763864],[85035.0,0.0588039],[85030.0,0.21944692]],[[85057.0,0.2184576],[85058.0,0.005],[85059.0,0.0587875],[85061.0,0.4195866],[85062.0,0.00028438]]]
["bitfinex-derivatives","BTCF0:USTF0",1744685892222,[[85129.0,0.00017614],[85127.0,0.3608],[85123.0,0.031],[85122.0,0.033],[85116.0,0.44044]],[[85130.0,0.1174768],[85132.0,0.0587374],[85134.0,0.0587361],[85137.0,0.0587338],[85138.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1744685914437,[[85187.0,0.4781981],[85185.0,0.4508],[85184.0,0.0587007],[85179.0,0.0587044],[85178.0,0.13927421]],[[85199.0,0.0622],[85200.0,0.1],[85202.0,0.058689],[85205.0,0.07964],[85209.0,0.0586845]]]
["bitfinex-derivatives","BTCF0:USTF0",1744685976669,[[85296.0,0.00017576],[85283.0,0.3608],[85279.0,0.063],[85277.0,0.08985057],[85271.0,0.0586409]],[[85297.0,0.1172467],[85299.0,0.0586224],[85301.0,0.0586211],[85304.0,0.0586188],[85305.0,0.06458]]]
["bitfinex-derivatives","BTCF0:USTF0",1744686004689,[[85291.0,0.0645],[85290.0,0.3608]],[[85292.0,0.11750947],[85294.0,0.0586257],[85297.0,0.058624],[85298.0,0.0586229],[85300.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744686052321,[[85319.0,0.36097587],[85314.0,0.0318],[85313.0,0.089818],[85311.0,0.13872126],[85306.0,0.0878]],[[85320.0,0.1172269],[85321.0,0.0634],[85322.0,0.0586125],[85323.0,0.0586118],[85328.0,0.32730433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744686071228,[[85345.0,0.6017725],[85344.0,0.00505577],[85343.0,0.0585975],[85341.0,0.0585984],[85337.0,0.0892016]],[[85346.0,0.1182711],[85347.0,0.0629],[85348.0,0.0585945],[85350.0,0.0585929],[85353.0,0.058591]]]
["bitfinex-derivatives","BTCF0:USTF0",1744686108455,[[85212.0,0.0304],[85210.0,0.1173779],[85207.0,0.0586911],[85204.0,0.0586931],[85200.0,0.1586959]],[[85213.0,0.1173741],[85215.0,0.1209861],[85216.0,0.4194855],[85221.0,0.0586821],[85222.0,0.00017598]]]
["bitfinex-derivatives","BTCF0:USTF0",1744686141381,[[85180.0,0.06976082],[85179.0,0.0302],[85176.0,0.0587123],[85174.0,0.0587136],[85173.0,0.3654963]],[[85181.0,0.1174982],[85183.0,0.0897082],[85184.0,0.0587071],[85186.0,0.00898252],[85187.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1744686182497,[[85219.0,0.5620658],[85217.0,0.0586837],[85216.0,0.0586849],[85213.0,0.091887],[85212.0,0.37124137]],[[85220.0,0.0061761],[85221.0,0.14885652],[85226.0,0.0311],[85227.0,0.17851284],[85228.0,0.1173542]]]
["bitfinex-derivatives","BTCF0:USTF0",1744686220016,[[85241.0,0.5430355],[85239.0,0.0586686],[85237.0,0.0586703],[85235.0,0.1408318],[85230.0,0.13872126]],[[85242.0,0.1214141],[85244.0,0.0586658],[85247.0,0.0328],[85250.0,0.00017599],[85251.0,0.03290801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744686256338,[[85179.0,0.1174206],[85176.0,0.0587125],[85174.0,0.00017599],[85167.0,0.360908],[74110.0,9.072e-05]],[[85180.0,0.1174195],[85181.0,0.0306],[85182.0,0.0587888],[85183.0,0.0587078],[85184.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744686330707,[[85160.0,0.1174469],[85159.0,0.0307],[85158.0,0.0587248],[85156.0,0.0587261],[85155.0,0.0311]],[[85161.0,0.4783257],[85163.0,0.058722],[85164.0,0.1263208],[85165.0,0.0313],[85166.0,0.0001761]]]
["bitfinex-derivatives","BTCF0:USTF0",1744686372031,[[85204.0,0.1183865],[85201.0,0.1205951],[85195.0,0.08036],[85190.0,0.13872126],[85187.0,0.0302]],[[85205.0,0.5466651],[85206.0,0.0001761],[85207.0,0.0586916],[85208.0,0.0586907],[85267.0,0.06642402]]]
["bitfinex-derivatives","BTCF0:USTF0",1744686402354,[[85210.0,0.00017599],[85204.0,0.0645],[85203.0,0.0586939],[85199.0,0.06339106],[85141.0,1.12785025]],[[85211.0,0.8708768],[85212.0,0.0315],[85213.0,0.0586876],[85214.0,0.0586869],[85215.0,0.0586857]]]
["bitfinex-derivatives","BTCF0:USTF0",1744686438166,[[85173.0,0.1231255],[85169.0,0.0587169],[85162.0,0.0314],[85160.0,0.19744456],[85109.0,0.60688748]],[[85174.0,0.4782278],[85176.0,0.1216927],[85177.0,0.3608],[85178.0,0.0587112],[85180.0,0.05871]]]
["bitfinex-derivatives","BTCF0:USTF0",1744686455284,[[85175.0,0.1517264],[85174.0,0.0319],[85173.0,0.0634103],[85171.0,0.0587157],[84209.0,0.0042989]],[[85176.0,0.509885],[85178.0,0.0906111],[85179.0,0.3608],[85180.0,0.05871],[85181.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744686550646,[[85197.0,0.1173961],[85195.0,0.0586988],[85194.0,0.0587],[85193.0,0.0312],[85191.0,0.058702]],[[85199.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744686599377,[[85199.0,0.00477486],[85196.0,0.1173972],[85194.0,0.05887599],[85193.0,0.000108],[85192.0,0.058701]],[[85200.0,0.542392],[85201.0,0.0318],[85202.0,0.0586951],[85203.0,0.0586939],[85206.0,0.0586918]]]
["bitfinex-derivatives","BTCF0:USTF0",1744686614597,[[85209.0,0.00258791],[85207.0,0.1173815],[85205.0,0.0586924],[85203.0,0.0586938],[85180.0,0.49972123]],[[85210.0,0.213361],[85211.0,0.05886469],[85212.0,0.07992],[85213.0,0.4194876],[85222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744686644224,[[85169.0,0.04218],[85168.0,0.0312],[85164.0,0.0587207],[85163.0,0.0329],[85161.0,0.360908]],[[85170.0,0.1973533],[85171.0,0.0587165],[85172.0,0.0588916],[85173.0,0.0309],[85174.0,0.0587143]]]
["bitfinex-derivatives","BTCF0:USTF0",1744686683425,[[85147.0,0.03850001],[85146.0,0.0324],[85144.0,0.000108],[85139.0,0.1176218],[85038.0,0.00176382]],[[85148.0,0.4782637],[85150.0,0.202271],[85151.0,0.0587303],[85152.0,0.0587292],[85154.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744686744568,[[85121.0,0.01177917],[85118.0,0.1175049],[85117.0,0.0317],[85116.0,0.000108],[85115.0,0.0587545]],[[85122.0,0.1477995],[85124.0,0.1225489],[85125.0,0.1385082],[85126.0,0.3608],[85129.0,0.058745]]]
["bitfinex-derivatives","BTCF0:USTF0",1744686833350,[[85187.0,0.1515099],[85186.0,0.3608],[85185.0,0.0587057],[85184.0,0.0301],[85183.0,0.0587072]],[[85188.0,0.01908],[85192.0,0.0949],[85194.0,0.1174003],[85195.0,0.07952],[85196.0,0.05887491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744686890696,[[85205.0,0.1173851],[85203.0,0.0586933],[85202.0,0.0331],[85201.0,0.0586946],[85199.0,0.1558148]],[[85206.0,0.1793637],[85208.0,0.0302],[85209.0,0.35696138],[85212.0,0.00010801],[85213.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1744686928550,[[85197.0,0.00117611],[85195.0,0.0304],[85194.0,0.0323],[85190.0,0.0302],[85188.0,0.1174077]],[[85198.0,0.1264747],[85200.0,0.4494961],[85201.0,0.0304],[85202.0,0.0586951],[85203.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744686997791,[[85225.0,0.1173575],[85223.0,0.42814177],[85222.0,0.0586807],[85219.0,0.0586828],[85218.0,0.47268]],[[85226.0,0.1847362],[85228.0,0.0586772],[85230.0,0.0586755],[85232.0,0.058674],[85236.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1744687030417,[[85231.0,0.1484493],[85230.0,0.0303],[85228.0,0.3608]],[[85239.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744687089747,[[85200.0,0.001],[85199.0,0.03609486],[85198.0,0.00017601],[85194.0,0.03048],[85190.0,0.000108]],[[85201.0,0.5093706],[85202.0,0.0328],[85203.0,0.0586944],[85204.0,0.1375732],[85205.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744687114548,[[85186.0,0.00708],[85183.0,0.0301],[85182.0,0.000108],[85180.0,0.1174195],[85179.0,0.0001458]],[[85187.0,0.1493099],[85188.0,0.0315],[85189.0,0.4195036],[85191.0,0.0587022],[85193.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744687154287,[[85219.0,0.0359],[85215.0,0.0586855],[85211.0,0.0586877],[85209.0,0.0306],[85206.0,0.3608]],[[85220.0,0.5413644],[85222.0,0.05893681],[85224.0,0.0586799],[85225.0,0.0318],[85226.0,0.0586781]]]
["bitfinex-derivatives","BTCF0:USTF0",1744687226219,[[85239.0,0.1823383],[85237.0,0.0586699],[85235.0,0.0907713],[85234.0,0.0586725],[85153.0,0.00204219]],[[85240.0,0.1223369],[85242.0,0.0893671],[85244.0,0.033],[85247.0,0.0586642],[85325.0,0.00204219]]]
["bitfinex-derivatives","BTCF0:USTF0",1744687238845,[[85229.0,0.117352],[85226.0,0.0586781],[85225.0,0.00569343],[85222.0,0.032],[85218.0,0.0329]],[[85230.0,0.3608],[85250.0,0.07852],[85260.0,0.12342106],[85290.0,0.12342106],[85293.0,0.586323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744687294887,[[85226.0,0.15363221],[85225.0,0.00469343],[85224.0,0.058679],[85222.0,0.0586801],[85166.0,1.174386]],[[85227.0,0.1799348],[85228.0,0.0317],[85229.0,0.0586763],[85230.0,0.4194754],[85232.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744687358512,[[85229.0,0.234696],[85227.0,0.0586773],[85220.0,0.0784],[85213.0,0.0586865],[85210.0,0.12342106]],[[85230.0,0.0586759],[85231.0,0.0586747],[85234.0,0.0586727],[85238.0,0.0587503],[85239.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744687380013,[[85237.0,0.19772092],[85236.0,0.058671],[85233.0,0.4194727],[85232.0,0.0904739],[85230.0,0.12342106]],[[85238.0,8e-05],[85240.0,0.005],[85242.0,0.00017601],[85243.0,0.0655],[85244.0,0.11743981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744687456482,[[85315.0,0.23885],[85313.0,0.0586177],[85311.0,0.0586189],[85156.0,0.12303746],[74680.0,0.0001]],[[85316.0,0.1172324],[85318.0,0.0636149],[85322.0,0.3608],[85323.0,0.0586118],[92370.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744687488213,[[85303.0,0.00468914],[85297.0,0.1172577],[85296.0,0.0306],[85295.0,0.00017579],[85292.0,0.0331]],[[85304.0,0.2260688],[85305.0,0.0321],[85306.0,0.0586235],[85307.0,0.06759336],[85310.0,0.7802203]]]
["bitfinex-derivatives","BTCF0:USTF0",1744687528751,[[85302.0,0.1855516],[85300.0,0.0898271],[85297.0,0.0586292],[85289.0,0.0586344],[85286.0,0.3608]],[[85303.0,0.1815309],[85304.0,0.00017579],[85305.0,0.0586239],[85306.0,0.136743],[85307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744687569061,[[85342.0,0.13245474],[85340.0,0.0585997],[85339.0,0.0585998],[85336.0,0.0586024],[85333.0,0.12314302]],[[85343.0,0.03248],[85344.0,0.1221942],[85346.0,0.1366758],[85348.0,0.0585944],[85350.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744687606689,[[85319.0,0.1500282],[85318.0,0.0311],[85317.0,0.0586151],[85314.0,0.3618],[85310.0,0.18176312]],[[85320.0,0.0586938],[85321.0,0.058613],[85323.0,0.00017579],[85324.0,0.0586109],[85325.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1744687654417,[[85308.0,0.1928427],[85307.0,0.0316],[85306.0,0.05879859],[85305.0,0.0586237],[85303.0,0.00468914]],[[85309.0,0.148022],[85311.0,0.0586199],[85312.0,0.0586189],[85314.0,0.0308],[85315.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744687703765,[[85297.0,0.2150585],[85296.0,0.03],[85295.0,0.05863],[85294.0,0.0586313],[85292.0,0.4194325]],[[85298.0,0.00025579],[85304.0,0.0328],[85305.0,0.00010801],[85306.0,0.1502471],[85308.0,0.0586217]]]
["bitfinex-derivatives","BTCF0:USTF0",1744687771832,[[85295.0,0.005],[85292.0,0.1172653],[85290.0,0.0586338],[85289.0,0.3921],[85288.0,0.05881109]],[[85296.0,0.2681916],[85297.0,0.4194298],[85301.0,0.0586265],[85304.0,0.36088],[85305.0,0.2013548]]]
["bitfinex-derivatives","BTCF0:USTF0",1744687811551,[[85288.0,0.00817579],[85281.0,0.11728],[85279.0,0.3608],[85277.0,0.06333327],[85273.0,0.07792]],[[85289.0,0.1492695],[85290.0,0.0322],[85291.0,0.06751032],[85292.0,0.0586328],[85294.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744687865389,[[85293.0,0.00517579],[85287.0,0.0309],[85283.0,0.1498766],[85281.0,0.0586399],[74310.0,8.985e-05]],[[85294.0,0.1822426],[85296.0,0.0586304],[85297.0,0.0586293],[85298.0,0.00010801],[85299.0,0.43868]]]
["bitfinex-derivatives","BTCF0:USTF0",1744687937333,[[85346.0,0.01534228],[85343.0,0.1171948],[85342.0,0.3608],[85340.0,0.0585995],[85335.0,0.0301]],[[85347.0,0.1201908],[85348.0,0.033],[85349.0,0.0585942],[85351.0,0.0585928],[85354.0,0.0585906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744687965357,[[85321.0,0.14970129],[85320.0,0.0302],[85319.0,0.0586137],[85317.0,0.0586153],[85303.0,0.00468914]],[[85322.0,0.5100041],[85323.0,0.0312],[85324.0,0.0586112],[85325.0,0.0309],[85326.0,0.05861]]]
["bitfinex-derivatives","BTCF0:USTF0",1744687993978,[[85375.0,0.175722],[85371.0,0.058578],[85365.0,0.3608],[85362.0,0.0606],[85358.0,0.4193871]],[[85376.0,0.11715],[85380.0,0.0585722],[85381.0,0.31353623],[85383.0,0.0302],[85389.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1744688037103,[[85412.0,0.13254591],[85410.0,0.0585515],[85406.0,0.0585538],[85401.0,0.0319],[85400.0,0.0899583]],[[85413.0,0.1784792],[85414.0,0.016],[85415.0,0.0585484],[85418.0,0.4193462],[85421.0,0.0892444]]]
["bitfinex-derivatives","BTCF0:USTF0",1744688057712,[[85389.0,0.5029321],[85387.0,0.0585669],[85386.0,0.0626],[85385.0,0.0585683],[85383.0,0.0585697]],[[85390.0,0.00025531],[85394.0,0.0024],[85399.0,0.1171184],[85402.0,0.0585574],[85403.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744688100342,[[85400.0,0.00017558],[85381.0,0.10108486],[85378.0,0.53710167],[85371.0,0.0585783],[85370.0,0.10024768]],[[85401.0,0.1171157],[85403.0,0.058557],[85404.0,0.0585558],[85407.0,0.0585537],[85409.0,0.42498]]]
["bitfinex-derivatives","BTCF0:USTF0",1744688186303,[[85381.0,0.06325576],[85380.0,0.0328],[85379.0,0.4193728],[85372.0,0.4193776],[85370.0,0.0984907]],[[85382.0,0.1171417],[85383.0,0.0315],[85384.0,0.05857],[85385.0,0.0585689],[85388.0,0.0585669]]]
["bitfinex-derivatives","BTCF0:USTF0",1744688202914,[[85366.0,0.23587641],[85360.0,0.29650231],[85357.0,0.01169454],[85355.0,0.00468628],[85354.0,0.4735356]],[[85367.0,0.4779623],[85368.0,0.093],[85369.0,0.1475803],[85370.0,0.0585791],[85373.0,0.058577]]]
["bitfinex-derivatives","BTCF0:USTF0",1744688235531,[[85363.0,0.1171664],[85362.0,0.058584],[85359.0,0.058586],[85358.0,0.00017568],[85355.0,0.42407518]],[[85364.0,0.0912834],[85365.0,0.0585826],[85367.0,0.00250801],[85368.0,0.0585811],[85370.0,0.0901791]]]
["bitfinex-derivatives","BTCF0:USTF0",1744688281457,[[85433.0,0.4778718],[85431.0,0.0585368],[85429.0,0.058538],[85426.0,0.0585402],[85422.0,0.0651]],[[85434.0,0.066],[85439.0,0.0309],[85442.0,0.016],[85444.0,0.001],[85446.0,0.1170544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744688363109,[[85390.0,0.1499308],[85389.0,0.0333],[85388.0,0.36097558],[85387.0,0.0585673],[85385.0,0.03]],[[85391.0,0.1182094],[85393.0,0.0585638],[85394.0,0.0585626],[85395.0,0.0329],[85396.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1744688420459,[[85434.0,0.1170704],[85433.0,0.3608],[85427.0,0.0585394]],[[85435.0,0.0311],[85436.0,0.00254581],[85439.0,0.0645],[85442.0,0.01619684],[85444.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744688448466,[[85381.0,0.00768486],[85377.0,0.0314],[85376.0,0.03027568],[85374.0,0.0314],[85373.0,0.4193767]],[[85382.0,0.1172217],[85383.0,0.0318],[85384.0,0.0585699],[85385.0,0.3608],[85386.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744688486792,[[85330.0,0.3608],[85329.0,0.00468771],[85318.0,0.36255805],[85313.0,0.0586182],[85293.0,0.53391788]],[[85343.0,0.0585979],[85358.0,0.3608],[85367.0,0.19645532],[85369.0,0.83448],[85372.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744688542468,[[85269.0,0.1759421],[85267.0,0.0331],[85266.0,0.0586499],[85265.0,0.01076887],[85264.0,0.37208196]],[[85270.0,0.1172956],[85271.0,0.0586474],[85272.0,0.00121009],[85274.0,0.0586456]]]
["bitfinex-derivatives","BTCF0:USTF0",1744688566770,[[85307.0,0.4750447],[85305.0,0.0586232],[85304.0,0.0586244],[85302.0,0.0586257],[85301.0,0.0314]],[[85308.0,0.06907589],[85309.0,0.1172425],[85311.0,0.0586196],[85315.0,0.0586171],[85327.0,0.09047605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744688621989,[[85368.0,0.3608],[85360.0,0.00017578],[85359.0,0.0902862],[85358.0,0.4193873],[85354.0,0.0327]],[[85369.0,0.2118396],[85370.0,0.005],[85371.0,0.0585785],[85372.0,0.00907844],[85373.0,0.05872321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744688644510,[[85343.0,0.003],[85342.0,0.3608],[85340.0,0.0323],[85336.0,0.0313],[85335.0,0.00017578]],[[85344.0,0.1815739],[85345.0,0.0324],[85346.0,0.0585961],[85348.0,0.06955349],[85352.0,0.00028379]]]
["bitfinex-derivatives","BTCF0:USTF0",1744688712864,[[85367.0,0.0945],[85366.0,0.4779635],[85363.0,0.0585837],[85359.0,0.00017578],[73610.0,9.289e-05]],[[85368.0,0.0585807],[85369.0,0.1171598],[85370.0,0.005],[85372.0,0.03917043],[85373.0,0.14178]]]
["bitfinex-derivatives","BTCF0:USTF0",1744688817428,[[85350.0,0.0323],[85348.0,0.4779878],[85347.0,0.0585947],[85345.0,0.058596],[85344.0,0.0305]],[[85351.0,0.1171843],[85353.0,0.0585913],[85354.0,0.0585902],[85358.0,0.0796],[85359.0,0.0585869]]]
["bitfinex-derivatives","BTCF0:USTF0",1744688857747,[[85299.0,0.07275578],[85298.0,0.3608],[85294.0,0.0315],[85291.0,0.000108],[85290.0,0.45930068]],[[85300.0,0.1173343],[85302.0,0.0586263],[85304.0,0.0586251],[85306.0,0.0317],[91794.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744688891285,[[85308.0,0.39809684],[85307.0,0.031],[85301.0,0.0323],[85300.0,0.4194269],[85296.0,0.0586293]],[[85309.0,0.18814075],[85310.0,0.0303],[85311.0,0.0586197],[85312.0,0.0586192],[85315.0,0.0586169]]]
["bitfinex-derivatives","BTCF0:USTF0",1744688949324,[[85308.0,0.00467684],[85305.0,0.000108],[85304.0,0.0321],[85303.0,0.0001458],[85302.0,0.0332]],[[85309.0,0.18934075],[85311.0,0.0586197],[85313.0,0.0586188],[85316.0,0.00017578],[85334.0,0.23754972]]]
["bitfinex-derivatives","BTCF0:USTF0",1744688988657,[[85323.0,0.002],[85321.0,0.3608],[85320.0,0.0309],[85316.0,0.0306],[85315.0,0.117233]],[[85324.0,0.1823214],[85325.0,0.0328],[85326.0,0.0586098],[85327.0,0.0586087],[85330.0,0.0586066]]]
["bitfinex-derivatives","BTCF0:USTF0",1744689039477,[[85382.0,0.175712],[85381.0,0.0585715],[85378.0,0.4193736],[85375.0,0.3608],[85373.0,0.0329]],[[85383.0,0.1171404],[85385.0,0.1244689],[85387.0,0.0585676],[85389.0,0.033],[85390.0,0.18774097]]]
["bitfinex-derivatives","BTCF0:USTF0",1744689066709,[[85347.0,0.00317567],[85342.0,0.0326],[85341.0,0.3608],[85338.0,0.0331],[85332.0,0.058605]],[[85348.0,0.18878123],[85350.0,0.0585933],[85352.0,0.0585921],[85355.0,0.0585899],[85369.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744689135248,[[85318.0,0.0956],[85317.0,0.000108],[85315.0,0.00032158],[85313.0,0.00019683],[85309.0,0.11760042]],[[85319.0,0.1797282],[85321.0,0.0586133],[85322.0,0.0586126],[85324.0,0.03048],[85326.0,0.07026173]]]
["bitfinex-derivatives","BTCF0:USTF0",1744689176781,[[85340.0,0.002],[85337.0,0.3608],[85327.0,0.3608],[85322.0,0.1172236],[85320.0,0.0586134]],[[85341.0,0.18067486],[85342.0,0.0309],[85343.0,0.0585981],[85344.0,0.005],[85345.0,0.0585968]]]
["bitfinex-derivatives","BTCF0:USTF0",1744689227613,[[85286.0,0.01425578],[85282.0,0.0328],[85281.0,0.0307],[85280.0,0.3608],[85275.0,0.360908]],[[85287.0,0.19251864],[85288.0,0.0316],[85289.0,0.0586347],[85290.0,0.0586341],[85293.0,0.07864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744689267143,[[85293.0,0.03908],[85291.0,0.031],[85289.0,0.1172691],[85287.0,0.4194357],[85286.0,0.05892018]],[[85294.0,0.1504626],[85295.0,0.033],[85296.0,0.0915305],[85297.0,0.0586298],[85305.0,0.00053063]]]
["bitfinex-derivatives","BTCF0:USTF0",1744689328290,[[85324.0,0.7018214],[85323.0,0.0304],[85322.0,0.0586115],[85321.0,0.0586126],[85318.0,0.0586147]],[[85325.0,0.00408],[85326.0,0.00017556],[85335.0,0.03090801],[85337.0,0.150404],[85339.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744689386748,[[85395.0,0.8817239],[85394.0,0.03],[85393.0,0.0585628],[85392.0,0.0585639],[85390.0,0.078]],[[85396.0,0.00508],[85402.0,0.0609],[85403.0,0.00010801],[85405.0,0.0585553],[85407.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744689461032,[[85437.0,0.0664],[85436.0,0.00017555],[85435.0,0.1170687],[85434.0,0.3608],[85433.0,0.0585359]],[[85438.0,0.150245],[85439.0,0.0308],[85440.0,0.0585312],[85441.0,0.05863861],[85442.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744689475940,[[85439.0,0.0313],[85436.0,0.00017555],[85435.0,0.0585339],[85434.0,0.3932],[85431.0,0.3608]],[[85440.0,0.148163],[85441.0,0.0585309],[85444.0,0.09083691],[85446.0,0.00899799],[85448.0,0.21281059]]]
["bitfinex-derivatives","BTCF0:USTF0",1744689537104,[[85430.0,0.4808759],[85428.0,0.1247387],[85427.0,0.0585394],[85424.0,0.3608],[85416.0,0.06449736]],[[85431.0,8e-05],[85433.0,0.1170724],[85436.0,0.23763044],[85437.0,0.0309],[85445.0,0.05896821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744689606439,[[85411.0,0.00117555],[85408.0,0.0316],[85407.0,0.00468343],[85402.0,0.0326],[85401.0,0.17694929]],[[85412.0,0.6154006],[85413.0,0.0321],[85414.0,0.0585494],[85415.0,0.0585483],[85421.0,0.12304196]]]
["bitfinex-derivatives","BTCF0:USTF0",1744689638064,[[85428.0,0.1585787],[85427.0,0.0321],[85426.0,0.4243401],[85424.0,0.0585415],[85423.0,0.0585426]],[[85429.0,0.11905118],[85435.0,0.1170697],[85436.0,0.14870021],[85437.0,0.3608],[85438.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744689685176,[[85457.0,0.1917389],[85456.0,0.05852],[85454.0,0.4495214],[85453.0,0.02925],[85451.0,0.0585234]],[[85458.0,0.11935418],[85462.0,0.1170326],[85465.0,0.0585142],[85466.0,0.03110801],[85469.0,0.0585118]]]
["bitfinex-derivatives","BTCF0:USTF0",1744689715935,[[85480.0,0.1270062],[85479.0,0.0308],[85478.0,0.0877448],[85477.0,0.0585057],[85471.0,0.03227555]],[[85481.0,0.2129061],[85482.0,8e-05],[85483.0,0.0585018],[85485.0,0.0585009],[85486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744689767157,[[85487.0,0.1269938],[85482.0,0.3608],[85481.0,0.0329],[85480.0,0.0585033],[85479.0,0.0329]],[[85488.0,0.0584994],[85490.0,0.0584971],[85491.0,0.0584964],[85497.0,0.07768],[85498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744689816998,[[85471.0,0.2074198],[85470.0,0.0304],[85469.0,0.0585107],[85468.0,0.0585119],[85467.0,0.36602]],[[85472.0,0.00017511],[85477.0,0.117012],[85483.0,0.4193017],[85599.0,0.17124305],[92988.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744689876652,[[85423.0,0.008],[85420.0,0.0313],[85418.0,0.3608],[85417.0,0.1170935],[85415.0,0.0887479]],[[85424.0,0.14753965],[85425.0,0.0316],[85426.0,0.0585408],[85428.0,0.05864801],[85440.0,0.45902913]]]
["bitfinex-derivatives","BTCF0:USTF0",1744689942392,[[85341.0,0.062208],[85340.0,0.4779982],[85339.0,0.0001458],[85338.0,0.00019683],[85337.0,0.00026572]],[[85342.0,0.1171966],[85343.0,0.0321],[85344.0,0.0585975],[85345.0,0.0585963],[85347.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744689951625,[[85341.0,0.182478],[85340.0,0.3608],[85339.0,0.0907002],[85338.0,0.0586007],[85334.0,0.0587114]],[[85342.0,0.002],[85348.0,0.0309],[85349.0,0.1941074],[85351.0,0.0585922],[85362.0,0.0585846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744690053184,[[85346.0,0.2547311],[85345.0,0.00017576],[85344.0,0.0898964],[85343.0,0.0585971],[85342.0,0.0585981]],[[85347.0,0.5414898],[85349.0,0.0585938],[85351.0,0.08935821],[85352.0,0.0585921],[85353.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744690099531,[[85311.0,0.2807541],[85310.0,0.0889198],[85305.0,0.000108],[85304.0,0.08611096],[85301.0,0.2383951]],[[85312.0,0.1172379],[85313.0,0.0307],[85314.0,0.09800172],[85315.0,0.0586169],[85316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744690120335,[[85254.0,0.000108],[85251.0,0.004692],[85250.0,0.0001458],[85248.0,0.03309683],[85247.0,0.0586634]],[[85255.0,0.1173162],[85257.0,0.0586572],[85258.0,0.0586565],[85260.0,0.0641],[85261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744690172163,[[85299.0,0.1805357],[85297.0,0.0586292],[85295.0,0.05863],[85292.0,0.0904404],[74010.0,9.115e-05]],[[85300.0,0.1810543],[85301.0,0.3608],[85302.0,0.17788174],[85303.0,0.4194253],[85304.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744690280366,[[85295.0,0.00028387],[85290.0,0.0325458],[85278.0,0.0871061],[85273.0,0.0586456],[85267.0,0.3608]],[[85304.0,0.5414488],[85305.0,0.0332],[85306.0,0.0586234],[85308.0,0.4194217],[85320.0,0.10885392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744690292872,[[85279.0,0.03078],[85277.0,0.00469057],[85276.0,0.0586434],[85275.0,0.0887441],[85273.0,0.000108]],[[85280.0,0.1486818],[85281.0,0.0636],[85282.0,0.0586399],[85284.0,0.0586383],[85285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744690371530,[[85338.0,0.10631658],[85336.0,0.1229021],[85335.0,0.0916028],[85332.0,0.0001458],[85331.0,0.00017577]],[[85339.0,0.5118008],[85341.0,0.0585996],[85342.0,0.0585989],[85343.0,0.3608],[92327.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1744690390141,[[85324.0,0.1588014],[85323.0,0.0327],[85322.0,0.0586117],[85320.0,0.0586128],[85318.0,0.0586148]],[[85325.0,0.001],[85328.0,0.3608],[85332.0,0.0319],[85356.0,0.20776861],[85409.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744690500711,[[85321.0,0.1798055],[85319.0,0.0586141],[85318.0,0.0586147],[85317.0,0.0321],[85316.0,0.000108]],[[85322.0,0.4780241],[85324.0,0.0908112],[85325.0,0.0586101],[85328.0,0.0586079],[85331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744690563044,[[85361.0,0.14610681],[85359.0,0.0585861],[85358.0,0.4193873],[85355.0,0.0585888],[85353.0,0.03098]],[[85362.0,0.00625577],[85366.0,0.00010801],[85370.0,0.00514581],[85374.0,0.36106573],[85376.0,0.00035873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744690600584,[[85408.0,0.1801061],[85407.0,0.3608],[85406.0,0.0896539],[85405.0,0.0585546],[85401.0,0.0585578]],[[85409.0,0.00925566],[85412.0,0.1171014],[85414.0,0.089649],[85415.0,0.06370801],[85416.0,0.00046257]]]
["bitfinex-derivatives","BTCF0:USTF0",1744690641309,[[85406.0,0.3628],[85404.0,0.0914556],[85401.0,0.033],[85400.0,0.15689233],[85344.0,0.47528638]],[[85407.0,0.1785074],[85408.0,0.0332],[85409.0,0.0585529],[85410.0,0.0585522],[85414.0,0.058629]]]
["bitfinex-derivatives","BTCF0:USTF0",1744690700755,[[85415.0,0.1498965],[85414.0,0.0302],[85413.0,0.058549],[85412.0,0.0585502],[85409.0,0.0585523]],[[85416.0,0.0915281],[85417.0,0.0585471],[85420.0,0.49765291],[85422.0,0.00532147],[93901.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744690735474,[[85400.0,0.18689266],[85398.0,0.0585599],[85396.0,0.0585608],[85391.0,0.0585643],[85313.0,0.00203846]],[[85401.0,0.1808957],[85403.0,0.058557],[85404.0,0.0585558],[85405.0,0.03120801],[85406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744690806729,[[85374.0,0.0686],[85373.0,0.00017566],[85372.0,0.0325],[85371.0,0.3608],[85360.0,0.5063633]],[[85375.0,0.1171513],[85377.0,0.0585748],[85378.0,0.0309],[85379.0,0.089173],[85380.0,0.00879436]]]
["bitfinex-derivatives","BTCF0:USTF0",1744690841548,[[85356.0,0.1575774],[85355.0,0.36559428],[85352.0,0.0585913],[85348.0,0.00032146],[85347.0,0.08073556]],[[85357.0,0.118176],[85359.0,0.0585872],[85360.0,0.0585861],[85361.0,0.0306],[85362.0,0.0585847]]]
["bitfinex-derivatives","BTCF0:USTF0",1744690919611,[[85338.0,0.9826999],[85337.0,0.0586016],[85333.0,0.0586038],[85332.0,0.01176688],[85331.0,0.10732]],[[85339.0,0.001],[85341.0,0.03187576],[85342.0,0.0321],[85350.0,0.0585933],[92370.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744690963216,[[85340.0,0.1757951],[85339.0,0.0001458],[85337.0,0.0586017],[85335.0,0.00019683],[85331.0,0.09107092]],[[85341.0,0.181998],[85343.0,0.10229683],[85344.0,0.0585971],[85347.0,0.058595],[92319.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744691001445,[[85297.0,0.1487385],[85295.0,0.0889305],[85293.0,0.4195397],[85291.0,0.058779],[85288.0,0.08077412]],[[85298.0,0.1182571],[85300.0,0.0586272],[85303.0,0.4081],[85306.0,0.0301],[85307.0,0.4194223]]]
["bitfinex-derivatives","BTCF0:USTF0",1744691080710,[[85277.0,0.06959057],[85275.0,0.00017587],[85274.0,0.000108],[85273.0,0.4780906],[85272.0,0.088746]],[[85278.0,0.1182846],[85280.0,0.0586409],[85281.0,0.1234408],[85284.0,0.0586387],[85286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744691135547,[[85232.0,0.1740479],[85230.0,0.0586747],[85229.0,0.0586759],[85228.0,0.43644],[85221.0,0.4194814]],[[85233.0,0.15082248],[85235.0,0.0586723],[85237.0,0.058671],[85240.0,0.005],[85244.0,0.0586659]]]
["bitfinex-derivatives","BTCF0:USTF0",1744691162457,[[85216.0,0.17192588],[85215.0,0.033],[85214.0,0.0586858],[85212.0,0.0902875],[85211.0,0.3608]],[[85217.0,0.1485686],[85219.0,0.0586829],[85221.0,0.091382],[85226.0,0.3608],[85227.0,0.0586774]]]
["bitfinex-derivatives","BTCF0:USTF0",1744691240763,[[85238.0,0.1910396],[85237.0,0.0331],[85236.0,0.0586712],[85235.0,0.0586718],[85232.0,0.1342739]],[[85239.0,0.1866383],[85240.0,0.005],[85241.0,0.0586682],[85244.0,0.0312],[85245.0,0.0586651]]]
["bitfinex-derivatives","BTCF0:USTF0",1744691287064,[[85261.0,0.118388],[85259.0,0.0586553],[85257.0,0.1209562],[85256.0,0.0303],[85255.0,0.000108]],[[85262.0,0.545507],[85263.0,0.04347339],[85264.0,0.0586523],[85266.0,0.0636506],[85269.0,0.0586485]]]
["bitfinex-derivatives","BTCF0:USTF0",1744691369155,[[85226.0,0.00208],[85225.0,0.00469343],[85220.0,0.00028398],[85200.0,0.1],[85194.0,0.0587]],[[85227.0,0.1173548],[85229.0,0.52719025],[85230.0,0.0586759],[85234.0,0.0586726],[85236.0,0.04052706]]]
["bitfinex-derivatives","BTCF0:USTF0",1744691432568,[[85220.0,0.00425598],[85219.0,0.0319],[85216.0,0.1173699],[85215.0,0.0314],[85214.0,0.0587943]],[[85221.0,0.178363],[85222.0,0.0313],[85223.0,0.0586801],[85224.0,0.3608],[85225.0,0.0586789]]]
["bitfinex-derivatives","BTCF0:USTF0",1744691469390,[[85244.0,0.1173314],[85240.0,0.0586684],[85235.0,0.0822616],[85233.0,0.4447],[85232.0,0.001]],[[85245.0,0.1759986],[85248.0,0.0895635],[85259.0,0.0326],[85262.0,0.3608],[85270.0,0.0822616]]]
["bitfinex-derivatives","BTCF0:USTF0",1744691508139,[[85236.0,0.00011854],[85228.0,0.00017598],[85227.0,0.000108],[85226.0,0.0315],[85225.0,0.03619343]],[[85237.0,0.480141],[85239.0,0.1543697],[85240.0,0.058669],[85242.0,0.07532],[85243.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744691552873,[[85232.0,0.1173479],[85231.0,0.0607],[85230.0,0.0906748],[85229.0,0.0586755],[85228.0,0.00025598]],[[85233.0,0.0586734],[85235.0,0.0586719],[85236.0,0.0303],[85239.0,0.0586697],[85301.0,0.1299721]]]
["bitfinex-derivatives","BTCF0:USTF0",1744691661544,[[85329.0,0.00468771],[85326.0,0.0327],[85325.0,0.1172199],[85323.0,0.00017587],[85322.0,0.0586116]],[[85330.0,0.4780131],[85332.0,0.1543057],[85333.0,0.058605],[85337.0,0.0586018],[85339.0,0.04043887]]]
["bitfinex-derivatives","BTCF0:USTF0",1744691705773,[[85300.0,0.00225588],[85298.0,0.1172569],[85296.0,0.031],[85295.0,0.0586305],[85292.0,0.0587406]],[[85301.0,0.540053],[85303.0,0.0586257],[85304.0,0.0586245],[85307.0,0.0586225],[85362.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744691726182,[[85307.0,0.1534447],[85306.0,0.0323],[85305.0,0.0586234],[85303.0,0.0586251],[85301.0,0.0907264]],[[85308.0,0.4780434],[85310.0,0.0586208],[85312.0,0.0586194],[85313.0,8e-05],[85315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744691785749,[[85340.0,0.1171994],[85338.0,0.0917005],[85337.0,0.0586017],[85333.0,0.0319],[85332.0,0.3608]],[[85341.0,0.478078],[85342.0,0.0305],[85343.0,0.0900981],[85344.0,0.005],[85345.0,0.26642988]]]
["bitfinex-derivatives","BTCF0:USTF0",1744691817067,[[85332.0,0.11738617],[85330.0,0.4194061],[85329.0,0.0301],[85328.0,0.0586078],[85325.0,0.0586098]],[[85333.0,0.117289],[85335.0,0.1237031],[85336.0,0.00010801],[85337.0,0.0586024],[85338.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744691904444,[[85343.0,0.1990953],[85342.0,0.3936],[85341.0,0.0585984],[85340.0,0.0585996],[85332.0,0.36097577]],[[85344.0,0.12730191],[85346.0,0.0585958],[85347.0,0.00014581],[85349.0,0.0890937],[85350.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744691952094,[[85261.0,0.03738],[85257.0,0.1173129],[85255.0,0.032508],[85254.0,0.4194586],[85253.0,0.00078423]],[[85262.0,0.1482066],[85263.0,0.0305],[85264.0,0.4516524],[85265.0,0.0586517],[85270.0,0.05882418]]]
["bitfinex-derivatives","BTCF0:USTF0",1744691978109,[[85341.0,0.117198],[85339.0,0.0585999],[85337.0,0.0586011],[85334.0,0.0586032],[85333.0,0.5108]],[[85342.0,0.00014581],[85344.0,0.005],[85345.0,0.14862366],[85365.0,0.3608],[85371.0,0.0585789]]]
["bitfinex-derivatives","BTCF0:USTF0",1744692018870,[[85305.0,0.03037577],[85304.0,0.0306],[85300.0,0.0301],[85296.0,0.1172595],[85294.0,0.0586312]],[[85306.0,0.54555121],[85308.0,0.0586222],[85309.0,0.0586215],[85313.0,0.0907182],[85314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744692055312,[[85280.0,0.0612],[85279.0,0.1493828],[85277.0,0.0586429],[85273.0,0.0586453],[85267.0,0.0586498]],[[85281.0,0.11745638],[85283.0,0.058639],[85284.0,0.0623],[85285.0,0.0586375],[85287.0,0.0586362]]]
["bitfinex-derivatives","BTCF0:USTF0",1744692128975,[[85280.0,0.1183618],[85279.0,0.0318],[85278.0,0.058642],[85277.0,0.000108],[85276.0,0.0889431]],[[85281.0,0.14995638],[85282.0,0.0311],[85283.0,0.2075632],[85285.0,0.4194377],[85289.0,0.17929689]]]
["bitfinex-derivatives","BTCF0:USTF0",1744692165305,[[85334.0,0.0786033],[85332.0,0.0586046],[85331.0,0.4194058],[85327.0,0.0586085],[85325.0,0.11525024]],[[85335.0,0.00308],[85343.0,0.18250371],[85344.0,0.095497],[85346.0,0.00014581],[93347.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744692236653,[[85358.0,0.1171747],[85357.0,0.0303],[85356.0,0.05876387],[85354.0,0.4940696],[85353.0,0.0319]],[[85359.0,0.2139733],[85361.0,0.0585853],[85363.0,0.0585843],[85365.0,0.00010801],[85369.0,0.0585802]]]
["bitfinex-derivatives","BTCF0:USTF0",1744692327040,[[85416.0,0.1170951],[85414.0,0.0585484],[85413.0,0.1939696],[85412.0,0.3608],[85410.0,0.0585511]],[[85417.0,0.20863353],[85419.0,0.00010801],[85422.0,0.03744581],[85425.0,0.14888004],[85427.0,0.05880583]]]
["bitfinex-derivatives","BTCF0:USTF0",1744692376468,[[85426.0,0.1483814],[85425.0,0.03],[85424.0,0.0595415],[85423.0,0.0301],[85422.0,0.05871897]],[[85427.0,0.0327],[85428.0,0.1170791],[85429.0,0.3923],[85432.0,0.058537],[85436.0,0.0585345]]]
["bitfinex-derivatives","BTCF0:USTF0",1744692411402,[[85407.0,0.03848343],[85405.0,0.1171102],[85402.0,0.058557],[85401.0,0.0900576],[85399.0,0.00017556]],[[85408.0,0.1489061],[85409.0,0.3941],[85410.0,0.0585522],[85411.0,0.058551],[85419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744692457318,[[85333.0,0.11746467],[85331.0,0.0586056],[85330.0,0.062],[85329.0,0.06340291],[85327.0,0.3609458]],[[85334.0,0.1491076],[85335.0,0.0318],[85336.0,0.0586029],[85337.0,0.0586018],[85341.0,0.058599]]]
["bitfinex-derivatives","BTCF0:USTF0",1744692486447,[[85411.0,0.117102],[85409.0,0.0585518],[85408.0,0.058553],[85406.0,0.0585544],[73810.0,9.202e-05]],[[85412.0,0.1503806],[85414.0,0.058549],[85415.0,0.0332],[85416.0,0.0585476],[85417.0,0.7689]]]
["bitfinex-derivatives","BTCF0:USTF0",1744692536076,[[85384.0,0.1171385],[85383.0,0.0585701],[85382.0,0.00017567],[85381.0,0.06325636],[85379.0,0.0631]],[[85385.0,0.212339],[85386.0,0.0585687],[85387.0,0.0585676],[85390.0,0.4193655],[85391.0,0.01149142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744692625141,[[85432.0,0.1830727],[85431.0,0.0301],[85430.0,0.0585374],[85428.0,0.0585386],[85420.0,0.08190815]],[[85433.0,0.06948],[85434.0,0.1170708],[85436.0,0.0585339],[85437.0,0.00010801],[85439.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744692639650,[[85431.0,0.11825007],[85429.0,0.0585383],[85428.0,0.0328],[85427.0,0.0908394],[85419.0,0.0308]],[[85432.0,0.03218],[85434.0,0.391],[85435.0,0.0585346],[85438.0,0.17881201],[85440.0,0.05867751]]]
["bitfinex-derivatives","BTCF0:USTF0",1744692722495,[[85389.0,0.1780321],[85387.0,0.0585669],[85386.0,0.0585677],[85384.0,0.058569],[85282.0,0.07736357]],[[85390.0,0.3608],[85392.0,0.0321],[85393.0,0.11730268],[85394.0,0.0585631],[85399.0,0.03238]]]
["bitfinex-derivatives","BTCF0:USTF0",1744692783237,[[85419.0,0.136991],[85418.0,0.0301],[85417.0,0.0585463],[85415.0,0.0585482],[85413.0,0.058549]],[[85420.0,0.1620696],[85421.0,0.0326],[85422.0,0.4243434],[85424.0,0.00010801],[85425.0,0.13380771]]]
["bitfinex-derivatives","BTCF0:USTF0",1744692822772,[[85478.0,0.1170102],[85476.0,0.0585059],[85474.0,0.0585072],[85473.0,0.0316],[85472.0,0.4193092]],[[85479.0,0.06478],[85480.0,0.1170081],[85482.0,0.0585024],[85484.0,0.36090801],[85485.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744692866494,[[85488.0,0.1535965],[85487.0,0.0332],[85486.0,0.058499],[85484.0,0.0585004],[85481.0,0.3608]],[[85489.0,0.06568],[85490.0,0.17773743],[85493.0,0.13408889],[85494.0,0.39240801],[85504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744692907138,[[85468.0,0.1210239],[85466.0,0.1215127],[85465.0,0.0305],[85464.0,0.0585146],[85462.0,0.0585154]],[[85469.0,0.14849736],[85470.0,0.0323],[85471.0,0.0585104],[85472.0,0.03190801],[85473.0,0.058509]]]
["bitfinex-derivatives","BTCF0:USTF0",1744692957064,[[85498.0,0.14098722],[85496.0,0.0584923],[85495.0,0.0315],[85494.0,0.0584936],[85492.0,0.03]],[[85499.0,0.06408],[85500.0,0.4658],[85502.0,0.00010801],[85505.0,0.1496733],[85555.0,0.06616062]]]
["bitfinex-derivatives","BTCF0:USTF0",1744693006391,[[85530.0,0.1169384],[85529.0,0.0584696],[85527.0,0.0327],[85526.0,0.0584716],[85524.0,0.0315]],[[85531.0,0.1515177],[85533.0,0.0908678],[85534.0,0.3608],[85535.0,0.0584661],[85537.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744693041301,[[85545.0,0.2104174],[85544.0,0.4192594],[85541.0,0.0584613],[85538.0,0.0584636],[85537.0,0.00882676]],[[85546.0,0.00308],[85551.0,0.0301],[85552.0,0.005],[85553.0,0.13301571],[85555.0,0.05859831]]]
["bitfinex-derivatives","BTCF0:USTF0",1744693108553,[[85537.0,0.12160581],[85531.0,0.0641],[85530.0,0.0304],[85529.0,0.00017536],[85527.0,0.3608]],[[85538.0,0.1823281],[85539.0,0.0326],[85540.0,0.0584632],[85541.0,0.0584621],[85544.0,0.05846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744693127578,[[85524.0,0.1870472],[85522.0,0.4192744],[85521.0,0.0897751],[85520.0,0.4192758],[85515.0,0.14010073]],[[85525.0,0.00025536],[85531.0,0.1169377],[85532.0,0.00010801],[85533.0,0.0895679],[85536.0,0.0584656]]]
["bitfinex-derivatives","BTCF0:USTF0",1744693191540,[[85541.0,0.23484],[85536.0,0.0661],[85535.0,0.3608],[85533.0,0.05864236],[85530.0,0.08162113]],[[85542.0,0.1180085],[85543.0,0.0307],[85544.0,0.26629587],[85545.0,0.0584594],[85546.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744693221458,[[85561.0,0.5412967],[85560.0,0.0312],[85559.0,0.0584492],[85558.0,0.0584503],[85554.0,0.0584525]],[[85562.0,0.00208],[85569.0,0.1168862],[85570.0,0.00010801],[85571.0,0.0886417],[85572.0,0.4192411]]]
["bitfinex-derivatives","BTCF0:USTF0",1744693264069,[[85615.0,0.1168229],[85611.0,0.0584129],[85605.0,0.0584181],[85604.0,0.0626],[85602.0,0.3912]],[[85616.0,0.52062],[85622.0,0.058407],[85630.0,0.08174202],[85636.0,0.00014581],[85637.0,0.36099684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744693326617,[[85647.0,0.1793793],[85645.0,0.4191905],[85643.0,0.0583918],[85642.0,0.058393],[85639.0,0.00017515]],[[85648.0,0.00308001],[85656.0,0.0376],[85657.0,0.03210801],[85658.0,0.3608],[85660.0,0.08163401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744693392862,[[85690.0,0.1792207],[85688.0,0.0583611],[85687.0,0.4191623],[85686.0,0.0302],[85620.0,0.06602391]],[[85691.0,0.01608],[85694.0,0.0966],[85695.0,0.00056801],[85696.0,0.00060838],[85700.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744693424784,[[85707.0,0.0332],[85705.0,0.1166997],[85704.0,0.031],[85703.0,0.0583514],[85700.0,0.0892529]],[[85708.0,0.1217762],[85710.0,0.0891469],[85711.0,0.0889462],[85712.0,0.00010801],[85713.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744693470803,[[85687.0,0.8383248],[85685.0,0.0914632],[85684.0,0.0583644],[85680.0,0.0583665],[85678.0,0.07234547]],[[85688.0,8e-05],[85700.0,0.05861933],[85704.0,0.0583513],[85709.0,0.4081],[85711.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744693494516,[[85673.0,0.0654],[85671.0,0.3608],[85669.0,0.0583744],[85667.0,0.00466922],[85666.0,0.0897761]],[[85674.0,0.2269225],[85675.0,0.0583707],[85678.0,0.091669],[85679.0,0.00010801],[85682.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744693545046,[[85641.0,0.03597063],[85640.0,0.00017505],[85634.0,0.4191983],[85630.0,0.0584008],[85624.0,0.0584051]],[[85642.0,0.1805861],[85643.0,0.0316],[85644.0,0.0583922],[85645.0,0.0583911],[85647.0,0.01181491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744693584982,[[85641.0,0.3608],[85632.0,0.4191998],[85630.0,0.07612],[85617.0,0.0584095],[85600.0,0.17234547]],[[85646.0,0.0583904],[85649.0,0.0583888],[85650.0,0.0316],[85651.0,0.03728],[85659.0,0.05855705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744693633018,[[85654.0,0.1167684],[85653.0,0.058385],[85652.0,0.4191861],[85649.0,0.0583882],[85647.0,0.0329]],[[85655.0,0.06878],[85656.0,0.005],[85659.0,0.11693825],[85660.0,0.03210801],[85662.0,0.0583795]]]
["bitfinex-derivatives","BTCF0:USTF0",1744693680247,[[85674.0,0.1791425],[85673.0,0.3608],[85672.0,0.0583721],[85671.0,0.0583733],[85670.0,0.08698064]],[[85675.0,0.00325515],[85679.0,0.1167364],[85680.0,0.00010801],[85681.0,0.0304],[85684.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744693716869,[[85662.0,0.5390588],[85660.0,0.0583803],[85658.0,0.0583815],[85655.0,0.0583837],[85636.0,0.59574739]],[[85663.0,0.00025504],[85670.0,0.48334],[85672.0,0.0901729],[85675.0,0.058371],[85683.0,0.0583655]]]
["bitfinex-derivatives","BTCF0:USTF0",1744693799814,[[85589.0,0.12953187],[85587.0,0.09043],[85586.0,0.0584311],[85582.0,0.0322],[85580.0,0.13088396]],[[85590.0,0.5437371],[85591.0,0.0319],[85592.0,0.0584272],[85594.0,0.05853441],[85597.0,0.49616971]]]
["bitfinex-derivatives","BTCF0:USTF0",1744693837141,[[85607.0,0.11700916],[85605.0,0.0584182],[85603.0,0.090719],[85601.0,0.0584209],[85599.0,0.0322]],[[85608.0,0.4786325],[85610.0,0.0584154],[85611.0,0.1195147],[85615.0,0.0584114],[85616.0,0.03278]]]
["bitfinex-derivatives","BTCF0:USTF0",1744693854329,[[85597.0,0.1808475],[85596.0,0.3918],[85595.0,0.0584245],[85594.0,0.0584257],[85591.0,0.0584278]],[[85599.0,0.00010801],[85605.0,0.3608],[85607.0,0.00014581],[85615.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744693911599,[[85677.0,0.0583686],[85673.0,0.0583719],[85670.0,0.4849],[85669.0,0.0322],[85668.0,0.07021807]],[[85681.0,0.00010801],[85688.0,0.00046257],[85695.0,0.0786],[85705.0,0.3608],[85707.0,0.01181763]]]
["bitfinex-derivatives","BTCF0:USTF0",1744693977039,[[85656.0,0.0375],[85655.0,0.1167674],[85653.0,0.0583855],[85652.0,0.0323],[85649.0,0.0583882]],[[85657.0,0.9496457],[85658.0,0.0314],[85659.0,0.05855695],[85660.0,0.1351409],[85662.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744694007249,[[85656.0,0.184567],[85654.0,0.0583848],[85653.0,0.06994416],[85652.0,0.3608],[85651.0,0.0583868]],[[85657.0,8e-05],[85659.0,0.11693875],[85660.0,0.0319],[85661.0,0.0583802],[85664.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744694044668,[[85658.0,0.1828643],[85657.0,0.0327],[85656.0,0.0583829],[85655.0,0.0583842],[85653.0,0.0583854]],[[85659.0,0.00025515],[85663.0,0.0308],[85665.0,0.031],[85666.0,0.00010801],[85667.0,0.1167526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744694090105,[[85678.0,0.0583684],[85676.0,0.07981552],[85675.0,0.3928],[85674.0,0.0583707],[85671.0,0.07564]],[[85685.0,0.00017386],[85691.0,0.3608],[85706.0,0.0583499],[85723.0,0.23813764],[85724.0,0.0583378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744694139336,[[85695.0,0.1167139],[85693.0,0.0583577],[85692.0,0.0583589],[85690.0,0.032],[85689.0,0.0583605]],[[85696.0,0.4081],[85697.0,0.3608],[85698.0,0.1167105],[85700.0,0.0583535],[85702.0,0.10736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744694246528,[[85709.0,0.1266948],[85707.0,0.1234482],[85706.0,0.0583494],[85704.0,0.0583507],[85703.0,0.04300509]],[[85710.0,0.003],[85713.0,0.0932],[85715.0,0.1166868],[85716.0,0.3608],[85721.0,0.0583398]]]
["bitfinex-derivatives","BTCF0:USTF0",1744694308254,[[85718.0,0.1827812],[85717.0,0.0583414],[85716.0,0.0583414],[85714.0,0.0327],[85712.0,0.0583453]],[[85719.0,0.40818],[85722.0,0.00010801],[85723.0,0.00014581],[85724.0,0.00019684],[85733.0,0.0583312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744694332574,[[85733.0,0.1810621],[85731.0,0.0583318],[85730.0,0.058333],[85728.0,0.04370026],[85706.0,0.76035331]],[[85734.0,0.00508],[85736.0,0.0635],[85738.0,0.00010801],[85740.0,0.00014581],[85741.0,0.1166515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744694419532,[[85729.0,0.1488676],[85728.0,0.031],[85727.0,0.0583348],[85725.0,0.05851094],[85721.0,0.0305]],[[85730.0,0.9160662],[85731.0,0.0324],[85732.0,0.0583319],[85734.0,0.4561309],[85740.0,0.07516]]]
["bitfinex-derivatives","BTCF0:USTF0",1744694464280,[[85693.0,0.1916838],[85692.0,0.0583589],[85689.0,0.0583604],[85686.0,0.0313],[85685.0,0.00017504]],[[85694.0,0.4785152],[85695.0,0.0322],[85696.0,0.0910568],[85697.0,0.0583557],[85698.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744694514997,[[85707.0,0.1839975],[85705.0,0.0583496],[85704.0,0.06692998],[85702.0,0.3608],[85701.0,0.0319]],[[85708.0,0.00508],[85711.0,0.0328],[85712.0,0.0316],[85713.0,0.11669],[85714.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744694545631,[[85752.0,0.16503981],[85751.0,0.032],[85750.0,0.058319],[85748.0,0.0583203],[85720.0,0.17686281]],[[85753.0,0.12479],[85754.0,0.0322],[85755.0,0.3608],[85756.0,0.1166318],[85757.0,0.0583148]]]
["bitfinex-derivatives","BTCF0:USTF0",1744694591553,[[85759.0,0.1329446],[85758.0,0.0315],[85757.0,0.1166288],[85756.0,0.3608],[85755.0,0.0583155]],[[85760.0,0.01025468],[85764.0,0.0636],[85765.0,0.4191098],[85766.0,0.0306],[85767.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744694638884,[[85759.0,0.20997221],[85758.0,0.0332],[85757.0,0.1166288],[85756.0,0.3608],[85755.0,0.0583155]],[[85760.0,0.00525468],[85763.0,0.0318],[85764.0,0.0327],[85766.0,0.03070801],[85771.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744694672300,[[85777.0,0.1797965],[85776.0,0.0583018],[85774.0,0.0583026],[85772.0,0.0326],[85768.0,0.43207804]],[[85778.0,0.06528],[85780.0,0.1489992],[85781.0,0.3608],[85782.0,0.0582981],[85783.0,0.05840531]]]
["bitfinex-derivatives","BTCF0:USTF0",1744694728920,[[85692.0,0.0583584],[85685.0,0.3608],[85676.0,0.3608],[73510.0,9.333e-05]],[[85694.0,0.1167166],[85695.0,0.0583575],[85696.0,0.0583565],[85702.0,0.00208],[85703.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744694742022,[[85696.0,0.001],[85694.0,0.1487147],[85692.0,0.0583589],[85688.0,0.0583612],[85683.0,0.0583649]],[[85697.0,0.4785912],[85699.0,0.149509],[85700.0,0.0325],[85701.0,0.00010801],[85702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744694796770,[[85672.0,0.1167452],[85670.0,0.0583734],[85669.0,0.0583745],[85667.0,0.3880337],[85665.0,0.1529768]],[[85673.0,0.00017504],[85674.0,0.00010801],[85677.0,0.00014581],[85680.0,0.00019684],[85682.0,0.4241659]]]
["bitfinex-derivatives","BTCF0:USTF0",1744694860894,[[85629.0,0.1485038],[85627.0,0.0584026],[85626.0,0.0584037],[85624.0,0.0314],[85623.0,0.0327]],[[85630.0,0.5428825],[85632.0,0.1752009],[85633.0,0.0307],[85634.0,0.00010801],[85640.0,0.14458606]]]
["bitfinex-derivatives","BTCF0:USTF0",1744694904623,[[85600.0,0.3395557],[85599.0,0.3608],[85596.0,0.091024],[85594.0,0.0584256],[85472.0,0.18610265]],[[85601.0,0.00208],[85603.0,0.0317],[85606.0,0.1168353],[85608.0,0.05852441],[85609.0,0.00017514]]]
["bitfinex-derivatives","BTCF0:USTF0",1744694947150,[[85600.0,0.3902557],[85599.0,0.3608],[85597.0,0.0584234],[85594.0,0.0584256],[85530.0,0.00203359]],[[85601.0,0.0335],[85603.0,0.0311],[85606.0,0.0319],[85609.0,0.11700714],[94013.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744695013193,[[85629.0,0.1481038],[85628.0,0.0307],[85627.0,0.0912026],[85626.0,0.0584037],[85624.0,0.0584053]],[[85630.0,0.01508],[85632.0,0.4081],[85633.0,0.00017514],[85635.0,0.1751945],[85638.0,0.0583964]]]
["bitfinex-derivatives","BTCF0:USTF0",1744695051418,[[85600.0,0.1],[85596.0,0.1168481],[85594.0,0.0584257],[85593.0,0.0306],[85590.0,0.0311]],[[85601.0,0.477642],[85603.0,0.0614203],[85604.0,0.0584196],[85605.0,0.0584186],[85607.0,0.48374]]]
["bitfinex-derivatives","BTCF0:USTF0",1744695093735,[[85602.0,0.1168407],[85600.0,0.0584211],[85599.0,0.0584222],[85596.0,0.0584242],[85592.0,0.3608]],[[85603.0,0.0315],[85605.0,0.36090801],[85607.0,0.0914174],[85608.0,0.48366],[85614.0,0.0584126]]]
["bitfinex-derivatives","BTCF0:USTF0",1744695156275,[[85580.0,0.2348293],[85576.0,0.23763272],[85574.0,0.36088],[85573.0,0.07548],[85570.0,0.42844599]],[[85597.0,0.1835475],[85600.0,0.058422],[85602.0,0.0323],[85603.0,0.0585]]]
["bitfinex-derivatives","BTCF0:USTF0",1744695205098,[[85627.0,0.1932066],[85625.0,0.0584041],[85624.0,0.0584052],[85621.0,0.0584072],[85619.0,0.00017525]],[[85628.0,0.06878],[85630.0,0.0634013],[85631.0,0.0304],[85632.0,0.0583999],[85634.0,0.058399]]]
["bitfinex-derivatives","BTCF0:USTF0",1744695233417,[[85622.0,0.12854755],[85621.0,0.3608],[85620.0,0.0584074],[85619.0,0.1512084],[85618.0,0.0754]],[[85623.0,0.0416],[85627.0,0.40820801],[85628.0,0.0309],[85630.0,0.005],[85635.0,0.0583978]]]
["bitfinex-derivatives","BTCF0:USTF0",1744695293370,[[85608.0,0.1168325],[85607.0,0.0308],[85606.0,0.0895169],[85605.0,0.0584182],[85602.0,0.0913203]],[[85609.0,0.0627],[85610.0,0.1168302],[85611.0,0.0584145],[85615.0,0.0584119],[85621.0,0.0584075]]]
["bitfinex-derivatives","BTCF0:USTF0",1744695352896,[[85656.0,0.117767],[85654.0,0.0583848],[85652.0,0.0583858],[85649.0,0.0303],[85648.0,0.05856375]],[[85657.0,0.1813457],[85658.0,0.4382],[85659.0,0.0583815],[85660.0,0.0583809],[85664.0,0.1336185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744695364411,[[85656.0,0.181767],[85654.0,0.0583848],[85653.0,0.0583853],[85650.0,0.0583872],[85646.0,0.0583899]],[[85657.0,0.19214085],[85658.0,0.4664823],[85659.0,0.0307],[85662.0,0.00010801],[85663.0,0.1203791]]]
["bitfinex-derivatives","BTCF0:USTF0",1744695446791,[[85720.0,0.5418798],[85719.0,0.03],[85718.0,0.0583407],[85717.0,0.0583413],[85634.0,0.00203081]],[[85721.0,0.07048],[85723.0,0.1166761],[85725.0,0.0583366],[85727.0,0.40820801],[94371.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744695485525,[[85751.0,0.1457377],[85750.0,0.0308],[85749.0,0.0912196],[85748.0,0.0583208],[85746.0,0.0583216]],[[85752.0,0.00208],[85757.0,0.00010801],[85758.0,0.3608],[85759.0,0.0328],[85760.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744695515438,[[85811.0,0.1467561],[85809.0,0.1639988],[85808.0,0.0582799],[85803.0,0.0912833],[85801.0,0.01190263]],[[85812.0,0.03788],[85814.0,0.0647],[85815.0,0.1165508],[85817.0,0.0582742],[94246.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744695552761,[[85915.0,0.149715],[85914.0,0.0321],[85913.0,0.0582083],[85912.0,0.0582094],[85910.0,0.0582103]],[[85916.0,0.018],[85917.0,0.1164131],[85919.0,0.058205],[85921.0,0.3608],[85923.0,0.0582024]]]
["bitfinex-derivatives","BTCF0:USTF0",1744695617799,[[85841.0,0.1185154],[85839.0,0.0582584],[85838.0,0.0904597],[85837.0,0.0646],[85833.0,0.0582631]],[[85842.0,0.477394],[85844.0,0.0582562],[85846.0,0.0307],[85849.0,0.08856031],[85850.0,0.0001747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744695636906,[[85841.0,0.1165154],[85839.0,0.0582584],[85838.0,0.0582595],[85834.0,0.0324],[85833.0,0.0582625]],[[85842.0,0.129294],[85843.0,0.0309],[85844.0,0.0582558],[85845.0,0.4517553],[85846.0,0.14774055]]]
["bitfinex-derivatives","BTCF0:USTF0",1744695672824,[[85828.0,0.24717173],[85827.0,0.3608],[85826.0,0.0582672],[85825.0,0.0582683],[85822.0,0.0582702]],[[85829.0,0.0002547],[85834.0,0.05837041],[85835.0,0.0309],[85836.0,0.0582611],[85838.0,0.03674581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744695717561,[[85823.0,0.1165398],[85821.0,0.0582707],[85820.0,0.12077],[85819.0,0.090071],[85813.0,0.0582761]],[[85824.0,0.1176184],[85826.0,0.0582685],[85828.0,0.1202665],[85829.0,0.00028271],[85833.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744695790296,[[85889.0,0.1204503],[85888.0,0.0333],[85887.0,0.0582258],[85886.0,0.4190269],[85884.0,0.0309]],[[85890.0,0.0663547],[85892.0,0.1164467],[85894.0,0.0582218],[85896.0,0.3608],[85898.0,0.05832711]]]
["bitfinex-derivatives","BTCF0:USTF0",1744695825016,[[85859.0,0.17674739],[85857.0,0.0582462],[85852.0,0.0309],[85851.0,0.3925747],[85850.0,0.10276173]],[[85860.0,0.1799896],[85861.0,0.0301],[85862.0,0.419044],[85864.0,0.0582425],[85868.0,0.0584143]]]
["bitfinex-derivatives","BTCF0:USTF0",1744695873352,[[85835.0,0.29327089],[85833.0,0.1747875],[85832.0,0.0637],[85831.0,0.23515569],[85827.0,0.01149969]],[[85836.0,0.3608],[85837.0,0.1803212],[85839.0,0.0582591],[85840.0,0.0582584],[85842.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744695906169,[[85850.0,0.4793032],[85848.0,0.1747573],[85845.0,0.0329],[85841.0,0.0622],[85840.0,0.3608]],[[85851.0,0.1790565],[85852.0,0.0324],[85853.0,0.1747498],[85858.0,0.00010801],[85865.0,0.1351614]]]
["bitfinex-derivatives","BTCF0:USTF0",1744695921077,[[85855.0,0.0001747],[85847.0,0.4773064],[85845.0,0.0582547],[85837.0,0.05826],[73310.0,9.421e-05]],[[85856.0,0.148795],[85857.0,0.3608],[85858.0,0.1164936],[85860.0,0.07672],[85861.0,0.0582444]]]
["bitfinex-derivatives","BTCF0:USTF0",1744696000259,[[85797.0,0.1165751],[85795.0,0.0582883],[85794.0,0.419089],[85790.0,0.0582921],[85785.0,0.423]],[[85798.0,0.032],[85799.0,0.00010801],[85800.0,0.1165711],[85802.0,0.0582844],[85803.0,0.1337635]]]
["bitfinex-derivatives","BTCF0:USTF0",1744696047786,[[85794.0,0.1165792],[85793.0,0.0325],[85792.0,0.116581],[85788.0,0.0582936],[85721.0,0.01752]],[[85795.0,0.1849778],[85798.0,0.4190875],[85801.0,0.058285],[85804.0,0.0898828],[85807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744696069593,[[85784.0,0.1175928],[85783.0,0.0324],[85782.0,0.0582971],[85781.0,0.0582982],[85780.0,0.0315]],[[85785.0,0.15194621],[85787.0,0.058295],[85792.0,0.03330801],[85838.0,0.21183678],[85846.0,0.23574405]]]
["bitfinex-derivatives","BTCF0:USTF0",1744696126436,[[85784.0,0.5417928],[85783.0,0.0327],[85782.0,0.12847239],[85779.0,0.0582998],[85767.0,0.3608]],[[85785.0,0.00025481],[85789.0,0.0318],[85791.0,0.1165841],[85792.0,0.091191],[85793.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744696146351,[[85778.0,0.5422009],[85777.0,0.0305],[85776.0,0.1749036],[85771.0,0.00466355],[85769.0,0.45824479]],[[85779.0,0.00208],[85783.0,0.032],[85784.0,0.0321],[85785.0,0.00028282],[85787.0,0.116589]]]
["bitfinex-derivatives","BTCF0:USTF0",1744696183483,[[85736.0,0.2053409],[85734.0,0.0317],[85733.0,0.0583306],[85696.0,0.17674739],[85690.0,0.23515569]],[[85737.0,0.1484567],[85738.0,0.0325],[85739.0,0.1186552],[85743.0,0.0322],[93901.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744696265050,[[85729.0,0.1822676],[85727.0,0.0583345],[85726.0,0.1337756],[85724.0,0.0322],[85723.0,0.06727923]],[[85730.0,0.00508],[85733.0,0.3608],[85734.0,0.00517502],[85736.0,0.00010801],[85737.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744696324013,[[85753.0,0.1507349],[85751.0,0.0583182],[85750.0,0.0583193],[85748.0,0.0308],[85744.0,0.0331]],[[85754.0,0.1832136],[85756.0,0.5357476],[85758.0,0.03230801],[85759.0,0.00895558],[85763.0,0.06427271]]]
["bitfinex-derivatives","BTCF0:USTF0",1744696349513,[[85693.0,0.0046678],[85692.0,0.0309],[85687.0,0.1491247],[85684.0,0.0583641],[85683.0,0.058365]],[[85694.0,0.1843152],[85695.0,0.3608],[85696.0,0.0583568],[85697.0,0.0583558],[85699.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744696404966,[[85698.0,0.0583547],[85697.0,0.0326],[85696.0,0.175067],[85695.0,0.0302],[85694.0,0.3608]],[[85699.0,0.06658],[85701.0,0.1167058],[85702.0,0.05852732],[85706.0,0.0583501],[85739.0,0.20683678]]]
["bitfinex-derivatives","BTCF0:USTF0",1744696444892,[[85725.0,0.07541502],[85710.0,1.001766],[85680.0,0.09761075],[73610.0,9.289e-05],[73510.0,9.333e-05]],[[85733.0,0.1750017],[85740.0,0.0583268],[85742.0,0.06717502],[85744.0,0.00010801],[85745.0,0.04343638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744696485036,[[85655.0,0.3214684],[85654.0,0.0302],[85653.0,0.058385],[85651.0,0.0583863],[85650.0,0.11422364]],[[85656.0,0.00608],[85659.0,0.36097513],[85667.0,0.0637],[85671.0,0.1751213],[85675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744696531961,[[85702.0,0.1267043],[85700.0,0.06732833],[85699.0,0.121654],[85697.0,0.0752],[85696.0,0.058356]],[[85703.0,0.00225513],[85707.0,0.0617],[85708.0,0.005],[85714.0,0.0331],[85723.0,0.5247765]]]
["bitfinex-derivatives","BTCF0:USTF0",1744696579205,[[85688.0,0.090061],[85686.0,0.11689993],[85681.0,0.0583661],[85675.0,0.0333],[85674.0,0.03952417]],[[85689.0,0.11875255],[85691.0,0.64822552],[85692.0,0.0321],[85693.0,0.17800116],[85700.0,0.09770177]]]
["bitfinex-derivatives","BTCF0:USTF0",1744696611123,[[85689.0,0.0328],[85686.0,0.00017513],[85683.0,0.07512],[85681.0,0.0318],[85678.0,0.1167367]],[[85690.0,0.59286532],[85691.0,0.21044877],[85692.0,0.1750782],[85694.0,0.3608],[85700.0,0.12821538]]]
["bitfinex-derivatives","BTCF0:USTF0",1744696653051,[[85620.0,0.1506961],[85619.0,0.0333],[85618.0,0.0918088],[85617.0,0.0584094],[85615.0,0.00467205]],[[85621.0,0.001],[85624.0,0.3608],[85627.0,0.08876514],[85628.0,0.1511058],[85629.0,0.00017513]]]
["bitfinex-derivatives","BTCF0:USTF0",1744696716500,[[85615.0,0.00475205],[85612.0,0.00028313],[85610.0,0.0365458],[85607.0,0.0364],[85580.0,0.60315358]],[[85616.0,0.24060965],[85617.0,0.395],[85618.0,0.1752297],[85620.0,0.3608],[85625.0,0.06421093]]]
["bitfinex-derivatives","BTCF0:USTF0",1744696788350,[[85589.0,0.24767767],[85588.0,0.05862643],[85587.0,0.00026572],[85586.0,0.01158761],[85585.0,0.05869712]],[[85590.0,0.1071],[85591.0,0.3608],[85595.0,0.0584251],[85597.0,0.0584239],[85598.0,0.14872431]]]
["bitfinex-derivatives","BTCF0:USTF0",1744696803155,[[85575.0,0.1169575],[85573.0,0.0584399],[85572.0,0.1287486],[85570.0,0.07052182],[85563.0,0.00467489]],[[85576.0,0.5512762],[85578.0,0.0584372],[85582.0,0.20715851],[85583.0,0.0347],[85643.0,0.20399791]]]
["bitfinex-derivatives","BTCF0:USTF0",1744696853791,[[85595.0,0.00525523],[85585.0,0.034508],[85584.0,0.0373],[85582.0,0.1168673],[85581.0,0.0375]],[[85596.0,0.77806935],[85597.0,0.0356],[85598.0,0.1168474],[85599.0,0.0584227],[85604.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744696894296,[[85567.0,0.1168885],[85565.0,0.058445],[85564.0,0.0364],[85563.0,0.0584464],[85562.0,0.0584475]],[[85568.0,0.17815945],[85570.0,0.3608],[85573.0,0.1168808],[85576.0,0.0714],[85577.0,0.4665378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744696921916,[[85569.0,0.19125224],[85567.0,0.4321],[85566.0,0.0358],[85565.0,0.058445],[85512.0,0.06609721]],[[85570.0,0.1538844],[85571.0,0.0384],[85572.0,0.14810677],[85577.0,0.037],[85578.0,0.18315956]]]
["bitfinex-derivatives","BTCF0:USTF0",1744696955649,[[85535.0,0.1190122],[85533.0,0.0584669],[85530.0,0.0584689],[85528.0,0.3608],[85523.0,0.0584739]],[[85536.0,0.11810614],[85538.0,0.4931641],[85540.0,0.0584632],[85542.0,0.0352],[85544.0,0.0584599]]]
["bitfinex-derivatives","BTCF0:USTF0",1744696987356,[[85577.0,0.1178748],[85575.0,0.0584382],[85574.0,0.0584394],[85573.0,0.3608],[85569.0,0.0584424]],[[85578.0,0.1656734],[85579.0,0.00017534],[85580.0,0.0584356],[85581.0,8e-05],[85582.0,0.0584346]]]
["bitfinex-derivatives","BTCF0:USTF0",1744697037781,[[85542.0,0.00017534],[85541.0,0.000108],[85538.0,0.0001458],[85537.0,0.00467631],[85531.0,0.00026572]],[[85543.0,0.1169213],[85545.0,0.0584599],[85546.0,0.0584588],[85548.0,0.48350791],[85550.0,0.0965564]]]
["bitfinex-derivatives","BTCF0:USTF0",1744697121358,[[85611.0,0.1168284],[85609.0,0.058415],[85608.0,0.0584161],[85606.0,0.01108],[85605.0,0.0385]],[[85612.0,0.00010801],[85615.0,0.08891211],[85618.0,0.03889684],[85622.0,0.0375],[85623.0,0.00048428]]]
["bitfinex-derivatives","BTCF0:USTF0",1744697124661,[[85629.0,0.1168038],[85627.0,0.0584027],[85626.0,0.0584038],[85622.0,0.0352],[85620.0,0.0354]],[[85630.0,0.005],[85631.0,0.0366],[85633.0,0.4775996],[85635.0,0.0967978],[85638.0,0.4191959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744697194608,[[85730.0,0.1166662],[85728.0,0.0583339],[85727.0,0.093535],[85726.0,0.0357],[85725.0,0.07504]],[[85731.0,0.04068],[85733.0,0.0351],[85734.0,0.0412],[85735.0,0.1166596],[85736.0,0.36090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744697204334,[[85730.0,0.1916262],[85729.0,0.0385],[85728.0,0.0583339],[85727.0,0.058335],[85726.0,0.0363]],[[85731.0,0.1925449],[85733.0,0.0583313],[85734.0,0.0412],[85736.0,0.41923751],[85740.0,0.09787203]]]
["bitfinex-derivatives","BTCF0:USTF0",1744697256263,[[85729.0,0.1166676],[85727.0,0.0388],[85726.0,0.0583356],[85724.0,0.036],[85723.0,0.0583376]],[[85730.0,0.08873411],[85732.0,0.00010801],[85733.0,0.0712],[85734.0,0.005],[85737.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744697307009,[[85667.0,0.00666922],[85662.0,0.00017501],[85661.0,0.17814265],[85657.0,0.0377],[85655.0,0.29553152]],[[85668.0,0.4775507],[85670.0,0.5061745],[85671.0,0.4949734],[85673.0,0.058372],[85677.0,0.15624133]]]
["bitfinex-derivatives","BTCF0:USTF0",1744697344433,[[85657.0,0.1237657],[85655.0,0.14075635],[85654.0,0.0583848],[85650.0,0.0583874],[85648.0,0.0361]],[[85658.0,0.4192627],[85659.0,0.038],[85660.0,0.0583808],[85661.0,0.0379],[85662.0,0.05848741]]]
["bitfinex-derivatives","BTCF0:USTF0",1744697376736,[[85582.0,0.04197522],[85576.0,0.000108],[85574.0,0.05835382]],[[85583.0,0.04],[85590.0,0.3608],[85593.0,0.0965266]]]
["bitfinex-derivatives","BTCF0:USTF0",1744697396249,[[85549.0,0.0398],[85545.0,0.0388],[85544.0,0.07532],[85530.0,0.45867203],[85520.0,0.0584762]],[[85550.0,0.1169117],[85552.0,0.4192545],[85554.0,0.0971537],[85556.0,0.0584519],[85557.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1744697439784,[[85538.0,0.1169281],[85537.0,0.0793],[85536.0,0.4192648],[85535.0,0.058466],[85533.0,0.11358]],[[85539.0,0.17672049],[85542.0,0.0369],[85545.0,0.0584594],[85547.0,0.00017532],[85548.0,0.0986575]]]
["bitfinex-derivatives","BTCF0:USTF0",1744697500926,[[85532.0,0.1169352],[85530.0,0.05864412],[85522.0,0.07724],[85517.0,0.36106572],[85510.0,0.09962619]],[[85538.0,0.0584646],[85541.0,0.6899],[85546.0,0.0584586],[85547.0,0.0356],[85555.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744697521241,[[85513.0,0.1929623],[85511.0,0.06316013],[85510.0,0.000108],[85509.0,0.0584835],[85500.0,0.19787203]],[[85514.0,0.1524609],[85516.0,0.0584793],[85517.0,0.0369],[85518.0,0.4192781],[85519.0,0.00874261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744697557771,[[85507.0,0.1180505],[85506.0,0.0357],[85505.0,0.0584862],[85503.0,0.0584878],[85501.0,0.0584891]],[[85508.0,0.1941691],[85509.0,0.0351],[85510.0,0.7800832],[85512.0,0.0584824],[85513.0,0.11859009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744697650948,[[85511.0,0.00575773],[85505.0,0.1169719],[85504.0,0.0362],[85503.0,0.0585959],[85501.0,0.0709]],[[85512.0,0.5142637],[85513.0,0.0345],[85514.0,0.058481],[85515.0,0.06710222],[85518.0,0.058478]]]
["bitfinex-derivatives","BTCF0:USTF0",1744697701888,[[85539.0,0.13885971],[85537.0,0.1219641],[85536.0,0.4192652],[85533.0,0.0584673],[85532.0,0.10834]],[[85540.0,0.17956086],[85548.0,0.03417533],[85549.0,0.1484133],[85550.0,0.3608],[85552.0,0.27017673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744697737595,[[85533.0,0.1170149],[85531.0,0.05864373],[85530.0,0.08395533],[85528.0,0.000108],[85525.0,0.0584725]],[[85534.0,0.1880336],[85535.0,0.0352],[85536.0,0.1753977],[85538.0,0.3608],[85543.0,0.09804077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744697791142,[[85557.0,0.1169021],[85555.0,0.0584518],[85554.0,0.0584529],[85551.0,0.1424549],[85550.0,0.0347]],[[85558.0,0.0371],[85560.0,0.00017533],[85563.0,0.0372],[85564.0,0.4192466],[85570.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1744697826664,[[85549.0,0.00325533],[85544.0,0.000108],[85540.0,0.17849651],[85538.0,0.07512],[85537.0,0.00487314]],[[85550.0,0.4777117],[85551.0,0.0345],[85552.0,0.07077208],[85554.0,0.0584531],[85555.0,0.0584524]]]
["bitfinex-derivatives","BTCF0:USTF0",1744697881516,[[85553.0,0.1899876],[85552.0,0.0365],[85551.0,0.116909],[85546.0,0.4193659],[85530.0,0.09802038]],[[85554.0,0.005],[85556.0,0.3608],[85562.0,0.14769599],[85564.0,0.0584466],[85567.0,0.4192446]]]
["bitfinex-derivatives","BTCF0:USTF0",1744697927730,[[85587.0,0.1168612],[85585.0,0.1168634],[85584.0,0.106],[85583.0,0.4192333],[85579.0,0.133516]],[[85588.0,0.08020713],[85590.0,0.15043243],[85591.0,0.00010801],[85592.0,0.0584272],[85596.0,0.36106573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744698011007,[[85540.0,0.1511254],[85539.0,0.23679455],[85538.0,0.0584638],[85537.0,0.03767631],[85528.0,0.0584706]],[[85541.0,0.118924],[85542.0,0.3608],[85543.0,0.0917608],[85545.0,0.0584598],[85548.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1744698043418,[[85512.0,0.00925533],[85502.0,0.000108],[85501.0,0.0348],[85500.0,0.1],[85498.0,0.0338]],[[85513.0,0.5467623],[85515.0,0.0584803],[85516.0,0.0584792],[85519.0,0.1333572],[85522.0,0.52360268]]]
["bitfinex-derivatives","BTCF0:USTF0",1744698090558,[[85435.0,0.1539491],[85434.0,0.0355],[85433.0,0.0585353],[85432.0,0.0585365],[85431.0,0.07492]],[[85436.0,0.00017554],[85439.0,0.1170636],[85442.0,0.4193299],[85443.0,0.0585291],[85444.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1744698160299,[[85525.0,0.1818259],[85523.0,0.0914737],[85522.0,0.0584748],[85520.0,0.3608],[85519.0,0.0584764]],[[85526.0,0.006],[85529.0,0.1804405],[85531.0,0.0337],[85532.0,0.0584686],[85533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744698213746,[[85520.0,0.1557327],[85519.0,0.034],[85518.0,0.1169552],[85517.0,0.00017544],[85516.0,0.0365]],[[85521.0,0.4192759],[85523.0,0.23537194],[85524.0,0.0358],[85526.0,0.005],[85545.0,0.17695641]]]
["bitfinex-derivatives","BTCF0:USTF0",1744698257560,[[85524.0,0.03778],[85521.0,0.1169507],[85519.0,0.097277],[85517.0,0.00028344],[85515.0,0.1696797]],[[85525.0,0.5492459],[85526.0,0.0372],[85527.0,0.0584722],[85528.0,0.0584711],[85530.0,0.01185613]]]
["bitfinex-derivatives","BTCF0:USTF0",1744698323402,[[85477.0,0.1954915],[85475.0,0.117013],[85474.0,0.0586155],[85472.0,0.0001458],[85471.0,0.07476]],[[85478.0,0.00017544],[85480.0,0.1170075],[85482.0,0.4193025],[85486.0,0.0584998],[94198.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744698345017,[[85506.0,0.16680884],[85504.0,0.0584867],[85503.0,0.0584878],[85502.0,0.07472],[85500.0,0.05849]],[[85507.0,0.1880709],[85508.0,0.038],[85509.0,0.058484],[85511.0,0.0584829],[85515.0,0.05865584]]]
["bitfinex-derivatives","BTCF0:USTF0",1744698441082,[[85532.0,0.1774363],[85531.0,0.0319],[85530.0,0.0584689],[85528.0,0.0584703],[85525.0,0.37283447]],[[85533.0,0.12305085],[85535.0,0.0584663],[85538.0,0.0584647],[85540.0,0.3608],[86135.0,46.32996]]]
["bitfinex-derivatives","BTCF0:USTF0",1744698486001,[[85584.0,0.1168653],[85582.0,0.1230334],[85578.0,0.4192361],[85577.0,0.10866]],[[85585.0,0.0306],[85594.0,0.0631],[85595.0,0.3608],[85599.0,0.058423],[85600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744698533121,[[85570.0,0.1828844],[85568.0,0.0584429],[85565.0,0.058445],[85563.0,0.00485022],[85560.0,0.0584487]],[[85571.0,0.477683],[85572.0,0.00017497],[85573.0,0.0897402],[85574.0,0.0584396],[85578.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744698560143,[[85578.0,0.1857734],[85576.0,0.0584375],[85575.0,0.0584387],[85568.0,0.3608],[85558.0,0.3608]],[[85579.0,0.0584364],[85581.0,0.4192348],[85582.0,0.0585141],[85586.0,0.0329],[85587.0,0.05853911]]]
["bitfinex-derivatives","BTCF0:USTF0",1744698631390,[[85592.0,0.5099543],[85590.0,0.0899282],[85588.0,0.0584297],[85585.0,0.0303],[85584.0,0.05860753]],[[85593.0,0.002],[85600.0,0.1],[85604.0,0.005],[85606.0,0.17691791],[85609.0,0.7689]]]
["bitfinex-derivatives","BTCF0:USTF0",1744698665312,[[85618.0,0.1168175],[85616.0,0.0584102],[85615.0,0.0584113],[85613.0,0.0584126],[85610.0,0.3608]],[[85619.0,8e-05],[85621.0,0.1168154],[85622.0,0.0584069],[85623.0,0.03280801],[85625.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744698707468,[[85676.0,0.13201757],[85675.0,0.3608],[85674.0,0.1326907],[85673.0,0.0583713],[85669.0,0.058374]],[[85677.0,8e-05],[85682.0,0.036],[85683.0,0.00010801],[85684.0,0.0324],[85689.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744698760696,[[85650.0,0.120774],[85649.0,0.0304],[85648.0,0.0583886],[85646.0,0.0583899],[85643.0,0.0306]],[[85651.0,0.4775766],[85653.0,0.0583861],[85654.0,0.058385],[85658.0,0.0583821],[85659.0,0.00017513]]]
["bitfinex-derivatives","BTCF0:USTF0",1744698823533,[[85673.0,0.00017513],[85671.0,0.0583731],[85669.0,0.21030205],[85652.0,0.41421206],[85647.0,0.9446961]],[[85674.0,0.1167425],[85676.0,0.0583705],[85677.0,0.0583694],[85680.0,0.0583674],[85682.0,0.43008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744698839137,[[85658.0,0.1197643],[85656.0,0.1218829],[85655.0,0.058384],[85652.0,0.0583861],[85650.0,0.0308]],[[85659.0,0.1487634],[85660.0,0.033],[85661.0,0.0583801],[85662.0,0.3608],[85663.0,0.05855433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744698911687,[[85607.0,0.00017513],[85606.0,0.1169425],[85605.0,0.031],[85604.0,0.0585646],[85603.0,0.00019683]],[[85608.0,0.1168325],[85609.0,0.0977],[85610.0,0.4192154],[85611.0,0.0584148],[85612.0,0.0584141]]]
["bitfinex-derivatives","BTCF0:USTF0",1744698967826,[[85552.0,0.06348],[85544.0,0.030808],[85541.0,0.0586076],[85540.0,0.08584479],[85539.0,0.0019504]],[[85553.0,0.15898404],[85554.0,0.0307],[85555.0,0.058453],[85557.0,0.0903516],[85612.0,0.06608795]]]
["bitfinex-derivatives","BTCF0:USTF0",1744698994856,[[85519.0,0.1169541],[85517.0,0.0584778],[85516.0,0.1227789],[85514.0,0.0585882],[85512.0,0.0001458]],[[85520.0,0.3618],[85524.0,0.0584736],[85526.0,0.3608],[85540.0,0.09775629],[85542.0,0.0584617]]]
["bitfinex-derivatives","BTCF0:USTF0",1744699048603,[[85519.0,0.1817341],[85517.0,0.0584778],[85516.0,0.0585869],[85514.0,0.0001458],[85513.0,0.41947783]],[[85520.0,0.001],[85527.0,0.3608],[85536.0,0.3608],[85540.0,0.4081],[85548.0,0.07004747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744699094819,[[85536.0,0.1789308],[85534.0,0.0584662],[85533.0,0.0584673],[85527.0,0.24301956],[85439.0,0.87061222]],[[85537.0,0.3954],[85539.0,0.0313],[85540.0,0.0301],[85541.0,0.00017535],[85543.0,0.0584609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744699163080,[[85549.0,0.1820931],[85548.0,0.0314],[85547.0,0.1753719],[85543.0,0.000108],[85540.0,0.07432]],[[85550.0,0.4827117],[85552.0,0.0634545],[85553.0,0.3925],[85554.0,0.0584536],[85556.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744699254624,[[85562.0,0.00141382],[85560.0,0.0321],[85556.0,0.1169032],[85555.0,0.000108],[85554.0,0.00017535]],[[85563.0,0.55928328],[85565.0,0.0584462],[85566.0,0.0584449],[85568.0,0.0584437],[85570.0,0.7719]]]
["bitfinex-derivatives","BTCF0:USTF0",1744699325381,[[85529.0,0.1506204],[85528.0,0.0301],[85527.0,0.0584715],[85526.0,0.0303],[85525.0,0.0584723]],[[85530.0,0.541641],[85531.0,0.0584693],[85534.0,0.0584669],[85538.0,0.091164],[85587.0,0.12869584]]]
["bitfinex-derivatives","BTCF0:USTF0",1744699361500,[[85566.0,0.16452549],[85564.0,0.10014642],[85563.0,0.0584468],[85562.0,0.07412],[85561.0,0.4192477]],[[85567.0,0.03557857],[85570.0,0.00017535],[85572.0,0.1168821],[85573.0,0.0632],[85574.0,0.4192399]]]
["bitfinex-derivatives","BTCF0:USTF0",1744699411543,[[85520.0,0.5687454],[85519.0,0.10448],[85518.0,0.0584776],[85516.0,0.058479],[85513.0,0.3724185]],[[85521.0,0.002],[85533.0,0.0328],[85534.0,0.0916672],[85536.0,0.3608],[85537.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744699454487,[[85520.0,0.1890254],[85519.0,0.0307],[85518.0,0.1169542],[85517.0,0.3608],[85513.0,0.000108]],[[85521.0,5e-08],[85525.0,0.033],[85528.0,0.0314],[85529.0,0.05864585],[85530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744699523417,[[85532.0,0.00017535],[85526.0,0.17840353],[85525.0,0.000108],[85523.0,0.0584742],[85522.0,0.032]],[[85533.0,0.12865525],[85534.0,0.426],[85535.0,0.4192667],[85536.0,0.0584656],[85539.0,0.0584636]]]
["bitfinex-derivatives","BTCF0:USTF0",1744699564559,[[85535.0,0.1484122],[85533.0,0.0916668],[85532.0,0.0585755],[85529.0,0.0322458],[73610.0,9.289e-05]],[[85536.0,0.0666],[85537.0,0.4777299],[85539.0,0.0584634],[85541.0,0.03196],[85639.0,0.17186335]]]
["bitfinex-derivatives","BTCF0:USTF0",1744699618510,[[85515.0,0.178439],[85513.0,0.0584809],[85512.0,0.0329],[85507.0,0.0584847],[85506.0,0.0307]],[[85516.0,0.9962406],[85517.0,0.0584786],[85520.0,0.0584767],[85525.0,0.01179051],[87426.0,0.00856621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744699700053,[[85521.0,0.1492513],[85520.0,0.0319],[85519.0,0.0584765],[85518.0,0.0584776],[85507.0,0.0584848]],[[85522.0,0.19052545],[85523.0,0.3608],[85524.0,0.0584738],[85526.0,0.0634723],[85528.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744699711269,[[85505.0,0.1791522],[85504.0,0.032],[85503.0,0.0584879],[85501.0,0.0584893],[85496.0,0.3608]],[[85506.0,0.034],[85508.0,0.1169692],[85509.0,0.3608],[85510.0,0.0584832],[85513.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744699782712,[[85504.0,0.058487],[85503.0,0.0317],[85502.0,0.0585965],[73110.0,9.51e-05],[73010.0,9.555e-05]],[[85505.0,0.1169732],[85507.0,0.0584859],[85508.0,0.0584845],[85509.0,0.4838845],[85510.0,0.01174079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744699804841,[[85490.0,0.1806738],[85489.0,0.0327],[85488.0,0.058498],[85487.0,0.000108],[85486.0,0.07388]],[[85491.0,0.4787924],[85493.0,0.1498902],[85494.0,0.0301],[85495.0,0.0584936],[85498.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744699910617,[[85511.0,0.11901908],[85509.0,0.1221832],[85508.0,0.1323923],[85505.0,0.0001458],[85500.0,0.09540958]],[[85512.0,0.1857637],[85513.0,0.0308],[85514.0,0.0584805],[85516.0,0.0584791],[85520.0,0.00017545]]]
["bitfinex-derivatives","BTCF0:USTF0",1744699972680,[[85519.0,0.19364818],[85517.0,0.0584778],[85516.0,0.4820788],[85515.0,0.00889416],[73210.0,9.466e-05]],[[85520.0,0.06367545],[85521.0,0.0329],[85523.0,8e-05],[85524.0,0.1169476],[85535.0,0.0584661]]]
["bitfinex-derivatives","BTCF0:USTF0",1744700024923,[[85503.0,8.005e-05],[85495.0,0.000108],[85494.0,0.20960353],[85493.0,0.04381134],[85491.0,0.150092]],[[85504.0,0.55577857],[85506.0,0.0895865],[85507.0,0.0584858],[85511.0,0.4192827],[85521.0,0.5847625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744700068756,[[85423.0,0.03198],[85422.0,0.0328],[85419.0,0.41437166],[85417.0,0.3608],[85416.0,0.0585475]],[[85424.0,0.1190841],[85426.0,0.0585407],[85427.0,0.4193402],[85430.0,0.0326],[85434.0,0.0585353]]]
["bitfinex-derivatives","BTCF0:USTF0",1744700119190,[[85400.0,0.10608],[85398.0,0.0656],[85397.0,0.0323],[85396.0,0.000108],[85394.0,0.4195025]],[[85401.0,0.19500052],[85402.0,0.08923267],[85403.0,0.0585511],[85404.0,0.05855],[85407.0,0.47895687]]]
["bitfinex-derivatives","BTCF0:USTF0",1744700170818,[[85409.0,0.182973],[85407.0,0.0585477],[85406.0,0.074068],[85405.0,0.0585488],[85404.0,0.0328458]],[[85410.0,0.1510916],[85411.0,0.0309],[85412.0,0.0900445],[85413.0,0.0585441],[85415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744700235664,[[85402.0,0.5742826],[85401.0,0.07376],[85400.0,0.2222125],[85398.0,0.0001458],[85395.0,0.36106572]],[[85403.0,0.0335],[85404.0,0.1171007],[85406.0,0.0322],[85407.0,0.058548],[85409.0,0.11888084]]]
["bitfinex-derivatives","BTCF0:USTF0",1744700300394,[[85428.0,0.117067],[85426.0,0.0585342],[85425.0,0.0585352],[85424.0,0.49079777],[85423.0,0.0312]],[[85429.0,0.0642],[85430.0,0.00017557],[85434.0,0.1755892],[85437.0,0.0327],[85439.0,0.11888084]]]
["bitfinex-derivatives","BTCF0:USTF0",1744700374054,[[85434.0,0.15943427],[85432.0,0.1170612],[85431.0,0.0001458],[85427.0,0.0622],[85420.0,0.3608]],[[85435.0,0.1794574],[85436.0,0.3926],[85437.0,0.1755832],[85440.0,0.11888084],[85443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744700396186,[[85432.0,0.1171415],[85431.0,0.0301],[85430.0,0.058532],[85428.0,0.0585334],[85427.0,0.000108]],[[85433.0,0.1825601],[85434.0,0.0302],[85435.0,0.0585292],[85436.0,0.4193281],[85442.0,0.06453811]]]
["bitfinex-derivatives","BTCF0:USTF0",1744700447820,[[85512.0,0.1472506],[85511.0,0.0584761],[85510.0,0.0584772],[85508.0,0.0314],[85507.0,0.0594792]],[[85513.0,0.1496507],[85514.0,0.0900549],[85515.0,0.419274],[85518.0,0.0315],[94253.0,0.6993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744700533390,[[85509.0,0.1169561],[85507.0,0.0584788],[85506.0,0.0584799],[85505.0,0.07592],[85503.0,0.0900815]],[[85510.0,0.00014581],[85514.0,0.00019684],[85517.0,0.08973833]]]
["bitfinex-derivatives","BTCF0:USTF0",1744700575225,[[85570.0,0.4846727],[85568.0,0.09919022],[85567.0,0.0584382],[85566.0,0.075],[85562.0,0.3724679]],[[85571.0,8e-05],[85575.0,0.03170801],[85577.0,0.00014581],[85578.0,0.12205864],[85579.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744700602550,[[85584.0,0.0325],[85582.0,0.1168555],[85580.0,0.0584293],[85576.0,0.058432],[85571.0,0.0584353]],[[85585.0,0.5396522],[85586.0,0.11912171],[85587.0,0.0584253],[85588.0,0.0584246],[85589.0,0.0584234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744700662691,[[85563.0,0.1168822],[85562.0,0.032],[85561.0,0.058442],[85560.0,0.0584431],[85558.0,0.0304]],[[85564.0,0.26555893],[85566.0,0.0584396],[85568.0,0.0584379],[85569.0,0.03260801],[85571.0,0.17743418]]]
["bitfinex-derivatives","BTCF0:USTF0",1744700687208,[[85610.0,0.2242381],[85609.0,0.0331],[85608.0,0.0584098],[85607.0,0.43089168],[85604.0,0.058413]],[[85611.0,0.1506967],[85613.0,0.0902071],[85614.0,0.0584064],[85620.0,0.0907025],[85623.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744700736446,[[85578.0,0.1482618],[85576.0,0.0584321],[85572.0,0.033],[85571.0,0.1062],[85569.0,0.3608]],[[85579.0,0.1168604],[85580.0,0.0642],[85581.0,0.0584293],[85582.0,0.4192282],[85585.0,0.0584261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744700768370,[[85577.0,0.1831631],[85575.0,0.0584324],[85574.0,0.420233],[85573.0,0.0305],[84640.0,0.00429269]],[[85578.0,8.004e-05],[85583.0,0.14791689],[85587.0,0.11695781],[85589.0,0.23589214],[85590.0,0.0584232]]]
["bitfinex-derivatives","BTCF0:USTF0",1744700814487,[[85600.0,0.3648],[85597.0,0.0584176],[85580.0,0.09798124],[85579.0,0.0584297],[79628.0,0.00018]],[[85601.0,0.1489304],[85602.0,0.00017449],[85603.0,0.0584139],[85604.0,0.00510801],[85605.0,0.091513]]]
["bitfinex-derivatives","BTCF0:USTF0",1744700852017,[[85612.0,0.5107153],[85611.0,0.0309],[85610.0,0.0584084],[85609.0,0.0584095],[85606.0,0.0584115]],[[85613.0,0.06530801],[85616.0,0.058405],[85617.0,0.1188981],[85618.0,0.00014581],[85619.0,0.0898035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744700902279,[[85626.0,0.1491962],[85623.0,0.0895998],[85622.0,0.3608],[85619.0,0.0584028],[85616.0,0.00886406]],[[85627.0,0.1167949],[85628.0,0.0915],[85629.0,0.0583966],[85631.0,0.0583954],[85634.0,0.4191932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744700996145,[[85596.0,0.001],[85595.0,0.05859433],[85594.0,0.07676],[85593.0,0.3608],[85592.0,0.0584212]],[[85597.0,0.1168372],[85598.0,0.0584178],[85599.0,0.0584168],[85602.0,0.0584148],[85604.0,0.00508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744701030482,[[85603.0,0.1168276],[85601.0,0.0584151],[85598.0,0.0584167],[85592.0,0.0584209],[85589.0,0.0768]],[[85604.0,0.1547063],[85606.0,0.4192119],[85607.0,0.0647],[85608.0,0.0584104],[85609.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744701074812,[[85590.0,0.1168454],[85589.0,0.0627],[85588.0,0.4192234],[85587.0,0.0584245],[85586.0,0.0312]],[[85591.0,0.11709923],[85593.0,0.0584209],[85594.0,0.032],[85595.0,0.4081],[85597.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744701125734,[[85590.0,0.1813454],[85589.0,0.0323],[85588.0,0.0584234],[85587.0,0.0584245],[85584.0,0.3608]],[[85591.0,0.11709923],[85593.0,0.466521],[85595.0,0.0916198],[85597.0,0.00010801],[85601.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744701208406,[[85589.0,0.002],[85579.0,0.1807598],[85578.0,0.0303],[85577.0,0.0584314],[85574.0,0.41940853]],[[85590.0,0.88973071],[85591.0,0.00017523],[85592.0,0.1168432],[85595.0,0.00014581],[85643.0,0.066081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744701236418,[[85581.0,0.1168577],[85579.0,0.1263296],[85578.0,0.0303],[85577.0,0.0584313],[85575.0,0.0584325]],[[85582.0,0.1168563],[85586.0,0.0584254],[85590.0,0.7689],[85591.0,0.00017523],[85600.0,0.06424991]]]
["bitfinex-derivatives","BTCF0:USTF0",1744701306759,[[85578.0,0.1168618],[85576.0,0.1217316],[85574.0,0.05860873],[85573.0,0.091634],[85571.0,0.3608]],[[85579.0,0.1479604],[85580.0,0.00010801],[85581.0,0.0584288],[85584.0,0.05857261],[85587.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744701341598,[[85629.0,0.1476922],[85628.0,0.0328],[85627.0,0.0908968],[85626.0,0.0583975],[85624.0,0.3608]],[[85630.0,0.00508],[85633.0,0.00017523],[85636.0,0.1167832],[85637.0,0.0583907],[85638.0,0.03240801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744701369091,[[85671.0,0.1799349],[85669.0,0.0583682],[85668.0,0.0583693],[85665.0,0.0583714],[85637.0,0.4183]],[[85672.0,0.001],[85673.0,0.11684061],[85676.0,0.0307],[85677.0,0.3608],[85680.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744701459468,[[85663.0,0.1167458],[85661.0,0.0905736],[85660.0,0.0583743],[85658.0,0.4191762],[85654.0,0.0913788]],[[85664.0,0.00025512],[85668.0,0.0315],[85671.0,0.0583676],[94013.0,0.00611699],[94017.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744701468194,[[85663.0,0.15654115],[85662.0,0.0311],[85661.0,0.0583736],[85660.0,0.0583743],[85658.0,0.4191762]],[[85664.0,0.03265512],[85665.0,0.1167431],[85667.0,0.0583703],[85669.0,0.0583692],[85670.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744701546346,[[85686.0,0.1167145],[85685.0,0.0639],[85684.0,0.058358],[85683.0,0.0583591],[85682.0,0.0302]],[[85691.0,0.116708],[85693.0,0.0583526],[85695.0,0.0646],[85697.0,0.0583497],[94705.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744701609007,[[85683.0,0.20924187],[85681.0,0.13356],[85680.0,0.1167214],[85678.0,0.393],[85626.0,0.01752]],[[85684.0,0.00025512],[85690.0,0.11681781],[85691.0,0.0583538],[85693.0,0.3912],[85755.0,0.06601235]]]
["bitfinex-derivatives","BTCF0:USTF0",1744701649346,[[85696.0,0.1166999],[85694.0,0.0583511],[85692.0,0.0583526],[85691.0,0.0326],[85690.0,0.46721512]],[[85697.0,0.1525503],[85698.0,0.0583492],[85699.0,0.00108],[85700.0,0.1],[85701.0,0.0583476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744701718991,[[85699.0,0.1818968],[85698.0,0.0312],[85697.0,0.0583491],[85696.0,0.0583502],[85691.0,0.0583532]],[[85700.0,0.13298],[85704.0,0.03060801],[85705.0,0.0326],[85708.0,0.12183081],[85710.0,0.12243563]]]
["bitfinex-derivatives","BTCF0:USTF0",1744701763945,[[85759.0,0.1166151],[85758.0,0.0655],[85757.0,0.0583083],[85755.0,0.0583099],[85754.0,0.3608]],[[85760.0,0.005],[85764.0,0.0327],[85766.0,0.063],[85767.0,0.3608],[85770.0,0.09755233]]]
["bitfinex-derivatives","BTCF0:USTF0",1744701801860,[[85828.0,0.1165214],[85826.0,0.1208614],[85825.0,0.0582625],[85822.0,0.0582641],[85821.0,0.0304]],[[85829.0,8e-05],[85830.0,0.0308],[85831.0,0.05836671],[85832.0,0.0305],[85833.0,0.41920351]]]
["bitfinex-derivatives","BTCF0:USTF0",1744701831579,[[85819.0,0.0301748],[85816.0,0.1165368],[85814.0,0.0582698],[85812.0,0.0897713],[85808.0,0.0582736]],[[85820.0,0.2146122],[85821.0,0.3608],[85822.0,0.05837331],[85823.0,0.0582641],[85824.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744701866111,[[85787.0,0.0305],[85784.0,0.0331748],[85781.0,0.4652],[85778.0,0.0582941],[85770.0,0.15585173]],[[85788.0,0.058288],[85789.0,0.0321],[85790.0,0.1215871],[85791.0,0.419086],[85794.0,0.058284]]]
["bitfinex-derivatives","BTCF0:USTF0",1744701927651,[[85772.0,0.1476974],[85770.0,0.0906],[85766.0,0.0583022],[85765.0,0.36097491],[85754.0,0.3608]],[[85773.0,0.1807961],[85774.0,0.0593774],[85776.0,0.0582961],[85778.0,0.393],[85781.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744701945754,[[85781.0,0.1892852],[85779.0,0.4190934],[85778.0,0.058294],[85777.0,0.43484],[85761.0,0.17776315]],[[85782.0,8.001e-05],[85785.0,0.0331],[85790.0,0.0315],[85791.0,0.00010801],[85795.0,0.11869586]]]
["bitfinex-derivatives","BTCF0:USTF0",1744702013410,[[85794.0,0.1175675],[85792.0,0.0582849],[85790.0,0.00017491],[85789.0,0.0582867],[85787.0,0.43516]],[[85795.0,0.1819462],[85796.0,0.0325],[85797.0,0.0582818],[85798.0,0.05838901],[85799.0,0.00017491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744702091550,[[85764.0,0.0331],[85762.0,0.074],[85761.0,0.1166112],[85760.0,0.0325],[85759.0,0.0583071]],[[85765.0,0.116607],[85767.0,0.0583027],[85768.0,0.0583017],[85771.0,0.0582997],[85772.0,0.42438]]]
["bitfinex-derivatives","BTCF0:USTF0",1744702109658,[[85754.0,0.007],[85753.0,0.0329],[85749.0,0.0583142],[85747.0,0.0583156],[85746.0,0.0644]],[[85755.0,0.5725006],[85756.0,0.4081],[85757.0,0.058309],[85758.0,0.05841651],[85763.0,0.20702621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744702187825,[[85748.0,0.0338],[85747.0,0.116631],[85745.0,0.05849191],[85742.0,0.0304],[85674.0,0.01752]],[[85749.0,0.4775087],[85751.0,0.1522136],[85752.0,0.05842051],[85753.0,0.00014581],[85754.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744702228158,[[85753.0,0.1489233],[85751.0,0.0892124],[85750.0,0.0583135],[85748.0,0.3608],[85740.0,0.15586368]],[[85754.0,0.00317491],[85755.0,0.0316],[85757.0,0.00010801],[85763.0,0.0583052],[85779.0,0.05840201]]]
["bitfinex-derivatives","BTCF0:USTF0",1744702253481,[[85761.0,0.5523724],[85760.0,0.0316],[85759.0,0.058307],[85758.0,0.0583082],[85754.0,0.0583109]],[[85762.0,8.007e-05],[85770.0,0.00017491],[85775.0,0.116594],[85776.0,0.0637],[85777.0,0.0582955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744702302785,[[85780.0,0.1502866],[85779.0,0.0306],[85778.0,0.419094],[85777.0,0.0582953],[85774.0,0.0329]],[[85781.0,0.00608],[85784.0,0.0312],[85785.0,0.0333],[85786.0,0.005],[85787.0,0.0582885]]]
["bitfinex-derivatives","BTCF0:USTF0",1744702350218,[[85755.0,0.1166206],[85753.0,0.00017491],[85751.0,0.1166246],[85748.0,0.0611],[85747.0,0.3608]],[[85756.0,0.0653],[85760.0,0.3608],[85770.0,0.42493098],[85772.0,0.0582991],[85774.0,0.0582979]]]
["bitfinex-derivatives","BTCF0:USTF0",1744702396457,[[85747.0,0.5454314],[85746.0,0.0583164],[85745.0,0.0583164],[85744.0,0.0326],[85743.0,0.0583177]],[[85748.0,0.00117491],[85749.0,0.0318],[85751.0,0.1166261],[85752.0,0.0323],[85753.0,0.05841971]]]
["bitfinex-derivatives","BTCF0:USTF0",1744702440487,[[85759.0,0.1489151],[85757.0,0.3608],[85756.0,0.0583091],[85754.0,0.43572],[85751.0,0.0583123]],[[85760.0,0.1216938],[85761.0,0.1230062],[85762.0,0.0583061],[85766.0,0.058303],[94134.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744702498326,[[85737.0,0.18286169],[85736.0,0.0583231],[85734.0,0.0583241],[85733.0,0.3608],[85730.0,0.0583269]],[[85738.0,0.00108],[85743.0,0.09122651],[85744.0,0.4383],[85745.0,0.0316],[85752.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744702566069,[[85681.0,0.0323],[85677.0,0.063],[85676.0,0.07416],[85674.0,0.4191654],[85672.0,0.0583661]],[[85682.0,0.1817199],[85683.0,0.0583593],[85685.0,0.4191579],[85686.0,0.0583576],[85739.0,0.06598001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744702574581,[[85691.0,0.1167077],[85690.0,0.0583545],[85688.0,0.0583555],[85681.0,0.6762],[85677.0,0.0321]],[[85706.0,0.4081],[85710.0,0.0583411],[85719.0,0.3608],[85747.0,0.5831612],[85760.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744702633000,[[85703.0,0.55551671],[85702.0,0.0583463],[85700.0,0.0915473],[85699.0,0.07441502],[85697.0,0.0583493]],[[85704.0,0.0372],[85706.0,0.1166881],[85707.0,0.0307],[85708.0,0.0633428],[85715.0,0.0583378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744702666607,[[85703.0,0.1176913],[85699.0,0.00017502],[85698.0,0.0307],[85697.0,0.1053],[85696.0,0.3608]],[[85704.0,0.21859],[85705.0,0.0583443],[85706.0,0.0583437],[85709.0,0.3608],[85710.0,0.0583414]]]
["bitfinex-derivatives","BTCF0:USTF0",1744702693230,[[85693.0,0.1831727],[85691.0,0.0583537],[85687.0,0.0583563],[85686.0,0.0319],[85685.0,0.00017502]],[[85694.0,0.1534836],[85695.0,0.0583511],[85697.0,0.0583498],[85698.0,0.4081],[85699.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744702750962,[[85754.0,0.001],[85752.0,0.0913121],[85751.0,0.0583129],[85748.0,0.419115],[85747.0,0.0329]],[[85755.0,0.1916006],[85756.0,0.0583096],[85758.0,0.0583084],[85759.0,0.0316],[85760.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744702813890,[[85723.0,0.18343912],[85722.0,0.0583327],[85721.0,0.0583334],[85719.0,0.00466638],[85718.0,0.43516]],[[85724.0,0.07248],[85726.0,0.1166606],[85728.0,0.058329],[85730.0,0.00010801],[85731.0,0.0583272]]]
["bitfinex-derivatives","BTCF0:USTF0",1744702827896,[[85723.0,0.14773912],[85722.0,0.0583327],[85719.0,0.00466638],[85718.0,0.132415],[85687.0,0.29794608]],[[85724.0,0.1821627],[85725.0,0.0583307],[85727.0,0.0583297],[85732.0,0.0583263],[85738.0,0.01154425]]]
["bitfinex-derivatives","BTCF0:USTF0",1744702938994,[[85732.0,0.4237],[85724.0,0.0321],[85723.0,0.00017502],[85722.0,0.3608],[85721.0,0.07404]],[[85733.0,0.005],[85738.0,0.0319],[85740.0,0.00017502],[85750.0,0.06405968],[85762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744702974623,[[85733.0,0.0304],[85732.0,0.3908],[85730.0,0.0313],[85729.0,0.3608],[85724.0,0.074]],[[85738.0,0.0322],[85739.0,0.0306],[85740.0,0.00017502],[85744.0,0.033],[85752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744703027464,[[85726.0,0.3909],[85724.0,0.031],[85720.0,0.03],[85719.0,0.36546638],[85705.0,0.17776315]],[[85727.0,0.0358],[85729.0,0.0307],[85738.0,0.0317],[85739.0,0.4081],[85740.0,0.00017502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744703159341,[[85722.0,0.0934],[85720.0,0.3608],[85719.0,0.00466638],[85710.0,0.3608],[85695.0,0.17776315]],[[85732.0,0.0647],[85735.0,0.0327],[85736.0,0.00017502],[85740.0,0.3608],[85744.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744703216276,[[85727.0,0.0328],[85720.0,0.0325],[85718.0,0.03047502],[85647.0,0.01752],[77022.0,0.02098249]],[[85728.0,0.068],[85729.0,0.033],[85736.0,0.00017502],[85782.0,0.06597462],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744703287434,[[85723.0,0.0316],[85721.0,0.0308],[85720.0,0.0306],[85719.0,0.00466638],[77022.0,0.02098249]],[[85724.0,0.0339],[85725.0,0.0329],[85727.0,0.0303],[85736.0,0.00017502],[95194.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744703332958,[[85704.0,0.00017502],[85700.0,0.0609],[85699.0,0.0332],[85693.0,0.3654678]],[[85705.0,0.0636],[85706.0,0.3608],[85710.0,0.0357],[85716.0,0.36097502],[85718.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744703374688,[[85695.0,0.0661],[85694.0,0.0329],[85693.0,0.3654678],[85683.0,0.3608],[76684.0,0.025]],[[85696.0,0.0313],[85698.0,0.0316],[85699.0,0.0309],[85706.0,0.3608],[85709.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744703461834,[[85699.0,0.001],[85697.0,0.0309],[85696.0,0.0002],[85695.0,0.0312],[85694.0,0.0329]],[[85700.0,0.4258],[85701.0,0.0319],[85703.0,0.3608],[85715.0,0.4081],[85716.0,0.00017502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744703492852,[[85693.0,0.0688678],[85692.0,0.0002],[85664.0,0.17776315],[85657.0,0.23601458],[85647.0,0.29794608]],[[85694.0,0.064],[85695.0,0.0329],[85714.0,0.4081],[85754.0,0.29767527],[85758.0,0.16418758]]]
["bitfinex-derivatives","BTCF0:USTF0",1744703565502,[[85694.0,0.0944],[85685.0,0.07336],[85680.0,0.3608],[85674.0,0.3608],[85670.0,0.17776315]],[[85706.0,0.0964],[85707.0,0.3628],[85714.0,0.7689],[85715.0,0.07336],[85761.0,0.06598463]]]
["bitfinex-derivatives","BTCF0:USTF0",1744703585311,[[85696.0,0.0641],[85695.0,0.3608],[85694.0,0.0326],[85685.0,0.3608],[85684.0,0.07336]],[[85702.0,0.0335],[85707.0,0.0318],[85713.0,0.3608],[85724.0,0.3608],[85758.0,0.06600003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744703641659,[[85713.0,0.3618],[85705.0,0.0647],[85704.0,0.3608],[85703.0,0.0328],[76495.0,1.10761921]],[[85714.0,0.006],[85715.0,0.0302],[85727.0,0.0612],[85728.0,0.3608],[85729.0,0.07416]]]
["bitfinex-derivatives","BTCF0:USTF0",1744703700205,[[85733.0,0.3608],[85729.0,0.0606],[85725.0,0.3608],[85720.0,0.00017502],[85718.0,0.07396]],[[85736.0,0.0971],[85737.0,0.00017502],[85749.0,0.3608],[85754.0,0.07396],[85795.0,0.06598463]]]
["bitfinex-derivatives","BTCF0:USTF0",1744703759944,[[85694.0,0.0638],[85688.0,0.0331],[85679.0,0.07344],[76263.0,0.025],[76053.0,0.025]],[[85697.0,0.0648],[85698.0,0.0313],[85706.0,0.07344],[95694.0,1.0],[95794.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744703800980,[[85696.0,0.4265],[85695.0,0.0329],[85686.0,0.3608],[85679.0,0.07344],[85675.0,0.17776315]],[[85697.0,0.001],[85709.0,0.4592],[85719.0,0.3608],[85722.0,0.0734],[85724.0,0.20827917]]]
["bitfinex-derivatives","BTCF0:USTF0",1744703872611,[[85736.0,0.07332],[85730.0,0.0318],[85729.0,0.0658],[85728.0,0.3608],[85718.0,0.3608]],[[85737.0,0.00317502],[85740.0,0.0633],[85741.0,0.3608],[85746.0,0.033],[85751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744703933254,[[85750.0,0.03515129],[85748.0,0.0655],[85747.0,0.0732],[85730.0,0.17776315],[85690.0,0.01927049]],[[85751.0,0.03478],[85753.0,0.0307],[85754.0,0.03330801],[85755.0,0.00014581],[85756.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744703974072,[[85776.0,0.42817129],[85775.0,0.07312],[85769.0,0.0328],[85767.0,0.3608],[85759.0,0.00017491]],[[85777.0,0.00617491],[85778.0,0.03099684],[85779.0,0.03156573],[85780.0,0.0312],[85790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744704012281,[[85749.0,0.08272003],[85745.0,0.00466497],[85743.0,0.23666169],[85742.0,0.0306],[85741.0,0.00017491]],[[85750.0,8e-05],[85757.0,0.0636],[85758.0,0.00017491],[85767.0,0.36090801],[85776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744704046594,[[85761.0,0.03888695],[85752.0,0.0301],[85751.0,0.0303],[85750.0,0.3608],[85739.0,0.3608]],[[85762.0,0.00208],[85768.0,0.0316],[85769.0,0.14787365],[85775.0,0.0325],[85776.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744704079527,[[85799.0,0.08277825],[85791.0,0.0322],[85790.0,0.3608],[85781.0,0.04],[84580.0,0.00426707]],[[85800.0,0.1694],[85801.0,0.0311],[85820.0,0.36090801],[85868.0,0.06594231],[85926.0,0.12697711]]]
["bitfinex-derivatives","BTCF0:USTF0",1744704130059,[[85798.0,0.0938],[85797.0,0.00017491],[85785.0,0.3608],[85774.0,0.3608],[76474.0,0.025]],[[85799.0,0.36188],[85805.0,0.0323],[85806.0,0.0316],[85808.0,0.3608],[85864.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744704175387,[[85833.0,0.0318],[85832.0,0.0001748],[85831.0,0.0304],[85829.0,0.3608],[85700.0,0.30162136]],[[85843.0,0.39148],[85844.0,0.0313],[85849.0,0.0305],[85852.0,0.3608],[85870.0,0.17760539]]]
["bitfinex-derivatives","BTCF0:USTF0",1744704278140,[[85835.0,0.0011748],[85828.0,0.0318],[85827.0,0.0332],[85822.0,0.3608],[85817.0,0.0329]],[[85836.0,0.3925],[85837.0,0.0307],[85839.0,0.1481568],[85840.0,0.0329],[85845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744704302154,[[85832.0,0.56926],[85830.0,0.005],[85828.0,0.001],[85827.0,0.0001748],[85782.0,0.06589084]],[[85840.0,0.00010801],[85841.0,0.17760539],[85845.0,0.00014581],[85854.0,0.00026573],[85860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744704346578,[[85855.0,0.036],[85851.0,0.3608],[85845.0,0.0001748],[85842.0,0.3608],[85837.0,0.05]],[[85856.0,8e-05],[85862.0,0.03130801],[85864.0,0.18640806],[85866.0,0.00014581],[85870.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744704360095,[[85862.0,0.1354],[85861.0,0.033],[85860.0,0.08052],[85859.0,0.3608],[85852.0,0.3608]],[[85864.0,0.00508],[85871.0,0.14851607],[85874.0,0.0327],[85875.0,0.3918],[85893.0,0.2078559]]]
["bitfinex-derivatives","BTCF0:USTF0",1744704420836,[[85845.0,0.004],[85844.0,0.0324],[85843.0,0.0309],[85842.0,0.0001747],[85806.0,0.17739771]],[[85846.0,0.4227],[85848.0,0.14840806],[85850.0,0.3608],[85853.0,0.0301],[85866.0,0.2078559]]]
["bitfinex-derivatives","BTCF0:USTF0",1744704456259,[[85810.0,0.1279],[85809.0,0.3608],[85799.0,0.3608],[85792.0,0.02],[85772.0,0.17739771]],[[85824.0,0.06578],[85825.0,0.4790793],[85828.0,0.00010801],[85830.0,0.00014581],[85831.0,0.14784913]]]
["bitfinex-derivatives","BTCF0:USTF0",1744704488155,[[85863.0,0.816],[85858.0,0.0327],[85854.0,0.0001747],[85845.0,0.04],[76053.0,0.025]],[[85864.0,0.006],[85871.0,0.0314],[85872.0,0.0304747],[85873.0,0.00010801],[85878.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744704521769,[[85837.0,0.4582],[85835.0,0.0302],[85833.0,0.3608],[85823.0,0.00466073],[85819.0,0.04]],[[85838.0,8e-05],[85840.0,0.0001747],[85850.0,1.7551],[85854.0,0.0838],[85908.0,0.06589622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744704555207,[[85821.0,0.0989],[85814.0,0.3608],[85807.0,0.3608],[85797.0,0.00466214],[85795.0,0.17739771]],[[85823.0,0.0002548],[85830.0,0.0317],[85831.0,0.3608],[85834.0,0.00010801],[85837.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744704610032,[[85822.0,0.0320748],[85818.0,0.0312],[85817.0,0.033],[85800.0,0.17739771],[85796.0,0.0872]],[[85834.0,0.0998],[85835.0,0.448],[85843.0,0.3608],[85855.0,0.17760539],[85901.0,0.00202838]]]
["bitfinex-derivatives","BTCF0:USTF0",1744704717407,[[85848.0,1.05706],[85846.0,0.17739771],[85844.0,0.0322],[85841.0,0.23666169],[85840.0,0.0001748]],[[85849.0,0.03018],[85850.0,1.7551],[85852.0,0.0001748],[85857.0,0.0311],[85984.0,0.34208763]]]
["bitfinex-derivatives","BTCF0:USTF0",1744704727300,[[85848.0,0.62236],[85844.0,0.391],[85843.0,0.0306],[85842.0,0.0328],[85819.0,1.53436]],[[85849.0,0.0625],[85850.0,1.7551],[85851.0,0.0327],[85852.0,0.0001748],[85884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744704811056,[[85909.0,0.0315],[85908.0,0.0318],[85905.0,0.3608],[85903.0,0.0311],[85902.0,0.00017459]],[[85911.0,0.07576],[85912.0,0.001],[85916.0,0.06400614],[85919.0,0.0182],[85920.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1744704853581,[[85917.0,0.4247],[85915.0,0.3608],[85910.0,0.033],[85909.0,0.00017459],[85849.0,0.07051717]],[[85918.0,0.00208],[85923.0,0.00010801],[85925.0,0.06144581],[85926.0,0.00063716],[85929.0,0.03064581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744704884090,[[85951.0,0.064],[85948.0,0.3608],[85945.0,0.00017459],[85940.0,0.3608],[85927.0,0.00465509]],[[85952.0,0.07110632],[85953.0,0.0305],[85956.0,0.0302],[85957.0,8e-05],[85958.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744704915616,[[85942.0,0.4229],[85941.0,0.03],[85936.0,0.3608],[85928.0,0.00017459],[85899.0,0.23563249]],[[85943.0,0.00308],[85944.0,0.07648],[85945.0,0.00017459],[85958.0,0.0315],[85960.0,0.45807661]]]
["bitfinex-derivatives","BTCF0:USTF0",1744704937036,[[85935.0,0.3608],[85932.0,0.0628],[85928.0,0.03237459],[85926.0,0.3608],[85913.0,0.07576]],[[85936.0,0.003],[85937.0,0.001],[85944.0,0.07576],[85950.0,0.0971308],[86049.0,0.43313873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744705013669,[[85976.0,0.4386],[85970.0,0.3608],[85969.0,0.0349],[85968.0,0.07585448],[85967.0,0.063687]],[[85994.0,0.005],[86000.0,0.173687]]]
["bitfinex-derivatives","BTCF0:USTF0",1744705078998,[[86035.0,0.07756],[86034.0,0.3608],[86029.0,0.3608],[86028.0,0.00017437],[86010.0,0.09703565]],[[86038.0,0.0402],[86045.0,0.0836],[86049.0,0.00018],[86054.0,0.3608],[86064.0,0.07556]]]
["bitfinex-derivatives","BTCF0:USTF0",1744705091714,[[86018.0,0.1201],[86017.0,0.3608],[86012.0,0.00017437],[86010.0,0.3608],[76697.0,0.02142893]],[[86020.0,8e-05],[86028.0,0.04],[86029.0,0.03887366],[86034.0,0.3608],[86040.0,0.09703565]]]
["bitfinex-derivatives","BTCF0:USTF0",1744705209888,[[86018.0,0.3908],[86013.0,0.0402],[86011.0,0.3608],[86004.0,0.07552],[86000.0,0.11365831]],[[86020.0,0.005],[86028.0,0.04197366],[86029.0,0.0412],[86030.0,0.06365831],[86031.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1744705274028,[[85978.0,0.5528],[85977.0,0.0754],[85975.0,0.0428],[85971.0,0.00017448],[85867.0,0.00202461]],[[85987.0,0.00010801],[85992.0,0.3608],[85994.0,0.00514581],[86000.0,0.06385515],[86002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744705334140,[[85974.0,0.0858],[85973.0,0.3608],[85970.0,0.0404],[85965.0,0.00017448],[85911.0,0.06577896]],[[85979.0,0.04198],[85980.0,0.06369893],[85981.0,0.00010801],[85983.0,0.00014581],[85986.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744705401996,[[85977.0,0.00017448],[85975.0,0.3608],[85965.0,0.3608],[85960.0,0.06365432],[84989.0,0.0042639]],[[85990.0,0.0762],[85991.0,0.60232372],[85994.0,0.00017448],[86000.0,0.06365432],[86002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744705453439,[[85953.0,0.01165368],[85947.0,0.0432],[85945.0,0.00011698],[85943.0,0.3608],[85932.0,0.0412]],[[85954.0,0.47676],[85956.0,0.0401],[85962.0,0.0426],[85963.0,0.30517804],[85966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744705500474,[[85953.0,0.01165368],[85951.0,0.0432],[85950.0,0.3608],[85946.0,0.0429],[85945.0,0.00011698]],[[85954.0,0.04408],[85955.0,0.0417],[85956.0,0.11648],[85959.0,0.00010801],[85961.0,0.1778694]]]
["bitfinex-derivatives","BTCF0:USTF0",1744705550512,[[85904.0,0.017],[85901.0,0.0046565],[85881.0,0.075],[78323.0,0.01919675],[78100.0,0.03]],[[85905.0,0.00208],[85908.0,0.07508],[85911.0,0.06376233],[85917.0,0.00014581],[85923.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744705597536,[[85914.0,0.38046991],[85908.0,0.3608],[85906.0,0.00017458],[85900.0,0.045],[85899.0,0.075]],[[85915.0,0.0912],[85916.0,0.00508],[85922.0,0.11976],[85923.0,0.00017458],[85924.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744705665568,[[85918.0,0.4183],[85917.0,0.3608],[85914.0,0.3608],[85910.0,0.09715934],[85906.0,0.00876704]],[[85923.0,0.00725458],[85929.0,0.00010801],[85930.0,0.09715934],[85934.0,0.00014581],[85938.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744705699888,[[85931.0,0.7226],[85923.0,0.04477458],[85922.0,0.4183],[85921.0,0.0447],[85917.0,0.07476]],[[85932.0,0.04750801],[85933.0,0.0425],[85939.0,0.0419],[85940.0,0.00032039],[85941.0,0.12752302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744705767724,[[85916.0,0.4193],[85907.0,0.36097458],[85904.0,0.07468],[85903.0,0.0882],[85897.0,0.0416]],[[85920.0,0.0851],[85921.0,0.3608],[85926.0,0.0637906],[85927.0,0.05328],[85931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744705803651,[[85901.0,0.01318386],[85896.0,0.0449],[85895.0,0.00017458],[85887.0,0.0899],[85870.0,0.17184993]],[[85903.0,0.08658],[85906.0,0.00010801],[85908.0,0.3608],[85909.0,0.00014581],[85911.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744705904617,[[85935.0,0.6618],[85932.0,0.3608],[85927.0,0.0446],[85905.0,0.29355139],[85880.0,0.1296316]],[[85936.0,0.0428],[85937.0,0.0428],[85940.0,0.0426],[85941.0,0.00017458],[85949.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744705929725,[[85926.0,0.3808],[85925.0,0.00017458],[85921.0,0.0425],[85920.0,0.3608],[85917.0,0.0416]],[[85927.0,8e-05],[85930.0,0.0453],[85931.0,0.0425],[85932.0,0.17783162],[85935.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744705980456,[[85832.0,0.0464],[85831.0,0.0438],[85830.0,0.00891558],[85828.0,0.3608],[85824.0,0.0436]],[[85837.0,0.07444],[85838.0,0.001],[85840.0,8e-05],[85841.0,0.45815612],[85845.0,0.00017469]]]
["bitfinex-derivatives","BTCF0:USTF0",1744706031892,[[85835.0,0.003],[85831.0,0.0436],[85825.0,0.0836],[85819.0,0.3608],[85815.0,0.17705139]],[[85841.0,0.4435],[85842.0,0.3608],[85844.0,0.07448],[85845.0,0.12794589],[85847.0,0.04310801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744706092826,[[85831.0,0.0844],[85830.0,0.3608],[85823.0,0.0444],[85820.0,0.45824821],[85236.0,46.1692]],[[85832.0,0.00208],[85836.0,0.04297481],[85837.0,0.0406],[85838.0,0.005],[85849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744706125140,[[85860.0,0.1273],[85859.0,0.3608],[85854.0,0.4183],[85853.0,0.001],[85852.0,0.3608]],[[85862.0,8e-05],[85863.0,0.04247481],[85864.0,0.005],[85871.0,0.00010801],[85877.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744706186987,[[85856.0,0.0811],[85855.0,0.411],[85854.0,0.00899277],[85849.0,0.00465932],[85845.0,0.3608]],[[85857.0,0.0438],[85858.0,8e-05],[85863.0,0.0416],[85866.0,0.07424],[85868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744706244620,[[85837.0,0.00017661],[85833.0,0.0849],[85832.0,0.00017471],[85828.0,0.3608],[85825.0,0.0412]],[[85838.0,0.1238],[85840.0,0.07428],[85841.0,0.3608],[85847.0,0.06390133],[85849.0,0.00017471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744706300153,[[85841.0,0.1264],[85840.0,0.3608],[85833.0,0.3608],[85830.0,0.06390133],[85741.0,0.07751901]],[[85846.0,0.00017471],[85847.0,0.00010801],[85849.0,0.0427],[85853.0,0.00014581],[85855.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1744706355697,[[85843.0,0.5522],[85839.0,0.3608],[85838.0,0.0411],[85836.0,0.07412],[78973.0,0.01830388]],[[85844.0,0.0877],[85845.0,0.0451],[85846.0,0.00025471],[85855.0,0.00010801],[85860.0,0.06390133]]]
["bitfinex-derivatives","BTCF0:USTF0",1744706400930,[[85805.0,0.08352278],[85803.0,0.041],[85802.0,0.3608],[85800.0,0.10882118],[79623.0,0.01741101]],[[85806.0,8e-05],[85808.0,0.0404],[85811.0,0.00010801],[85812.0,0.0845],[85815.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744706532398,[[85880.0,0.2505],[85879.0,0.3618],[85873.0,0.0738],[85871.0,0.0421],[85870.0,0.84295839]],[[85884.0,0.00725471],[85886.0,0.0535],[85889.0,0.00010801],[85890.0,0.005],[85895.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744706576010,[[85859.0,0.2736],[85858.0,0.3608],[85856.0,0.0389],[85848.0,0.07376],[85823.0,0.18171212]],[[85861.0,0.00025471],[85869.0,0.00010801],[85874.0,0.0847],[85875.0,0.00014581],[85880.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744706601521,[[85906.0,0.5708],[85902.0,0.3608],[85896.0,0.49198],[85895.0,0.09722866],[85888.0,0.32]],[[85909.0,0.00010801],[85912.0,0.00014581],[85914.0,0.00019684],[85915.0,0.08357471],[85928.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1744706706608,[[85928.0,0.0756],[85927.0,0.0354],[85925.0,0.3608],[85918.0,0.43432],[85910.0,0.24080984]],[[85929.0,0.00010801],[85933.0,0.1122],[85934.0,0.00014581],[85938.0,0.00019684],[85940.0,0.42455845]]]
["bitfinex-derivatives","BTCF0:USTF0",1744706785262,[[85948.0,0.1329],[85947.0,0.3608],[85943.0,0.4183],[85942.0,0.00017461],[85940.0,0.5616769]],[[85954.0,0.00010801],[85956.0,0.0333],[85957.0,0.00014581],[85960.0,0.0327],[85964.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744706812273,[[85942.0,0.15204141],[85941.0,0.058184],[85940.0,0.0581847],[85937.0,0.0609],[85936.0,0.00861767]],[[85943.0,0.2126654],[85944.0,0.418982],[85946.0,0.0581811],[85949.0,0.058179],[85951.0,0.0581773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744706861501,[[85918.0,0.2029993],[85917.0,0.0582003],[85916.0,0.058201],[85915.0,0.0313],[85912.0,0.0582037]],[[85919.0,0.1165725],[85920.0,0.0581983],[85923.0,0.0581965],[85924.0,0.03160801],[85928.0,0.36094581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744706926944,[[85912.0,0.1908065],[85911.0,0.058204],[85910.0,0.04071101],[85909.0,0.0582053],[85908.0,0.0582064]],[[85913.0,0.1195031],[85914.0,0.0582024],[85915.0,0.4190021],[85918.0,0.0303],[85919.0,0.0001745]]]
["bitfinex-derivatives","BTCF0:USTF0",1744707011884,[[85905.0,0.4277169],[85904.0,0.0582091],[85902.0,0.05821],[85901.0,0.0328],[85900.0,0.0582118]],[[85906.0,0.39147461],[85907.0,0.0315],[85908.0,0.3608],[85912.0,0.0324],[85918.0,0.1163996]]]
["bitfinex-derivatives","BTCF0:USTF0",1744707112068,[[85841.0,0.13028055],[85840.0,0.0332],[85839.0,0.0582531],[85837.0,0.0582539],[85830.0,0.12201715]],[[85842.0,0.88312271],[85843.0,0.0582505],[85845.0,0.4190495],[85849.0,0.0582468],[85850.0,0.00017471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744707121298,[[85841.0,0.19118534],[85840.0,0.0582525],[85838.0,0.0582535],[85834.0,0.058256],[85827.0,0.17716876]],[[85842.0,1.60372271],[85844.0,0.0582499],[85847.0,0.07296],[85849.0,0.0582468]]]
["bitfinex-derivatives","BTCF0:USTF0",1744707223450,[[85886.0,0.450564],[85885.0,0.06709316],[85882.0,0.1311834],[85881.0,0.00017461],[85867.0,0.00174689]],[[85887.0,0.28477791],[85889.0,0.3608],[85894.0,0.0318],[85895.0,0.1746466],[85958.0,0.06583026]]]
["bitfinex-derivatives","BTCF0:USTF0",1744707279093,[[85849.0,0.19648867],[85848.0,0.0582471],[85847.0,0.00017471],[85846.0,0.0582482],[85843.0,0.0582499]],[[85850.0,0.97145791],[85852.0,0.05835291],[85854.0,0.05838911],[85855.0,0.03239684],[85861.0,0.0582383]]]
["bitfinex-derivatives","BTCF0:USTF0",1744707321523,[[85849.0,0.20538867],[85848.0,0.058247],[85847.0,0.05842191],[85840.0,0.12772836],[85836.0,0.3608]],[[85850.0,0.3608],[85857.0,0.3608],[85862.0,0.07304],[85864.0,0.1164733],[85866.0,0.0582352]]]
["bitfinex-derivatives","BTCF0:USTF0",1744707374459,[[85854.0,0.0602426],[85853.0,0.0582437],[85851.0,0.0582447],[85850.0,0.3608],[85845.0,0.073]],[[85855.0,0.21135703],[85856.0,0.0582417],[85858.0,0.0582407],[85860.0,0.0304],[85861.0,0.05834681]]]
["bitfinex-derivatives","BTCF0:USTF0",1744707422013,[[85832.0,0.22326647],[85831.0,0.0582586],[85830.0,0.0582591],[85826.0,0.0582618],[85820.0,0.48292988]],[[85833.0,0.5100946],[85834.0,0.0582566],[85836.0,0.0582554],[85837.0,0.03],[85838.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744707479149,[[85820.0,0.1981322],[85819.0,0.0582663],[85817.0,0.0582677],[85816.0,0.3608],[85800.0,0.34103294]],[[85821.0,0.03398],[85823.0,0.00017471],[85825.0,0.1165259],[85826.0,0.00010801],[85827.0,0.0582614]]]
["bitfinex-derivatives","BTCF0:USTF0",1744707529575,[[85829.0,0.19949471],[85828.0,0.0582606],[85827.0,0.0582613],[85825.0,0.0332],[85811.0,0.02]],[[85830.0,0.00108],[85832.0,0.0309],[85833.0,0.00010801],[85835.0,0.00014581],[85836.0,0.0582555]]]
["bitfinex-derivatives","BTCF0:USTF0",1744707604123,[[85849.0,0.00100001],[85846.0,0.1164966],[85844.0,0.0582497],[85841.0,0.05842621],[85839.0,0.0319]],[[85850.0,0.4772915],[85852.0,0.058245],[85853.0,0.058244],[85854.0,0.0612],[85855.0,0.1390423]]]
["bitfinex-derivatives","BTCF0:USTF0",1744707679472,[[85820.0,1e-08],[85813.0,0.0627],[85812.0,0.00883638],[85809.0,0.1165469],[85808.0,0.0314]],[[85821.0,0.9012309],[85822.0,0.1310248],[85824.0,0.0909439],[85825.0,0.0582627],[85831.0,0.058259]]]
["bitfinex-derivatives","BTCF0:USTF0",1744707701393,[[85836.0,0.021],[85831.0,0.3608],[85830.0,0.07272],[85829.0,0.3608],[85827.0,0.06388452]],[[85856.0,0.1164836],[85858.0,0.07272],[85860.0,0.3608],[85870.0,0.4190324],[85880.0,0.06388452]]]
["bitfinex-derivatives","BTCF0:USTF0",1744707764638,[[85823.0,0.16365668],[85821.0,0.0582653],[85818.0,0.3608],[85817.0,0.0319],[79623.0,0.01741101]],[[85824.0,0.1807268],[85825.0,0.0582627],[85827.0,0.0582617],[85829.0,0.0734],[85830.0,0.0582599]]]
["bitfinex-derivatives","BTCF0:USTF0",1744707818875,[[85842.0,0.1165024],[85839.0,0.0582528],[85837.0,0.0582545],[85835.0,0.3808],[85832.0,0.0592575]],[[85843.0,0.00010801],[85859.0,0.3608],[85868.0,0.3608],[85870.0,0.4081],[85890.0,0.68447179]]]
["bitfinex-derivatives","BTCF0:USTF0",1744707876124,[[85904.0,0.0512085],[85902.0,0.1164196],[85901.0,0.3608],[85898.0,0.031],[85897.0,0.0914137]],[[85905.0,0.1922996],[85906.0,0.0307],[85907.0,0.1746231],[85911.0,0.09727068],[85914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744707928863,[[85902.0,0.2008208],[85901.0,0.06702866],[85900.0,0.0582117],[85897.0,0.3911],[85896.0,0.00017459]],[[85903.0,0.001],[85913.0,0.00017459],[85915.0,0.0312],[85916.0,0.005],[85917.0,0.1164019]]]
["bitfinex-derivatives","BTCF0:USTF0",1744707977510,[[85904.0,0.1819183],[85903.0,0.0582098],[85902.0,0.0328],[85901.0,0.0582111],[85899.0,0.0582121]],[[85905.0,0.1213086],[85906.0,0.0582078],[85908.0,0.05831481],[85910.0,0.4556856],[85930.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744708013930,[[85923.0,0.600329],[85922.0,0.0581969],[85920.0,0.0581979],[85917.0,0.0581997],[85915.0,0.00017459]],[[85924.0,0.00425459],[85932.0,0.03270801],[85933.0,0.0311],[85934.0,0.0581891],[85936.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744708080982,[[85967.0,0.13509201],[85966.0,0.0305],[85965.0,0.1163344],[85964.0,0.0581682],[85963.0,0.033]],[[85968.0,0.1837116],[85969.0,0.0329],[85970.0,0.0581646],[85972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744708149856,[[85978.0,0.00417448],[85973.0,0.0318],[85972.0,0.1744882],[85970.0,0.0311],[85969.0,0.0581647]],[[85979.0,0.1808167],[85980.0,0.4189577],[85982.0,0.0581568],[85983.0,0.0324],[85984.0,0.058155]]]
["bitfinex-derivatives","BTCF0:USTF0",1744708211099,[[85978.0,0.00117448],[85976.0,0.0581603],[85975.0,0.01145958],[85974.0,0.4189612],[85971.0,0.0910634]],[[85979.0,0.2128167],[85980.0,0.0581577],[85982.0,0.0581568],[85983.0,0.0581557],[85987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744708241813,[[85978.0,0.06607448],[85976.0,0.1468207],[85974.0,0.0581616],[85971.0,0.0581636],[85963.0,0.3608]],[[85979.0,0.5736167],[85980.0,0.0581577],[85982.0,0.0581568],[85983.0,0.0581557],[85986.0,0.43364]]]
["bitfinex-derivatives","BTCF0:USTF0",1744708296060,[[85934.0,0.031],[85933.0,0.03337448],[85927.0,0.00465509],[85920.0,0.0581982],[85915.0,0.3608]],[[85935.0,0.1163763],[85936.0,0.0581875],[85938.0,0.0581865],[85941.0,0.0581847],[85942.0,0.4252]]]
["bitfinex-derivatives","BTCF0:USTF0",1744708377093,[[85912.0,0.28160842],[85911.0,0.07016372],[85909.0,0.4190053],[85882.0,2.1159985],[85871.0,0.29631839]],[[85913.0,0.00108],[85915.0,0.0627],[85916.0,0.005],[85921.0,0.00017462],[85922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744708381601,[[85912.0,0.21990842],[85911.0,0.0582043],[85910.0,0.01220127],[85909.0,0.0582053],[85905.0,0.0625]],[[85913.0,0.00108],[85915.0,0.0627],[85916.0,0.005],[85919.0,0.1163987],[85921.0,0.05837242]]]
["bitfinex-derivatives","BTCF0:USTF0",1744708486375,[[85913.0,0.1264061],[85911.0,0.0898038],[85910.0,0.0582048],[85908.0,0.031],[85907.0,0.0311]],[[85914.0,0.03355462],[85915.0,0.0314],[85918.0,0.3608],[85919.0,0.0322],[94694.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744708528910,[[85958.0,0.1163451],[85957.0,0.0333],[85956.0,0.0581732],[85955.0,0.0581742],[85952.0,0.0581761]],[[85959.0,0.3608],[85964.0,0.477137],[85966.0,0.076],[85970.0,0.16747542],[86021.0,0.12670736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744708550525,[[85999.0,0.2009897],[85997.0,0.0581455],[85996.0,0.0581466],[85993.0,0.43066255],[85981.0,0.03]],[[86000.0,0.105],[86008.0,0.0604],[86009.0,0.0325],[86010.0,0.09728286],[86011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744708620664,[[85973.0,0.0001744],[85970.0,0.12484775],[85968.0,0.0581657],[85966.0,0.0581671],[85963.0,0.2355739]],[[85974.0,0.1163235],[85975.0,0.1205611],[85976.0,0.4520604],[85977.0,0.37262423],[85980.0,0.0581581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744708688118,[[85973.0,0.2142992],[85972.0,0.058163],[85970.0,0.0581643],[85968.0,0.00889105],[85966.0,0.0581666]],[[85974.0,0.1163235],[85975.0,0.0581611],[85976.0,0.3608],[85977.0,0.0581597],[85978.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744708703017,[[85964.0,0.0687],[85961.0,0.00855697],[85960.0,0.0301],[85958.0,0.0581724],[85956.0,0.0001744]],[[85965.0,0.9027357],[85966.0,0.0581672],[85968.0,0.0581662],[85970.0,0.0581644],[85974.0,0.12745912]]]
["bitfinex-derivatives","BTCF0:USTF0",1744708740453,[[85953.0,0.1881519],[85952.0,0.0581766],[85950.0,0.0581775],[85949.0,0.01147495],[85948.0,0.0581792]],[[85954.0,0.4772306],[85955.0,0.0001745],[85956.0,0.0581739],[85960.0,0.00010801],[85965.0,0.03054581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744708814303,[[85946.0,0.1464614],[85945.0,0.0581813],[85943.0,0.0581827],[85941.0,0.0581836],[85939.0,0.003]],[[85947.0,0.20685091],[85948.0,0.0001745],[85950.0,0.0581785],[85952.0,0.00014581],[85958.0,0.01189989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744708872754,[[85986.0,0.1163073],[85985.0,0.0581542],[85984.0,0.0581549],[85983.0,0.17726815],[85982.0,0.0328]],[[85987.0,3e-08],[85988.0,0.01010101],[85990.0,0.01010101],[85994.0,0.01510101],[85999.0,0.01010101]]]
["bitfinex-derivatives","BTCF0:USTF0",1744708966897,[[85975.0,0.2328221],[85974.0,0.0581617],[85972.0,0.0581626],[85970.0,0.61448954],[85969.0,0.0581644]],[[85976.0,0.00010801],[85979.0,0.0304],[85981.0,0.0304],[85982.0,0.0328],[85983.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744709010024,[[85981.0,0.212014],[85980.0,0.0581576],[85978.0,0.058159],[85976.0,0.05816],[85975.0,0.3608]],[[85982.0,0.001],[85983.0,0.00010801],[85987.0,0.05815333],[85988.0,0.04220101],[86031.0,0.01010101]]]
["bitfinex-derivatives","BTCF0:USTF0",1744709056174,[[85969.0,0.2320048],[85968.0,0.0581657],[85966.0,0.0581669],[85963.0,0.4189686],[85960.0,0.06367526]],[[85970.0,0.00108],[85976.0,0.11642981],[85977.0,0.0581597],[85979.0,0.0581585],[85980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744709067083,[[85969.0,0.2320048],[85968.0,0.0581657],[85966.0,0.0581669],[85964.0,0.07552],[85963.0,0.7797686]],[[85970.0,0.00108],[85976.0,0.1163209],[85977.0,0.00010801],[85978.0,0.0581591],[85983.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744709168050,[[85969.0,0.2098048],[85968.0,0.0581657],[85966.0,0.0581669],[85963.0,0.0581685],[85960.0,0.48264616]],[[85970.0,0.1174089],[85971.0,0.0581638],[85973.0,0.05827081],[85974.0,0.0327],[85975.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744709231890,[[85942.0,0.0679],[85941.0,0.0325],[85936.0,0.0581874],[85934.0,0.0001745],[85933.0,0.17731275]],[[85943.0,0.1820654],[85944.0,0.450582],[85945.0,0.0581818],[85948.0,0.0581799],[85951.0,0.06367526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744709257406,[[85966.0,0.2122343],[85965.0,0.0581678],[85963.0,0.0581689],[85961.0,0.3608],[85960.0,0.0581705]],[[85967.0,0.11861551],[85968.0,0.0631658],[85971.0,0.058164],[85972.0,0.00014581],[85981.0,0.06667634]]]
["bitfinex-derivatives","BTCF0:USTF0",1744709287824,[[85948.0,0.004],[85941.0,0.1163677],[85939.0,0.3608],[85938.0,0.091386],[85935.0,0.0581878]],[[85949.0,0.5411373],[85950.0,0.058178],[85952.0,0.0581766],[85955.0,0.13212291],[85956.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744709363367,[[85909.0,0.2265115],[85908.0,0.4190064],[85906.0,0.0670971],[85904.0,0.26785603],[85898.0,0.0582126]],[[85910.0,0.03872994],[85913.0,0.1164063],[85914.0,0.0895024],[85917.0,0.0582006],[85920.0,0.0581988]]]
["bitfinex-derivatives","BTCF0:USTF0",1744709370273,[[85909.0,0.1234115],[85908.0,0.0582064],[85905.0,0.23655603],[85898.0,0.29613209],[85895.0,0.3608]],[[85910.0,0.18662004],[85911.0,0.0582044],[85912.0,0.0582042],[85914.0,0.058203],[85917.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744709472631,[[85909.0,0.5612115],[85908.0,0.23619412],[85906.0,0.0582073],[85904.0,0.0305],[85903.0,0.23655603]],[[85910.0,0.03680994],[85913.0,0.1164066],[85914.0,0.0303],[85915.0,0.0582022],[85917.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744709529757,[[85875.0,0.18611551],[85874.0,0.0582294],[85873.0,0.0582296],[85870.0,0.3915],[85867.0,0.0582338]],[[85876.0,0.15653164],[85877.0,0.0582275],[85879.0,0.0889265],[85880.0,0.00010801],[85890.0,0.06401469]]]
["bitfinex-derivatives","BTCF0:USTF0",1744709550580,[[85869.0,0.0001746],[85864.0,0.17786032],[85861.0,0.0304],[85859.0,0.41127333],[85857.0,0.0314]],[[85870.0,0.2117644],[85871.0,0.0582315],[85873.0,0.0582305],[85876.0,0.0582287],[85878.0,0.36188]]]
["bitfinex-derivatives","BTCF0:USTF0",1744709597699,[[85823.0,0.00474073],[85819.0,0.000108],[85817.0,0.0001458],[85816.0,0.0313],[85815.0,0.11673583]],[[85824.0,0.1838268],[85825.0,0.0582627],[85827.0,0.0582617],[85829.0,8e-05],[85830.0,0.4190593]]]
["bitfinex-derivatives","BTCF0:USTF0",1744709629525,[[85742.0,0.0328],[85737.0,0.0305],[85732.0,0.0305],[85725.0,0.1166607],[85723.0,0.4766319]],[[85743.0,0.1483369],[85744.0,0.0583177],[85745.0,0.05479095],[85746.0,0.0583167],[85750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744709665645,[[85766.0,8e-05],[85763.0,0.00017493],[85760.0,0.00891722],[85757.0,0.0622],[85756.0,0.5082648]],[[85767.0,0.5387042],[85768.0,0.0583014],[85769.0,0.0583011],[85773.0,0.0582985],[85779.0,0.0901939]]]
["bitfinex-derivatives","BTCF0:USTF0",1744709695759,[[85750.0,0.00013905],[85745.0,0.00466497],[85742.0,0.032908],[85741.0,0.0309],[85740.0,0.1166405]],[[85751.0,0.545626],[85752.0,0.0583123],[85754.0,0.0583114],[85755.0,0.03117493],[85756.0,0.0583096]]]
["bitfinex-derivatives","BTCF0:USTF0",1744709748301,[[85722.0,0.17067499],[85719.0,0.00466638],[85717.0,0.000108],[85716.0,0.1783484],[85715.0,0.1494744]],[[85723.0,0.2154641],[85724.0,0.0583313],[85725.0,0.0583313],[85726.0,0.3608],[85729.0,0.0583283]]]
["bitfinex-derivatives","BTCF0:USTF0",1744709777815,[[85693.0,0.00084251],[85684.0,0.000108],[85679.0,0.0333],[85678.0,0.0001458],[85675.0,0.0308]],[[85694.0,0.1817036],[85695.0,0.0583511],[85696.0,0.0312],[85697.0,0.4191501],[85699.0,0.0583484]]]
["bitfinex-derivatives","BTCF0:USTF0",1744709807642,[[85693.0,0.0046678],[85680.0,0.0583611],[85678.0,0.3608],[85670.0,0.10947373],[85666.0,0.0583702]],[[85700.0,0.1802954],[85701.0,0.058347],[85702.0,0.0583463],[85704.0,0.0583453],[85705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744709849362,[[85706.0,0.00208],[85703.0,0.00893372],[85696.0,0.000108],[85695.0,0.122451],[85694.0,0.3608]],[[85707.0,0.1793859],[85708.0,0.0583422],[85709.0,0.4191422],[85713.0,0.0583393],[85726.0,0.5833058]]]
["bitfinex-derivatives","BTCF0:USTF0",1744709911201,[[85737.0,0.0482384],[85734.0,0.1166479],[85733.0,0.0914251],[85731.0,0.0309],[85730.0,0.0584348]],[[85738.0,0.5418437],[85739.0,0.0583211],[85741.0,0.0584001],[85743.0,0.031],[86784.0,0.00427042]]]
["bitfinex-derivatives","BTCF0:USTF0",1744709926519,[[85723.0,0.11791914],[85722.0,0.0583327],[85721.0,0.0329],[85720.0,0.0903338],[85719.0,0.00466638]],[[85724.0,0.006],[85725.0,0.3608],[85730.0,0.0118889],[85731.0,0.1166532],[85733.0,0.0583257]]]
["bitfinex-derivatives","BTCF0:USTF0",1744709992749,[[85742.0,0.00017494],[85741.0,0.008893],[85738.0,0.0331],[85737.0,0.1166449],[85736.0,0.1783484]],[[85743.0,0.19156594],[85744.0,0.0885178],[85745.0,0.3608],[85746.0,0.0583164],[85748.0,0.0583155]]]
["bitfinex-derivatives","BTCF0:USTF0",1744710024664,[[85746.0,0.3017],[85745.0,0.058317],[85744.0,0.0328],[85741.0,0.3608]],[[85751.0,0.3608],[85752.0,0.00017494]]]
["bitfinex-derivatives","BTCF0:USTF0",1744710072886,[[85768.0,0.001],[85761.0,0.0313],[85760.0,0.00017494],[85755.0,0.00033382],[85752.0,0.0301]],[[85769.0,0.1931624],[85770.0,0.0583001],[85771.0,0.4773996],[85772.0,0.0114023],[85781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744710115203,[[85764.0,0.22249001],[85763.0,0.4191048],[85762.0,0.0583055],[85760.0,0.03327494],[85758.0,0.00855495]],[[85765.0,0.00108],[85769.0,0.00016],[85770.0,0.03070801],[85771.0,0.1165995],[85773.0,0.0582985]]]
["bitfinex-derivatives","BTCF0:USTF0",1744710175337,[[85764.0,0.2446083],[85763.0,0.0583048],[85761.0,0.0583059],[85760.0,0.00017494],[85755.0,0.00033382]],[[85765.0,0.180907],[85766.0,0.0583028],[85768.0,0.0583016],[85769.0,0.03086],[85771.0,0.4190997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744710231476,[[85799.0,0.011],[85794.0,0.0308],[85793.0,0.1165685],[85791.0,0.0582857],[85790.0,0.06397857]],[[85800.0,0.2785594],[85801.0,0.419079],[85803.0,0.0582776],[85805.0,0.0322],[85806.0,0.0582762]]]
["bitfinex-derivatives","BTCF0:USTF0",1744710273693,[[85799.0,0.2006607],[85798.0,0.058281],[85797.0,0.0885817],[85793.0,0.3608],[85792.0,0.07006715]],[[85800.0,0.2186394],[85801.0,0.058279],[85802.0,0.0582789],[85805.0,0.0316],[85806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744710329945,[[85763.0,0.3038697],[85762.0,0.0583055],[85761.0,0.37241274],[85760.0,0.0583065],[85757.0,0.0583083]],[[85764.0,0.00017483],[85766.0,0.1166061],[85768.0,0.0583017],[85770.0,0.0583004],[85771.0,0.0003338]]]
["bitfinex-derivatives","BTCF0:USTF0",1744710398288,[[85791.0,0.00017483],[85778.0,0.0898946],[85777.0,0.0309],[85776.0,0.0583758],[85707.0,0.01752]],[[85792.0,0.5488703],[85793.0,0.4190845],[85795.0,0.0582835],[85797.0,0.0582817],[85799.0,0.01189693]]]
["bitfinex-derivatives","BTCF0:USTF0",1744710401289,[[85779.0,0.1165879],[85778.0,0.0582946],[85776.0,0.0582956],[85773.0,0.0582974],[85771.0,0.16316355]],[[85784.0,0.0582911],[85786.0,0.0582892],[85787.0,0.0582891],[85788.0,0.0614],[85801.0,0.0582796]]]
["bitfinex-derivatives","BTCF0:USTF0",1744710465460,[[85909.0,0.4872115],[85907.0,0.0582064],[85906.0,0.0582072],[85905.0,0.0314],[85904.0,0.033]],[[85910.0,0.506],[85916.0,0.005],[85923.0,0.00046257],[85934.0,0.00010801],[85941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744710503974,[[85956.0,0.3608],[85954.0,0.0325],[85953.0,0.0318],[85950.0,0.0581779],[85949.0,0.36945164]],[[85960.0,0.18951565],[85961.0,0.0581705],[85962.0,0.0581699],[85963.0,0.0311],[85964.0,0.0581689]]]
["bitfinex-derivatives","BTCF0:USTF0",1744710535100,[[85959.0,0.06097449],[85957.0,0.1163452],[85956.0,0.3608],[85955.0,0.0581745],[85953.0,0.0581755]],[[85960.0,0.12381385],[85961.0,0.0581705],[85962.0,0.0305],[85963.0,0.0581695],[85964.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744710571822,[[85975.0,0.0314],[85972.0,0.3608],[85971.0,0.0906635],[85970.0,0.3608],[85955.0,0.23470879]],[[85976.0,0.21429558],[85977.0,0.0581597],[85979.0,0.0581588],[85981.0,0.00010801],[85983.0,0.0581557]]]
["bitfinex-derivatives","BTCF0:USTF0",1744710603935,[[85975.0,0.5504221],[85974.0,0.0581617],[85972.0,0.0581625],[85969.0,0.4494647],[85920.0,0.06368009]],[[85976.0,0.18765141],[85977.0,0.0911597],[85979.0,0.0581588],[85980.0,0.00010801],[85990.0,0.01010101]]]
["bitfinex-derivatives","BTCF0:USTF0",1744710675706,[[85990.0,0.5837018],[85989.0,0.0581515],[85987.0,0.0581526],[85986.0,0.0581535],[85957.0,0.17653449]],[[85991.0,0.01799278],[85993.0,0.01010101],[85994.0,0.01510101],[85995.0,0.04070902],[85997.0,0.06824781]]]
["bitfinex-derivatives","BTCF0:USTF0",1744710758077,[[85982.0,0.0895563],[85981.0,0.058157],[85979.0,0.0581581],[85978.0,0.36097449],[85973.0,0.0325]],[[85983.0,0.1790113],[85984.0,0.058155],[85985.0,0.0581543],[85987.0,0.0302],[85989.0,0.0582316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744710776694,[[85959.0,0.0828],[85958.0,0.3608],[85956.0,0.0581738],[85953.0,0.06282958],[85950.0,0.07434857]],[[85960.0,0.174515],[85961.0,0.0309],[85962.0,0.0581703],[85964.0,0.0581686],[85968.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744710810111,[[85992.0,0.21933384],[85991.0,0.0581502],[85990.0,0.4771004],[85980.0,0.09698874],[85978.0,0.0732]],[[85993.0,0.12647881],[85994.0,0.07324921],[85995.0,0.01010101],[85996.0,0.0581471],[85997.0,0.04090101]]]
["bitfinex-derivatives","BTCF0:USTF0",1744710959517,[[85984.0,0.3808],[85981.0,0.0332],[85979.0,0.06281017],[85977.0,0.43365449],[85970.0,0.48194816]],[[85985.0,0.1476086],[85986.0,0.0581537],[85987.0,0.0313],[85988.0,0.0581527],[85990.0,0.0581509]]]
["bitfinex-derivatives","BTCF0:USTF0",1744711001445,[[85963.0,0.5507384],[85962.0,0.0581698],[85960.0,0.0581707],[85959.0,0.0581717],[85958.0,0.00017449]],[[85964.0,0.002],[85965.0,0.1163368],[85967.0,0.0581671],[85969.0,0.0581656],[85972.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744711037957,[[85974.0,0.9768235],[85973.0,0.06912327],[85971.0,0.0581633],[85969.0,0.1303251],[85956.0,0.28]],[[85975.0,0.00017449],[85986.0,0.1163073],[85987.0,0.0331],[85997.0,0.08226101],[86001.0,0.01010101]]]
["bitfinex-derivatives","BTCF0:USTF0",1744711101302,[[86012.0,0.1490715],[86011.0,0.7216],[86010.0,0.05831158],[86006.0,0.0326],[86005.0,0.00465087]],[[86013.0,0.2134721],[86014.0,0.0581352],[86015.0,0.058134],[86016.0,0.07188],[86021.0,0.0581306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744711135834,[[86029.0,0.5430491],[86028.0,0.0581252],[86027.0,0.0329],[86026.0,0.0581263],[86022.0,0.058129]],[[86030.0,0.12642881],[86031.0,0.06822451],[86033.0,0.06822321],[86034.0,0.01010101],[86035.0,0.04110101]]]
["bitfinex-derivatives","BTCF0:USTF0",1744711205784,[[86033.0,0.1978437],[86032.0,0.7797225],[86030.0,0.0581234],[86029.0,0.0581239],[86027.0,0.0314]],[[86034.0,0.12642341],[86035.0,0.01010101],[86037.0,0.01010101],[86038.0,0.06821961],[86039.0,0.01020902]]]
["bitfinex-derivatives","BTCF0:USTF0",1744711228800,[[86033.0,0.1878437],[86032.0,0.7797225],[86031.0,0.0581232],[86029.0,0.0581245],[86028.0,0.0307]],[[86034.0,0.12642341],[86035.0,0.06822151],[86037.0,0.06822021],[86038.0,0.01010101],[86039.0,0.01020902]]]
["bitfinex-derivatives","BTCF0:USTF0",1744711294245,[[86058.0,0.55911394],[86057.0,0.0306],[86056.0,0.0581057],[86055.0,0.0581069],[86051.0,0.3608]],[[86059.0,0.1392248],[86061.0,0.0892036],[86062.0,0.05821021],[86064.0,0.03044265],[86066.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744711317653,[[86034.0,0.11641678],[86032.0,0.1211218],[86031.0,0.00464946],[86030.0,0.031],[86028.0,0.3608]],[[86035.0,0.11164],[86043.0,8e-05],[86050.0,0.09694722],[86053.0,0.3608],[86054.0,0.01138765]]]
["bitfinex-derivatives","BTCF0:USTF0",1744711366286,[[86024.0,0.36097438],[86019.0,0.0581312],[86017.0,0.0581325],[86015.0,0.0581336],[86014.0,0.3608]],[[86025.0,0.1162545],[86027.0,0.1162531],[86032.0,0.058123],[86033.0,0.07948],[86034.0,0.09694722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744711392510,[[86028.0,0.55466604],[86027.0,0.0581258],[86025.0,0.0914268],[86024.0,0.00017438],[86023.0,0.3608]],[[86029.0,0.1489291],[86031.0,0.0581235],[86032.0,0.0312],[86033.0,0.0581219],[87027.0,0.0042747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744711473951,[[85945.0,0.3772767],[85940.0,0.0638],[85938.0,0.05836038],[85936.0,0.0894869],[85933.0,0.06671266]],[[85946.0,0.1784414],[85947.0,0.05818],[85948.0,0.0581793],[85950.0,0.0581784],[85951.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744711493258,[[85907.0,0.038],[85906.0,0.0323],[85905.0,0.00869107],[85901.0,0.0365565],[85900.0,0.1582118]],[[85908.0,0.2101129],[85909.0,0.0582057],[85911.0,0.0582044],[85912.0,0.3608],[85913.0,0.058203]]]
["bitfinex-derivatives","BTCF0:USTF0",1744711542484,[[85861.0,0.17833557],[85860.0,0.00019683],[85859.0,0.11700964],[85858.0,0.0582396],[85855.0,0.0582418]],[[85862.0,0.1496752],[85863.0,0.0582369],[85864.0,0.0582363],[85866.0,0.0333],[85867.0,0.4190346]]]
["bitfinex-derivatives","BTCF0:USTF0",1744711570506,[[85901.0,0.00308],[85893.0,0.0002827],[85889.0,0.0582191],[85888.0,0.4191657],[85885.0,0.03029683]],[[85902.0,0.5569667],[85903.0,0.0582098],[85905.0,0.0582088],[85909.0,0.0912062],[85911.0,0.45805532]]]
["bitfinex-derivatives","BTCF0:USTF0",1744711618740,[[85928.0,0.0582728],[85925.0,0.4191024],[85924.0,0.0332],[85923.0,0.0001458],[85920.0,0.058198]],[[85939.0,0.1163709],[85941.0,0.0581847],[85945.0,0.0581819],[85947.0,0.3608],[85948.0,0.09725532]]]
["bitfinex-derivatives","BTCF0:USTF0",1744711645653,[[85914.0,0.1174847],[85913.0,0.058203],[85911.0,0.0582041],[85909.0,0.3608],[85908.0,0.0582061]],[[85915.0,0.1804047],[85916.0,0.0632012],[85918.0,0.0582],[85920.0,0.03038],[85922.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744711702695,[[85883.0,0.1808467],[85882.0,0.058224],[85881.0,0.058224],[85880.0,0.0001458],[85879.0,0.058226]],[[85884.0,0.5089454],[85885.0,0.058222],[85886.0,0.0582213],[85889.0,0.0313],[94134.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744711736225,[[85980.0,0.1163154],[85978.0,0.0581584],[85977.0,0.0581594],[85975.0,0.058161],[85970.0,0.04]],[[85981.0,0.0328],[85982.0,0.00035873],[85983.0,0.1163117],[85989.0,0.4189519],[85994.0,0.0631483]]]
["bitfinex-derivatives","BTCF0:USTF0",1744711772741,[[85919.0,0.182298],[85918.0,0.0581996],[85917.0,0.0581996],[85911.0,0.0582039],[85910.0,0.0304]],[[85920.0,0.15032639],[85921.0,0.0581976],[85922.0,0.0581971],[85926.0,0.00017449],[85927.0,0.0903939]]]
["bitfinex-derivatives","BTCF0:USTF0",1744711812568,[[85909.0,0.00125449],[85904.0,0.1164176],[85903.0,0.030808],[85902.0,0.0582101],[85901.0,0.062867]],[[85910.0,0.5398101],[85911.0,0.0582044],[85913.0,0.0582035],[85915.0,0.0582017],[85917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744711889230,[[85850.0,0.00408],[85849.0,0.00465932],[85839.0,0.000108],[85837.0,0.4773085],[85835.0,0.0582557]],[[85851.0,0.5396901],[85852.0,0.0325],[85853.0,0.232977],[85860.0,0.19451064],[85861.0,0.43772]]]
["bitfinex-derivatives","BTCF0:USTF0",1744711904734,[[85850.0,0.00408],[85849.0,0.00465932],[85847.0,0.0582477],[85846.0,0.0659],[85845.0,0.0582491]],[[85851.0,0.5705901],[85852.0,0.0582444],[85853.0,0.1934082],[85860.0,0.09725532],[85861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744711972880,[[85867.0,0.00108],[85860.0,0.0582386],[85859.0,0.0002827],[85856.0,0.3608],[85855.0,0.0327]],[[85868.0,0.1247338],[85869.0,0.0582329],[85871.0,0.0582317],[85874.0,0.0317],[85884.0,0.59365178]]]
["bitfinex-derivatives","BTCF0:USTF0",1744711984598,[[85859.0,0.0002547],[85851.0,0.000108],[85850.0,0.0316],[85849.0,0.36545932],[85848.0,0.0327]],[[85860.0,0.2134779],[85861.0,0.0582383],[85862.0,0.3608],[85863.0,0.0582373],[85866.0,0.0582355]]]
["bitfinex-derivatives","BTCF0:USTF0",1744712066274,[[85835.0,0.39588],[85834.0,0.116513],[85832.0,0.0582579],[85831.0,0.061108],[85828.0,0.0895062]],[[85836.0,0.2129852],[85837.0,0.0582546],[85839.0,0.0582533],[85843.0,0.0582509],[85890.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744712113411,[[85845.0,0.00208],[85839.0,0.000108],[85837.0,0.17812714],[85835.0,0.3838],[85833.0,0.0001458]],[[85846.0,0.1804969],[85847.0,0.0582478],[85848.0,0.3925],[85849.0,0.0582468],[85853.0,0.0582442]]]
["bitfinex-derivatives","BTCF0:USTF0",1744712147042,[[85803.0,0.00018],[85801.0,0.0315],[85800.0,0.1],[85799.0,0.0318],[85798.0,0.000108]],[[85804.0,0.182954],[85805.0,0.0582763],[85806.0,0.1748289],[85811.0,0.0305],[85813.0,0.0975124]]]
["bitfinex-derivatives","BTCF0:USTF0",1744712192054,[[85804.0,0.1276331],[85803.0,0.058277],[85802.0,0.00017482],[85801.0,0.0582788],[85800.0,0.1117]],[[85805.0,0.116554],[85806.0,0.0922],[85807.0,0.0582751],[85810.0,0.0582729],[85819.0,0.00017482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744712221674,[[85788.0,0.2143757],[85787.0,0.0582885],[85786.0,0.3915],[85785.0,0.0582899],[85783.0,0.0582909]],[[85789.0,0.00117482],[85790.0,0.1483732],[85792.0,0.0582851],[85795.0,0.0582833],[93682.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744712292125,[[85795.0,0.2146462],[85794.0,0.0884837],[85792.0,0.0582847],[85790.0,0.00017482],[85789.0,0.0582866]],[[85796.0,1e-07],[85806.0,0.179752],[85808.0,0.0582747],[85817.0,0.3608],[85821.0,0.058266]]]
["bitfinex-derivatives","BTCF0:USTF0",1744712364786,[[85815.0,0.00017482],[85810.0,0.000108],[85807.0,0.1748238],[85795.0,0.07872],[85793.0,0.37270508]],[[85816.0,0.1165377],[85818.0,0.1165362],[85819.0,0.4263],[85820.0,0.0331],[85821.0,0.0582661]]]
["bitfinex-derivatives","BTCF0:USTF0",1744712371288,[[85790.0,0.03318],[85789.0,0.00017482],[85786.0,0.0582886],[85783.0,0.1165816],[85774.0,0.058297]],[[85791.0,0.5416716],[85792.0,0.0322],[85793.0,0.0582851],[85794.0,0.0582841],[85797.0,0.0582822]]]
["bitfinex-derivatives","BTCF0:USTF0",1744712473659,[[85809.0,0.1265472],[85807.0,0.0582742],[85806.0,0.0582753],[85804.0,0.0333],[85803.0,0.4190771]],[[85810.0,0.0303],[85811.0,0.0319],[85812.0,0.005],[85815.0,0.4190695],[85825.0,0.0582633]]]
["bitfinex-derivatives","BTCF0:USTF0",1744712516400,[[85778.0,0.0313],[85777.0,0.0001748],[85775.0,0.1165932],[85774.0,0.0327],[85764.0,0.23657912]],[[85779.0,0.4773879],[85780.0,0.033],[85781.0,0.1165866],[85782.0,0.0636],[85783.0,0.0582916]]]
["bitfinex-derivatives","BTCF0:USTF0",1744712552319,[[85756.0,8e-05],[85751.0,0.0328],[85745.0,0.00477297],[85744.0,0.0304],[85743.0,0.4183]],[[85757.0,0.1808178],[85758.0,0.0306],[85759.0,0.4774164],[85762.0,0.3608],[85800.0,0.09756688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744712586546,[[85758.0,0.1885165],[85757.0,0.0332],[85756.0,0.0583091],[85755.0,0.0583102],[85752.0,0.3608]],[[85759.0,0.5098151],[85761.0,0.0583062],[85763.0,0.0583054],[85764.0,0.0322],[85766.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744712608766,[[85764.0,0.191007],[85763.0,0.0583048],[85762.0,0.0583052],[85759.0,0.0583069],[85755.0,0.09756688]],[[85765.0,0.3618],[85766.0,0.1166058],[85767.0,0.00017491],[85769.0,0.0317],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744712648189,[[85761.0,0.00182902],[85760.0,0.09404],[85754.0,0.000108],[85753.0,0.3608],[85752.0,0.0313]],[[85762.0,0.477411],[85763.0,0.0642],[85764.0,0.0583048],[85765.0,0.0583037],[85768.0,0.0583018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744712699132,[[85774.0,0.12679153],[85773.0,0.058298],[85771.0,0.05873963],[85768.0,0.0327],[85746.0,0.17730594]],[[85775.0,0.1826934],[85776.0,0.058296],[85778.0,0.058295],[85781.0,0.4515929],[85786.0,0.0632894]]]
["bitfinex-derivatives","BTCF0:USTF0",1744712711738,[[85754.0,0.1227019],[85753.0,0.0911116],[85752.0,0.058312],[85748.0,0.1218147],[85747.0,0.000108]],[[85755.0,0.18908568],[85756.0,0.0583096],[85757.0,0.0323],[85758.0,0.0583082],[85760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744712792788,[[85777.0,0.00125491],[85772.0,0.0313],[85771.0,0.00477155],[85768.0,0.1166026],[85766.0,0.0911485]],[[85778.0,0.1832893],[85779.0,0.058294],[85781.0,0.058293],[85783.0,0.4190912],[85784.0,0.37240168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744712853539,[[85764.0,0.2086083],[85763.0,0.0583048],[85761.0,0.0583057],[85758.0,0.0583075],[85755.0,0.09750514]],[[85765.0,0.574907],[85766.0,0.0583028],[85768.0,0.0583016],[85771.0,0.0582996],[85773.0,0.00017491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744712918184,[[85772.0,0.6366774],[85771.0,0.0582993],[85769.0,0.1356203],[85768.0,0.00861653],[85765.0,0.17730594]],[[85773.0,0.03127491],[85779.0,0.1165884],[85780.0,0.0333],[85781.0,0.0582926],[85782.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744712953912,[[85778.0,0.5013893],[85777.0,0.0582953],[85775.0,0.0582962],[85773.0,0.0317],[85772.0,0.058378]],[[85779.0,0.0949],[85780.0,0.1165869],[85781.0,0.00017491],[85782.0,0.0582922],[85784.0,0.0582909]]]
["bitfinex-derivatives","BTCF0:USTF0",1744712991133,[[85807.0,0.1366299],[85806.0,0.032],[85805.0,0.174827],[85803.0,0.000108],[85800.0,0.0633]],[[85808.0,0.0657],[85809.0,0.0325],[85810.0,0.1165461],[85812.0,0.0632717],[85815.0,0.0582698]]]
["bitfinex-derivatives","BTCF0:USTF0",1744713017249,[[85797.0,0.5668435],[85796.0,0.0582824],[85794.0,0.0583914],[85793.0,0.0768258],[85792.0,0.00019683]],[[85798.0,0.14853691],[85799.0,0.0582804],[85800.0,0.0582803],[85805.0,0.0314],[85808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744713051077,[[85811.0,0.1276244],[85810.0,0.0582728],[85809.0,0.3909],[85808.0,0.0582738],[85805.0,0.0582762]],[[85812.0,0.0704],[85815.0,0.1479398],[85816.0,0.3608],[85817.0,0.0582681],[85820.0,0.05844111]]]
["bitfinex-derivatives","BTCF0:USTF0",1744713086900,[[85814.0,0.2003404],[85813.0,0.0582708],[85812.0,0.087401],[85810.0,0.0001458],[85806.0,0.41426481]],[[85815.0,0.152639],[85816.0,0.0582688],[85818.0,0.0582679],[85819.0,0.0323],[85821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744713135625,[[85776.0,0.03808481],[85768.0,0.0332],[85765.0,0.17805884],[85764.0,0.1167158],[85760.0,0.0583068]],[[85777.0,0.12848903],[85779.0,0.0582946],[85780.0,0.1226936],[85781.0,0.3608],[85783.0,0.1348919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744713168360,[[85754.0,0.00408],[85753.0,0.0329],[85750.0,0.0583136],[85749.0,0.0329],[85745.0,0.06308957]],[[85755.0,0.1818206],[85756.0,0.0583096],[85757.0,0.116619],[85758.0,0.0321],[85759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744713203878,[[85707.0,0.4974859],[85706.0,0.0646],[85705.0,0.0583437],[85704.0,0.0583449],[85700.0,0.058347]],[[85708.0,0.005],[85716.0,0.058337],[85722.0,0.0583328],[85726.0,0.0615],[85727.0,0.0912296]]]
["bitfinex-derivatives","BTCF0:USTF0",1744713222684,[[85693.0,0.0047478],[85682.0,0.032108],[85681.0,0.3608],[85680.0,0.0583611],[85676.0,0.0001458]],[[85694.0,0.1795036],[85695.0,0.3608],[85696.0,0.089551],[85697.0,0.0583503],[85701.0,0.0583472]]]
["bitfinex-derivatives","BTCF0:USTF0",1744713258811,[[85659.0,0.001],[85657.0,0.0328],[85656.0,0.1167543],[85654.0,0.0583788],[85652.0,0.0313]],[[85660.0,0.1779502],[85662.0,0.1751226],[85664.0,0.3608],[85667.0,0.033],[85724.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744713317357,[[85720.0,0.00017501],[85717.0,0.1750073],[85716.0,0.000108],[85715.0,0.0324],[85714.0,0.3608]],[[85721.0,0.1799668],[85723.0,0.0583327],[85724.0,0.0883317],[85725.0,0.007],[85745.0,0.76002535]]]
["bitfinex-derivatives","BTCF0:USTF0",1744713344678,[[85718.0,0.03228],[85715.0,0.1166744],[85714.0,0.000108],[85713.0,0.1210387],[85712.0,0.0001458]],[[85719.0,0.15254451],[85720.0,0.0302],[85721.0,0.116668],[85722.0,0.032],[85724.0,0.058332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744713368093,[[85667.0,0.00774922],[85663.0,0.02517],[85662.0,0.0324],[85661.0,0.030808],[85659.0,0.11692591]],[[85668.0,0.539439],[85669.0,0.01154125],[85670.0,0.0889688],[85671.0,0.1518077],[85676.0,0.00017501]]]
["bitfinex-derivatives","BTCF0:USTF0",1744713406913,[[85640.0,0.19053232],[85639.0,0.0583892],[85637.0,0.0583905],[85634.0,0.0309],[85630.0,0.09759233]],[[85641.0,0.7529],[85643.0,0.1167734],[85645.0,0.0915853],[85646.0,0.0583849],[85652.0,0.0583809]]]
["bitfinex-derivatives","BTCF0:USTF0",1744713427128,[[85676.0,0.7929481],[85675.0,0.0885647],[85674.0,0.0583647],[85670.0,0.0583676],[79948.0,0.01696457]],[[85677.0,0.06557512],[85682.0,0.005],[85686.0,0.0583573],[85687.0,0.0307],[85708.0,0.0633425]]]
["bitfinex-derivatives","BTCF0:USTF0",1744713482876,[[85699.0,0.23067181],[85698.0,0.058349],[85697.0,0.01416694],[85696.0,0.0583499],[85694.0,0.0583517]],[[85700.0,0.3668],[85704.0,0.3608],[85708.0,0.005],[85710.0,0.1166822],[85712.0,0.0583398]]]
["bitfinex-derivatives","BTCF0:USTF0",1744713522497,[[85699.0,0.17824795],[85694.0,0.23751979],[85691.0,0.03207501],[85690.0,0.0305],[85689.0,0.0001458]],[[85700.0,0.5396954],[85702.0,0.13078779],[85704.0,0.3608],[85706.0,0.0583441],[85732.0,0.5832594]]]
["bitfinex-derivatives","BTCF0:USTF0",1744713552328,[[85667.0,8e-05],[85664.0,0.0314],[85663.0,0.0324],[85661.0,0.1167483],[85659.0,0.05855072]],[[85668.0,0.542439],[85669.0,0.0327],[85670.0,0.5359061],[85676.0,0.00017512],[85679.0,0.08048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744713606958,[[85573.0,0.25090163],[85564.0,0.0311],[85563.0,0.00467489],[85550.0,0.10672217],[85546.0,0.0584525]],[[85574.0,0.4776672],[85576.0,0.0584328],[85577.0,0.0584316],[85583.0,0.15635875],[85586.0,0.08052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744713633578,[[85587.0,0.1168482],[85585.0,0.0584259],[85582.0,0.0585358],[85578.0,0.0001458],[85576.0,0.08952863]],[[85590.0,0.1484454],[85591.0,0.3608],[85592.0,0.0584219],[85593.0,0.0584213],[85596.0,0.0584186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744713665597,[[85593.0,0.1169213],[85591.0,0.4776426],[85586.0,0.11638],[85585.0,0.00028323],[85583.0,0.058427]],[[85594.0,0.1806399],[85595.0,0.0584193],[85597.0,0.0584183],[85598.0,0.0309],[85603.0,0.09793065]]]
["bitfinex-derivatives","BTCF0:USTF0",1744713732858,[[85548.0,0.1825827],[85547.0,0.058452],[85545.0,0.058453],[85544.0,0.0584538],[85541.0,0.000108]],[[85549.0,0.00017534],[85554.0,0.032],[85556.0,0.4192465],[85570.0,0.09793065],[85573.0,0.0584345]]]
["bitfinex-derivatives","BTCF0:USTF0",1744713748770,[[85560.0,0.5617863],[85559.0,0.0584438],[85557.0,0.0584448],[85556.0,0.032],[85553.0,0.0584475]],[[85561.0,0.001],[85565.0,0.0584403],[85566.0,0.0322],[85568.0,0.058438],[85572.0,0.0584353]]]
["bitfinex-derivatives","BTCF0:USTF0",1744713802207,[[85592.0,0.1900226],[85591.0,0.058422],[85589.0,0.058423],[85587.0,0.0326],[85586.0,0.4192251]],[[85593.0,0.1469413],[85594.0,0.05842],[85595.0,0.20576037],[85602.0,0.74389116],[85603.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744713858758,[[85606.0,0.2541235],[85605.0,0.0584124],[85603.0,0.0584133],[85602.0,0.0584144],[85601.0,0.72168]],[[85607.0,0.03227523],[85611.0,0.1168167],[85613.0,0.0584071],[85614.0,0.0584068],[85616.0,0.18074921]]]
["bitfinex-derivatives","BTCF0:USTF0",1744713884686,[[85568.0,0.00317523],[85565.0,0.360908],[85564.0,0.0664],[85559.0,0.0302458],[79700.0,0.005]],[[85569.0,0.1795741],[85570.0,0.0584363],[85571.0,0.0584363],[85572.0,0.00879961],[85573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744713939118,[[85567.0,0.0584353],[85562.0,0.09887668],[85561.0,0.0317],[85560.0,0.3608],[85557.0,0.45874982]],[[85571.0,0.1753124],[85575.0,0.0331],[85584.0,0.0584274],[85588.0,0.08036],[85589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744713957228,[[85577.0,0.59566813],[85576.0,0.0584322],[85574.0,0.0584332],[85571.0,0.058435],[85570.0,0.44112]],[[85578.0,0.009],[85582.0,0.03],[85585.0,0.1168524],[85586.0,0.00017534],[85587.0,0.0584247]]]
["bitfinex-derivatives","BTCF0:USTF0",1744713989848,[[85560.0,0.16557838],[85559.0,0.0584438],[85553.0,0.0318],[79298.0,0.01785744],[79246.0,0.689]],[[85561.0,0.18736034],[85562.0,0.0584418],[85564.0,0.0584404],[85566.0,0.0308],[85567.0,0.0584388]]]
["bitfinex-derivatives","BTCF0:USTF0",1744714049279,[[85511.0,0.1269533],[85509.0,0.0584774],[85508.0,0.0584784],[85506.0,0.0584794],[85505.0,0.0636]],[[85512.0,0.26406751],[85514.0,0.0584747],[85515.0,0.0584742],[85518.0,0.3608],[85520.0,0.17680869]]]
["bitfinex-derivatives","BTCF0:USTF0",1744714060891,[[85511.0,0.1908333],[85510.0,0.0891773],[85509.0,0.0584773],[85508.0,0.3608],[85505.0,0.0584807]],[[85512.0,0.24144651],[85513.0,0.0584753],[85514.0,0.0911747],[85515.0,0.0584742],[85521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744714128146,[[85598.0,0.4876345],[85596.0,0.0584179],[85595.0,0.0888189],[85593.0,0.0584199],[85580.0,0.02]],[[85599.0,0.29707932],[85600.0,0.0318],[85601.0,0.1752468],[85604.0,0.005],[93978.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744714181987,[[85644.0,0.1568714],[85643.0,0.0583865],[85641.0,0.0583878],[85639.0,0.3608],[84577.0,0.00429553]],[[85645.0,0.1812703],[85646.0,0.0583845],[85648.0,0.0583835],[85651.0,0.0902816],[85654.0,0.37263094]]]
["bitfinex-derivatives","BTCF0:USTF0",1744714223820,[[85643.0,0.1997731],[85642.0,0.0583872],[85640.0,0.0583882],[85639.0,0.3608],[85638.0,0.07040148]],[[85644.0,0.00017524],[85649.0,0.0326],[85655.0,0.0328],[93901.0,0.00611699],[93978.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744714283163,[[85661.0,0.5608485],[85660.0,0.0583749],[85658.0,0.0907762],[85657.0,0.0583769],[85656.0,0.00025513]],[[85662.0,0.1167472],[85663.0,0.0583729],[85665.0,0.0583719],[85669.0,0.1776668],[85675.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744714317778,[[85681.0,0.6417613],[85680.0,0.0583612],[85678.0,0.0583626],[85677.0,0.04476297],[85663.0,0.03]],[[85682.0,0.0684],[85683.0,0.0326],[85686.0,0.1167157],[85691.0,0.0583541],[85693.0,0.17753069]]]
["bitfinex-derivatives","BTCF0:USTF0",1744714367742,[[85685.0,0.5528958],[85684.0,0.0583585],[85682.0,0.0884595],[85681.0,0.4191599],[85679.0,0.00028313]],[[85686.0,0.1800145],[85687.0,0.0583566],[85688.0,0.0583564],[85693.0,0.0583528],[85694.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744714407471,[[85723.0,0.1478628],[85722.0,0.0583323],[85720.0,0.4191337],[85714.0,0.11278],[85682.0,0.00175058]],[[85724.0,0.1749954],[85726.0,0.0623],[85727.0,0.0901296],[85732.0,0.17724854],[85733.0,0.01163432]]]
["bitfinex-derivatives","BTCF0:USTF0",1744714460903,[[85709.0,0.1895831],[85707.0,0.0583429],[85706.0,0.000108],[85704.0,0.0583445],[85702.0,0.0307458]],[[85710.0,0.1815818],[85711.0,0.0583402],[85713.0,0.0583392],[85715.0,0.3608],[85716.0,0.0583368]]]
["bitfinex-derivatives","BTCF0:USTF0",1744714529854,[[85716.0,0.00208],[85714.0,0.0323],[85700.0,0.0583473],[85697.0,0.05854633],[85683.0,0.0583591]],[[85717.0,0.7107097],[85719.0,0.4191352],[85724.0,0.07879858],[85726.0,0.12816764],[85763.0,0.06598309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744714542162,[[85694.0,0.03148],[85693.0,0.0046678],[85690.0,0.0664],[85687.0,0.000108],[85686.0,0.36097502]],[[85695.0,0.1805022],[85696.0,0.0583504],[85697.0,0.032],[85698.0,0.4191491],[85700.0,0.0583481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744714636824,[[85693.0,0.0046678],[85683.0,0.23785561],[85649.0,0.5838233]],[[85694.0,0.2125036],[85695.0,0.0583511],[85697.0,0.4191501],[85700.0,0.0583483],[85701.0,0.07928]]]
["bitfinex-derivatives","BTCF0:USTF0",1744714703381,[[85667.0,0.01066922],[85665.0,0.0642],[85663.0,0.0583727],[85661.0,0.058482],[85658.0,0.0583759]],[[85668.0,0.19086844],[85669.0,0.0583688],[85670.0,0.0583682],[85672.0,0.0583672],[85674.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744714751624,[[85687.0,0.2230131],[85686.0,0.0583572],[85684.0,0.0583581],[85681.0,0.05836],[85679.0,0.00017502]],[[85688.0,0.125856],[85689.0,0.0583554],[85691.0,0.0583542],[85693.0,0.3608],[86607.0,0.0042545]]]
["bitfinex-derivatives","BTCF0:USTF0",1744714807455,[[85695.0,0.1167022],[85694.0,0.0583518],[85692.0,0.0583527],[85690.0,0.0583545],[85689.0,0.2144104]],[[85705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744714843818,[[85707.0,0.5650859],[85706.0,0.0583436],[85705.0,0.07864],[85704.0,0.0583445],[85654.0,0.06598925]],[[85708.0,0.0386],[85712.0,0.0335],[85714.0,0.033],[85715.0,0.23575498],[85720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744714882344,[[85680.0,0.1937226],[85679.0,0.0583619],[85677.0,0.0583629],[85675.0,0.0583647],[85672.0,0.39585502]],[[85681.0,0.1488213],[85682.0,0.05836],[85684.0,0.0583589],[85688.0,0.0907561],[85730.0,0.26608475]]]
["bitfinex-derivatives","BTCF0:USTF0",1744714944406,[[85654.0,0.00017502],[85649.0,0.17812346],[85632.0,0.43912],[85630.0,0.35678342],[85628.0,0.00175167]],[[85655.0,0.5757567],[85656.0,0.0583777],[85658.0,0.0583767],[85661.0,0.0583748],[85663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744714972223,[[85621.0,0.1553008],[85620.0,0.0584022],[85618.0,0.0584032],[85617.0,0.0584036],[85603.0,0.08824]],[[85622.0,0.0925014],[85623.0,0.0584002],[85624.0,0.05857493],[85625.0,0.0339],[85626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744715030174,[[85623.0,0.6195003],[85622.0,0.0584008],[85620.0,0.1366018],[85617.0,0.06990557],[85614.0,0.3608]],[[85624.0,0.00017513],[85626.0,0.0329],[85627.0,0.0326],[85628.0,0.0583969],[85630.0,0.0633955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744715061979,[[85652.0,0.1267608],[85651.0,0.058381],[85650.0,0.0336],[85649.0,0.058382],[85647.0,0.0317]],[[85653.0,0.0665],[85654.0,0.00017513],[85655.0,0.1167573],[85656.0,0.005],[85657.0,0.0583773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744715124232,[[85676.0,0.1501081],[85675.0,0.0583647],[85673.0,0.0583656],[85672.0,0.0324],[85669.0,0.47072]],[[85677.0,0.1944267],[85679.0,0.0583626],[85680.0,0.20660739],[85682.0,0.3658],[85683.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744715208485,[[85637.0,0.5328612],[85636.0,0.0583913],[85635.0,0.0583913],[85634.0,0.07768],[85633.0,0.0325]],[[85638.0,0.06860003],[85640.0,0.0325],[85646.0,0.116769],[85648.0,0.0583833],[85651.0,0.0583813]]]
["bitfinex-derivatives","BTCF0:USTF0",1744715211398,[[85637.0,0.5348612],[85636.0,0.0583913],[85635.0,0.0583913],[85634.0,0.07768],[85632.0,0.01145806]],[[85638.0,0.06860003],[85646.0,0.1751549],[85648.0,0.0934831],[85656.0,0.0633781],[85768.0,20.81876]]]
["bitfinex-derivatives","BTCF0:USTF0",1744715294030,[[85589.0,0.00467347],[85577.0,0.0332],[85576.0,0.1168645],[85574.0,0.0584335],[85559.0,0.00861588]],[[85590.0,0.58842085],[85591.0,0.058422],[85593.0,0.135901],[85595.0,0.0584193],[85599.0,0.09781708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744715326253,[[85540.0,0.2179702],[85539.0,0.0313],[85538.0,0.0302],[85534.0,0.07744],[85479.0,0.0660864]],[[85541.0,0.1753718],[85555.0,0.7849],[85557.0,0.0584457],[85561.0,0.0313],[85568.0,0.08605017]]]
["bitfinex-derivatives","BTCF0:USTF0",1744715348076,[[85554.0,0.2107945],[85553.0,0.0584479],[85551.0,0.0584493],[85547.0,0.0584516],[85540.0,0.36388]],[[85555.0,0.1753412],[85558.0,0.0893451],[85559.0,0.0305],[85560.0,0.3608],[85564.0,0.09781708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744715402210,[[85567.0,0.00108],[85558.0,0.000108],[85557.0,0.175335],[85554.0,0.0584467],[79623.0,0.01741101]],[[85568.0,0.59367052],[85569.0,0.0584371],[85571.0,0.0584361],[85572.0,0.3608],[85573.0,0.0584344]]]
["bitfinex-derivatives","BTCF0:USTF0",1744715462641,[[85513.0,0.0519],[85509.0,0.1169555],[85508.0,0.0584783],[85507.0,0.0313],[85504.0,0.0584812]],[[85514.0,0.5107492],[85515.0,0.0326],[85516.0,0.1754217],[85517.0,0.3608],[85523.0,0.09805961]]]
["bitfinex-derivatives","BTCF0:USTF0",1744715480174,[[85525.0,0.6009342],[85524.0,0.0584677],[85522.0,0.0584687],[85519.0,0.0584705],[85516.0,0.07728]],[[85526.0,0.1219328],[85527.0,0.0639],[85528.0,0.17557234],[85535.0,0.06437309],[85538.0,0.00890098]]]
["bitfinex-derivatives","BTCF0:USTF0",1744715539499,[[85510.0,8e-05],[85506.0,0.000108],[85504.0,0.0001458],[85502.0,0.00019683],[85501.0,0.0328]],[[85511.0,0.4833767],[85512.0,0.058476],[85514.0,0.0584746],[85520.0,0.14059031],[85526.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744715592639,[[85501.0,0.159047],[85500.0,0.4192841],[85499.0,0.0584845],[85496.0,0.020108],[85494.0,0.0584882]],[[85502.0,0.2107656],[85503.0,0.0584821],[85505.0,0.0584808],[85511.0,0.12284546],[85513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744715640497,[[85518.0,0.1997238],[85517.0,0.4192725],[85515.0,0.0584735],[85514.0,0.000108],[85513.0,0.0886255]],[[85519.0,0.005],[85524.0,0.0626],[85525.0,0.0584673],[85526.0,0.0634664],[85534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744715731754,[[85512.0,0.03345544],[85511.0,0.00467773],[85506.0,0.033108],[85505.0,0.1502613],[85503.0,0.0584818]],[[85513.0,0.5442506],[85514.0,0.0584746],[85515.0,0.0584739],[85519.0,0.0328],[85520.0,0.4192705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744715776683,[[85512.0,0.181952],[85510.0,0.0912773],[85507.0,0.0584789],[85493.0,0.01170072],[85448.0,0.06614669]],[[85513.0,0.1231755],[85514.0,0.0584746],[85515.0,0.0584743],[85519.0,0.0392299],[85520.0,0.058471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744715806015,[[85508.0,0.1598374],[85507.0,0.0584793],[85506.0,0.0304],[85505.0,0.0585884],[85504.0,0.0324]],[[85509.0,0.18303234],[85510.0,0.058478],[85512.0,0.0584763],[85513.0,0.4192758],[85516.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744715868357,[[85485.0,0.00975916],[85483.0,0.1777916],[85481.0,0.0584971],[85480.0,0.0912054],[85479.0,0.0584981]],[[85486.0,0.4787875],[85487.0,0.0584931],[85488.0,0.0329],[85489.0,0.0584921],[85490.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744715922602,[[85464.0,0.00308],[85463.0,0.0315],[85461.0,0.44184],[85460.0,0.000108],[85459.0,0.12170398]],[[85465.0,0.1481163],[85466.0,0.0324],[85467.0,0.0585073],[85468.0,0.0585062],[85471.0,0.058504]]]
["bitfinex-derivatives","BTCF0:USTF0",1744715968130,[[85407.0,0.03468343],[85403.0,0.0332],[85401.0,0.1493037],[85399.0,0.0585533],[85398.0,0.09829873]],[[85408.0,0.1514944],[85409.0,0.3928],[85410.0,0.2341856],[85413.0,0.3608],[85414.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744715991845,[[85446.0,0.00108],[85438.0,0.05870215],[85436.0,0.0585277],[85434.0,0.0585287],[85411.0,0.00418]],[[85447.0,0.18251645],[85448.0,0.0635198],[85449.0,0.0585191],[85450.0,0.3608],[85453.0,0.0585167]]]
["bitfinex-derivatives","BTCF0:USTF0",1744716039667,[[85498.0,0.1721711],[85497.0,0.0888862],[85496.0,0.0584862],[85494.0,0.095],[85490.0,0.3608]],[[85499.0,0.17984525],[85500.0,0.0634842],[85502.0,0.0584832],[85503.0,0.3608],[87388.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744716069774,[[85530.0,0.1569273],[85529.0,0.0584643],[85527.0,0.0584652],[85525.0,0.058467],[85520.0,0.1543705]],[[85531.0,0.3608],[85539.0,0.0318],[85540.0,0.26845912],[85558.0,0.38185396],[85560.0,0.09829873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744716116412,[[85511.0,0.00475773],[85504.0,0.0925],[85503.0,0.00028333],[85499.0,0.0001458],[85498.0,0.3608]],[[85512.0,0.177552],[85513.0,0.0584753],[85514.0,0.0327],[85515.0,0.0584743],[85518.0,0.0584724]]]
["bitfinex-derivatives","BTCF0:USTF0",1744716181157,[[85524.0,0.2223355],[85523.0,0.0584684],[85522.0,0.0584687],[85519.0,0.07010727],[85518.0,8e-05]],[[85525.0,0.031],[85526.0,0.005],[85527.0,0.0311],[85530.0,0.1169274],[87437.0,0.008509]]]
["bitfinex-derivatives","BTCF0:USTF0",1744716234106,[[85519.0,0.1586419],[85518.0,0.0584718],[85516.0,0.0584728],[85515.0,0.032308],[85502.0,0.1783696]],[[85520.0,0.178641],[85521.0,0.0584698],[85523.0,0.0584688],[85526.0,0.0304],[85527.0,0.0584661]]]
["bitfinex-derivatives","BTCF0:USTF0",1744716260830,[[85525.0,0.1753977],[85524.0,0.0584673],[85522.0,0.07378],[85517.0,0.0329],[85516.0,0.000108]],[[85526.0,0.0584665],[85528.0,0.4819652],[85532.0,0.0584629],[87400.0,0.155],[87423.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744716323161,[[85590.0,0.12654684],[85589.0,0.0584233],[85586.0,0.0585331],[85583.0,0.0786258],[84602.0,0.01429553]],[[85591.0,0.225444],[85592.0,0.4192213],[85594.0,0.0584203],[85598.0,0.0584176],[85600.0,0.19789139]]]
["bitfinex-derivatives","BTCF0:USTF0",1744716367613,[[85589.0,0.03745347],[85588.0,0.00017519],[85583.0,0.0313],[85581.0,0.000108],[85580.0,0.1168579]],[[85590.0,0.2105454],[85591.0,0.058422],[85593.0,0.058421],[85594.0,0.3608],[85596.0,0.0584192]]]
["bitfinex-derivatives","BTCF0:USTF0",1744716417340,[[85564.0,0.5405609],[85563.0,0.06311589],[85562.0,0.0584418],[85557.0,0.0910451],[85555.0,0.42526263]],[[85565.0,0.0584398],[85566.0,0.0584391],[85568.0,0.058438],[85570.0,0.0312],[85571.0,0.10147611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744716447565,[[85571.0,0.1268713],[85570.0,0.0584363],[85568.0,0.0584372],[85567.0,0.4192384],[85566.0,0.3608]],[[85572.0,0.00017529],[85577.0,0.1168642],[85578.0,0.005],[85579.0,0.07012837],[85594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744716502202,[[85585.0,0.5870522],[85584.0,0.0584267],[85582.0,0.0584277],[85580.0,0.0584295],[85577.0,0.00017529]],[[85591.0,0.1168445],[85593.0,0.058421],[85594.0,0.0333],[85595.0,0.0328],[85597.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744716548459,[[85614.0,0.36088],[85612.0,0.0322],[85610.0,0.0584086],[85609.0,0.0585173],[85605.0,0.0303458]],[[85615.0,0.1824113],[85616.0,0.058405],[85618.0,0.058404],[85620.0,0.01143747],[85675.0,1.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1744716588593,[[85623.0,0.03408],[85622.0,0.0332],[85621.0,0.1168022],[85619.0,0.0584023],[85618.0,0.000108]],[[85624.0,0.185699],[85625.0,0.0583988],[85626.0,0.0583981],[85629.0,0.0328],[85630.0,0.063396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744716655232,[[85592.0,0.00125519],[85589.0,0.48232007],[85587.0,0.0890247],[85586.0,0.0305],[85001.0,46.28968]],[[85593.0,0.1478413],[85595.0,0.1168398],[85596.0,0.0584189],[85598.0,0.0309],[85601.0,0.00017519]]]
["bitfinex-derivatives","BTCF0:USTF0",1744716705867,[[85623.0,0.1168003],[85622.0,0.0584008],[85620.0,0.0584017],[85618.0,0.0604036],[85613.0,0.36088]],[[85624.0,0.14837419],[85625.0,0.0583988],[85626.0,0.0583982],[85629.0,0.0616],[85631.0,0.058395]]]
["bitfinex-derivatives","BTCF0:USTF0",1744716721475,[[85648.0,0.1803662],[85647.0,0.4191838],[85645.0,0.0583848],[85641.0,0.0584675],[85637.0,0.45871451]],[[85649.0,0.007],[85653.0,0.1167599],[85655.0,0.0315],[85656.0,0.0633779],[85659.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744716785006,[[85681.0,0.5406213],[85680.0,0.0583613],[85678.0,0.058362],[85677.0,0.0583633],[79500.0,0.005]],[[85682.0,0.1217199],[85683.0,0.00010801],[85684.0,0.05850451],[85686.0,0.00019684],[85687.0,0.0583571]]]
["bitfinex-derivatives","BTCF0:USTF0",1744716797209,[[85681.0,0.5407213],[85680.0,0.0583613],[85678.0,0.0583622],[85675.0,0.0583642],[85674.0,0.000108]],[[85682.0,0.1227199],[85683.0,0.00014581],[85685.0,0.08985474],[85686.0,0.00026573],[85745.0,0.129428]]]
["bitfinex-derivatives","BTCF0:USTF0",1744716853156,[[85662.0,0.2095272],[85661.0,0.0583742],[85659.0,0.0633751],[85658.0,0.7799762],[85653.0,0.0583794]],[[85663.0,0.00017473],[85668.0,0.1475393],[85670.0,0.0583684],[85673.0,0.0583663],[85674.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744716886064,[[85655.0,0.4775567],[85654.0,0.058379],[85653.0,0.058379],[85651.0,0.0631],[85650.0,0.0583813]],[[85656.0,0.0633783],[85657.0,0.058377],[85659.0,0.058376],[85664.0,0.0583724],[85665.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744716909604,[[85623.0,0.1916003],[85621.0,0.0634009],[85620.0,0.058402],[85618.0,0.7216],[85616.0,0.07732]],[[85624.0,0.00017519],[85625.0,0.1167988],[85627.0,0.0583975],[85634.0,0.058393],[85638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744716959224,[[85615.0,0.19356335],[85614.0,0.0584063],[85611.0,0.058408],[85607.0,0.00028319],[85605.0,0.0908119]],[[85616.0,0.1489099],[85617.0,0.0584043],[85619.0,0.4192033],[85621.0,0.0584016],[85799.0,0.18381565]]]
["bitfinex-derivatives","BTCF0:USTF0",1744716983629,[[85571.0,0.0798],[85570.0,0.0584363],[85568.0,0.0584374],[85566.0,0.3608],[85560.0,0.0585885]],[[85572.0,0.14947],[85573.0,0.0584343],[85574.0,0.3608],[85575.0,0.0584333],[85576.0,0.0584325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744717027160,[[85598.0,0.1498145],[85596.0,0.0584181],[85595.0,0.03097529],[85594.0,0.0584194],[85590.0,0.0584226]],[[85599.0,0.1218331],[85600.0,0.3608],[85601.0,0.0584152],[85603.0,0.0914138],[85607.0,0.0584114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744717059372,[[85611.0,0.1268167],[85610.0,0.419209],[85608.0,0.0584099],[85606.0,0.0584117],[85603.0,0.01150894]],[[85612.0,0.00417529],[85630.0,1.545],[85637.0,0.4191912],[85643.0,0.0583866],[85650.0,0.09791451]]]
["bitfinex-derivatives","BTCF0:USTF0",1744717101110,[[85647.0,0.00117517],[85642.0,0.1167734],[85641.0,0.00467063],[85632.0,0.1355135],[85626.0,0.00026572]],[[85648.0,0.1167662],[85649.0,0.0583824],[85651.0,0.0583815],[85654.0,0.3608],[85655.0,0.4191788]]]
["bitfinex-derivatives","BTCF0:USTF0",1744717176577,[[85645.0,0.00208],[85641.0,0.1167754],[85639.0,0.0583892],[85637.0,0.05839],[85636.0,0.000108]],[[85646.0,0.11694417],[85647.0,0.0583838],[85649.0,0.0583828],[85650.0,0.3608],[85653.0,0.0583801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744717217010,[[85609.0,0.18269457],[85607.0,0.0585186],[85605.0,0.0584122],[85603.0,0.0584137],[85600.0,0.09806031]],[[85610.0,0.4776181],[85612.0,0.0903076],[85613.0,0.058407],[85617.0,0.0328],[85618.0,0.42807546]]]
["bitfinex-derivatives","BTCF0:USTF0",1744717260464,[[85612.0,0.07787632],[85610.0,0.1168168],[85609.0,0.0584091],[85606.0,0.0889112],[85605.0,0.0584122]],[[85613.0,0.5678223],[85615.0,0.0584057],[85616.0,0.01189015],[85619.0,0.0584033],[85621.0,0.11174]]]
["bitfinex-derivatives","BTCF0:USTF0",1744717296079,[[85597.0,0.00708],[85593.0,0.1168409],[85592.0,0.0326],[85591.0,0.0585299],[85590.0,0.0584223]],[[85598.0,0.1802345],[85599.0,0.0584165],[85600.0,0.37235627],[85601.0,0.0584155],[85606.0,0.00895831]]]
["bitfinex-derivatives","BTCF0:USTF0",1744717318296,[[85594.0,0.00708],[85591.0,0.0312],[85590.0,0.0905226],[85589.0,0.00484864],[79400.0,0.005]],[[85595.0,0.5370607],[85598.0,0.0584176],[85599.0,0.033],[85600.0,0.0328],[85602.0,0.43091019]]]
["bitfinex-derivatives","BTCF0:USTF0",1744717376515,[[85633.0,0.000108],[85631.0,0.00017517],[85622.0,0.0635],[85621.0,0.05859833],[85616.0,0.03073144]],[[85634.0,0.5704853],[85635.0,0.058392],[85637.0,0.058391],[85639.0,0.0583892],[85640.0,0.07712]]]
["bitfinex-derivatives","BTCF0:USTF0",1744717431651,[[85574.0,0.03788],[85569.0,0.00028328],[85567.0,0.0001458],[85566.0,0.11734035],[85565.0,0.0584396]],[[85575.0,0.1793659],[85576.0,0.0584322],[85578.0,0.4192312],[85579.0,0.0314],[85580.0,0.01187228]]]
["bitfinex-derivatives","BTCF0:USTF0",1744717457192,[[85585.0,0.1189322],[85583.0,0.0584269],[85581.0,0.0584286],[85578.0,0.0584305],[85577.0,0.0304]],[[85586.0,0.54112608],[85587.0,0.0584247],[85589.0,0.0584237],[85592.0,0.10968],[85596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744717520767,[[85578.0,0.16170566],[85577.0,0.0584315],[85575.0,0.0584324],[85574.0,0.0311],[85573.0,0.031408]],[[85579.0,0.5417604],[85580.0,0.0584295],[85581.0,0.0584289],[85585.0,0.0584263],[85587.0,0.00017528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744717577421,[[85510.0,0.058477],[85508.0,0.0948],[85507.0,0.0584788],[85505.0,0.000108],[85504.0,0.00017549]],[[85511.0,0.1754334],[85513.0,0.001],[85515.0,0.0584743],[85516.0,0.3932],[85518.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744717606617,[[85462.0,0.15198354],[85461.0,0.0001458],[85460.0,0.45000833],[85459.0,0.0049463],[85456.0,0.0585141]],[[85463.0,0.117019],[85464.0,0.0585088],[85465.0,0.0585081],[85467.0,0.0664],[85468.0,0.0585061]]]
["bitfinex-derivatives","BTCF0:USTF0",1744717633644,[[85488.0,0.00208],[85487.0,0.1169861],[85482.0,0.0316],[85481.0,0.065308],[83672.0,0.0085895]],[[85489.0,0.1840834],[85490.0,0.090491],[85491.0,0.4192905],[85496.0,0.058487],[85499.0,0.07692]]]
["bitfinex-derivatives","BTCF0:USTF0",1744717681977,[[85480.0,0.11925119],[85479.0,0.1225985],[85478.0,0.3608],[85477.0,0.0584999],[85471.0,0.07692]],[[85481.0,0.1790944],[85482.0,0.0584965],[85483.0,0.0584958],[85486.0,0.0584941],[85490.0,0.04179461]]]
["bitfinex-derivatives","BTCF0:USTF0",1744717721512,[[85488.0,0.25050168],[85487.0,0.058493],[85486.0,0.0324],[85485.0,0.058494],[85450.0,0.35676749]],[[85489.0,0.5397834],[85490.0,0.058491],[85492.0,0.0584899],[85497.0,0.41946209],[85499.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744717760729,[[85495.0,0.22679042],[85494.0,0.0584883],[85493.0,0.0584883],[85490.0,0.058491],[85488.0,0.03228]],[[85496.0,0.1169738],[85497.0,0.03127549],[85498.0,0.0584858],[85499.0,0.392],[85500.0,0.0634843]]]
["bitfinex-derivatives","BTCF0:USTF0",1744717816479,[[85491.0,0.13870411],[85490.0,0.058491],[85488.0,0.0584919],[85486.0,0.032],[85485.0,0.0584944]],[[85492.0,0.6558697],[85494.0,0.0303],[85495.0,0.0584883],[85496.0,0.3608],[85545.0,0.5845411]]]
["bitfinex-derivatives","BTCF0:USTF0",1744717870901,[[85452.0,0.4596969],[85451.0,0.0585177],[85450.0,0.1170355],[85445.0,0.00876655],[85444.0,0.0323]],[[85453.0,0.3618],[85460.0,0.3608],[85468.0,0.0958],[85472.0,0.0585034],[85473.0,0.0585027]]]
["bitfinex-derivatives","BTCF0:USTF0",1744717898222,[[85442.0,0.2752478],[85441.0,0.0585245],[85439.0,0.0585258],[85434.0,0.0307],[85431.0,0.0301]],[[85443.0,0.5436464],[85444.0,0.0585225],[85446.0,0.0585216],[85448.0,0.0326],[85450.0,0.0585189]]]
["bitfinex-derivatives","BTCF0:USTF0",1744717944154,[[85473.0,0.15896],[85471.0,0.1755114],[85468.0,0.0585058],[85466.0,0.000108],[85461.0,0.0917562]],[[85474.0,0.184504],[85475.0,0.0903013],[85476.0,0.3608],[85477.0,0.05867579],[85480.0,0.0584985]]]
["bitfinex-derivatives","BTCF0:USTF0",1744717970479,[[85485.0,0.2217689],[85484.0,0.0584951],[85483.0,0.0584957],[85482.0,0.0327],[85481.0,0.0584967]],[[85486.0,0.5430875],[85487.0,0.0584931],[85489.0,0.058492],[85490.0,0.0323],[86283.0,0.0042915]]]
["bitfinex-derivatives","BTCF0:USTF0",1744718070151,[[85546.0,0.2327055],[85545.0,0.0584534],[85543.0,0.0584547],[85541.0,0.0584557],[85537.0,0.13134177]],[[85547.0,0.014],[85548.0,0.00017538],[85549.0,0.4777014],[85550.0,0.0323],[85551.0,0.0900493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744718119689,[[85551.0,0.2110786],[85550.0,0.0584499],[85548.0,0.0584511],[85546.0,0.0301],[85545.0,0.0585608]],[[85552.0,0.1308973],[85553.0,0.419248],[85555.0,0.0584466],[85558.0,0.0584449],[85559.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744718187050,[[85599.0,0.1902331],[85598.0,0.0584172],[85596.0,0.0584181],[85595.0,0.10862],[85594.0,0.0584199]],[[85600.0,0.102],[85601.0,0.1168315],[85603.0,0.0584144],[85604.0,0.0634133],[85616.0,0.01190506]]]
["bitfinex-derivatives","BTCF0:USTF0",1744718216967,[[85602.0,0.47780428],[85601.0,0.032008],[85600.0,0.1752462],[85599.0,0.0325],[85596.0,0.0001458]],[[85603.0,0.1781276],[85605.0,0.1168262],[85607.0,0.0306],[85613.0,0.01175714],[85659.0,0.06605321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744718276591,[[85624.0,0.36288],[85621.0,0.00017528],[85620.0,0.033208],[85617.0,0.1168076],[85616.0,0.0001458]],[[85625.0,0.1796976],[85626.0,0.0583982],[85628.0,0.0583972],[85629.0,0.0329],[85630.0,0.0583954]]]
["bitfinex-derivatives","BTCF0:USTF0",1744718315528,[[85608.0,0.5789008],[85607.0,0.058411],[85605.0,0.05852],[85603.0,0.0001458],[85600.0,0.00026572]],[[85609.0,6e-08],[85622.0,0.1168021],[85624.0,0.0888997],[85625.0,0.0583989],[87423.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744718371377,[[85608.0,1.01846943],[85607.0,0.058411],[85605.0,0.058412],[85602.0,0.0324],[85597.0,0.01191706]],[[85609.0,6e-08],[85614.0,0.0306],[85615.0,0.0309],[85616.0,0.1168107],[85618.0,0.0584042]]]
["bitfinex-derivatives","BTCF0:USTF0",1744718405497,[[85629.0,0.4906722],[85628.0,0.0583967],[85627.0,0.0583973],[85624.0,0.0886994],[85622.0,0.000108]],[[85630.0,0.1867908],[85633.0,0.0898937],[85636.0,0.0583918],[85640.0,0.00010801],[85650.0,0.15005427]]]
["bitfinex-derivatives","BTCF0:USTF0",1744718445345,[[85607.0,0.00025516],[85601.0,0.0323],[85598.0,0.000108],[85594.0,0.1220195],[79200.0,0.005]],[[85608.0,0.2114208],[85609.0,0.0584097],[85610.0,0.3608],[85611.0,0.0584087],[85613.0,0.058407]]]
["bitfinex-derivatives","BTCF0:USTF0",1744718494774,[[85624.0,0.1307982],[85623.0,0.0583999],[85621.0,0.0584012],[85620.0,0.000108],[85617.0,0.0584036]],[[85625.0,0.1167976],[85626.0,0.0631],[85627.0,0.1167962],[85628.0,0.0583971],[86459.0,0.00429523]]]
["bitfinex-derivatives","BTCF0:USTF0",1744718527988,[[85674.0,0.5098308],[85672.0,0.0583661],[85671.0,0.0583671],[85669.0,0.0331],[85668.0,0.031]],[[85675.0,0.1816295],[85676.0,0.02209669],[85677.0,0.1750915],[85682.0,0.00565378],[85686.0,0.37245803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744718561929,[[85653.0,0.0334],[85652.0,0.1490601],[85650.0,0.0583817],[85648.0,0.0910828],[85641.0,0.06305813]],[[85654.0,0.18153326],[85655.0,0.0583783],[85656.0,0.1751343],[85660.0,0.3608],[85663.0,0.51615409]]]
["bitfinex-derivatives","BTCF0:USTF0",1744718631163,[[85744.0,0.1782355],[85743.0,0.3608],[85742.0,0.0583184],[85741.0,0.4191195],[85740.0,0.0329]],[[85745.0,0.06270981],[85747.0,0.06047376],[85751.0,0.0583135],[85754.0,0.05845691],[85761.0,0.0116]]]
["bitfinex-derivatives","BTCF0:USTF0",1744718644073,[[85746.0,0.1794328],[85745.0,0.058317],[85744.0,0.1166342],[85743.0,0.3608],[85741.0,0.3608]],[[85747.0,0.00223776],[85750.0,0.00266586],[85751.0,0.03160801],[85752.0,0.00014581],[85753.0,0.03503873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744718717442,[[85732.0,0.0312],[85725.0,0.0583305],[85724.0,0.1202313],[85721.0,0.3608],[85717.0,0.00862115]],[[85734.0,0.1166491],[85735.0,0.4191239],[85737.0,0.0583229],[85739.0,0.1222211],[85742.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744718766175,[[85720.0,0.0303],[85719.0,0.00466638],[85718.0,0.14917],[85716.0,0.0583366],[85713.0,0.0583383]],[[85721.0,0.1795668],[85723.0,0.1166654],[85727.0,0.0583298],[85730.0,0.3608],[86461.0,0.00429523]]]
["bitfinex-derivatives","BTCF0:USTF0",1744718787074,[[85693.0,0.0047478],[85690.0,0.00017495],[85686.0,0.392508],[85682.0,0.0585056],[85680.0,0.0301]],[[85694.0,0.1800036],[85695.0,0.3608],[85696.0,0.058351],[85697.0,0.0583499],[85720.0,0.583345]]]
["bitfinex-derivatives","BTCF0:USTF0",1744718816507,[[85707.0,0.5456659],[85706.0,0.0328],[85704.0,0.0583446],[85700.0,0.0583475],[85697.0,0.07656]],[[85708.0,0.18673956],[85709.0,0.0583416],[85710.0,0.1166827],[85714.0,0.0318],[85715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744718842225,[[85729.0,0.1186559],[85727.0,0.0583293],[85724.0,0.090731],[85721.0,0.03037506],[85720.0,0.3608]],[[85730.0,0.1166546],[85731.0,0.0583266],[85732.0,0.0639],[85733.0,0.0583252],[85734.0,0.0633245]]]
["bitfinex-derivatives","BTCF0:USTF0",1744718883965,[[85797.0,0.5647635],[85796.0,0.01180612],[85795.0,0.1512824],[85794.0,0.0582835],[85791.0,0.0582854]],[[85798.0,0.07055538],[85799.0,0.00010801],[85800.0,0.1582803],[85801.0,0.00630335],[85802.0,0.0582784]]]
["bitfinex-derivatives","BTCF0:USTF0",1744718943691,[[85768.0,0.5827029],[85767.0,0.0583021],[85765.0,0.0583031],[85762.0,0.0583049],[85760.0,0.003]],[[85769.0,0.00010801],[85775.0,0.00014581],[85778.0,0.1165903],[85781.0,0.05848984],[85787.0,0.0582887]]]
["bitfinex-derivatives","BTCF0:USTF0",1744718979802,[[85749.0,0.5397287],[85748.0,0.058315],[85747.0,0.058315],[85741.0,0.00017485],[85740.0,0.0583198]],[[85750.0,0.1167074],[85751.0,0.058313],[85752.0,0.174939],[85759.0,0.18265409],[85762.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744719028958,[[85769.0,0.0625],[85762.0,0.1166106],[85761.0,0.00017485],[85760.0,0.0898068],[85759.0,0.3608]],[[85770.0,0.18065505],[85771.0,0.0582994],[85772.0,0.1165988],[85773.0,0.3608],[85777.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744719067571,[[85708.0,0.477484],[85706.0,0.0583434],[85704.0,0.0583449],[85701.0,0.033],[85699.0,0.0324]],[[85710.0,0.1781818],[85711.0,0.0583402],[85713.0,0.0583393],[85716.0,0.0583375],[85719.0,0.12225409]]]
["bitfinex-derivatives","BTCF0:USTF0",1744719113125,[[85729.0,0.1166559],[85728.0,0.0583286],[85726.0,0.0583296],[85723.0,0.0583314],[85717.0,0.0583358]],[[85730.0,0.00017495],[85740.0,0.0583209],[85743.0,0.07592],[85748.0,0.3608],[85750.0,0.13840417]]]
["bitfinex-derivatives","BTCF0:USTF0",1744719165161,[[85759.0,0.54197333],[85758.0,0.0913082],[85757.0,0.07584],[85756.0,0.0583092],[85753.0,0.0583113]],[[85760.0,0.1810138],[85761.0,0.0583062],[85763.0,0.0583053],[85765.0,0.0583035],[85768.0,0.00425495]]]
["bitfinex-derivatives","BTCF0:USTF0",1744719192983,[[85761.0,0.1166116],[85760.0,0.0583068],[85757.0,0.4191085],[85756.0,0.0304],[85683.0,0.0176366]],[[85762.0,0.116611],[85763.0,0.0583048],[85765.0,0.12461191],[85768.0,0.05847675],[85769.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744719235400,[[85773.0,0.00017495],[85767.0,0.174905],[85766.0,0.0318],[85765.0,0.3608],[85745.0,0.00466497]],[[85774.0,0.2152947],[85775.0,0.0582967],[85777.0,0.0582957],[85778.0,0.01153011],[85779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744719294041,[[85761.0,0.1166113],[85760.0,0.0583068],[85759.0,0.0303],[85758.0,0.058308],[85756.0,0.14006]],[[85762.0,0.116611],[85763.0,0.0888048],[85764.0,0.0329],[85765.0,0.0583035],[85767.0,0.0583021]]]
["bitfinex-derivatives","BTCF0:USTF0",1744719306653,[[85742.0,0.1468382],[85740.0,0.0583198],[85739.0,0.0583209],[85738.0,0.0637],[85735.0,0.00011713]],[[85743.0,0.1166369],[85744.0,0.39668],[85745.0,0.0583177],[85746.0,0.17512595],[85752.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744719412471,[[85796.0,0.1870648],[85795.0,0.0891831],[85794.0,0.0582831],[85793.0,0.3608],[85790.0,0.058286]],[[85768.0,0.1759868],[85769.0,0.0312],[85770.0,0.3608],[85771.0,0.0582998],[85775.0,0.10062843]]]
["bitfinex-derivatives","BTCF0:USTF0",1744719446587,[[85796.0,0.1870648],[85795.0,0.0891831],[85794.0,0.0582831],[85793.0,0.3608],[85790.0,0.058286]],[[85645.0,0.1167706],[85646.0,0.3608],[85647.0,0.0583844],[85650.0,0.00017506],[85666.0,0.0583714]]]
["bitfinex-derivatives","BTCF0:USTF0",1744719518737,[[85796.0,0.1870648],[85795.0,0.0891831],[85794.0,0.0582831],[85793.0,0.3608],[85790.0,0.058286]],[[85651.0,0.1494622],[85653.0,0.11693516],[85672.0,0.0583674],[88164.0,0.03779131],[88188.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744719611182,[[85796.0,0.1870648],[85795.0,0.0891831],[85794.0,0.0582831],[85793.0,0.3608],[85790.0,0.058286]],[[85645.0,0.1204852],[85646.0,0.0583852],[85648.0,0.0583835],[85650.0,0.0583823],[88120.0,0.07818792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744719667529,[[85642.0,0.2042202],[85641.0,0.3608],[85640.0,0.00019683],[85639.0,0.05865442],[85635.0,0.0583914]],[[85643.0,0.1474731],[85644.0,0.0583859],[85646.0,0.0583849],[85650.0,0.0583821],[86391.0,0.00428924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744719699535,[[85617.0,0.12306367],[85616.0,0.0633],[85615.0,0.00467205],[85612.0,0.000108],[85611.0,0.0087498]],[[85618.0,0.1797072],[85619.0,0.0594029],[85620.0,0.0584022],[85622.0,0.0584012],[85623.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744719732760,[[85662.0,0.5974405],[85661.0,0.0583742],[85659.0,0.0583756],[85657.0,0.0583765],[79246.0,0.689]],[[85663.0,0.00017517],[85666.0,0.0324],[85669.0,0.0316],[85670.0,0.1751852],[85676.0,0.0437348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744719762885,[[85615.0,0.08889721],[85613.0,0.4776127],[85611.0,0.000108],[85610.0,0.0584088],[85592.0,0.6426301]],[[85616.0,0.1823099],[85617.0,0.0584043],[85618.0,0.0584037],[85623.0,0.0584005],[85625.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1744719812008,[[85603.0,0.1483276],[85602.0,0.0584144],[85600.0,0.0584158],[85598.0,0.0584167],[85538.0,0.0660864]],[[85608.0,0.0584106],[85609.0,0.05841],[85616.0,0.01157056],[85617.0,0.0584045],[85619.0,0.4225]]]
["bitfinex-derivatives","BTCF0:USTF0",1744719854934,[[85564.0,8e-05],[85563.0,0.00467489],[85561.0,0.3935],[85559.0,0.1480875],[85558.0,0.000108]],[[85565.0,0.1485795],[85566.0,0.0327],[85567.0,0.116878],[85571.0,0.0905356],[85574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744719898458,[[85576.0,0.4767445],[85574.0,0.0912329],[85573.0,0.03327529],[85570.0,0.058436],[85567.0,0.00895722]],[[85577.0,0.1820631],[85578.0,0.0302],[85579.0,0.0584308],[85580.0,0.0584298],[88188.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744719923756,[[85570.0,0.0636],[85569.0,0.3608],[85563.0,0.00475489],[85550.0,0.12238505],[85542.0,0.23599316]],[[85571.0,0.327283],[85575.0,0.032],[85576.0,0.0322],[85577.0,0.3608],[85580.0,0.12238505]]]
["bitfinex-derivatives","BTCF0:USTF0",1744719981194,[[85563.0,0.19443709],[85562.0,0.0584417],[85560.0,0.0584431],[85558.0,0.0584444],[85554.0,0.000108]],[[85564.0,0.1510809],[85565.0,0.0584398],[85566.0,0.0584393],[85571.0,0.0890356],[85614.0,0.10687739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744720056831,[[85537.0,0.00467631],[85533.0,0.17764636],[85529.0,0.0319],[85527.0,0.3609458],[85526.0,0.1489322]],[[85538.0,0.4777164],[85540.0,0.116915],[85544.0,0.0584546],[85545.0,0.0941],[85547.0,0.18090846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744720094351,[[85537.0,0.19277411],[85536.0,0.4192595],[85533.0,0.0301],[85531.0,0.0584628],[85471.0,0.0661204]],[[85538.0,0.001],[85541.0,0.0323],[85543.0,0.0327],[85549.0,0.392],[85559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744720123675,[[85537.0,0.04735631],[85536.0,0.0322],[85534.0,0.0584608],[85532.0,0.0584623],[85529.0,0.0584637]],[[85538.0,0.2148164],[85539.0,0.0584575],[85541.0,0.0584566],[85544.0,0.4192544],[85550.0,0.12245576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744720168196,[[85511.0,0.00475773],[85505.0,0.000108],[85504.0,0.3608],[85501.0,0.1169663],[85500.0,0.1001458]],[[85512.0,0.179852],[85513.0,0.0584753],[85515.0,0.0584743],[85516.0,0.01392034],[85517.0,0.4192726]]]
["bitfinex-derivatives","BTCF0:USTF0",1744720192713,[[85522.0,0.1911383],[85521.0,0.0584698],[85520.0,0.391],[85519.0,0.0584707],[85516.0,0.0584725]],[[85523.0,0.001],[85529.0,0.1169298],[85544.0,0.0584541],[85550.0,0.12245576],[88288.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744720238829,[[85501.0,0.192267],[85500.0,0.1],[85499.0,0.1169684],[85497.0,0.3608],[85496.0,0.06024084]],[[85502.0,0.1189656],[85504.0,0.1169642],[85505.0,0.0584814],[85509.0,0.0312],[85514.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744720309783,[[85544.0,0.00208],[85538.0,0.00902677],[85535.0,0.3608],[85533.0,0.0001458],[85531.0,0.0584626]],[[85545.0,0.5433068],[85546.0,0.0584527],[85547.0,0.0584527],[85550.0,0.0584504],[85552.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744720323688,[[85571.0,0.1258713],[85569.0,0.1820726],[85565.0,0.0584397],[85541.0,0.17753836],[85534.0,0.23731657]],[[85572.0,0.4262352],[85574.0,0.1168685],[85575.0,0.0584332],[85577.0,0.0654],[85578.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744720357406,[[85560.0,0.01557657],[85559.0,0.1168873],[85558.0,0.4192445],[85556.0,0.000108],[85460.0,2.93325952]],[[85561.0,0.17886039],[85562.0,0.0584418],[85564.0,0.0584407],[85566.0,0.3608],[85567.0,0.0584386]]]
["bitfinex-derivatives","BTCF0:USTF0",1744720390724,[[85597.0,0.1168304],[85596.0,0.0584185],[85592.0,0.18087646],[85591.0,0.3608],[85588.0,0.00017529]],[[85598.0,0.233678],[85602.0,0.0332],[85603.0,0.0332],[85604.0,0.0634134],[85606.0,0.00011512]]]
["bitfinex-derivatives","BTCF0:USTF0",1744720438241,[[85634.0,0.1267853],[85633.0,0.0583933],[85631.0,0.0583943],[85629.0,0.46565678],[85628.0,0.0583967]],[[85635.0,0.0323],[85639.0,0.0315],[85641.0,0.0318],[85648.0,0.0583834],[85658.0,0.0583765]]]
["bitfinex-derivatives","BTCF0:USTF0",1744720534186,[[85615.0,0.13246624],[85614.0,0.033],[85613.0,0.03307518],[85612.0,0.4192072],[84701.0,0.00428354]],[[85616.0,0.2101099],[85617.0,0.0584042],[85619.0,0.0584032],[85621.0,0.01149173],[85622.0,0.0584008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744720590909,[[85623.0,0.2594991],[85621.0,0.4192011],[85618.0,0.0584029],[85615.0,0.04665494],[85605.0,0.04]],[[85624.0,8e-05],[85625.0,0.0073338],[85626.0,0.11690481],[85627.0,0.00014581],[85628.0,0.058397]]]
["bitfinex-derivatives","BTCF0:USTF0",1744720634544,[[85635.0,0.57476779],[85634.0,0.0583926],[85633.0,0.3608],[85632.0,0.0583936],[85630.0,0.0583954]],[[85636.0,0.00217518],[85639.0,0.1167787],[85641.0,0.058388],[85644.0,0.0314],[85645.0,0.0890855]]]
["bitfinex-derivatives","BTCF0:USTF0",1744720647954,[[85646.0,0.13106759],[85645.0,0.0583851],[85644.0,0.3608],[85643.0,0.0583865],[85639.0,0.0583891]],[[85647.0,0.1223844],[85648.0,0.0583831],[85649.0,0.0583831],[85650.0,0.0328],[85658.0,0.0583768]]]
["bitfinex-derivatives","BTCF0:USTF0",1744720718196,[[85620.0,0.1608844],[85619.0,0.0889029],[85618.0,0.0584035],[85613.0,0.0585145],[85610.0,0.48298576]],[[85621.0,0.2093511],[85622.0,0.4192008],[85623.0,0.0584008],[85627.0,0.05857298],[85640.0,0.12218576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744720781146,[[85624.0,0.17478664],[85623.0,0.0584001],[85621.0,0.0584012],[85620.0,0.4493099],[85618.0,0.0001458]],[[85625.0,0.039748],[85626.0,0.03],[85627.0,0.00017518],[85629.0,0.0903962],[85650.0,0.12227029]]]
["bitfinex-derivatives","BTCF0:USTF0",1744720805960,[[85607.0,0.1189022],[85606.0,0.0584117],[85605.0,0.0584124],[85603.0,0.00909928],[85602.0,0.030208]],[[85608.0,0.5740208],[85609.0,0.0584097],[85611.0,0.058409],[85615.0,0.0584061],[85620.0,0.10035149]]]
["bitfinex-derivatives","BTCF0:USTF0",1744720850292,[[85601.0,0.13079463],[85599.0,0.0584159],[85598.0,0.0324],[85594.0,0.0329],[78973.0,0.01830388]],[[85602.0,0.182429],[85603.0,0.0584138],[85605.0,0.0584128],[85606.0,0.01146387],[85607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744720931935,[[85597.0,0.2242158],[85596.0,0.0584186],[85594.0,0.0584195],[85592.0,0.0584212],[85588.0,0.51355887]],[[85598.0,0.15110968],[85599.0,0.0584165],[85601.0,0.4192157],[85603.0,0.0331],[85604.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744720946545,[[85597.0,0.1931158],[85596.0,0.0584186],[85595.0,0.0315],[85594.0,0.0584195],[85593.0,0.0584202]],[[85598.0,0.12100968],[85600.0,0.031],[85601.0,0.4192155],[85604.0,0.0323],[85666.0,0.06607482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744721039788,[[85597.0,0.06068],[85593.0,0.000108],[85591.0,0.0584217],[85588.0,0.00019683],[85567.0,0.00019683]],[[85598.0,0.51410968],[85599.0,0.0584165],[85601.0,0.0584154],[85603.0,0.0321],[85606.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744721103912,[[85586.0,0.17850556],[85581.0,0.2464051],[85578.0,0.000108],[85572.0,0.0001458],[85567.0,0.41381565]],[[85587.0,0.1781495],[85588.0,0.10197057],[85589.0,0.0584234],[85590.0,0.3608],[85591.0,0.0584224]]]
["bitfinex-derivatives","BTCF0:USTF0",1744721140843,[[85569.0,0.00017529],[85565.0,0.1469789],[85563.0,0.0584407],[85556.0,0.3608],[85554.0,0.0584468]],[[85570.0,0.1777727],[85571.0,0.4222357],[85572.0,0.058435],[85576.0,0.0584326],[85580.0,0.15303234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744721183865,[[85563.0,0.2199822],[85562.0,0.0584418],[85560.0,0.0584427],[85558.0,0.3608],[85557.0,0.0584445]],[[85564.0,0.11705619],[85565.0,0.0584397],[85568.0,0.0328],[85569.0,0.0584371],[85574.0,0.088834]]]
["bitfinex-derivatives","BTCF0:USTF0",1744721229190,[[85561.0,0.178965],[85560.0,0.0584431],[85558.0,0.0584442],[85556.0,0.000108],[85555.0,0.0892463]],[[85562.0,0.1523836],[85563.0,0.0916411],[85564.0,0.00017529],[85565.0,0.0584402],[85566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744721283018,[[85548.0,0.2085827],[85547.0,0.058452],[85546.0,0.3695838],[85545.0,0.0584531],[85542.0,0.0585634]],[[85549.0,0.001],[85562.0,0.3918],[85571.0,0.0312],[85572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744721329261,[[85557.0,0.24560331],[85556.0,0.4192458],[85554.0,0.0584468],[85553.0,0.000108],[85552.0,0.0584486]],[[85558.0,0.004],[85563.0,0.0325],[85564.0,0.00017529],[85567.0,0.0584385],[85571.0,0.0584357]]]
["bitfinex-derivatives","BTCF0:USTF0",1744721364480,[[85595.0,0.12573166],[85594.0,0.0584199],[85593.0,0.0584205],[85591.0,0.0303],[85590.0,0.391208]],[[85596.0,0.1825812],[85597.0,0.0584179],[85599.0,0.0319],[85600.0,0.004],[85601.0,0.0584152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744721393700,[[85698.0,0.1166981],[85696.0,0.0583498],[85695.0,0.0583508],[85692.0,0.0322],[85691.0,0.0583538]],[[85699.0,0.1807768],[85700.0,0.1],[85701.0,0.1166952],[85703.0,0.00010801],[85704.0,0.00060838]]]
["bitfinex-derivatives","BTCF0:USTF0",1744721420719,[[85714.0,0.0513381],[85711.0,0.05834],[85709.0,0.0583411],[85707.0,0.0583424],[85706.0,0.36097507]],[[85715.0,0.178355],[85716.0,0.0583368],[85718.0,0.0583361],[85721.0,0.0583339],[85727.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744721482450,[[85752.0,0.1166246],[85751.0,0.088613],[85750.0,0.0583136],[85749.0,0.0583143],[85747.0,0.3608]],[[85753.0,0.1166237],[85754.0,0.0583109],[85756.0,0.0327],[85759.0,0.00010801],[85762.0,0.0583061]]]
["bitfinex-derivatives","BTCF0:USTF0",1744721550394,[[85725.0,0.0633],[85724.0,0.1166623],[85723.0,0.0583314],[85720.0,0.058334],[79300.0,0.005]],[[85726.0,0.1915],[85727.0,0.0583293],[85728.0,0.03257497],[85729.0,0.0583286],[85731.0,0.4252]]]
["bitfinex-derivatives","BTCF0:USTF0",1744721562488,[[85744.0,0.2015355],[85743.0,0.0583184],[85741.0,0.4191194],[85739.0,0.0583211],[85736.0,0.0348]],[[85745.0,0.00025463],[85753.0,0.11673231],[85755.0,0.0583105],[85757.0,0.0583095],[85759.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744721631243,[[85719.0,0.20637999],[85718.0,0.0583354],[85716.0,0.0583363],[85714.0,0.3918],[85712.0,0.0583389]],[[85720.0,0.1167482],[85721.0,0.0583334],[85722.0,0.0915327],[85723.0,0.07486801],[85724.0,0.0583318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744721664466,[[85679.0,0.198724],[85678.0,0.0583627],[85677.0,0.00877841],[85676.0,0.4191636],[85672.0,0.0583662]],[[85680.0,0.1168038],[85683.0,0.0583596],[85686.0,0.03167508],[85689.0,0.0748],[85691.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1744721714793,[[85695.0,0.1097009],[85694.0,0.0583517],[85689.0,0.0583548],[85680.0,0.76696307],[85677.0,0.01877841]],[[85696.0,0.1750526],[85698.0,0.1223491],[85699.0,0.0583484],[85701.0,0.03298],[85702.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1744721778830,[[85718.0,0.56644248],[85717.0,0.0583361],[85716.0,0.0583361],[85708.0,0.3608],[85701.0,0.5834646]],[[85719.0,0.002],[85721.0,0.0311],[85726.0,0.0322],[85727.0,0.05850468],[86674.0,0.0042947]]]
["bitfinex-derivatives","BTCF0:USTF0",1744721805148,[[85770.0,0.17437178],[85769.0,0.0305],[85768.0,0.0583008],[85767.0,0.4191015],[85764.0,0.0319]],[[85771.0,0.1482788],[85772.0,0.0326],[85773.0,0.0582981],[85774.0,0.00010801],[85775.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744721851371,[[85775.0,0.2674832],[85774.0,0.0332],[85773.0,0.0089039],[85772.0,0.0329],[85771.0,0.00466355]],[[85776.0,8e-05],[85777.0,0.0582953],[85779.0,0.058294],[85783.0,0.0914917],[85784.0,0.10856801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744721882806,[[85814.0,0.25840077],[85813.0,0.0582708],[85812.0,0.0582715],[85809.0,0.3608],[85797.0,0.33501177]],[[85815.0,4e-08],[85818.0,0.00793032],[85821.0,0.00781968],[85835.0,0.12411459],[85842.0,0.4190517]]]
["bitfinex-derivatives","BTCF0:USTF0",1744721921531,[[85843.0,0.0893499],[85841.0,0.1747536],[85840.0,0.00017476],[85838.0,0.3608],[85837.0,0.0304]],[[85844.0,8e-05],[85845.0,0.0309],[85850.0,0.00010801],[85851.0,0.0582456],[85852.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744721956947,[[85857.0,0.22178096],[85856.0,0.0582416],[85854.0,0.4190426],[85851.0,0.0907447],[85850.0,0.43856]],[[85858.0,8.007e-05],[85861.0,0.00956385],[85863.0,0.01047687],[85866.0,0.01173354],[85872.0,0.06924421]]]
["bitfinex-derivatives","BTCF0:USTF0",1744722001766,[[85857.0,0.24526132],[85856.0,0.0582417],[85854.0,0.1361226],[85851.0,0.7798444],[85850.0,0.01170302]],[[85858.0,8.007e-05],[85861.0,0.00956385],[85863.0,0.01047687],[85866.0,0.01173354],[85868.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744722058699,[[85879.0,0.1992522],[85877.0,0.0582268],[85876.0,0.0582278],[85874.0,0.3608],[85861.0,0.02]],[[85880.0,0.01067997],[85883.0,0.01159255],[85886.0,0.01200007],[85890.0,0.005],[85894.0,0.45289892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744722093227,[[85887.0,0.13441762],[85886.0,0.0582213],[85885.0,0.0582213],[85884.0,0.3608],[85882.0,0.032]],[[85888.0,0.17932],[85889.0,0.031],[85890.0,0.05839361],[85953.0,0.07449758],[86041.0,0.32071113]]]
["bitfinex-derivatives","BTCF0:USTF0",1744722117060,[[85889.0,0.1807386],[85888.0,0.05822],[85887.0,0.05822],[85882.0,0.0582235],[85881.0,0.0319]],[[85890.0,0.54629161],[85891.0,0.0582179],[85892.0,0.0582179],[85895.0,0.3608],[85898.0,0.08212]]]
["bitfinex-derivatives","BTCF0:USTF0",1744722174306,[[85915.0,0.23690341],[85914.0,0.0582023],[85913.0,0.3608],[85912.0,0.0582036],[85910.0,0.0582046]],[[85916.0,0.00608],[85917.0,0.01503771],[85919.0,0.0322],[85920.0,0.01374645],[85922.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744722193298,[[85899.0,0.16229867],[85898.0,0.0582129],[85897.0,0.00017466],[85896.0,0.0582141],[85895.0,0.0582149]],[[85900.0,0.0646],[85901.0,0.3608],[85902.0,0.116421],[85903.0,0.0582099],[85906.0,0.0582082]]]
["bitfinex-derivatives","BTCF0:USTF0",1744722255734,[[85859.0,0.1805793],[85858.0,0.0582403],[85857.0,0.058241],[85856.0,0.0309],[85855.0,0.0582419]],[[85860.0,0.03058],[85862.0,0.4772756],[85864.0,0.0582363],[85865.0,0.00017466],[85866.0,0.03230801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744722308870,[[85802.0,0.0653],[85800.0,0.1],[85798.0,0.0582808],[85792.0,0.0582847],[85783.0,0.65508655]],[[85806.0,0.058276],[85808.0,0.4526749],[85812.0,0.0582719],[85814.0,0.0329],[85817.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744722322972,[[85800.0,0.1858594],[85799.0,0.06702994],[85798.0,0.089081],[85797.0,0.00466214],[85796.0,0.0582823]],[[85801.0,0.00108],[85804.0,0.00010801],[85805.0,0.3608],[85807.0,0.00014581],[85810.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744722358011,[[85787.0,0.1322699],[85785.0,0.1165784],[85779.0,0.00011647],[85778.0,0.0582945],[85748.0,0.17699688]],[[85788.0,0.1825757],[85790.0,0.4773742],[85793.0,0.0582847],[85798.0,0.39188],[85809.0,0.582737]]]
["bitfinex-derivatives","BTCF0:USTF0",1744722417742,[[85807.0,0.1799499],[85805.0,0.1165512],[85801.0,0.0582785],[85799.0,0.00017487],[85798.0,0.23582489]],[[85808.0,0.03028],[85810.0,0.4190729],[85812.0,0.005],[85814.0,0.1343505],[85816.0,0.00017487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744722456065,[[85837.0,0.1165091],[85835.0,0.1165105],[85833.0,0.4248],[85832.0,0.0582573],[85829.0,0.00017476]],[[85838.0,0.0671],[85840.0,0.1165051],[85842.0,0.0582513],[85843.0,0.3608],[85846.0,0.00017476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744722496503,[[85845.0,0.1796983],[85844.0,0.0582498],[85843.0,0.3608],[85842.0,0.0582507],[85840.0,0.0582525]],[[85846.0,0.00425476],[85853.0,0.0311],[85854.0,0.0314],[85855.0,0.3608],[85857.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744722538026,[[85802.0,0.1165513],[85800.0,0.06712673],[85798.0,0.0582806],[85790.0,0.01194586],[85787.0,0.0312]],[[85803.0,0.5356374],[85805.0,0.0582768],[85809.0,0.3608],[85811.0,0.0582727],[85812.0,0.23582489]]]
["bitfinex-derivatives","BTCF0:USTF0",1744722571457,[[85779.0,0.59762719],[85778.0,0.0582946],[85777.0,0.0582946],[85776.0,0.35302498],[85774.0,0.3608]],[[85780.0,8e-05],[85781.0,0.0331],[85783.0,0.03067488],[85785.0,0.0582899],[85787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744722618571,[[85807.0,0.1175499],[85806.0,0.0582756],[85805.0,0.0328],[85804.0,0.0582765],[85801.0,0.0582783]],[[85808.0,0.06968],[85809.0,0.004],[85811.0,0.5664177],[85812.0,0.005],[85813.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744722636292,[[85828.0,0.1165214],[85827.0,0.0329],[85826.0,0.4773234],[85825.0,0.033],[85822.0,0.0582645]],[[85829.0,0.03528],[85831.0,0.1165182],[85832.0,0.0316],[85833.0,0.0582579],[85835.0,0.058256]]]
["bitfinex-derivatives","BTCF0:USTF0",1744722689519,[[85829.0,0.174769],[85828.0,0.0301],[85827.0,0.0582611],[85825.0,0.0582627],[85817.0,0.0328]],[[85830.0,0.2923114],[85833.0,0.0646],[85834.0,0.3608],[85837.0,0.01160822],[85838.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744722716735,[[85799.0,0.1791607],[85798.0,0.058281],[85797.0,0.00466214],[85796.0,0.0582821],[85793.0,0.05845867]],[[85800.0,0.1176394],[85801.0,0.058279],[85803.0,0.1358379],[85804.0,0.3608],[85806.0,0.03190801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744722751554,[[85858.0,0.2003041],[85857.0,0.058241],[85856.0,0.116482],[85855.0,0.00017477],[85852.0,0.3608]],[[85859.0,0.00108],[85866.0,0.033],[85869.0,0.03090801],[85870.0,0.1164645],[85871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744722820293,[[85823.0,0.00466073],[85819.0,0.0582667],[85816.0,0.0582684],[85815.0,0.0325],[85802.0,0.01192482]],[[85824.0,0.1783268],[85825.0,0.0582627],[85827.0,0.0582617],[85828.0,0.3608],[85829.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744722886442,[[85847.0,0.19026764],[85845.0,0.0582491],[85842.0,0.0582508],[85830.0,0.2357315],[79400.0,0.005]],[[85848.0,0.5428942],[85849.0,0.0582464],[85850.0,0.0314],[85851.0,0.0582451],[85852.0,0.01141672]]]
["bitfinex-derivatives","BTCF0:USTF0",1744722912864,[[85857.0,0.215282],[85856.0,0.0582416],[85854.0,0.058243],[85851.0,0.0582444],[85850.0,0.3608]],[[85858.0,0.1164827],[85859.0,0.07556],[85862.0,0.0582378],[85863.0,0.00014581],[85867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744722969003,[[85793.0,0.1849689],[85792.0,0.0582851],[85791.0,0.0582858],[85790.0,0.3608],[85788.0,0.17670404]],[[85794.0,0.1469479],[85795.0,0.0582831],[85796.0,0.0582824],[85800.0,0.05838831],[85801.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744723004212,[[85772.0,0.17670404],[85766.0,0.1471047],[85764.0,0.0903041],[85763.0,0.3608],[85761.0,0.0583056]],[[85773.0,0.2114961],[85774.0,0.0582974],[85776.0,0.0582964],[85777.0,0.3608],[85778.0,0.0582947]]]
["bitfinex-derivatives","BTCF0:USTF0",1744723058358,[[85771.0,0.0336],[85768.0,0.1166016],[85766.0,0.0583021],[85765.0,0.0638],[85764.0,0.00017488]],[[85772.0,0.1783778],[85773.0,0.05847298],[85774.0,0.07552],[85775.0,0.0582967],[85776.0,0.36090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744723097492,[[85774.0,0.1478947],[85773.0,0.058298],[85771.0,0.058299],[85769.0,0.0313],[85768.0,0.0583008]],[[85775.0,0.2097937],[85776.0,0.058296],[85777.0,0.0582953],[85781.0,0.0582931],[85790.0,0.23606882]]]
["bitfinex-derivatives","BTCF0:USTF0",1744723165420,[[85749.0,0.0615],[85745.0,0.12129907],[85744.0,0.0331],[85743.0,0.05849288],[85742.0,0.419119]],[[85750.0,0.1480078],[85751.0,0.058313],[85752.0,0.1749384],[85753.0,0.0332],[85755.0,0.00017488]]]
["bitfinex-derivatives","BTCF0:USTF0",1744723212667,[[85766.0,0.5457084],[85765.0,0.0583034],[85761.0,0.0583062],[85759.0,0.3608],[85756.0,0.0583096]],[[85767.0,0.1166856],[85768.0,0.0643017],[85769.0,0.0329],[85770.0,0.0583006],[85775.0,0.00017488]]]
["bitfinex-derivatives","BTCF0:USTF0",1744723242487,[[85745.0,0.18519917],[85744.0,0.0888177],[85743.0,0.00017488],[85742.0,0.0583188],[85708.0,0.23729773]],[[85746.0,0.1802128],[85747.0,0.0583157],[85748.0,0.07532],[85749.0,0.05842301],[85751.0,0.03084581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744723290427,[[85753.0,0.1166233],[85752.0,0.0583123],[85751.0,0.0583129],[85749.0,0.0583139],[85746.0,0.0303]],[[85754.0,0.00017488],[85763.0,0.07618581],[85766.0,0.37248055],[85775.0,0.466397],[85780.0,0.23630433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744723340562,[[85750.0,0.5399274],[85748.0,0.1466287],[85747.0,0.0116992],[85744.0,0.0583173],[85733.0,0.17765668]],[[85751.0,0.00108],[85753.0,0.1166239],[85755.0,0.0885108],[85756.0,0.07538801],[85757.0,0.0583096]]]
["bitfinex-derivatives","BTCF0:USTF0",1744723395605,[[85785.0,0.00017488],[85783.0,0.1165818],[85781.0,0.0582925],[85779.0,0.06697924],[85763.0,0.3608]],[[85786.0,0.1790584],[85787.0,0.4190885],[85789.0,0.0582875],[85790.0,0.00010801],[85792.0,0.05843151]]]
["bitfinex-derivatives","BTCF0:USTF0",1744723468777,[[85720.0,0.0318],[85717.0,0.03168],[85715.0,0.0087571],[85714.0,0.00028288],[85711.0,0.0001458]],[[85721.0,0.1166668],[85722.0,0.0583327],[85723.0,0.47946802],[85724.0,0.0583313],[85726.0,0.0583304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744723476983,[[85714.0,8e-08],[85709.0,0.0318],[85708.0,0.0309],[85693.0,0.0630196],[85690.0,0.0583543]],[[85715.0,0.541175],[85716.0,0.0307],[85717.0,0.1166736],[85720.0,0.07736],[85721.0,0.0583334]]]
["bitfinex-derivatives","BTCF0:USTF0",1744723535517,[[85713.0,0.1885577],[85712.0,0.0583395],[85711.0,0.477479],[85709.0,0.3608],[85695.0,0.09075683]],[[85714.0,0.04228],[85720.0,0.0305],[85721.0,0.1166672],[85722.0,0.00017509],[85723.0,0.0583322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744723579463,[[85713.0,0.01530173],[85710.0,0.1449813],[85709.0,0.0583415],[85708.0,0.0583419],[85707.0,0.0315]],[[85714.0,0.19114405],[85715.0,0.0910375],[85716.0,0.0583368],[85720.0,0.0583346],[85722.0,0.36097509]]]
["bitfinex-derivatives","BTCF0:USTF0",1744723621792,[[85724.0,0.56793769],[85723.0,0.058332],[85721.0,0.0583333],[85720.0,0.3608],[85695.0,0.1780293]],[[85725.0,0.1865614],[85726.0,0.05833],[85727.0,0.0583294],[85730.0,0.033],[85734.0,0.0633246]]]
["bitfinex-derivatives","BTCF0:USTF0",1744723669819,[[85828.0,0.1165214],[85827.0,0.0582613],[85826.0,0.3608],[85825.0,0.0885623],[85821.0,0.0331]],[[85829.0,0.1165206],[85830.0,0.0582593],[85831.0,0.0582587],[85834.0,0.1201569],[85835.0,0.07856]]]
["bitfinex-derivatives","BTCF0:USTF0",1744723690534,[[85844.0,0.1164996],[85843.0,0.0325],[85842.0,0.477301],[85838.0,0.0582533],[85836.0,0.0305]],[[85845.0,0.11664411],[85847.0,0.1747446],[85848.0,0.00019684],[85850.0,0.06336573],[85851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744723730346,[[85849.0,0.18345222],[85848.0,0.0582471],[85847.0,0.0582471],[85844.0,0.00017467],[85842.0,0.0582507]],[[85850.0,0.1796915],[85851.0,0.0592451],[85852.0,0.136085],[85853.0,0.3608],[85854.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744723759366,[[85879.0,0.1134522],[85878.0,0.4190267],[85877.0,0.0306],[85876.0,0.0582277],[85873.0,0.0582296]],[[85880.0,0.1503308],[85881.0,0.0582247],[85882.0,0.031],[85889.0,0.0582197],[91156.0,0.6895]]]
["bitfinex-derivatives","BTCF0:USTF0",1744723805710,[[85899.0,0.1808251],[85898.0,0.3608],[85897.0,0.1164264],[85896.0,0.0582142],[85876.0,0.5822805]],[[85900.0,0.2165037],[85902.0,0.0582111],[85905.0,0.058209],[85906.0,0.00010801],[85909.0,0.07602581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744723857349,[[85864.0,0.5401725],[85862.0,0.1747108],[85856.0,0.00317467],[85855.0,0.26747519],[85850.0,0.0582457]],[[85865.0,8e-05],[85881.0,0.3608],[85891.0,0.7196442],[85941.0,0.06586322],[89460.0,0.00727286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744723885740,[[85936.0,0.1163749],[85934.0,0.0581882],[85933.0,0.4279077],[85931.0,0.1203902],[85927.0,0.44528]],[[85937.0,0.01664863],[85940.0,0.01627642],[85942.0,0.0225495],[85948.0,0.01528629],[85952.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744723909354,[[85789.0,0.00017478],[85778.0,0.3608],[85772.0,0.0324],[85765.0,0.3608],[85749.0,0.11326]],[[85790.0,0.116573],[85792.0,0.0582856],[85794.0,0.0582844],[85797.0,0.0582822],[85798.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1744723933171,[[85759.0,0.4774151],[85754.0,0.0583108],[85746.0,0.0583159],[85740.0,0.46936316],[85735.0,0.0583236]],[[85760.0,0.1166138],[85762.0,0.0583059],[85765.0,0.058304],[85768.0,0.00017499],[85769.0,0.0583011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744723953980,[[85860.0,0.1164779],[85858.0,0.0582386],[85857.0,0.3608],[85856.0,0.0582411],[85855.0,0.0582422]],[[85861.0,0.00017477],[85864.0,0.005],[85886.0,0.0582214],[85890.0,0.005],[85900.0,0.56936316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744723980489,[[85783.0,0.1165825],[85781.0,0.419092],[85780.0,0.0328],[85779.0,0.0672938],[85773.0,0.002]],[[85784.0,0.0582911],[85786.0,0.0582893],[85788.0,0.0582879],[85801.0,0.0616],[85802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744724017618,[[85928.0,0.00894104],[85926.0,0.0581936],[85924.0,0.0322],[85923.0,0.3608],[85918.0,0.063199]],[[85929.0,0.1163844],[85931.0,0.0581915],[85932.0,0.0581904],[85934.0,0.0581888],[85935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744724026812,[[85922.0,0.1163935],[85920.0,0.1163966],[85917.0,0.031],[85916.0,0.0315]],[[85924.0,0.1818712],[85925.0,0.0581955],[85927.0,0.0581942],[85930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744724062633,[[85837.0,0.1165091],[85836.0,0.3608],[85835.0,0.0582553],[85834.0,0.0582564],[85831.0,0.0582585]],[[85838.0,0.1800513],[85847.0,0.00010801],[85855.0,0.0306],[85856.0,0.00014581],[85859.0,0.46108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744724074342,[[85923.0,0.3608],[85917.0,0.00017457],[85914.0,0.0315],[85910.0,0.0582044],[85903.0,0.1002]],[[85924.0,0.1163912],[85926.0,0.0581947],[85928.0,0.0581947],[85929.0,0.00010801],[85930.0,0.0581915]]]
["bitfinex-derivatives","BTCF0:USTF0",1744724104276,[[85901.0,0.0046565],[85880.0,0.0582249],[85870.0,0.2648319],[85865.0,0.10124],[85830.0,0.2648319]],[[85902.0,0.116421],[85904.0,0.4772996],[85906.0,0.4190084],[85907.0,0.0313],[85908.0,0.05112421]]]
["bitfinex-derivatives","BTCF0:USTF0",1744724150584,[[85847.0,0.0582472],[85841.0,0.0582516],[85840.0,0.00893479],[85835.0,0.033],[85833.0,0.3608]],[[85850.0,0.4772915],[85852.0,0.058245],[85853.0,0.0582439],[85854.0,0.099],[85856.0,0.058242]]]
["bitfinex-derivatives","BTCF0:USTF0",1744724176004,[[85882.0,0.3608],[85865.0,0.27587796],[85861.0,0.0582379],[85860.0,0.2648319],[85850.0,0.29306088]],[[85883.0,0.1164467],[85885.0,0.0582226],[85886.0,0.0582215],[85889.0,0.0582194],[85893.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744724195617,[[85915.0,0.5413034],[85913.0,0.0582024],[85912.0,0.0582035],[85909.0,0.0582055],[85859.0,0.06586015]],[[85916.0,0.005],[85924.0,0.08815638],[85925.0,0.0308],[85928.0,0.0581932],[85930.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744724223636,[[85887.0,0.5085409],[85882.0,0.0582239],[85875.0,0.07144203],[85871.0,0.3608]],[[85888.0,0.11644],[85894.0,0.00017457],[85898.0,0.0327],[85907.0,0.10356]]]
["bitfinex-derivatives","BTCF0:USTF0",1744724246147,[[85953.0,0.12100558],[85951.0,0.0581766],[85949.0,0.0581783],[85947.0,0.0309],[85945.0,0.00017446]],[[85954.0,0.2112306],[85955.0,0.001],[85957.0,0.4189739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744724279375,[[85976.0,0.4871208],[85975.0,0.0619],[85974.0,0.1163222],[85970.0,0.0581639],[85969.0,0.3926]],[[85977.0,0.17700666],[85982.0,0.01783854],[85987.0,0.0313],[85988.0,0.01759836],[85991.0,0.22683787]]]
["bitfinex-derivatives","BTCF0:USTF0",1744724296902,[[85990.0,0.5543018],[85989.0,0.0581516],[85988.0,0.0581522],[85983.0,0.0581551],[85980.0,0.23508359]],[[85991.0,7e-08],[85994.0,0.005],[85996.0,0.01788209],[85998.0,0.033],[86000.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744724336525,[[86074.0,0.1161883],[86072.0,0.0580955],[86071.0,0.1393956],[86069.0,0.31945981],[86068.0,0.0580977]],[[86075.0,3e-08],[86077.0,0.02610101],[86088.0,0.01010101],[86100.0,0.20894101],[86109.0,0.4188706]]]
["bitfinex-derivatives","BTCF0:USTF0",1744724353124,[[86058.0,0.1162088],[86057.0,0.42555346],[86054.0,0.3608],[86049.0,0.05828494],[86040.0,0.23501757]],[[86059.0,0.1791099],[86060.0,0.0581041],[86061.0,0.058103],[86066.0,0.00017424],[86123.0,1.59611279]]]
["bitfinex-derivatives","BTCF0:USTF0",1744724384952,[[86125.0,0.4769195],[86123.0,0.0580605],[86122.0,0.0580616],[86118.0,0.0580645],[86115.0,0.0672]],[[86126.0,0.035],[86127.0,0.00010801],[86130.0,0.0325],[86133.0,0.0580544],[86134.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744724432578,[[86116.0,0.00017412],[86107.0,0.0349],[86098.0,0.0580774],[86094.0,0.0358],[86093.0,0.035]],[[86117.0,0.1513303],[86118.0,0.0336],[86119.0,0.0580644],[86120.0,0.0580633],[86124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744724458383,[[86043.0,0.29047867],[86033.0,0.0775],[86031.0,0.35322386],[86015.0,0.0581334],[86014.0,0.0351]],[[86044.0,0.1162289],[86046.0,0.0581131],[86047.0,0.0581125],[86050.0,0.0581105],[86058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744724472488,[[86083.0,0.3608],[86080.0,0.00017424],[86073.0,0.0580942],[86060.0,0.46490655],[86057.0,0.00464806]],[[86086.0,0.1161728],[86089.0,0.00017435],[86097.0,0.4188787],[86109.0,0.4188711],[86110.0,0.46490655]]]
["bitfinex-derivatives","BTCF0:USTF0",1744724507713,[[86015.0,0.00017435],[86005.0,0.42359137],[86003.0,0.058142],[85999.0,0.0581444],[85997.0,0.0581457]],[[86016.0,0.4770667],[86018.0,0.0581326],[86019.0,0.0581315],[86022.0,0.0581295],[86025.0,0.90925853]]]
["bitfinex-derivatives","BTCF0:USTF0",1744724522528,[[85966.0,0.3608],[85957.0,0.1163462],[85955.0,0.058174],[85953.0,0.23911026],[85951.0,0.3608]],[[85982.0,0.058157],[85985.0,0.36088],[85987.0,0.3608],[85989.0,0.0397],[85990.0,0.00017446]]]
["bitfinex-derivatives","BTCF0:USTF0",1744724557941,[[86026.0,0.3608],[86025.0,0.4189269]],[[86040.0,0.00017435],[86049.0,0.3608],[86059.0,0.3608],[86070.0,0.0156]]]
["bitfinex-derivatives","BTCF0:USTF0",1744724581861,[[86037.0,0.2155557],[86034.0,0.0987208],[86031.0,0.06277206],[86022.0,0.4189292],[86020.0,0.26395936]],[[86038.0,0.116237],[86040.0,0.116237],[86042.0,0.0402],[86043.0,0.0581151],[86048.0,0.00017435]]]
["bitfinex-derivatives","BTCF0:USTF0",1744724605971,[[86111.0,0.00017425],[86103.0,0.0580745],[86100.0,0.0918],[86099.0,0.0580768],[86087.0,0.3608]],[[86112.0,0.1161371],[86113.0,0.0463],[86114.0,0.0580677],[86115.0,0.0620671],[86117.0,0.4188654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744724633894,[[86113.0,0.00017414],[86109.0,0.00464525],[86105.0,0.00851352],[86091.0,0.0437],[79623.0,0.01741101]],[[86114.0,0.7702344],[86115.0,0.4188665],[86116.0,0.0580658],[86119.0,0.0580642],[86127.0,0.0580586]]]
["bitfinex-derivatives","BTCF0:USTF0",1744724657311,[[86058.0,0.0937],[86057.0,0.00464806],[86056.0,0.1743174],[86054.0,0.00868258],[86052.0,0.0581084]],[[86059.0,0.1162086],[86061.0,0.0581036],[86062.0,0.2084422],[86063.0,0.0591822],[86066.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1744724686934,[[86100.0,0.11632755],[86098.0,0.1161553],[86095.0,0.0512],[86091.0,0.4099],[86080.0,0.26395936]],[[86101.0,0.5300519],[86103.0,0.0580752],[86104.0,0.0580746],[86105.0,0.0580736],[86110.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744724738263,[[86035.0,0.00017425],[86033.0,0.1661212],[86032.0,0.53235625],[86031.0,0.00464946],[86027.0,0.0581255]],[[86036.0,0.1162397],[86037.0,0.0564],[86038.0,0.0581191],[86039.0,0.418918],[86041.0,0.4133]]]
["bitfinex-derivatives","BTCF0:USTF0",1744724746363,[[86035.0,0.00217425],[86033.0,0.2217437],[86032.0,0.53235625],[86031.0,0.06277256],[86030.0,0.0581238]],[[86036.0,0.4771197],[86038.0,0.2280573],[86039.0,0.0581181],[86041.0,0.0519],[86043.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744724786703,[[86020.0,0.1162613],[86018.0,0.0581314],[86017.0,0.4710325],[86016.0,0.0563],[86014.0,0.0581346]],[[86021.0,0.00017435],[86038.0,0.0528],[86044.0,0.09832],[86045.0,0.00026573],[86053.0,1.89268]]]
["bitfinex-derivatives","BTCF0:USTF0",1744724821618,[[86097.0,0.1261573],[86096.0,0.0525],[86095.0,0.0580793],[86094.0,0.0580807],[86093.0,0.4188807]],[[86098.0,0.00619548],[86100.0,0.1],[86101.0,0.1161522],[86103.0,0.1155747],[86105.0,0.0580737]]]
["bitfinex-derivatives","BTCF0:USTF0",1744724834232,[[86279.0,0.4767123],[86277.0,0.0579573],[86275.0,0.0579585],[86270.0,0.46266805],[86269.0,0.0579623]],[[86280.0,0.005],[86293.0,0.00026573],[86311.0,0.057935],[86326.0,0.016],[86327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744724858329,[[86447.0,0.115687],[86446.0,0.3608],[86445.0,0.0578445],[86443.0,0.0578458],[86441.0,0.0578474]],[[86448.0,0.00441786],[86458.0,0.00010801],[86463.0,0.00014581],[86464.0,0.00019684],[86465.0,0.36106573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744724874446,[[86417.0,0.54562512],[86416.0,0.0574],[86415.0,0.0578643],[86414.0,0.0578656],[86411.0,0.057867]],[[86418.0,0.00017338],[86427.0,0.1157141],[86433.0,0.0531],[86434.0,0.0578526],[86438.0,0.0202]]]
["bitfinex-derivatives","BTCF0:USTF0",1744724904770,[[86382.0,0.3657741],[86380.0,0.7794878],[86378.0,0.0578896],[86377.0,0.0531],[86376.0,0.057891]],[[86383.0,0.00025364],[86390.0,0.0578819],[86393.0,0.0578798],[86395.0,0.143],[86397.0,0.0578774]]]
["bitfinex-derivatives","BTCF0:USTF0",1744724943987,[[86448.0,0.00017344],[86447.0,0.16923174],[86442.0,0.3608],[86441.0,0.0578469],[86439.0,0.0578]],[[86449.0,0.0581],[86451.0,0.057841],[86452.0,0.0578402],[86457.0,8e-05],[86461.0,0.0578342]]]
["bitfinex-derivatives","BTCF0:USTF0",1744724947695,[[86455.0,0.3608],[86450.0,0.0598]],[[86463.0,0.0578328],[86464.0,0.0601],[86465.0,0.00017309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744724992003,[[86477.0,0.3608],[86469.0,0.13947344],[86468.0,0.1156585],[86466.0,0.0578305],[86463.0,0.0578324]],[[86478.0,0.1156455],[86480.0,0.1734655],[86487.0,0.1518],[86488.0,0.005],[86503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744725025130,[[86449.0,0.3608],[86448.0,0.0854],[86447.0,0.00462709],[86441.0,0.00017354],[86421.0,0.06248878]],[[86450.0,0.115683],[86452.0,0.0578408],[86453.0,0.0578397],[86457.0,0.0578374],[86458.0,0.00025354]]]
["bitfinex-derivatives","BTCF0:USTF0",1744725051737,[[86451.0,0.1736],[86450.0,0.7216],[86447.0,0.0578431],[86440.0,0.26147282],[86430.0,0.26147282]],[[86456.0,0.00019684],[86461.0,0.00026573],[86469.0,0.12736],[86473.0,0.0578266],[86489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744725077447,[[86414.0,4e-08],[86400.0,0.1],[86397.0,0.082],[86396.0,0.4453],[86388.0,0.3608]],[[86415.0,1.0094299],[86417.0,0.0578642],[86418.0,0.0578631],[86421.0,0.0578612],[86437.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744725099162,[[86464.0,0.47663774],[86463.0,0.0867],[86462.0,0.0578329],[86461.0,0.0578341],[86458.0,0.0818]],[[86465.0,1.1157429],[86467.0,0.0578307],[86468.0,0.0578294],[86472.0,0.05793481],[86482.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744725127770,[[86483.0,0.00017344],[86467.0,0.3608],[86464.0,0.01010101],[86461.0,0.3608],[86460.0,0.23240879]],[[86484.0,0.4764375],[86486.0,0.057818],[86487.0,0.0578169],[86492.0,0.0578934],[86493.0,0.23240879]]]
["bitfinex-derivatives","BTCF0:USTF0",1744725150495,[[86392.0,0.01027455],[86391.0,0.0578809],[86388.0,0.0842],[86387.0,0.0816],[86386.0,0.37090101]],[[86401.0,0.1157486],[86403.0,0.0578735],[86404.0,0.2257723],[86405.0,0.3608],[86407.0,0.0578708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744725175016,[[86357.0,0.0898],[86356.0,0.01010101],[86350.0,0.01010101],[86343.0,0.00463266],[86331.0,0.11276]],[[86363.0,0.4765995],[86365.0,0.057899],[86366.0,0.0578979],[86369.0,0.1482959],[86370.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744725214538,[[86344.0,0.0903],[86339.0,0.3608],[86337.0,0.0579168],[86319.0,0.0579289],[83804.0,0.1]],[[86345.0,0.1158237],[86346.0,0.0846],[86347.0,0.1737333],[86350.0,0.4493],[86353.0,0.00017376]]]
["bitfinex-derivatives","BTCF0:USTF0",1744725226951,[[86279.0,0.0887],[86275.0,0.0579588],[86272.0,0.01010101],[86269.0,0.0085445],[86266.0,0.06806581]],[[86285.0,0.4767842],[86287.0,0.0579509],[86291.0,0.0579487],[86292.0,0.3608],[86293.0,0.00017376]]]
["bitfinex-derivatives","BTCF0:USTF0",1744725261957,[[86070.0,0.35153506],[86068.0,0.01010101],[86060.0,0.52175952],[86046.0,1.24967446],[86041.0,0.088]],[[86071.0,0.4769924],[86073.0,0.0580952],[86075.0,0.0580938],[86078.0,0.0580914],[86079.0,0.17827418]]]
["bitfinex-derivatives","BTCF0:USTF0",1744725299485,[[86020.0,0.01390101],[86014.0,0.01010101],[86013.0,0.1162702],[86012.0,0.1876],[86010.0,0.3608]],[[86021.0,0.1162599],[86023.0,0.4189289],[86025.0,0.4189276],[86027.0,0.0581259],[94994.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744725320497,[[85747.0,0.00017493],[85722.0,0.3608],[85717.0,0.3608],[85687.0,0.0583559],[85665.0,0.06574914]],[[85748.0,0.1166301],[85750.0,0.3608],[85751.0,0.058313],[85752.0,0.4559],[85753.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1744725339003,[[85850.0,0.0582455],[85848.0,0.0001747],[85840.0,0.60358009],[85834.0,0.3608],[85827.0,0.5826135]],[[85863.0,0.0958],[85864.0,0.36588],[85866.0,0.0001747],[85870.0,0.29079563],[85873.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744725364210,[[85889.0,0.1164386],[85887.0,0.0582202],[85886.0,0.0582208],[85883.0,0.0582227],[85874.0,0.058229]],[[85891.0,0.38405672],[85916.0,0.3658],[85930.0,0.56574986],[85933.0,0.0581897],[85942.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744725382629,[[85912.0,0.0582032],[85900.0,1.53424],[85898.0,0.0582126],[85897.0,8e-05],[85895.0,0.000108]],[[85920.0,0.0936],[85923.0,0.0951],[85924.0,0.0011746],[85927.0,0.36090801],[85928.0,0.00035873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744725409938,[[85875.0,0.00465791],[85846.0,0.3608],[85840.0,0.46774986],[85818.0,0.4183],[85756.0,0.1439]],[[85885.0,0.0582221],[85895.0,0.7216],[85904.0,0.46774986],[85906.0,0.2008],[85907.0,0.36753569]]]
["bitfinex-derivatives","BTCF0:USTF0",1744725426351,[[85722.0,0.00026572],[85721.0,0.1056],[85712.0,0.1026],[85711.0,0.00053144],[85700.0,0.1]],[[85723.0,0.1166641],[85725.0,0.0583311],[85727.0,0.0583299],[85731.0,0.3608],[85732.0,0.0583265]]]
["bitfinex-derivatives","BTCF0:USTF0",1744725458061,[[85646.0,0.1337],[85640.0,0.0583879],[85639.0,0.3608],[85630.0,0.3608],[85622.0,0.1898007]],[[85647.0,0.1167676],[85650.0,0.0583822],[85652.0,0.0583811],[85669.0,0.4191691],[85671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744725478879,[[85699.0,0.000108],[85693.0,0.0048136],[85683.0,0.3608],[85680.0,0.0001458],[85675.0,0.00079716]],[[85715.0,0.2951]]]
["bitfinex-derivatives","BTCF0:USTF0",1744725506697,[[85576.0,0.1168644],[85573.0,0.0584338],[85571.0,0.1532],[85570.0,0.0584359],[85565.0,0.0584393]],[[85580.0,0.3743297],[85581.0,0.00017524],[85595.0,0.3608],[85601.0,0.0584153],[85604.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744725524710,[[85590.0,0.15668],[85581.0,0.3608],[85580.0,0.058429],[85575.0,0.00028324],[85525.0,0.0001458]],[[85591.0,0.116844],[85593.0,0.1168419],[85594.0,0.00017524],[85597.0,0.002],[85604.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744725552917,[[85701.0,0.116694],[85699.0,0.1750431],[85697.0,8e-05],[85693.0,0.00484281],[85691.0,0.3608]],[[85702.0,0.4404927],[85703.0,0.3608],[85710.0,0.00017464],[85711.0,0.0583406],[85715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744725599446,[[85628.0,0.0002252],[85624.0,0.0001458],[85623.0,0.00034263],[85622.0,0.00046255],[85615.0,0.36573777]],[[85631.0,0.1751856],[85635.0,0.3608],[85636.0,0.0583913],[85637.0,0.1719],[85641.0,0.1682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744725620874,[[85622.0,0.4651817],[85620.0,0.058402],[85617.0,0.0584041],[85609.0,0.0584092],[85603.0,0.3608]],[[85623.0,0.1168003],[85625.0,0.4191993],[85626.0,0.002],[85629.0,0.1617],[85630.0,0.063396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744725633983,[[85678.0,0.12819191],[85676.0,0.0583634],[85675.0,0.0583645],[85673.0,0.1659],[85672.0,0.0583667]],[[85679.0,0.00017513],[85689.0,0.1764],[85690.0,0.3608],[85691.0,0.11765151],[85697.0,0.14706439]]]
["bitfinex-derivatives","BTCF0:USTF0",1744725668297,[[85687.0,0.50445674],[85685.0,0.0583573],[85684.0,0.5812386],[85682.0,0.0583599],[85680.0,0.00881605]],[[85688.0,0.13611542],[85689.0,0.00017513],[85699.0,0.1716],[85702.0,0.0583464],[85705.0,0.173]]]
["bitfinex-derivatives","BTCF0:USTF0",1744725704219,[[85584.0,0.3591],[85566.0,0.3608],[85477.0,0.00203398],[85069.0,0.00470204],[79200.0,0.005]],[[85598.0,0.36097523],[85604.0,0.005],[85605.0,0.1662],[85615.0,0.0584058],[85655.0,0.06604858]]]
["bitfinex-derivatives","BTCF0:USTF0",1744725712322,[[85603.0,0.1169076],[85601.0,0.0584145],[85600.0,0.0584152],[85599.0,0.0584163],[85597.0,0.3658]],[[85604.0,0.005],[85616.0,0.3608],[85625.0,0.3608],[85642.0,0.17621597],[86348.0,0.00427724]]]
["bitfinex-derivatives","BTCF0:USTF0",1744725738437,[[85583.0,0.11853677],[85581.0,0.1168567],[85574.0,0.058433],[85572.0,0.1708],[85569.0,0.36097534]],[[85584.0,0.1791],[85585.0,0.1741],[85586.0,0.00017534],[85587.0,0.3608],[85608.0,0.058411]]]
["bitfinex-derivatives","BTCF0:USTF0",1744725761463,[[85522.0,0.01560452],[85521.0,0.1169396],[85518.0,0.0584718],[85517.0,0.058472],[85512.0,0.182]],[[85523.0,0.2985369],[85524.0,0.3608],[85525.0,0.0584677],[85526.0,0.116934],[85531.0,0.76907534]]]
["bitfinex-derivatives","BTCF0:USTF0",1744725787086,[[85499.0,0.39525092],[85497.0,0.0584859],[85496.0,0.0584869],[85495.0,0.5317],[85494.0,0.0584883]],[[85500.0,0.005],[85516.0,0.1863],[85519.0,0.2348714],[85524.0,0.3608],[85529.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744725831805,[[85596.0,0.1168372],[85594.0,0.0584194],[85593.0,0.0584205],[85590.0,0.0584225],[85585.0,0.1886]],[[85597.0,0.1761],[85610.0,0.3608],[85617.0,0.3608],[85637.0,0.0583912],[85651.0,0.583812]]]
["bitfinex-derivatives","BTCF0:USTF0",1744725855813,[[85662.0,0.00017512],[85647.0,1.53912],[85645.0,0.3608],[85641.0,0.0719323],[85640.0,0.6135376]],[[85663.0,0.3608],[85664.0,0.171],[85669.0,0.0583695],[85670.0,0.1828],[85671.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744725882232,[[85667.0,0.00466922],[85660.0,0.23689183],[85654.0,0.29578911],[85653.0,0.0583797],[85649.0,0.1675]],[[85668.0,0.116739],[85670.0,0.0583687],[85671.0,0.0583677],[85674.0,0.0583657],[85675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744725887426,[[85641.0,0.00467063],[85625.0,0.1816],[85623.0,0.29491865],[85621.0,0.1794],[85619.0,0.13884]],[[85642.0,0.4775744],[85644.0,0.0583864],[85645.0,0.0583852],[85648.0,0.2362832],[85649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744725928249,[[85529.0,0.36953336],[85524.0,0.1836],[85520.0,0.000108],[85517.0,0.0586178],[85516.0,0.00072827]],[[85530.0,0.1169273],[85532.0,0.0584628],[85534.0,0.0584614],[85537.0,0.0584589],[85538.0,0.36097534]]]
["bitfinex-derivatives","BTCF0:USTF0",1744725958268,[[85649.0,0.1167649],[85647.0,0.2418833],[85646.0,0.3608],[85642.0,0.058387],[85637.0,0.0583903]],[[85650.0,0.08819725],[85655.0,0.1696],[85656.0,0.1908],[85670.0,0.3608],[85674.0,0.13988]]]
["bitfinex-derivatives","BTCF0:USTF0",1744725973183,[[85654.0,0.001],[85644.0,0.4191857],[85643.0,0.1756],[85641.0,0.01364441],[85639.0,0.00028313]],[[85655.0,0.4797567],[85657.0,0.05855213],[85658.0,0.0583764],[85663.0,0.0583734],[85665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744726002592,[[85566.0,0.1168781],[85565.0,0.1658],[85564.0,0.1168796],[85562.0,8e-05],[85560.0,0.165]],[[85567.0,0.11705204],[85568.0,0.1679],[85577.0,0.0584321],[85591.0,0.3608],[86488.0,0.00427673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744726019598,[[85667.0,0.00474922],[85659.0,0.00017512],[85655.0,0.000108],[85654.0,0.00874151],[85651.0,0.1769]],[[85668.0,0.116739],[85670.0,0.0583686],[85671.0,0.3467],[85672.0,0.0583669],[85674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744726039910,[[85632.0,0.058394],[85631.0,0.1288],[85628.0,0.5329],[85623.0,0.2198997],[85601.0,0.01200316]],[[85642.0,0.1167744],[85650.0,0.0583817],[85652.0,0.3608],[85656.0,0.0583778],[85657.0,0.5165]]]
["bitfinex-derivatives","BTCF0:USTF0",1744726085546,[[85695.0,0.3608],[85693.0,0.0046678],[85688.0,0.06711609],[85678.0,0.0001458]],[[85696.0,0.1167008],[85698.0,0.0583496],[85699.0,0.0583489],[85701.0,0.3486],[85703.0,0.0583463]]]
["bitfinex-derivatives","BTCF0:USTF0",1744726116362,[[85751.0,0.517426],[85749.0,0.0583137],[85748.0,0.0583147],[85745.0,0.0583166],[85743.0,0.36097491]],[[85752.0,0.00017491],[85756.0,0.00010801],[85772.0,0.2394988],[85773.0,0.1762],[85782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744726131064,[[85785.0,0.4735798],[85783.0,0.0582906],[85782.0,0.0582917],[85781.0,0.3608],[85777.0,0.00017491]],[[85786.0,0.00508],[85800.0,0.30504667],[85804.0,0.3608],[85806.0,0.05842211],[85808.0,0.17618724]]]
["bitfinex-derivatives","BTCF0:USTF0",1744726165300,[[85851.0,0.1747316],[85848.0,0.0582466],[85845.0,0.3608],[85844.0,0.0582494]],[[85852.0,0.00108],[85854.0,0.1823],[85855.0,0.1672],[85857.0,0.36090801],[85859.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744726187516,[[85779.0,0.4773879],[85778.0,0.1703],[85777.0,0.0582953],[85776.0,0.0582958],[85773.0,0.0582977]],[[85780.0,0.0001748],[85786.0,0.005],[85790.0,0.3608],[85795.0,0.0582832],[85800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744726214328,[[85783.0,0.1165809],[85781.0,0.058292],[85780.0,0.0582931],[85777.0,0.3624],[85776.0,0.003]],[[85784.0,0.1165815],[85785.0,0.361],[85786.0,0.0632894],[85787.0,0.0582886],[85790.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744726235036,[[85855.0,0.1164822],[85837.0,0.7278],[85835.0,0.0582553]],[[85856.0,0.1747292],[85858.0,0.2324403],[85869.0,1.53604],[85872.0,0.12296],[85886.0,0.582218]]]
["bitfinex-derivatives","BTCF0:USTF0",1744726261152,[[85857.0,0.001],[85855.0,0.1164843],[85853.0,0.0582435],[85852.0,0.0582438],[85849.0,0.1763]],[[85858.0,0.5007607],[85859.0,0.0001748],[85860.0,0.1747185],[85863.0,0.00010801],[85870.0,0.2657827]]]
["bitfinex-derivatives","BTCF0:USTF0",1744726284675,[[85845.0,0.0001748],[85833.0,0.1165136],[85831.0,0.058258],[85826.0,0.1717],[85825.0,0.3608]],[[85846.0,0.1175769],[85848.0,0.1748231],[85849.0,0.3608],[85852.0,0.00310801],[85856.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744726306585,[[85886.0,0.8274427],[85884.0,0.059222],[85883.0,0.0582231],[85881.0,0.0582247],[85880.0,0.181]],[[85887.0,0.00017378],[85889.0,0.011],[85890.0,0.1214376],[85892.0,0.0582175],[85894.0,0.3483]]]
["bitfinex-derivatives","BTCF0:USTF0",1744726343623,[[85988.0,0.1163046],[85985.0,0.058154],[85982.0,0.058156],[85981.0,0.3608],[85980.0,0.352]],[[85994.0,0.005],[86000.0,0.105],[86001.0,0.0581435],[86010.0,0.62543082],[86016.0,0.12168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744726355940,[[85993.0,0.6461978],[85992.0,0.0581495],[85990.0,0.0581503],[85987.0,0.3608],[85986.0,0.0581532]],[[85994.0,0.005],[85995.0,0.1722],[86000.0,0.105],[86009.0,0.00041154],[86012.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744726388549,[[86016.0,0.1162628],[86015.0,0.0581334],[86013.0,0.36176145],[86012.0,0.3608],[86005.0,0.00017448]],[[86020.0,0.0632108],[86030.0,0.12128],[86038.0,0.0581191],[86057.0,1.53232],[86076.0,0.5809301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744726429380,[[85896.0,0.1164291],[85894.0,0.1164306],[85893.0,0.71151433],[85888.0,0.000108],[85886.0,0.4190212]],[[85897.0,0.058214],[85899.0,0.1164262],[85901.0,0.12064],[85904.0,0.3438],[85905.0,0.0582085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744726451897,[[85883.0,0.0582227],[85881.0,0.0582246],[85879.0,0.0582257],[85874.0,0.058309],[85873.0,0.3608]],[[85886.0,0.00017469],[85887.0,0.00206506],[85888.0,0.05822],[85889.0,0.3608],[85890.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744726474501,[[85825.0,0.002],[85817.0,0.0001748],[85810.0,0.1757],[85800.0,0.4608],[85799.0,0.0088157]],[[85826.0,0.2800241],[85827.0,0.1735],[85828.0,0.116522],[85830.0,0.05826],[85844.0,0.5825013]]]
["bitfinex-derivatives","BTCF0:USTF0",1744726504727,[[85807.0,0.0002548],[85802.0,0.00862275],[85799.0,0.000108],[85798.0,0.0582809],[85797.0,0.00466214]],[[85808.0,0.1165485],[85810.0,0.0582735],[85811.0,0.0582728],[85812.0,0.3608],[85814.0,0.0582704]]]
["bitfinex-derivatives","BTCF0:USTF0",1744726523632,[[85858.0,0.66711434],[85856.0,0.058241],[85855.0,0.0582421],[85851.0,0.0582449],[85849.0,0.26463082]],[[85859.0,0.0042548],[85861.0,0.1164775],[85863.0,0.2205373],[85864.0,0.00510801],[85868.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744726554661,[[85837.0,0.1165091],[85832.0,0.0582579],[85826.0,0.0582618],[85825.0,0.3708],[85819.0,0.25]],[[85856.0,0.1194],[85860.0,0.17880801],[85863.0,0.05843414],[85865.0,0.36106573],[85866.0,0.00035873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744726571558,[[85838.0,0.1698],[85835.0,0.00888222]],[[85844.0,0.0001748],[85847.0,0.0582482],[85854.0,0.0582435],[85860.0,0.00010801],[85864.0,0.124]]]
["bitfinex-derivatives","BTCF0:USTF0",1744726601780,[[85890.0,0.1164364],[85888.0,0.0582197],[85886.0,0.0582207],[85885.0,0.3608],[85883.0,0.22589789]],[[85891.0,0.1746571],[85892.0,0.0582175],[85896.0,0.4190145],[85898.0,0.00010801],[85899.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744726628102,[[85878.0,0.36192637],[85871.0,0.0582314],[85868.0,8e-05],[85865.0,0.000108],[85863.0,0.3609458]],[[85879.0,0.4792522],[85880.0,0.3496],[85881.0,0.11662489],[85882.0,0.058224],[85885.0,0.11810323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744726656823,[[85683.0,0.1167186],[85681.0,0.0583604],[85679.0,0.0583619],[85675.0,8e-05],[85674.0,0.3608]],[[85684.0,0.00017506],[85691.0,0.3608],[85701.0,0.3608],[85706.0,0.1166881],[85709.0,0.0583417]]]
["bitfinex-derivatives","BTCF0:USTF0",1744726700271,[[85422.0,0.117075],[85421.0,0.1757],[85420.0,1.41841809],[85419.0,0.0585395],[85418.0,0.3608]],[[85429.0,0.1170663],[85432.0,0.0585312],[85433.0,0.3608],[85436.0,0.0585281],[85439.0,0.00017553]]]
["bitfinex-derivatives","BTCF0:USTF0",1744726723275,[[85283.0,0.1709],[85278.0,0.1012],[85266.0,0.0586441],[85260.0,0.46841809],[85252.0,0.3608]],[[85284.0,0.1172646],[85286.0,0.0586309],[85287.0,0.3608],[85292.0,0.3424],[85294.0,0.058626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744726741299,[[85229.0,8e-05],[85221.0,0.001108],[85218.0,0.0001458],[85217.0,0.00019683],[85216.0,0.05894442]],[[85230.0,0.4781389],[85232.0,0.0586686],[85233.0,0.2257674],[85238.0,0.0586639],[85240.0,0.83421809]]]
["bitfinex-derivatives","BTCF0:USTF0",1744726764307,[[85181.0,0.0587028],[85178.0,0.3608],[85176.0,0.0587064],[85172.0,1.14],[85171.0,0.3608]],[[85187.0,0.3324],[85193.0,0.0001761],[85194.0,0.3608],[85195.0,0.0586941],[85196.0,0.17492038]]]
["bitfinex-derivatives","BTCF0:USTF0",1744726774826,[[85122.0,0.1425678],[85121.0,0.1688],[85120.0,0.058745],[85118.0,0.0587465],[85114.0,0.07265079]],[[85123.0,0.0001762],[85124.0,0.3608],[85133.0,0.3608],[85136.0,0.005],[85149.0,0.1174513]]]
["bitfinex-derivatives","BTCF0:USTF0",1744726809842,[[85043.0,0.00470348],[85036.0,0.1858],[85035.0,0.0001763],[85033.0,0.1866],[85030.0,0.46841809]],[[85044.0,0.8391955],[85046.0,0.0587964],[85050.0,0.0587937],[85051.0,0.3641],[85052.0,0.0011763]]]
["bitfinex-derivatives","BTCF0:USTF0",1744726843158,[[85115.0,0.3608],[85113.0,0.00231941],[85109.0,0.01],[85108.0,0.46841809],[85106.0,0.00862814]],[[85118.0,0.0001763],[85135.0,0.3608],[85136.0,0.20888579],[85144.0,0.61318604],[85145.0,0.4195286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744726852267,[[85069.0,0.00017631],[85063.0,0.0587839],[85059.0,0.3608],[85058.0,0.0587878],[85040.0,0.4274663]],[[85075.0,0.0587767],[85076.0,0.3608],[85078.0,0.002],[85083.0,0.614771],[85084.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744726874669,[[85022.0,0.117626],[85020.0,0.0588139],[85019.0,0.058815],[85018.0,0.7216],[85015.0,0.0588174]],[[85029.0,0.08685713],[85034.0,0.11580951],[85038.0,0.1913],[85041.0,0.14533128],[85042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744726919312,[[85239.0,0.1173265],[85237.0,0.0586643],[85235.0,0.0586655],[85233.0,0.3821],[85232.0,1.50008]],[[85250.0,0.1925],[85251.0,0.1975],[85252.0,0.3608],[85265.0,0.0586457],[85277.0,0.23458604]]]
["bitfinex-derivatives","BTCF0:USTF0",1744726942944,[[85317.0,0.49329051],[85315.0,0.0586108],[85314.0,0.0586116],[85310.0,0.0586144],[85302.0,0.0586195]],[[85318.0,0.47782001],[85326.0,0.19870801],[85327.0,0.3608],[85330.0,0.0586008],[85331.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744726964453,[[85325.0,0.01537315],[85321.0,0.00017585],[85317.0,8e-05],[85314.0,0.3608],[85313.0,0.1971]],[[85326.0,0.18588],[85328.0,0.1962],[85330.0,0.3608],[85335.0,0.00010801],[85337.0,0.058596]]]
["bitfinex-derivatives","BTCF0:USTF0",1744726989663,[[85054.0,1.01392073],[85050.0,0.058793],[85048.0,0.18118],[85047.0,0.00176363],[85043.0,0.058798]],[[85055.0,0.7079809],[85058.0,0.00017628],[85066.0,0.0587828],[85072.0,0.3857],[85075.0,0.0587765]]]
["bitfinex-derivatives","BTCF0:USTF0",1744727008570,[[85142.0,0.69129203],[85140.0,0.1941],[85139.0,0.3608],[85137.0,0.12612604],[85133.0,0.2414358]],[[85143.0,0.3141588],[85145.0,0.0587282],[85147.0,0.0587268],[85150.0,0.1922],[85152.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744727035285,[[85072.0,0.0587784],[85070.0,0.0587796],[85068.0,0.1891],[85067.0,0.3608],[85065.0,0.0587826]],[[85082.0,0.3563315],[85092.0,0.2415648],[85093.0,0.3608],[85108.0,0.01124748],[85140.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744727059006,[[85099.0,0.001],[85095.0,0.3655006],[85088.0,0.06758935],[85081.0,0.184],[85079.0,0.3608]],[[85100.0,0.1081213],[85102.0,0.7366749],[85109.0,0.3608],[85110.0,0.42747137],[85115.0,0.0587493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744727090121,[[85099.0,0.3608],[85094.0,0.1902],[85093.0,0.01197149],[85092.0,0.3608],[85091.0,0.2979296]],[[85101.0,0.3873],[85102.0,0.0597581],[85107.0,0.0587547],[85112.0,0.3608],[85123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744727107325,[[85106.0,0.00017618],[85105.0,0.3608],[85100.0,0.3781],[85099.0,0.3608],[85090.0,0.24269621]],[[85123.0,0.1968],[85124.0,0.00017618],[85127.0,0.1174816],[85129.0,0.6013391],[85130.0,0.0587388]]]
["bitfinex-derivatives","BTCF0:USTF0",1744727137237,[[85038.0,0.36979334],[85028.0,8e-05],[85026.0,0.3608],[85025.0,0.1873],[85024.0,0.0588115]],[[85039.0,0.1176025],[85040.0,0.1902],[85041.0,0.0588004],[85042.0,0.0587993],[85043.0,0.01100851]]]
["bitfinex-derivatives","BTCF0:USTF0",1744727157143,[[85063.0,0.0001764],[85057.0,0.14808],[85056.0,0.0587889],[85048.0,0.3608],[85047.0,0.0587954]],[[85078.0,0.3608],[85080.0,0.0001764],[85082.0,0.24295626],[85085.0,0.3608],[85093.0,0.5876448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744727203177,[[84998.0,0.0001764],[84995.0,0.23614385],[84988.0,0.0588363],[84987.0,0.2486369],[84985.0,0.505]],[[84999.0,0.1176578],[85001.0,0.0588279],[85002.0,0.3608],[85005.0,0.0588251],[85010.0,0.42894416]]]
["bitfinex-derivatives","BTCF0:USTF0",1744727218984,[[84952.0,0.488653],[84951.0,0.1819],[84950.0,0.0588623],[84949.0,0.0588635],[84945.0,0.1829]],[[84953.0,0.001],[84960.0,0.1901],[84962.0,0.3608],[84966.0,0.058852],[84969.0,0.1873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744727250299,[[84887.0,0.00671212],[84886.0,0.008949],[84884.0,0.29791448],[84881.0,0.1898],[84880.0,0.1809]],[[84888.0,0.3014117],[84889.0,0.1988],[84890.0,0.419705],[84891.0,0.0589039],[84895.0,0.058901]]]
["bitfinex-derivatives","BTCF0:USTF0",1744727264009,[[84919.0,0.4196842],[84917.0,0.01532278],[84909.0,0.3608],[84900.0,0.24407896],[84888.0,2.089053]],[[84934.0,0.01142919],[84940.0,0.24407896],[84942.0,0.3608],[84943.0,0.11548831],[84952.0,0.0588621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744727299135,[[85049.0,0.1175886],[85047.0,0.422595],[85045.0,0.0587964],[85039.0,0.0588007],[85037.0,1.5]],[[85050.0,0.0587942],[85052.0,0.0587929],[85058.0,0.3658],[85059.0,0.1836],[85060.0,0.24314236]]]
["bitfinex-derivatives","BTCF0:USTF0",1744727323750,[[85069.0,0.478361],[85067.0,0.1175624],[85066.0,0.0587824],[85062.0,0.1899],[85058.0,0.1819]],[[85070.0,0.1175596],[85071.0,0.384],[85072.0,0.117558],[85075.0,0.0587766],[85099.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1744727350559,[[85096.0,1.6275237],[85094.0,0.4783251],[85090.0,0.058766],[85088.0,0.0001763],[85084.0,0.27483282]],[[85097.0,0.14706513],[85100.0,0.1],[85103.0,0.23138457],[85115.0,0.3799],[85125.0,0.0587423]]]
["bitfinex-derivatives","BTCF0:USTF0",1744727375886,[[85086.0,0.1175375],[85078.0,0.23783149],[85073.0,0.3729],[85072.0,0.3608],[85070.0,0.27451231]],[[85087.0,0.3608],[85094.0,0.0587636],[85099.0,0.1868],[85100.0,0.37250452],[85103.0,0.0587571]]]
["bitfinex-derivatives","BTCF0:USTF0",1744727401896,[[85005.0,0.14667745],[85004.0,0.2526254],[85003.0,0.1176508],[85002.0,0.1969],[85001.0,0.1887]],[[85006.0,0.001],[85014.0,0.1176377],[85016.0,0.0588171],[85019.0,0.0588154],[85020.0,0.1852]]]
["bitfinex-derivatives","BTCF0:USTF0",1744727427117,[[85052.0,0.1175845],[85041.0,0.0587997],[85035.0,0.6208],[85033.0,0.14176],[85031.0,0.1955]],[[85053.0,0.1809],[85064.0,0.4081],[85065.0,0.3608],[85074.0,0.53479944],[85080.0,0.24301621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744727449949,[[85104.0,0.5872],[85098.0,0.05876],[85087.0,0.0587675],[85085.0,0.37216713],[85080.0,0.24301621]],[[85105.0,0.1175113],[85107.0,0.0587549],[85108.0,0.0587536],[85110.0,0.3658],[85117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744727486977,[[85096.0,0.1175182],[85095.0,0.0587617],[85094.0,0.1819],[85080.0,0.1834],[85077.0,0.0587746]],[[85097.0,0.1762855],[85102.0,0.2505577],[85103.0,0.3608],[85120.0,0.24301621],[88000.0,0.16678651]]]
["bitfinex-derivatives","BTCF0:USTF0",1744727527384,[[85000.0,8e-05],[84993.0,0.3608],[84991.0,0.00017651],[84989.0,0.140268],[84982.0,0.0001458]],[[85005.0,0.3798],[85006.0,0.3608],[85008.0,0.00017651],[85016.0,0.3678],[85020.0,0.4285114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744727533698,[[84916.0,0.3708],[84913.0,0.01332194],[84901.0,0.3608],[84900.0,0.10026572],[84899.0,0.01]],[[84925.0,0.00017662],[84932.0,0.3608],[84942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744727579517,[[85035.0,1.812108],[85034.0,0.3608],[85032.0,0.0588059],[85028.0,0.0588082],[85026.0,0.0588097]],[[85036.0,1e-08],[85047.0,0.0587959],[85054.0,0.1973],[85057.0,0.3608],[85059.0,0.2584877]]]
["bitfinex-derivatives","BTCF0:USTF0",1744727612751,[[85044.0,0.13828],[85041.0,0.1805],[85040.0,1.7548001],[85039.0,0.3608],[85036.0,1.5488]],[[85048.0,0.0587956],[85053.0,0.0587921],[85058.0,0.3608],[85061.0,0.4373863],[85068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744727628361,[[85047.0,9e-08],[85025.0,0.1842],[85024.0,0.3608],[85022.0,0.00896017],[85015.0,0.0588176]],[[85048.0,0.31059],[85050.0,0.1763827],[85052.0,0.3608],[85053.0,0.3608],[85056.0,0.06801309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744727654177,[[84984.0,0.004],[84977.0,0.00867561],[84976.0,0.1176894],[84974.0,0.058846],[84973.0,0.0588464]],[[84985.0,0.1176772],[84987.0,0.4397378],[84988.0,0.1176737],[84989.0,0.3608],[84997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744727672283,[[85041.0,0.12645705],[85040.0,0.0588005],[85039.0,0.117601],[85038.0,0.0588016],[85034.0,0.1859]],[[85042.0,0.6628983],[85043.0,0.1832],[85044.0,0.1763946],[85803.0,0.00417698],[88000.0,0.16678651]]]
["bitfinex-derivatives","BTCF0:USTF0",1744727707008,[[85031.0,0.11778941],[85029.0,0.5066237],[85025.0,0.1942],[85021.0,0.54348],[85020.0,0.24334446]],[[85032.0,0.1176121],[85033.0,0.1813],[85034.0,0.0588053],[85035.0,0.0588043],[85039.0,0.1808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744727748321,[[85015.0,0.1176357],[85013.0,0.0588187],[85012.0,0.0588194],[85010.0,0.4968],[85008.0,0.0588226]],[[85029.0,0.0588082],[85030.0,0.3608],[85043.0,0.1442481],[85050.0,0.24334446],[85051.0,0.058793]]]
["bitfinex-derivatives","BTCF0:USTF0",1744727753339,[[85001.0,0.00025651],[84993.0,0.1176658],[84991.0,0.1927],[84990.0,0.1883],[84987.0,0.058837]],[[85002.0,0.4784537],[85003.0,0.1863],[85004.0,0.0588259],[85005.0,0.0588248],[85009.0,0.2446224]]]
["bitfinex-derivatives","BTCF0:USTF0",1744727781859,[[85046.0,0.1175928],[85045.0,0.1914],[85044.0,0.0587971],[85043.0,0.0587981],[85042.0,0.0587989]],[[85047.0,0.1175917],[85048.0,0.50312167],[85049.0,0.1175899],[85050.0,0.0587943],[85051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744727837275,[[85070.0,0.1175596],[85069.0,0.0001763],[85068.0,0.06762767],[85067.0,0.2516824],[85063.0,0.5447]],[[85071.0,0.3103582],[85073.0,0.0587784],[85075.0,0.0587767],[85076.0,0.3608],[85082.0,0.0587716]]]
["bitfinex-derivatives","BTCF0:USTF0",1744727857392,[[85068.0,0.1175624],[85066.0,0.0587819],[85065.0,0.2460829],[85064.0,0.1897763],[85063.0,0.0587839]],[[85069.0,0.478361],[85071.0,0.117559],[85076.0,0.1822],[85077.0,0.3608],[85078.0,0.06830694]]]
["bitfinex-derivatives","BTCF0:USTF0",1744727885722,[[85067.0,0.1175638],[85065.0,0.5010652],[85062.0,0.003],[85058.0,0.3608],[85056.0,0.00933306]],[[85068.0,0.1444967],[85070.0,0.1802],[85073.0,0.0587779],[85075.0,0.1939],[85076.0,0.17214789]]]
["bitfinex-derivatives","BTCF0:USTF0",1744727908238,[[85046.0,0.35447442],[85044.0,0.0587973],[85043.0,0.0589747],[85037.0,0.00866333],[85028.0,0.3608]],[[85047.0,0.4783914],[85049.0,0.0587948],[85050.0,0.0587936],[85052.0,0.3608],[85056.0,0.24334446]]]
["bitfinex-derivatives","BTCF0:USTF0",1744727936357,[[85102.0,0.0001763],[85098.0,0.1762801],[85095.0,0.0587622],[85091.0,0.6008649],[85080.0,0.0587722]],[[85103.0,0.478314],[85104.0,0.1874],[85105.0,0.1175126],[85109.0,0.0587534],[85112.0,0.43674446]]]
["bitfinex-derivatives","BTCF0:USTF0",1744727971576,[[85082.0,0.1175416],[85077.0,0.0587747],[85069.0,0.3608],[85066.0,1.5587821],[85063.0,0.377]],[[85083.0,0.1175419],[85084.0,0.0587703],[85086.0,0.3608],[85110.0,0.65144446],[85178.0,0.00204622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744727983382,[[85061.0,0.1177483],[85060.0,0.0587867],[85046.0,0.4195958],[85045.0,0.1881728],[85040.0,0.01056711]],[[85062.0,0.8604707],[85063.0,0.0587846],[85065.0,0.0587836],[85068.0,0.0587812],[85069.0,0.5439]]]
["bitfinex-derivatives","BTCF0:USTF0",1744728020906,[[85054.0,0.12648667],[85053.0,0.1851],[85052.0,0.0587916],[85051.0,0.0587928],[85041.0,0.179]],[[85055.0,0.4887855],[85056.0,0.0587896],[85058.0,0.0587881],[85063.0,0.3608],[85078.0,0.01085757]]]
["bitfinex-derivatives","BTCF0:USTF0",1744728032110,[[85039.0,0.4910025],[85038.0,0.3608],[85037.0,0.1176041],[85036.0,0.3608],[85035.0,0.0588034]],[[85040.0,0.00017642],[85053.0,0.1175836],[85055.0,0.0587903],[85056.0,0.1742],[85058.0,0.1834]]]
["bitfinex-derivatives","BTCF0:USTF0",1744728066638,[[85118.0,1.50865219],[85116.0,0.1880277],[85113.0,0.4195499],[85111.0,0.1732],[85110.0,0.0589283]],[[85119.0,0.1174919],[85121.0,0.4760904],[85123.0,0.0587433],[85125.0,0.004],[85127.0,0.0001763]]]
["bitfinex-derivatives","BTCF0:USTF0",1744728107778,[[85132.0,0.1174622],[85130.0,0.11763918],[85121.0,0.174],[85119.0,0.1774],[85116.0,0.0587417]],[[85133.0,0.1783],[85137.0,0.0587279],[85138.0,0.4195275],[85143.0,0.0587235],[85147.0,0.01506489]]]
["bitfinex-derivatives","BTCF0:USTF0",1744728129601,[[85259.0,0.1733],[85258.0,0.3608],[85255.0,0.1781],[85249.0,0.0586503],[85245.0,8e-05]],[[85260.0,0.1172859],[85266.0,0.0586388],[85268.0,0.0586376],[85271.0,0.3608],[85272.0,0.24277591]]]
["bitfinex-derivatives","BTCF0:USTF0",1744728151919,[[85314.0,0.38306448],[85313.0,0.12796],[85302.0,0.058614],[85284.0,0.0586261],[85260.0,1.78813591]],[[85315.0,0.12590852],[85317.0,0.0586038],[85318.0,0.0636031],[85320.0,0.00010801],[85322.0,0.058601]]]
["bitfinex-derivatives","BTCF0:USTF0",1744728182345,[[85243.0,0.3742],[85242.0,0.3608],[85241.0,0.0586558],[85237.0,0.0586581],[85236.0,0.00017596]],[[85244.0,0.1272659],[85246.0,0.0586531],[85247.0,0.0586519],[85250.0,0.50753289],[85253.0,0.00017596]]]
["bitfinex-derivatives","BTCF0:USTF0",1744728202748,[[85296.0,0.1172364],[85294.0,0.0586189],[85291.0,0.0586214],[85285.0,0.0586253],[85282.0,0.3608]],[[85297.0,0.0586181],[85299.0,0.0586166],[85300.0,0.3608],[85304.0,0.2392133],[85310.0,0.24154308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744728236974,[[85325.0,1.62603207],[85323.0,0.79525024],[85322.0,0.0585997],[85321.0,0.1846],[85320.0,0.12708]],[[85326.0,0.00025584],[85328.0,0.0585962],[85331.0,0.20584875],[85332.0,0.1818],[85333.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744728261590,[[85318.0,0.24800311],[85317.0,0.1891],[85316.0,0.0586043],[85315.0,0.0586051],[85311.0,0.0586072]],[[85319.0,0.00025584],[85320.0,0.3608],[85326.0,0.0585978],[85329.0,0.19090801],[85347.0,0.05884893]]]
["bitfinex-derivatives","BTCF0:USTF0",1744728297909,[[85285.0,0.1859],[85280.0,0.1172575],[85279.0,0.00017584],[85278.0,0.0586304],[85276.0,0.1834]],[[85286.0,0.49055079],[85288.0,0.2722486],[85290.0,0.1872],[85291.0,0.14751595],[85293.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744728319522,[[85280.0,0.1776],[85252.0,0.0586482],[85250.0,0.21493015],[85249.0,0.17860807],[85214.0,0.58682531]],[[85281.0,0.117257],[85283.0,0.0586278],[85287.0,0.0586249],[85288.0,0.7236],[85290.0,0.0586224]]]
["bitfinex-derivatives","BTCF0:USTF0",1744728350242,[[85356.0,0.00017572],[85351.0,0.1171602],[85349.0,0.0585818],[85348.0,1.5],[85347.0,0.12672]],[[85357.0,0.1171526],[85359.0,0.0605756],[85360.0,0.1913],[85362.0,0.0585731],[85364.0,0.1863]]]
["bitfinex-derivatives","BTCF0:USTF0",1744728373862,[[85356.0,0.31112971],[85355.0,0.3608],[85354.0,0.0585777],[85353.0,0.0585786],[85351.0,0.1953]],[[85357.0,0.1182326],[85359.0,0.058575],[85363.0,0.0585727],[85364.0,0.00010801],[85366.0,0.2401704]]]
["bitfinex-derivatives","BTCF0:USTF0",1744728418282,[[85195.0,0.1952],[85191.0,0.42724835]],[[85201.0,0.11754442],[85205.0,0.0586813],[85206.0,0.1812],[85207.0,0.0586796]]]
["bitfinex-derivatives","BTCF0:USTF0",1744728429395,[[85255.0,0.5080928],[85253.0,0.0586471],[85251.0,0.0586485],[85250.0,0.2532492],[85237.0,0.27]],[[85256.0,1e-08],[85264.0,0.23598963],[85265.0,0.1172799],[85266.0,0.005],[85267.0,0.0586384]]]
["bitfinex-derivatives","BTCF0:USTF0",1744728462018,[[85220.0,0.12359691],[85218.0,0.0586712],[85216.0,0.0586731],[85215.0,0.00888496],[85212.0,0.3726]],[[85221.0,0.48750151],[85222.0,0.1965],[85223.0,0.058669],[85225.0,0.0586675],[85227.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744728474319,[[85237.0,0.1173975],[85235.0,0.1759782],[85230.0,0.1838],[85229.0,0.000108],[85228.0,0.20134801]],[[85238.0,0.1267528],[85240.0,0.1759721],[85241.0,0.1933],[85242.0,0.1996],[85243.0,0.14677667]]]
["bitfinex-derivatives","BTCF0:USTF0",1744728511346,[[85168.0,0.01380058],[85164.0,0.182808],[85163.0,0.00176128],[85162.0,0.0001458],[85161.0,0.14130255]],[[85169.0,0.67371878],[85170.0,0.1924],[85171.0,0.1174095],[85183.0,0.058696],[85190.0,0.60794835]]]
["bitfinex-derivatives","BTCF0:USTF0",1744728536449,[[85186.0,0.11764391],[85185.0,0.1991],[85184.0,0.1173892],[85177.0,0.1991],[76697.0,0.02142893]],[[85187.0,0.4781864],[85188.0,0.1947],[85189.0,0.117385],[85195.0,0.36088],[85196.0,0.0586874]]]
["bitfinex-derivatives","BTCF0:USTF0",1744728560490,[[85175.0,0.3574029],[85174.0,0.1859],[85173.0,0.1174042],[85169.0,0.058705],[85167.0,0.545]],[[85176.0,0.00017611],[85180.0,0.3608],[85189.0,0.0586922],[85191.0,0.1473008],[85195.0,0.19458]]]
["bitfinex-derivatives","BTCF0:USTF0",1744728586097,[[85228.0,0.1173299],[85223.0,0.0586684],[85220.0,0.42663516],[85219.0,0.36975187],[85218.0,0.0586718]],[[85229.0,0.000176],[85247.0,0.4781041],[85249.0,0.32247985],[85259.0,0.0586442],[85261.0,0.32264466]]]
["bitfinex-derivatives","BTCF0:USTF0",1744728607016,[[85292.0,0.1172419],[85291.0,0.0001759],[85290.0,0.2586216],[85289.0,0.1172446],[85282.0,0.01185103]],[[85293.0,0.1997],[85295.0,0.00010801],[85296.0,0.05876411],[85297.0,0.00046257],[85298.0,0.00035873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744728632531,[[85209.0,0.1173678],[85207.0,0.0586846],[85203.0,0.0586875],[85200.0,0.93308],[85199.0,0.1994]],[[85210.0,8e-05],[85216.0,0.36090801],[85220.0,0.11749881],[85221.0,0.00019684],[85222.0,0.06132022]]]
["bitfinex-derivatives","BTCF0:USTF0",1744728686852,[[85265.0,0.2988907],[85263.0,0.058646],[85241.0,0.3608],[76684.0,0.025],[76599.0,0.00018]],[[85266.0,0.1172894],[85267.0,0.734456],[85268.0,0.123288],[85269.0,0.0586426],[85274.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744728716368,[[85259.0,0.303299],[85258.0,0.0586502],[85257.0,0.49590833],[85255.0,0.06041126],[85253.0,0.0586532]],[[85260.0,8e-05],[85263.0,0.1172942],[85264.0,0.1858],[85265.0,0.0586454],[85268.0,0.00017589]]]
["bitfinex-derivatives","BTCF0:USTF0",1744728741492,[[85278.0,0.2434719],[85276.0,0.1172746],[85268.0,1.54484],[85267.0,0.537808],[85266.0,0.0001458]],[[85279.0,0.4780715],[85281.0,0.0586345],[85285.0,0.0586319],[85287.0,0.0586304],[85295.0,0.1847]]]
["bitfinex-derivatives","BTCF0:USTF0",1744728745889,[[85275.0,0.1172759],[85273.0,0.0586392],[85271.0,0.0586406],[85260.0,0.0586486],[85230.0,0.24204254]],[[85276.0,0.1172769],[85281.0,0.0586347],[85285.0,0.3608],[85286.0,0.342],[85287.0,0.05880639]]]
["bitfinex-derivatives","BTCF0:USTF0",1744728791817,[[85312.0,0.1172249],[85311.0,0.2086136],[85309.0,0.05879089],[85303.0,0.3608],[85302.0,0.0586197]],[[85313.0,0.1172262],[85315.0,0.4194116],[85317.0,0.2213096],[85318.0,0.005],[85320.0,0.0586082]]]
["bitfinex-derivatives","BTCF0:USTF0",1744728825244,[[85327.0,0.00875446],[85316.0,0.161],[85309.0,1.6993],[85306.0,0.12476],[85304.0,0.0586182]],[[85328.0,1.1408842],[85329.0,0.0586014],[85330.0,0.0586014],[85333.0,0.058599],[85336.0,0.11786637]]]
["bitfinex-derivatives","BTCF0:USTF0",1744728841557,[[85226.0,0.1284244],[85224.0,0.2105735],[85223.0,0.3608],[85222.0,0.0586744],[85221.0,0.2100754]],[[85227.0,0.001],[85229.0,0.000176],[85230.0,0.3608],[85243.0,0.0586612],[85259.0,0.2110499]]]
["bitfinex-derivatives","BTCF0:USTF0",1744728867873,[[85246.0,0.4186769],[85245.0,0.0586591],[85244.0,0.001],[85243.0,0.4194601],[85242.0,0.0588365]],[[85247.0,0.00120787],[85254.0,0.08791613],[85257.0,0.1485],[85258.0,0.11775836],[85261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744728911194,[[85286.0,0.1172619],[85284.0,0.0586316],[85283.0,0.0586326],[85281.0,0.3105],[85280.0,0.5425946]],[[85287.0,0.3093],[85295.0,0.00017527],[85296.0,0.1172489],[85298.0,0.0586227],[85299.0,0.1535]]]
["bitfinex-derivatives","BTCF0:USTF0",1744728916005,[[85305.0,0.175853],[85304.0,0.0586185],[85303.0,0.00017589],[85301.0,0.1817802],[85294.0,0.1578]],[[85306.0,0.3608],[85307.0,0.1172331],[85309.0,0.0586157],[85312.0,0.1469],[85313.0,0.4194129]]]
["bitfinex-derivatives","BTCF0:USTF0",1744728961037,[[85325.0,0.2679182],[85324.0,0.0586048],[85322.0,0.1804458],[85318.0,0.1925088],[85237.0,0.00175977]],[[85326.0,0.26668],[85328.0,0.3608],[85332.0,0.05870771],[85336.0,0.058597],[88000.0,0.16678651]]]
["bitfinex-derivatives","BTCF0:USTF0",1744728999454,[[85297.0,0.422746],[85295.0,0.2509482],[85291.0,0.135],[85290.0,0.30066762]],[[85304.0,0.058619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744729021256,[[85278.0,0.16],[85275.0,0.0586381],[85269.0,0.57585229],[85260.0,1.05153819],[85242.0,0.00065938]],[[85292.0,0.1172546],[85297.0,0.11749606],[85303.0,0.3608],[85310.0,0.27366679],[85351.0,0.58606424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744729054791,[[85213.0,0.0117955],[85210.0,0.000176],[85204.0,0.1317],[85201.0,0.1356],[85200.0,0.1]],[[85214.0,0.39338946],[85215.0,0.0586798],[85216.0,0.0586793],[85217.0,0.3608],[85219.0,0.0586774]]]
["bitfinex-derivatives","BTCF0:USTF0",1744729079018,[[85233.0,0.2368948],[85231.0,0.1173366],[85229.0,0.000176],[85223.0,0.0704982],[84085.0,0.00431303]],[[85234.0,0.1173334],[85236.0,0.058666],[85237.0,0.420465],[85239.0,0.0586639],[85243.0,0.125676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744729108131,[[85227.0,0.242943],[85225.0,0.0586722],[85224.0,0.3618],[85219.0,0.0586766],[85216.0,0.1329]],[[85228.0,0.2518417],[85229.0,0.1224],[85230.0,0.0588461],[85231.0,0.12891485],[85240.0,0.21530483]]]
["bitfinex-derivatives","BTCF0:USTF0",1744729137144,[[85188.0,0.30054318],[85187.0,0.058699],[85185.0,0.0587],[85183.0,0.1329],[85182.0,0.1771419]],[[85189.0,0.13909745],[85198.0,0.3608],[85211.0,0.14675884],[85220.0,0.21530483],[85227.0,0.58672]]]
["bitfinex-derivatives","BTCF0:USTF0",1744729168373,[[85195.0,0.8917871],[85194.0,0.0586942],[85192.0,0.0586951],[85190.0,0.0586969],[85174.0,0.17847998]],[[85196.0,1e-08],[85205.0,0.000176],[85207.0,0.3776716],[85209.0,0.0586841],[85212.0,0.0586824]]]
["bitfinex-derivatives","BTCF0:USTF0",1744729210285,[[85188.0,0.01014638],[85169.0,0.01153646],[85160.0,0.27402223],[85159.0,0.47808],[85146.0,0.5872719]],[[85189.0,0.74924019],[85190.0,0.20545584],[85192.0,0.058696],[85195.0,0.121],[85196.0,0.23480401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744729222588,[[85188.0,0.00914638],[85182.0,0.0587018],[85179.0,0.127],[85176.0,0.0587062],[76263.0,0.025]],[[85189.0,0.38874019],[85190.0,0.058697],[85191.0,0.3608],[85192.0,0.17649735],[85193.0,0.0586954]]]
["bitfinex-derivatives","BTCF0:USTF0",1744729261521,[[85229.0,0.11604],[85223.0,0.00881188],[85220.0,0.1173523],[85217.0,0.4194778],[85212.0,0.1810814]],[[85230.0,0.3634389],[85231.0,0.0586688],[85233.0,0.0586674],[85234.0,0.40772],[85235.0,0.058666]]]
["bitfinex-derivatives","BTCF0:USTF0",1744729274539,[[85205.0,0.12636019],[85203.0,0.1760622],[85201.0,0.2435],[85199.0,0.1179],[85198.0,0.3608]],[[85206.0,0.248972],[85207.0,0.1276],[85208.0,0.4781704],[85209.0,0.058684],[85227.0,0.11604]]]
["bitfinex-derivatives","BTCF0:USTF0",1744729307061,[[85172.0,0.1174185],[85170.0,0.0587106],[85167.0,0.0637122],[85164.0,0.12],[85155.0,0.121]],[[85173.0,0.1174174],[85174.0,0.058708],[85176.0,0.058707],[85178.0,0.6065],[85179.0,0.0587046]]]
["bitfinex-derivatives","BTCF0:USTF0",1744729351794,[[85165.0,0.17847998],[85159.0,0.1134],[85158.0,0.23847866],[85146.0,0.07053721]],[[85166.0,0.4782271],[85167.0,0.2352],[85168.0,0.0587128],[85169.0,0.0587117],[85172.0,0.0587097]]]
["bitfinex-derivatives","BTCF0:USTF0",1744729379114,[[85125.0,0.01025621],[85121.0,0.00469917],[85116.0,0.2308949],[85109.0,0.1735528],[85107.0,0.0587541]],[[85126.0,0.7176823],[85128.0,0.0587398],[85131.0,0.058738],[85134.0,0.3608],[85135.0,0.0587354]]]
["bitfinex-derivatives","BTCF0:USTF0",1744729398819,[[85101.0,0.1175168],[85098.0,0.0587598],[85095.0,0.18],[85094.0,0.1166],[85089.0,0.0587664]],[[85104.0,0.3608],[85111.0,0.0587517],[85115.0,0.3608],[85120.0,0.4081],[85130.0,0.21565881]]]
["bitfinex-derivatives","BTCF0:USTF0",1744729430846,[[85159.0,0.1762336],[85157.0,0.1174],[85156.0,0.0587201],[85153.0,0.058722],[85152.0,0.01203003]],[[85160.0,0.2347],[85162.0,0.117609],[85164.0,0.058715],[85166.0,0.04696],[85167.0,0.0587132]]]
["bitfinex-derivatives","BTCF0:USTF0",1744729451467,[[85185.0,0.8758999],[85184.0,0.0587011],[85183.0,0.12650773],[85177.0,0.12663716],[85176.0,0.57632751]],[[85186.0,0.003],[85192.0,0.1141],[85193.0,0.0001761],[85194.0,0.111],[85195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744729493209,[[85204.0,0.3417547],[85203.0,0.058688],[85202.0,0.1171],[85201.0,0.419489],[85199.0,0.000108]],[[85205.0,0.3481494],[85206.0,0.058686],[85207.0,0.0586856],[85211.0,0.00951],[85213.0,0.47098]]]
["bitfinex-derivatives","BTCF0:USTF0",1744729519519,[[85317.0,0.1259942],[85315.0,0.1758312],[85311.0,0.4194136],[85310.0,0.4742],[85308.0,0.21535141]],[[85318.0,0.3497179],[85320.0,0.0586082],[85323.0,0.0586058],[85328.0,0.0586026],[85333.0,0.01199601]]]
["bitfinex-derivatives","BTCF0:USTF0",1744729555645,[[85275.0,0.0586378],[85266.0,0.38116441]],[[85278.0,0.3437731],[85280.0,0.1172708],[85286.0,0.01150917],[85304.0,0.00870641],[85310.0,0.24217734]]]
["bitfinex-derivatives","BTCF0:USTF0",1744729578958,[[85243.0,0.772821],[85242.0,0.1144],[85241.0,0.1173224],[85240.0,0.3608],[85238.0,0.01169721]],[[85244.0,0.0001759],[85249.0,0.1173131],[85259.0,0.23352852],[85260.0,0.1128],[85261.0,0.4194485]]]
["bitfinex-derivatives","BTCF0:USTF0",1744729607580,[[85152.0,0.0588026],[85150.0,0.0587244],[85149.0,0.2302],[85148.0,0.0587253],[85147.0,0.00769773]],[[85153.0,0.117445],[85155.0,0.4195217],[85157.0,0.0587203],[85161.0,0.1478055],[85167.0,0.17724152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744729661403,[[85191.0,0.1173926],[85189.0,0.0586971],[85188.0,0.0586982],[85185.0,0.3608],[85184.0,0.10988]],[[85192.0,0.1187],[85196.0,8e-05],[85207.0,0.0116441],[85209.0,0.3608],[85210.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744729689020,[[85210.0,0.1072],[85208.0,0.48718123],[85206.0,0.1684859],[85205.0,0.3608],[85197.0,0.0587995]],[[85211.0,0.23050397],[85212.0,0.1116],[85213.0,0.1173636],[85217.0,0.0586788],[85219.0,0.36097566]]]
["bitfinex-derivatives","BTCF0:USTF0",1744729702627,[[85164.0,0.7934098],[85162.0,0.1174312],[85161.0,0.0587167],[85159.0,0.01177703],[85157.0,0.0587197]],[[85165.0,0.00017611],[85167.0,0.1174261],[85170.0,0.0587111],[85177.0,0.004],[85186.0,0.47016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744729745046,[[85115.0,0.00025622],[85112.0,0.00903493],[85109.0,0.1175053],[85107.0,0.058754],[85104.0,0.0587559]],[[85116.0,0.1174961],[85117.0,0.0587473],[85118.0,0.0587466],[85121.0,0.1104],[85122.0,0.0587444]]]
["bitfinex-derivatives","BTCF0:USTF0",1744729756162,[[85125.0,0.176222],[85124.0,0.0587422],[85123.0,0.3608],[85121.0,0.2809239],[85119.0,0.21398]],[[85126.0,0.1174835],[85128.0,0.0587399],[85129.0,0.1059],[85130.0,0.1085],[85131.0,0.0587381]]]
["bitfinex-derivatives","BTCF0:USTF0",1744729804582,[[85173.0,0.1131],[85172.0,0.3608],[85170.0,0.0587103],[85166.0,0.1103],[85165.0,0.36984899]],[[85174.0,0.33229232],[85175.0,0.0587073],[85177.0,0.0587063],[85180.0,0.0587045],[85184.0,0.4195016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744729850504,[[85213.0,0.00910322],[85211.0,0.3608],[85209.0,0.1173672],[85207.0,0.0586852],[85206.0,0.1074]],[[85214.0,0.2319609],[85215.0,0.1139],[85216.0,0.0586797],[85217.0,0.0586787],[85220.0,0.0586768]]]
["bitfinex-derivatives","BTCF0:USTF0",1744729863213,[[85243.0,0.479121],[85242.0,0.5289612],[85240.0,0.0586621],[85236.0,0.1672648],[85234.0,0.1151]],[[85244.0,0.2258],[85246.0,0.1103],[85251.0,0.0586554],[85275.0,0.9471901],[85299.0,0.5862227]]]
["bitfinex-derivatives","BTCF0:USTF0",1744729897049,[[85211.0,0.00898879],[85206.0,0.000108],[85203.0,0.1112]],[[85212.0,0.2222637],[85213.0,0.1157],[85214.0,0.1173622],[85216.0,0.1123],[85218.0,0.4194782]]]
["bitfinex-derivatives","BTCF0:USTF0",1744729946174,[[85213.0,0.1760403],[85211.0,0.4194825],[85210.0,0.00017601],[85207.0,0.167985],[85205.0,0.1057]],[[85214.0,0.3306651],[85215.0,0.0586804],[85217.0,0.0586787],[85219.0,0.00208],[85220.0,0.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744729977992,[[85279.0,0.52074023],[85278.0,0.53363808],[85277.0,0.3608],[85276.0,0.0586375],[85274.0,0.0586386]],[[85280.0,0.00408],[85287.0,0.0586309],[85289.0,0.10680801],[85290.0,0.0586287],[85292.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744730003505,[[85294.0,0.10512],[85291.0,0.0001759],[85287.0,0.3608],[85284.0,0.0586319],[85275.0,0.3608]],[[85295.0,0.1172495],[85296.0,0.058624],[85297.0,0.2139],[85298.0,0.0586227],[85299.0,0.37262896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744730037425,[[85261.0,0.2227963],[85259.0,0.1172977],[85255.0,0.1018],[85254.0,0.4194527],[85252.0,0.01074303]],[[85262.0,0.3210949],[85263.0,0.0586468],[85265.0,0.0586457],[85266.0,0.058645],[85267.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744730063246,[[85281.0,0.2772687],[85280.0,0.2054],[85279.0,0.11727],[85276.0,0.002],[85274.0,0.07010298]],[[85282.0,0.0586337],[85283.0,0.00017554],[85284.0,0.4194323],[85287.0,0.0983],[85306.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744730107965,[[85282.0,0.2145674],[85281.0,0.5233143],[85279.0,0.0586351],[85276.0,0.1049],[85275.0,0.0586383]],[[85283.0,0.11752154],[85284.0,0.0586323],[85287.0,0.2652303],[85290.0,0.11925971],[85291.0,0.10530801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744730129996,[[85289.0,0.8933977],[85288.0,0.0586295],[85287.0,0.0586295],[85283.0,0.058633],[85282.0,0.01177096]],[[85290.0,4.56610441],[85300.0,5.1],[85305.0,0.0586184],[85307.0,0.2532165],[85308.0,0.0586163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744730171317,[[85317.0,0.9495793],[85316.0,0.0586103],[85315.0,0.0895],[85314.0,0.0586112],[85311.0,0.0586131]],[[85318.0,0.00508],[85323.0,0.187],[85332.0,0.0965],[85335.0,0.00010801],[85336.0,0.1787155]]]
["bitfinex-derivatives","BTCF0:USTF0",1744730191833,[[85316.0,0.4738806],[85315.0,0.058611],[85313.0,0.0586119],[85310.0,0.1471137],[85231.0,0.08285781]],[[85317.0,0.17958],[85318.0,0.005],[85323.0,0.1172115],[85324.0,0.14701311],[86160.0,0.00974773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744730217845,[[85288.0,0.0885],[85282.0,0.1776],[85281.0,0.0586343],[85273.0,0.4194393],[85258.0,0.3608]],[[85289.0,0.3837577],[85290.0,0.0586282],[85292.0,0.4194272],[85295.0,0.0586254],[85300.0,0.36488]]]
["bitfinex-derivatives","BTCF0:USTF0",1744730271773,[[85275.0,0.382677],[85274.0,0.0586391],[85272.0,0.0586401],[85268.0,0.0586427],[85267.0,0.01167653]],[[85276.0,0.6690556],[85277.0,0.0586371],[85279.0,0.0586361],[85282.0,0.0586343],[87988.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744730318799,[[85283.0,0.79742733],[85282.0,0.0586336],[85280.0,0.2704346],[85277.0,0.0586371],[85276.0,0.47]],[[85284.0,0.00625589],[85291.0,0.1085],[85292.0,0.118],[85296.0,0.11735631],[85297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744730341829,[[85324.0,0.13256227],[85322.0,0.117211],[85321.0,0.0586065],[85320.0,0.10056],[85310.0,0.58556941]],[[85325.0,0.44068],[85330.0,0.175803],[85333.0,0.058599],[85334.0,0.0833],[85335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744730379646,[[85297.0,0.1172467],[85296.0,0.126324],[85294.0,0.0586253],[85291.0,0.0586272],[85289.0,0.067]],[[85298.0,0.6120254],[85299.0,0.058622],[85301.0,0.058621],[85304.0,0.00010801],[85305.0,0.0587943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744730408365,[[85350.0,0.1171738],[85346.0,0.0585895],[85344.0,0.0661],[85342.0,0.07008471],[85334.0,0.0585978]],[[85351.0,0.1757639],[85353.0,0.12868],[85355.0,0.4193841],[85360.0,0.0585802],[85362.0,0.21570261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744730436178,[[85394.0,0.2871136],[85392.0,0.247215],[85391.0,0.09952],[85389.0,0.0585595],[85386.0,0.42767569]],[[85395.0,0.0668],[85400.0,0.1],[85405.0,0.4294],[85407.0,0.0585479],[85410.0,0.24134342]]]
["bitfinex-derivatives","BTCF0:USTF0",1744730463419,[[85378.0,0.00017569],[85375.0,0.00879857],[85366.0,0.1299],[85360.0,0.0585796],[85358.0,0.0585809]],[[85379.0,0.6109141],[85380.0,0.1271664],[85381.0,0.0585663],[85384.0,0.0585637],[85390.0,0.24134015]]]
["bitfinex-derivatives","BTCF0:USTF0",1744730490829,[[85354.0,0.12828767],[85353.0,0.0585849],[85351.0,0.0585858],[85348.0,0.0585877],[85346.0,0.1356]],[[85355.0,0.25067077],[85356.0,0.4193829],[85358.0,0.0585818],[85361.0,0.05868771],[85363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744730523132,[[85392.0,0.4166163],[85391.0,0.0585588],[85389.0,0.0585598],[85387.0,0.00906761],[85374.0,0.27167349]],[[85393.0,0.3608],[85398.0,0.0647],[85401.0,0.1221522],[85402.0,0.4666516],[85410.0,0.21446772]]]
["bitfinex-derivatives","BTCF0:USTF0",1744730549862,[[85393.0,0.3443569],[85392.0,0.1568381],[85391.0,0.0639],[85390.0,0.06996413],[85388.0,0.3608]],[[85394.0,0.00744018],[85400.0,0.3608],[85404.0,0.1171001],[85408.0,0.0617],[85413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744730586384,[[85401.0,0.241004],[85400.0,0.1181526],[85399.0,0.0585531],[85398.0,0.09796],[85390.0,0.01140513]],[[85402.0,0.42788119],[85407.0,0.06010801],[85408.0,0.062],[85410.0,0.00014581],[85411.0,0.21446772]]]
["bitfinex-derivatives","BTCF0:USTF0",1744730615999,[[85391.0,0.2733151],[85389.0,0.07053793],[85385.0,0.1154626],[85383.0,0.00017569],[85382.0,0.0565]],[[85392.0,0.59764387],[85393.0,0.0585575],[85395.0,0.0585565],[85398.0,0.0585547],[85400.0,0.00017569]]]
["bitfinex-derivatives","BTCF0:USTF0",1744730659830,[[85379.0,0.22726304],[85378.0,0.0582],[85377.0,0.1171356],[85376.0,0.116969],[85375.0,0.06]],[[85380.0,0.062126],[85381.0,0.1171316],[85383.0,0.0585643],[85384.0,0.0566],[85385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744730714780,[[85375.0,0.13887914],[85373.0,0.0585709],[85372.0,0.0585717],[85368.0,0.0966],[85367.0,0.00017569]],[[85376.0,0.23609595],[85378.0,0.1757045],[85379.0,0.056],[85380.0,0.3608],[85381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744730720887,[[85345.0,0.0980776],[85343.0,0.056],[85337.0,0.0553],[85327.0,0.0586026],[85320.0,1.75730772]],[[85346.0,0.1171794],[85348.0,0.058589],[85349.0,0.058588],[85352.0,0.0585856],[85353.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1744730768225,[[85340.0,0.2471877],[85339.0,0.008],[85338.0,0.1139945],[85337.0,0.12616568],[85336.0,0.01165216]],[[85341.0,0.36088],[85348.0,0.06030801],[85353.0,0.00014581],[85357.0,0.05877954],[85358.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1744730798636,[[85345.0,0.1171808],[85343.0,0.0585911],[85342.0,0.6923921],[85340.0,0.0585931],[85336.0,0.058596]],[[85346.0,0.00017569],[85351.0,0.3608],[85359.0,8e-05],[85365.0,0.4081],[85366.0,0.05868441]]]
["bitfinex-derivatives","BTCF0:USTF0",1744730822457,[[85343.0,0.3626636],[85342.0,0.0585924],[85341.0,0.0527],[85340.0,0.0585934],[85339.0,0.3608]],[[85344.0,0.0571],[85346.0,0.00017569],[85350.0,0.00010801],[85351.0,0.0516],[85352.0,0.0585859]]]
["bitfinex-derivatives","BTCF0:USTF0",1744730860767,[[85360.0,0.1822602],[85358.0,0.2123616],[85356.0,0.01182226],[85355.0,0.0585831],[85353.0,0.0548]],[[85361.0,0.5857595],[85363.0,0.1171573],[85366.0,0.0542],[85370.0,0.63384112],[85441.0,0.00203937]]]
["bitfinex-derivatives","BTCF0:USTF0",1744730880373,[[85356.0,0.117165],[85355.0,0.0585831],[85353.0,0.0585846],[85350.0,0.0585864],[85349.0,0.1097]],[[85357.0,0.1171643],[85358.0,0.0585815],[85359.0,0.3608],[85360.0,0.0585801],[85361.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744730914709,[[85349.0,0.2276753],[85347.0,0.0585889],[85345.0,0.01175152],[85342.0,0.0546],[85340.0,0.00017581]],[[85350.0,0.3608],[85351.0,0.0585865],[85354.0,0.0585843],[85357.0,0.3608],[85359.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1744730945824,[[85306.0,0.00017581],[85302.0,0.07231971],[85300.0,0.1541],[85299.0,0.1140217],[85290.0,0.23690805]],[[85307.0,0.584933],[85308.0,0.0586158],[85310.0,0.0586148],[85313.0,0.058613],[85315.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744730974352,[[85202.0,0.18640843],[85200.0,0.2686788],[85199.0,0.09885486],[85197.0,0.0586919],[85174.0,0.3608]],[[85203.0,0.001],[85204.0,0.3608],[85205.0,0.3608],[85213.0,0.0544],[85220.0,0.00017602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744730999461,[[85250.0,0.12634047],[85249.0,0.1129563],[85248.0,0.0586569],[85245.0,0.0525],[85244.0,0.0586595]],[[85251.0,0.1664],[85252.0,0.36097602],[85256.0,0.0586516],[85260.0,0.3608],[85308.0,0.5861608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744731062594,[[85222.0,0.001],[85220.0,0.00017602],[85212.0,0.1056],[85206.0,0.0586856],[85137.0,0.00204279]],[[85223.0,0.4841486],[85225.0,0.1173472],[85228.0,0.0509],[85229.0,0.0586706],[85232.0,0.32533642]]]
["bitfinex-derivatives","BTCF0:USTF0",1744731090003,[[85286.0,0.29611985],[85285.0,0.0542],[85284.0,0.2858948],[85283.0,0.1518726],[85281.0,0.37274624]],[[85287.0,8e-05],[85289.0,0.05250801],[85291.0,0.05604581],[85296.0,0.1196322],[85298.0,0.0586231]]]
["bitfinex-derivatives","BTCF0:USTF0",1744731117622,[[85215.0,0.05458],[85214.0,0.00899656],[85213.0,0.1173623],[85211.0,0.1123823],[85210.0,0.1519232]],[[85216.0,0.5901582],[85218.0,0.1173566],[85221.0,0.0586759],[85223.0,0.36597602],[88088.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744731143366,[[85231.0,0.2316375],[85230.0,0.0574],[85229.0,0.0586695],[85228.0,0.0586705],[85225.0,0.0586724]],[[85232.0,0.11751212],[85233.0,0.0522],[85234.0,0.2314019],[85235.0,0.3608],[87900.0,0.24730006]]]
["bitfinex-derivatives","BTCF0:USTF0",1744731173381,[[85193.0,8.001e-05],[85183.0,0.4502093],[85181.0,0.1096],[85180.0,0.00026572],[85178.0,0.054308]],[[85194.0,0.23512719],[85195.0,0.3608],[85196.0,0.117387],[85201.0,0.05869],[85203.0,0.7689]]]
["bitfinex-derivatives","BTCF0:USTF0",1744731215122,[[85189.0,0.5847754],[85188.0,0.0586984],[85187.0,0.1173968],[85181.0,0.3608],[85180.0,0.35446849]],[[85190.0,0.00017602],[85193.0,0.1173901],[85195.0,0.0586936],[85197.0,0.1097923],[85203.0,0.22928226]]]
["bitfinex-derivatives","BTCF0:USTF0",1744731229128,[[85189.0,0.6773154],[85188.0,0.0586983],[85187.0,0.058699],[85182.0,0.0587022],[85181.0,0.3608]],[[85190.0,0.00017602],[85192.0,0.0582],[85195.0,0.0586941],[85199.0,0.113891],[85200.0,0.21538168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744731276663,[[85175.0,0.001],[85174.0,0.1174156],[85173.0,0.01536272],[85172.0,0.0587093],[85171.0,0.0587095]],[[85176.0,0.2315139],[85177.0,0.20769853],[85178.0,0.0576],[85179.0,0.0587052],[85183.0,0.59724016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744731296764,[[85163.0,0.1704],[85162.0,0.1174322],[85160.0,0.0587176],[85159.0,0.058718],[85135.0,0.17905377]],[[85164.0,0.1734298],[85165.0,0.0587142],[85167.0,0.0587129],[85169.0,0.05888803],[85170.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1744731357915,[[85151.0,0.00025623],[85139.0,0.1174638],[85137.0,0.0588413],[85135.0,0.14816],[85133.0,1.6060559]],[[85152.0,0.6396464],[85154.0,0.478245],[85157.0,0.07028282],[85162.0,0.3648],[85163.0,0.21538168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744731380631,[[85045.0,8e-05],[85043.0,0.11470348],[85042.0,0.09144],[85030.0,0.21538168],[85029.0,0.2377776]],[[85056.0,0.0563],[85057.0,0.00017635],[85061.0,0.1164865],[85070.0,0.3736598],[87970.0,0.01776179]]]
["bitfinex-derivatives","BTCF0:USTF0",1744731410247,[[84955.0,0.2091987],[84953.0,0.0588607],[84940.0,0.2434211],[84938.0,0.010108],[84929.0,0.3608]],[[84956.0,0.1177174],[84958.0,0.0588579],[84959.0,0.0588568],[84962.0,0.4196549],[84967.0,0.00017646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744731432259,[[84954.0,0.0956],[84950.0,0.0588627],[84949.0,0.0562],[84948.0,0.0559],[84947.0,0.0589725]],[[84955.0,0.4785187],[84957.0,0.0588586],[84958.0,0.0588579],[84959.0,0.1111],[84960.0,0.08811908]]]
["bitfinex-derivatives","BTCF0:USTF0",1744731465176,[[84921.0,0.1178459],[84920.0,0.0545],[84919.0,0.1766508],[84916.0,0.4152],[84915.0,0.01173452]],[[84922.0,0.1730645],[84924.0,0.118763],[84929.0,0.3608],[84931.0,0.1124763],[84937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744731489696,[[84913.0,0.0136926],[84909.0,0.1177816],[84907.0,0.0588924],[84905.0,0.0551],[84904.0,0.1551743]],[[84914.0,0.1272773],[84916.0,0.419687],[84918.0,0.0588856],[84922.0,0.1146822],[84926.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1744731525611,[[84983.0,0.11785656],[84982.0,0.0588406],[84976.0,0.000108],[84975.0,0.09456],[84974.0,0.1139458]],[[84984.0,0.2275786],[84985.0,0.0588386],[84987.0,0.1158376],[84988.0,0.3608],[84989.0,0.0588358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744731545917,[[84987.0,0.09268],[84986.0,0.1176753],[84984.0,0.0588392],[84983.0,0.00017656],[84982.0,0.0614]],[[84988.0,0.4794744],[84990.0,0.4801],[84991.0,0.0588348],[84994.0,0.0588324],[84996.0,0.00017646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744731586069,[[85007.0,0.22016658],[85005.0,0.114724],[85003.0,0.058308],[76495.0,1.10761921],[76474.0,0.025]],[[85008.0,0.2381453],[85009.0,0.058822],[85011.0,0.058821],[85012.0,0.3608],[85014.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1744731608379,[[84992.0,0.1176675],[84991.0,0.003],[84990.0,0.1160345],[84989.0,0.1176702],[84987.0,0.0916]],[[84993.0,0.4081],[84994.0,0.08921369],[84997.0,0.0588303],[85000.0,0.1141283],[85005.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1744731631396,[[85016.0,0.0588169],[85015.0,0.2044],[85014.0,0.3608],[85000.0,0.30808945],[84997.0,0.26]],[[85028.0,0.0588088],[85029.0,0.0535],[85032.0,0.053],[85033.0,0.3608],[85035.0,0.41956835]]]
["bitfinex-derivatives","BTCF0:USTF0",1744731681226,[[84987.0,0.057],[84986.0,0.00208],[84984.0,0.058839],[84982.0,0.055],[84981.0,0.000108]],[[84988.0,0.53384946],[84989.0,0.0588358],[84990.0,0.0588358],[84991.0,0.11896389],[87988.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744731722161,[[84922.0,0.8360045],[84921.0,0.0588829],[84919.0,0.0588839],[84918.0,0.0573],[84916.0,0.000108]],[[84923.0,0.11914047],[84926.0,0.1177597],[84928.0,0.0588781],[84930.0,0.14836629],[84931.0,0.1146763]]]
["bitfinex-derivatives","BTCF0:USTF0",1744731738874,[[84944.0,0.18005613],[84943.0,0.058867],[84941.0,0.0588687],[84938.0,0.36097658],[84937.0,0.09148]],[[84945.0,0.2320326],[84946.0,0.0588656],[84947.0,0.4196656],[84951.0,0.0588621],[84954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744731782914,[[84929.0,0.2311348],[84928.0,0.058878],[84926.0,0.1147794],[84923.0,0.0588812],[84920.0,0.3608]],[[84930.0,0.1727534],[84931.0,0.058876],[84933.0,0.419675],[84936.0,0.0588725],[87788.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744731795415,[[84919.0,0.1111],[84918.0,0.09124],[84917.0,0.0565],[84914.0,0.1177752],[84912.0,0.058889]],[[84920.0,0.1741673],[84921.0,0.0588829],[84922.0,0.3608],[84923.0,0.0588819],[84926.0,0.0588801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744731837243,[[84900.0,0.16762417],[84899.0,0.0551],[84898.0,0.0588987],[84896.0,0.0589],[84895.0,0.000108]],[[84901.0,0.2302936],[84902.0,0.0588961],[84903.0,0.4167],[84904.0,0.0588947],[84906.0,0.0588937]]]
["bitfinex-derivatives","BTCF0:USTF0",1744731870557,[[84903.0,0.00508],[84900.0,0.10884417],[84899.0,0.20896],[84898.0,0.000108],[84896.0,0.1178002]],[[84904.0,0.6482895],[84905.0,0.058894],[84907.0,0.0588929],[84910.0,0.0588906],[84911.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744731897171,[[84897.0,0.1177978],[84896.0,0.0589002],[84895.0,0.0589005],[84892.0,0.06660691],[84891.0,0.0589034]],[[84898.0,0.1770984],[84899.0,0.0588988],[84901.0,0.06007378],[84902.0,0.3608],[84904.0,0.119095]]]
["bitfinex-derivatives","BTCF0:USTF0",1744731930590,[[84937.0,0.4000437],[84936.0,0.1494725],[84934.0,0.0588735],[84931.0,0.3608],[84930.0,0.1153767]],[[84940.0,0.0567],[84945.0,0.0573],[84946.0,0.3608],[84950.0,0.17799928],[84956.0,0.0588591]]]
["bitfinex-derivatives","BTCF0:USTF0",1744731955019,[[84946.0,0.38548777],[84945.0,0.0588662],[84944.0,0.0089325],[84943.0,0.0588672],[84942.0,0.0588683]],[[84947.0,0.004],[84952.0,0.1177238],[84953.0,0.0554],[84954.0,0.4196603],[84955.0,0.05886]]]
["bitfinex-derivatives","BTCF0:USTF0",1744731982641,[[84921.0,0.1188],[84920.0,0.00907288],[84918.0,0.0588849],[84913.0,0.058888],[84912.0,0.000108]],[[84922.0,0.1177645],[84923.0,0.1158821],[84924.0,0.0588808],[84928.0,0.4196783],[84929.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1744732042686,[[84783.0,0.0047179],[84774.0,0.06782007],[84771.0,0.117887],[84770.0,0.0616],[84764.0,0.0589917]],[[84784.0,0.2323562],[84786.0,0.4197772],[84788.0,0.0589759],[84789.0,0.0589747],[84833.0,0.0666212]]]
["bitfinex-derivatives","BTCF0:USTF0",1744732048297,[[84763.0,0.01],[84757.0,0.06731935],[84756.0,0.0587],[84754.0,0.1179974],[84752.0,0.0590001]],[[84764.0,0.598084],[84765.0,0.3608],[84766.0,0.0589911],[84767.0,0.0589904],[84770.0,0.01189589]]]
["bitfinex-derivatives","BTCF0:USTF0",1744732092938,[[84785.0,0.11813101],[84784.0,0.058978],[84781.0,0.05898],[84780.0,0.000108],[84729.0,0.06723986]],[[84786.0,0.1179534],[84788.0,0.1186758],[84790.0,0.1154739],[84792.0,0.3608],[84794.0,0.36197691]]]
["bitfinex-derivatives","BTCF0:USTF0",1744732125659,[[84784.0,0.11813271],[84782.0,0.0589794],[84781.0,0.000108],[84780.0,0.0909804],[84778.0,0.0326]],[[84785.0,0.1179548],[84787.0,0.1179534],[84790.0,0.4514746],[84791.0,0.3608],[84792.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744732144056,[[84776.0,0.0332],[84769.0,0.0314],[84768.0,0.00017691],[84767.0,0.032],[84764.0,0.0589919]],[[84777.0,0.5099659],[84778.0,0.0316],[84779.0,0.1769466],[84780.0,0.0589809],[85530.0,0.00429837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744732175488,[[84780.0,0.1907617],[84779.0,0.0589815],[84778.0,0.0589822],[84775.0,0.0589836],[84770.0,0.00108]],[[84781.0,0.5147604],[84782.0,0.0589795],[84784.0,0.0589784],[84787.0,0.034],[84788.0,0.0589754]]]
["bitfinex-derivatives","BTCF0:USTF0",1744732193296,[[84819.0,0.1179075],[84818.0,0.0928544],[84817.0,0.0589551],[84814.0,0.0589572],[84752.0,0.41849683]],[[84820.0,0.26681994],[84823.0,0.0722],[84824.0,0.3608],[84826.0,0.17799928],[84853.0,0.00904096]]]
["bitfinex-derivatives","BTCF0:USTF0",1744732229812,[[84819.0,0.1179075],[84817.0,0.0589544],[84815.0,0.16],[84814.0,0.0723],[84813.0,0.0589572]],[[84820.0,0.36097691],[84825.0,0.0357],[84832.0,0.3608],[84840.0,0.21764989],[84845.0,0.0589361]]]
["bitfinex-derivatives","BTCF0:USTF0",1744732278840,[[84709.0,0.02076519],[84705.0,0.00472224],[84703.0,0.1180689],[84702.0,0.00017702],[84701.0,0.0590358]],[[84710.0,0.5157592],[84711.0,0.037],[84712.0,0.4788576],[84713.0,0.0590281],[84714.0,0.059027]]]
["bitfinex-derivatives","BTCF0:USTF0",1744732284757,[[84690.0,0.1180871],[84687.0,0.0590454],[84685.0,0.0349],[84683.0,0.1180956],[84682.0,0.01894439]],[[84694.0,0.059041],[84698.0,0.3608],[84699.0,0.0348],[84710.0,0.24806285],[87688.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744732313456,[[84656.0,0.16442359],[84655.0,0.01],[84654.0,0.154036],[84653.0,0.00472514],[84650.0,0.38930872]],[[84657.0,0.3608],[84664.0,0.420862],[84670.0,0.21797302],[87600.0,0.105],[87678.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744732340985,[[84720.0,0.21705569],[84718.0,0.0590233],[84716.0,0.076],[84715.0,0.0357],[84710.0,0.0590295]],[[84721.0,0.4788439],[84722.0,0.0729],[84723.0,0.0590212],[84727.0,0.0590183],[84728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744732390130,[[84860.0,0.21079824],[84859.0,0.0589259],[84858.0,0.08988],[84857.0,0.0589269],[84846.0,0.0589345]],[[84861.0,0.1328491],[84862.0,0.0589239],[84863.0,0.0379],[84864.0,0.0589229],[84868.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1744732425271,[[84892.0,0.21359952],[84891.0,0.0589037],[84890.0,0.0589042],[84887.0,0.0898],[84886.0,0.0589066]],[[84893.0,0.1679047],[84898.0,0.0996993],[84899.0,0.0414],[84904.0,0.0588948],[84910.0,0.0588911]]]
["bitfinex-derivatives","BTCF0:USTF0",1744732449667,[[84865.0,8e-05],[84860.0,0.0589252],[84858.0,0.0388],[84854.0,0.0395],[84851.0,0.000108]],[[84866.0,0.1178422],[84867.0,0.0383],[84868.0,0.4608203],[84870.0,0.0589189],[84871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744732477094,[[84815.0,0.00208],[84809.0,0.000108],[84808.0,0.00902146],[84806.0,0.1180711],[84804.0,0.0589641]],[[84816.0,0.5210117],[84817.0,0.0393],[84818.0,0.05913141],[84819.0,0.0589541],[84820.0,0.0589532]]]
["bitfinex-derivatives","BTCF0:USTF0",1744732510499,[[84808.0,0.24867223],[84803.0,0.00017681],[84801.0,0.000108],[84800.0,0.1179337],[84798.0,0.058968]],[[84809.0,0.1179214],[84811.0,0.1452599],[84812.0,0.0589588],[84813.0,0.3608],[84814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744732538326,[[84818.0,0.3716089],[84817.0,0.5093951],[84815.0,0.0589565],[84814.0,0.3608],[84812.0,0.0589582]],[[84819.0,0.00017681],[84824.0,0.1179008],[84826.0,0.058949],[84830.0,0.0589461],[84835.0,0.8278431]]]
["bitfinex-derivatives","BTCF0:USTF0",1744732584559,[[84779.0,0.35701219],[84770.0,0.0465],[84769.0,0.0429],[84764.0,0.1179834],[84742.0,0.0590069]],[[84780.0,0.4787617],[84781.0,0.0918],[84782.0,0.0589801],[84783.0,0.058979],[84786.0,0.0589771]]]
["bitfinex-derivatives","BTCF0:USTF0",1744732601275,[[84787.0,0.04648],[84783.0,0.1614568],[84781.0,0.000108],[84778.0,0.0591276],[75000.0,0.045]],[[84788.0,0.51815696],[84789.0,0.1042746],[84790.0,0.058974],[84791.0,0.0589734],[84796.0,0.04577692]]]
["bitfinex-derivatives","BTCF0:USTF0",1744732646612,[[84795.0,0.2448209],[84794.0,0.1482511],[84793.0,0.1179422],[84791.0,0.3608],[84785.0,0.000108]],[[84796.0,0.00017692],[84803.0,0.3608],[84808.0,0.0589616],[84810.0,0.21720608],[84814.0,0.4641575]]]
["bitfinex-derivatives","BTCF0:USTF0",1744732662325,[[84855.0,0.1178575],[84853.0,0.1480095],[84852.0,0.0589305],[84849.0,0.0589325],[84844.0,0.0911]],[[84856.0,0.1178561],[84858.0,0.5375813],[84866.0,0.3608],[85879.0,0.00429837],[87800.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744732731071,[[84816.0,0.1179117],[84815.0,0.0589565],[84813.0,0.0589574],[84812.0,0.10158134],[84811.0,0.0589593]],[[84817.0,0.23597672],[84818.0,0.0589544],[84820.0,0.0589537],[84823.0,0.096],[84837.0,0.0589416]]]
["bitfinex-derivatives","BTCF0:USTF0",1744732755886,[[84894.0,0.0589014],[84893.0,0.1473823],[84891.0,0.05918828],[84886.0,0.0001458]],[[84895.0,0.1178019],[84896.0,0.0589003],[84899.0,0.0475],[84900.0,0.1466],[84902.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744732790521,[[84953.0,0.1177215],[84951.0,0.0588615],[84950.0,0.0588622],[84947.0,0.0588646],[84944.0,0.40968]],[[84954.0,0.0668601],[84974.0,0.0588462],[84980.0,0.22220608],[84983.0,0.08824],[84991.0,0.9491509]]]
["bitfinex-derivatives","BTCF0:USTF0",1744732812025,[[84997.0,0.0588296],[84994.0,0.61088],[84992.0,0.0588331],[84989.0,0.000108],[84987.0,0.0588366]],[[84999.0,0.1764928],[85000.0,0.1588286],[85001.0,0.00014581],[85010.0,0.00048428],[85012.0,0.00065378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744732854370,[[84949.0,0.2134071],[84948.0,0.05904067],[84946.0,0.0588653],[84942.0,0.0588681],[84939.0,0.000108]],[[84950.0,0.1666257],[84951.0,0.0588622],[84952.0,0.01189071],[84953.0,0.058861],[84954.0,0.4115]]]
["bitfinex-derivatives","BTCF0:USTF0",1744732880877,[[84986.0,0.1176758],[84984.0,0.0588387],[84983.0,0.0588394],[84982.0,0.0508],[84981.0,0.0588412]],[[84987.0,0.16703137],[84988.0,0.3608],[84989.0,0.0588361],[84990.0,0.0588352],[84994.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744732913006,[[85023.0,0.1177046],[85022.0,0.0499],[85021.0,0.1128137],[85020.0,0.0588141],[85016.0,0.0588166]],[[85024.0,0.05],[85025.0,0.052],[85026.0,0.4115],[85027.0,0.1176195],[85029.0,0.0588083]]]
["bitfinex-derivatives","BTCF0:USTF0",1744732933124,[[85051.0,0.1175859],[85049.0,0.17655735],[85046.0,0.0492],[85045.0,0.0497],[85035.0,0.23785348]],[[85052.0,0.1175845],[85054.0,0.117583],[85055.0,0.3608],[85057.0,0.0587889],[85061.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1744732966541,[[85056.0,0.1763655],[85055.0,0.07180329],[85054.0,0.1032],[85053.0,0.0509],[85041.0,0.0587995]],[[85057.0,0.117579],[85059.0,0.0587876],[85063.0,0.0587851],[85065.0,0.099],[85068.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744732997138,[[85081.0,0.5807444],[85079.0,0.0587729],[85077.0,0.0587746],[85074.0,0.36967346],[85065.0,0.0588632]],[[85082.0,0.117543],[85083.0,0.1058],[85084.0,0.1225416],[85086.0,0.0587694],[85094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744733028551,[[85091.0,0.0548],[85090.0,0.3608],[85082.0,0.0587715],[85081.0,0.0529],[85073.0,0.0587771]],[[85092.0,0.1176097],[85093.0,0.0521],[85094.0,0.176291],[85096.0,0.0527],[85097.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744733097698,[[85074.0,0.5108],[85072.0,0.05944571],[85070.0,0.16],[85069.0,0.0587805],[85052.0,0.0587916]],[[85075.0,0.11772905],[85077.0,0.2351019],[85088.0,0.0543],[85089.0,0.0523],[85090.0,0.21734664]]]
["bitfinex-derivatives","BTCF0:USTF0",1744733128510,[[85116.0,0.6916961],[85115.0,0.1065],[85114.0,0.1174974],[85111.0,0.0587511],[85107.0,0.20557435]],[[85118.0,0.00026573],[85120.0,0.0587454],[85123.0,0.0587436],[85125.0,0.054],[85128.0,0.0587401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744733143313,[[85140.0,0.2846],[85139.0,0.0504],[85135.0,0.4195342],[85131.0,1.0587373],[85120.0,0.2057506]],[[85141.0,0.110511],[85142.0,0.0587301],[85144.0,0.0587291],[85148.0,0.0587264],[85149.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744733187865,[[85163.0,0.3279312],[85162.0,0.0513],[85161.0,0.058717],[85158.0,0.0587188],[85157.0,0.00017614]],[[85164.0,0.1174298],[85166.0,0.17459005],[85168.0,0.0587123],[85170.0,0.0587108],[85172.0,0.0587096]]]
["bitfinex-derivatives","BTCF0:USTF0",1744733229886,[[85021.0,0.1019],[85020.0,0.1810615],[85015.0,0.23874867],[85013.0,0.36091806],[85008.0,0.29843583]],[[85022.0,0.168626],[85023.0,0.0532],[85024.0,0.0588122],[85025.0,0.0588112],[86299.0,0.0111551]]]
["bitfinex-derivatives","BTCF0:USTF0",1744733240886,[[84997.0,0.3608]],[[85002.0,0.17409795],[85003.0,0.0502],[85004.0,0.1176522],[85007.0,0.0538],[85008.0,0.4196231]]]
["bitfinex-derivatives","BTCF0:USTF0",1744733268308,[[84976.0,0.3885697],[84975.0,0.36942704],[84974.0,0.1765369],[84967.0,0.3608],[84960.0,0.16968292]],[[84977.0,0.1709883],[84979.0,0.1176861],[84982.0,0.048],[84986.0,0.0588381],[85046.0,0.00204866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744733292731,[[84965.0,0.14349269],[84963.0,0.17656],[84959.0,0.1021],[84948.0,0.09759722],[84940.0,0.75852502]],[[84966.0,0.5791035],[84968.0,0.058851],[84971.0,0.0588483],[84974.0,0.00017647],[84975.0,0.0588459]]]
["bitfinex-derivatives","BTCF0:USTF0",1744733322834,[[84965.0,0.31848499],[84964.0,0.0507],[84963.0,0.4785062],[84947.0,0.0001458],[75072.0,0.02366111]],[[84966.0,0.1177035],[84968.0,0.2301524],[84970.0,0.0501],[84975.0,0.3608],[84977.0,0.0588446]]]
["bitfinex-derivatives","BTCF0:USTF0",1744733386882,[[85000.0,0.2767832],[84999.0,0.0588285],[84993.0,0.058833],[84992.0,0.36946686],[84983.0,0.02]],[[85001.0,0.117655],[85002.0,0.0589071],[85003.0,0.04440801],[85004.0,0.00045066],[85005.0,0.00041154]]]
["bitfinex-derivatives","BTCF0:USTF0",1744733416293,[[84989.0,0.29819343],[84988.0,0.048],[84987.0,0.0588365],[84986.0,0.0588379],[84984.0,0.3608]],[[84990.0,0.1216703],[84991.0,0.0471],[84992.0,0.1765032],[84993.0,0.0454],[84998.0,0.00017647]]]
["bitfinex-derivatives","BTCF0:USTF0",1744733443032,[[84984.0,0.6584786],[84983.0,0.0588399],[84981.0,0.15659737],[84977.0,0.4068],[84967.0,0.28019683]],[[84985.0,0.1765183],[84988.0,0.0588371],[84990.0,0.003],[84995.0,0.0465],[84996.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1744733450335,[[84997.0,0.3735606],[84996.0,0.0588309],[84995.0,0.0588316],[84993.0,0.1045326],[84992.0,0.00880118]],[[84998.0,0.11783567],[84999.0,0.0588289],[85001.0,0.0588276],[85004.0,0.00120377],[85005.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1744733502659,[[84998.0,0.3357592],[84997.0,0.0447],[84996.0,0.0588303],[84993.0,0.0588326],[84988.0,0.01169377]],[[84999.0,0.2684901],[85000.0,0.0588285],[85003.0,0.00017647],[85006.0,0.0588242],[85063.0,0.06652168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744733543475,[[84998.0,0.0445],[84994.0,0.0483],[84993.0,0.4653325],[84991.0,0.0588343],[84988.0,0.0588359]],[[84999.0,0.1526289],[85000.0,0.05900467],[85001.0,0.0589075],[85003.0,0.05908032],[85004.0,0.00130558]]]
["bitfinex-derivatives","BTCF0:USTF0",1744733568494,[[84978.0,0.05795647],[84976.0,0.4784889],[84974.0,0.0589542],[84966.0,0.05911712],[84964.0,0.00035872]],[[84979.0,0.2069855],[84980.0,0.0588421],[84982.0,0.0588411],[84985.0,0.1028392],[84987.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744733596810,[[85017.0,0.68124091],[85016.0,0.05899357],[85014.0,0.058818],[85011.0,0.0588201],[85006.0,0.0443]],[[85018.0,0.2140515],[85019.0,0.0588151],[85020.0,0.0588144],[85024.0,0.0588116],[86292.0,0.00991963]]]
["bitfinex-derivatives","BTCF0:USTF0",1744733655245,[[84964.0,0.6385863],[84962.0,0.0588538],[84961.0,0.0588551],[84960.0,0.26339985],[84845.0,0.12980984]],[[84965.0,0.176558],[84967.0,0.0588516],[84968.0,0.0818],[84969.0,0.00017647],[85033.0,0.06654986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744733662156,[[84964.0,0.57108],[84962.0,0.117709],[84960.0,0.16821635],[84959.0,0.0395],[84957.0,0.0017655]],[[84965.0,0.177558],[84967.0,0.0588516],[84968.0,0.1224],[84969.0,0.00017647],[84980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744733718084,[[85000.0,0.15018801],[84994.0,0.00025647],[84993.0,0.3994],[84990.0,0.1176692],[84989.0,0.0968436]],[[85001.0,0.155655],[85002.0,0.0412],[85003.0,0.1197336],[85005.0,0.3608],[85006.0,0.0588243]]]
["bitfinex-derivatives","BTCF0:USTF0",1744733764201,[[85030.0,0.64859125],[85028.0,0.1176162],[85024.0,0.0986111],[85023.0,0.0382],[85013.0,0.0588191]],[[85031.0,0.1986135],[85033.0,0.117612],[85037.0,0.0588031],[85040.0,0.0588012],[85872.0,0.00429095]]]
["bitfinex-derivatives","BTCF0:USTF0",1744733784318,[[85050.0,0.00017635],[85047.0,0.0372],[85046.0,0.4195959],[85038.0,0.0767],[85037.0,0.42826558]],[[85051.0,0.1175859],[85052.0,0.0587923],[85054.0,0.0587913],[85056.0,0.0587895],[85059.0,0.47768]]]
["bitfinex-derivatives","BTCF0:USTF0",1744733830743,[[85051.0,0.002],[85046.0,0.0395],[85045.0,8e-05],[85044.0,0.36949274],[85042.0,0.05897535]],[[85052.0,0.2518626],[85053.0,0.038],[85055.0,0.0587905],[85056.0,0.0587899],[85060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744733860667,[[84984.0,0.0365],[84983.0,0.00017645],[84981.0,0.0002916],[84980.0,0.00019683],[84976.0,0.36106572]],[[84985.0,0.1176772],[84991.0,0.058835],[84994.0,0.117666],[84995.0,0.0368],[84996.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1744733890377,[[85008.0,0.09595645],[85006.0,0.3608],[85000.0,0.0973358],[84999.0,0.3628],[84995.0,0.0589772]],[[85009.0,0.117644],[85010.0,0.0588213],[85011.0,0.0349],[85012.0,0.0588203],[85013.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1744733919292,[[85003.0,0.3805523],[85002.0,0.0588268],[85001.0,0.0372],[85000.0,0.4196268],[84997.0,0.0588298]],[[85004.0,0.00017645],[85006.0,0.1176482],[85008.0,0.058823],[85011.0,0.0941209],[85025.0,0.0957113]]]
["bitfinex-derivatives","BTCF0:USTF0",1744733949416,[[85034.0,0.1176094],[85033.0,0.0588053],[85029.0,0.0588081],[85028.0,0.4335],[85027.0,0.23]],[[85035.0,0.176498],[85037.0,0.0742],[85038.0,0.00010801],[85042.0,0.05899614],[85043.0,0.37295906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744733982735,[[85021.0,0.01],[85019.0,0.0001458],[85017.0,0.08148],[85016.0,0.00019683],[85014.0,0.00026572]],[[85022.0,0.184226],[85023.0,0.0588123],[85025.0,0.0588113],[85027.0,0.0588099],[85028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744734015059,[[85013.0,0.01896342],[85011.0,0.00017645],[85003.0,0.199172],[85002.0,0.0344],[85001.0,0.0920274]],[[85014.0,0.19416007],[85015.0,0.0588178],[85017.0,0.0588168],[85021.0,0.4196139],[85031.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744734060271,[[84960.0,0.06126531],[84958.0,0.4785133],[84957.0,0.0588573],[84954.0,0.0588598],[84953.0,0.0588601]],[[84961.0,0.12931238],[84962.0,0.0588545],[84963.0,0.0598545],[84965.0,0.058853],[84970.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744734075386,[[84970.0,0.204898],[84969.0,0.0906496],[84968.0,0.0588497],[84967.0,0.3608],[84965.0,0.36088]],[[84971.0,0.11887305],[84972.0,0.0588476],[84973.0,0.058847],[84977.0,0.0588445],[84980.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1744734125313,[[84913.0,0.15348768],[84912.0,0.0631],[84911.0,0.1177789],[84880.0,0.1402852],[75570.0,0.1]],[[84914.0,0.1838756],[84916.0,0.1177742],[84921.0,0.0588829],[84922.0,0.00937894],[84923.0,0.4196815]]]
["bitfinex-derivatives","BTCF0:USTF0",1744734189380,[[84998.0,0.5408],[84996.0,0.0328],[84992.0,0.000108],[84991.0,0.00017656],[84989.0,0.0309]],[[84999.0,0.2157378],[85000.0,0.0738282],[85001.0,0.0588275],[85003.0,0.05893451],[85006.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744734227417,[[84956.0,0.000108],[84953.0,0.1177215],[84951.0,0.0588615],[84948.0,0.4196639],[84943.0,0.0588675]],[[84957.0,0.117716],[84958.0,0.0588573],[84960.0,0.0588564],[84962.0,0.0588546],[84966.0,0.4227]]]
["bitfinex-derivatives","BTCF0:USTF0",1744734256031,[[84961.0,0.5862904],[84960.0,0.0588558],[84958.0,0.0588569],[84955.0,0.01193379],[84954.0,0.0588597]],[[84962.0,0.122709],[84963.0,0.0588538],[84964.0,0.0588531],[84968.0,0.0588507],[84970.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744734300655,[[84961.0,0.5502904],[84960.0,0.0588558],[84958.0,0.090357],[84954.0,0.0588598],[84937.0,0.17019683]],[[84962.0,0.0618546],[84963.0,0.0588538],[84965.0,0.0588527],[84968.0,0.0588508],[84974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744734320291,[[85022.0,0.1476246],[85021.0,0.058813],[85020.0,0.0588141],[85018.0,0.0588151],[85017.0,0.3608]],[[85023.0,0.0588126],[85024.0,0.0588118],[85025.0,0.0324],[85026.0,0.0588105],[85028.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744734359109,[[85097.0,0.00891399],[85095.0,0.3608],[85092.0,0.11338],[85091.0,0.00017635],[85084.0,0.0587698]],[[85098.0,0.1790209],[85099.0,0.0587598],[85100.0,0.1588397],[85102.0,0.1175168],[85104.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744734382522,[[85130.0,0.2674767],[85128.0,0.1490788],[85127.0,0.00017624],[85124.0,0.058742],[85123.0,0.0910425]],[[85131.0,0.0587379],[85133.0,0.1174735],[85135.0,0.0324],[85136.0,0.00508],[85142.0,0.0909302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744734425242,[[85135.0,0.35249183],[85134.0,0.0319],[85133.0,0.1762074],[85126.0,0.0587409],[85124.0,0.3608]],[[85136.0,0.4782685],[85138.0,0.117467],[85139.0,0.0587325],[85143.0,0.0656],[85144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744734457255,[[85120.0,0.002],[85118.0,0.0308],[85117.0,0.117494],[85115.0,0.0587484],[85114.0,0.0331]],[[85121.0,0.1804904],[85122.0,0.0587439],[85123.0,0.11766334],[85126.0,0.7216],[85127.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744734494290,[[85086.0,0.10989624],[85085.0,0.0327],[85083.0,0.0587704],[85082.0,0.00017624],[85080.0,0.2578939]],[[85087.0,0.5371056],[85088.0,0.0304],[85089.0,0.0587671],[85091.0,0.0332],[85092.0,0.0587646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744734569056,[[85054.0,0.12961965],[85053.0,0.0587915],[85051.0,0.0318],[85049.0,0.000108],[85047.0,0.0587956]],[[85055.0,0.1813803],[85056.0,0.0587895],[85058.0,0.3608],[85060.0,0.0587869],[85066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744734604051,[[85059.0,0.4151389],[85055.0,0.05879],[85054.0,0.12084208],[85053.0,0.17],[85052.0,0.000108]],[[85060.0,0.1763685],[85065.0,0.0587834],[85066.0,8e-05],[85068.0,0.3608],[85069.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744734638876,[[85083.0,0.42395729],[85082.0,0.0587715],[85080.0,0.0587725],[85079.0,0.001],[85078.0,0.0587742]],[[85084.0,0.36088],[85092.0,0.11781386],[85093.0,0.0587641],[85096.0,0.0587623],[85097.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744734680705,[[85079.0,0.3593472],[85078.0,0.0587742],[85076.0,0.0897752],[85075.0,0.001],[85074.0,0.058777]],[[85080.0,0.1175466],[85081.0,0.0587722],[85083.0,0.41967911],[85086.0,0.0307],[85087.0,0.05891431]]]
["bitfinex-derivatives","BTCF0:USTF0",1744734696427,[[85082.0,0.362343],[85081.0,0.0587721],[85079.0,0.0587731],[85078.0,0.0587742],[85077.0,0.08012]],[[85083.0,0.36088],[85085.0,0.1497395],[85086.0,0.0587688],[85087.0,0.0308],[85088.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744734741542,[[85085.0,0.4236789],[85084.0,0.0587701],[85083.0,0.0587708],[85078.0,0.07075585],[85077.0,0.00017635]],[[85086.0,0.3608],[85088.0,0.1175358],[85089.0,0.0587667],[85090.0,0.00017635],[85092.0,0.0587648]]]
["bitfinex-derivatives","BTCF0:USTF0",1744734808094,[[85050.0,0.0021183],[85047.0,0.03897344],[85044.0,0.032308],[85043.0,0.00470348],[85040.0,0.0001458]],[[85051.0,0.2123859],[85052.0,0.4195922],[85053.0,0.07042343],[85055.0,0.0587906],[85059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744734824492,[[85047.0,0.4401914],[85046.0,0.1387164],[85045.0,0.0911971],[85042.0,0.0587991],[85039.0,0.37258914]],[[85052.0,0.4783848],[85054.0,0.0587908],[85057.0,0.0589772],[85064.0,0.3608],[85070.0,0.0899799]]]
["bitfinex-derivatives","BTCF0:USTF0",1744734850917,[[85010.0,0.35940105],[85009.0,0.058822],[85005.0,0.4196244],[85001.0,0.0910272],[84999.0,0.07988]],[[85011.0,0.1815412],[85012.0,0.0588199],[85013.0,0.0588199],[85016.0,0.0588175],[85080.0,0.00204784]]]
["bitfinex-derivatives","BTCF0:USTF0",1744734931674,[[85044.0,0.2875955],[85043.0,0.0587984],[85042.0,0.0317],[85041.0,0.0587996],[85037.0,0.0638]],[[85045.0,0.1496301],[85046.0,0.0587964],[85047.0,0.1175926],[85049.0,0.0323],[85052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744734971693,[[85058.0,0.11875255],[85057.0,0.0587887],[85056.0,0.0587892],[85055.0,0.0304],[85049.0,0.0302]],[[85059.0,0.1825748],[85060.0,0.0587867],[85061.0,0.0918867],[85065.0,0.3608],[85066.0,0.0587826]]]
["bitfinex-derivatives","BTCF0:USTF0",1744734999720,[[85048.0,0.27759],[85046.0,0.1175914],[85044.0,0.0654],[85043.0,0.0312],[85042.0,0.0587985]],[[85049.0,0.0587946],[85051.0,0.1175867],[85052.0,0.0624],[85053.0,0.00028436],[85058.0,0.05893391]]]
["bitfinex-derivatives","BTCF0:USTF0",1744735044250,[[84993.0,0.31531691],[84991.0,0.0588338],[84989.0,0.0307],[84987.0,0.0326458],[84984.0,0.05903583]],[[84994.0,0.2129647],[84995.0,0.0588317],[84996.0,0.4196316],[85000.0,0.0588287],[85006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744735095991,[[84953.0,0.36506159],[84947.0,0.07936],[84945.0,0.0588659],[84942.0,0.0588683],[84926.0,0.17]],[[84954.0,0.4785201],[84955.0,0.07052118],[84956.0,0.0329],[84957.0,0.0588585],[84959.0,0.0588567]]]
["bitfinex-derivatives","BTCF0:USTF0",1744735156629,[[84953.0,0.39282159],[84952.0,0.2288614],[84950.0,0.1380626],[84947.0,0.0588642],[84944.0,0.3608]],[[84954.0,0.1187201],[84955.0,0.0588594],[84956.0,0.0588593],[84959.0,0.0304],[84960.0,0.0893561]]]
["bitfinex-derivatives","BTCF0:USTF0",1744735180253,[[84953.0,9e-08],[84936.0,0.000108],[84934.0,0.0328],[84930.0,0.1177533],[84929.0,0.0001458]],[[84954.0,0.2136201],[84955.0,0.4196594],[84956.0,0.0588593],[84960.0,0.0588561],[84963.0,0.11060195]]]
["bitfinex-derivatives","BTCF0:USTF0",1744735231784,[[84927.0,4e-08],[84913.0,0.000108],[84906.0,0.0001458],[84901.0,0.11100469],[84899.0,0.1774539]],[[84928.0,0.5826562],[84929.0,0.0588774],[84930.0,0.11063502],[84931.0,0.0588765],[84933.0,0.0588747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744735257906,[[84932.0,0.3794506],[84931.0,0.058876],[84929.0,0.058877],[84926.0,0.7216],[84923.0,0.01184498]],[[84933.0,0.0325],[84935.0,0.00017667],[84936.0,0.0588732],[84939.0,0.0647],[84948.0,0.01152989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744735306147,[[84948.0,0.16108],[84946.0,0.1177301],[84943.0,0.3608],[84941.0,0.0588687],[84931.0,0.2711]],[[84949.0,0.1552635],[84950.0,0.0588632],[84952.0,0.0588617],[84955.0,0.4196599],[84956.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744735335954,[[84933.0,0.6712492],[84932.0,0.0588753],[84930.0,0.0588762],[84928.0,0.058878],[84926.0,0.07868]],[[84934.0,0.1786247],[84936.0,0.0643],[84937.0,0.0588722],[84940.0,0.0588702],[85010.0,0.00204961]]]
["bitfinex-derivatives","BTCF0:USTF0",1744735384588,[[84968.0,0.17076269],[84962.0,0.000108],[84957.0,0.0787058],[84954.0,0.0309],[84953.0,0.05905743]],[[84969.0,0.224009],[84970.0,0.058849],[84972.0,0.058848],[84973.0,0.058847],[84976.0,0.01198828]]]
["bitfinex-derivatives","BTCF0:USTF0",1744735451243,[[85021.0,0.65734817],[85020.0,0.0588143],[85017.0,0.0588159],[85014.0,0.0307],[85011.0,0.0588202]],[[85022.0,0.149226],[85023.0,0.0588123],[85024.0,0.09206404],[85025.0,0.0588113],[85028.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744735505272,[[85045.0,0.6383942],[85044.0,0.0587977],[85042.0,0.0587987],[85040.0,0.0588005],[85037.0,0.00017646]],[[85046.0,0.1175934],[85047.0,0.0587962],[85064.0,0.0587842],[85069.0,0.5878116],[85150.0,2.35349883]]]
["bitfinex-derivatives","BTCF0:USTF0",1744735521778,[[85047.0,0.2875914],[85046.0,0.0587963],[85044.0,0.0587977],[85043.0,0.4515984],[85042.0,0.07804]],[[85048.0,0.00014581],[85050.0,0.11778514],[85052.0,0.05905823],[85054.0,0.091691],[85059.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744735570413,[[85051.0,0.3616859],[85050.0,0.4195935],[85049.0,0.0304],[85048.0,0.0587946],[85045.0,0.3608]],[[85052.0,0.0588735],[85053.0,0.0587922],[85055.0,0.0587904],[85058.0,0.0632],[85059.0,0.058788]]]
["bitfinex-derivatives","BTCF0:USTF0",1744735600937,[[85078.0,0.0429],[85077.0,0.3608],[85074.0,0.0325],[85073.0,0.1175553],[85070.0,3.0587791]],[[85079.0,0.1814046],[85081.0,0.0314],[85082.0,0.0587715],[85083.0,0.0312],[85084.0,0.011691]]]
["bitfinex-derivatives","BTCF0:USTF0",1744735636153,[[85070.0,3.0],[85057.0,0.0319],[85050.0,0.0309],[85049.0,0.1501875],[85048.0,0.53970125]],[[85071.0,0.5725582],[85072.0,0.0587784],[85074.0,0.0587774],[85077.0,0.0587756],[85081.0,0.0588525]]]
["bitfinex-derivatives","BTCF0:USTF0",1744735681675,[[85080.0,0.3385458],[85079.0,0.4195735],[85078.0,0.0587742],[85075.0,2.8786913],[85074.0,0.0587767]],[[85081.0,0.0617722],[85082.0,0.0587715],[85084.0,0.0587703],[85085.0,0.0587695],[85090.0,0.11024105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744735710787,[[85009.0,0.00036004],[85006.0,0.00119149],[85005.0,0.0050585],[85002.0,0.38352],[84987.0,0.1176736]],[[85010.0,0.4784426],[85012.0,0.0588205],[85013.0,0.0588195],[85017.0,0.0588164],[85099.0,0.14768644]]]
["bitfinex-derivatives","BTCF0:USTF0",1744735745703,[[85021.0,0.2706274],[85019.0,0.4784294],[85016.0,0.0327],[85012.0,0.0588996],[85008.0,0.17900925]],[[85022.0,0.117706],[85024.0,0.1764369],[85030.0,0.00017646],[85031.0,0.18002671],[85033.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744735780518,[[85026.0,0.1176204],[85025.0,0.0588109],[85023.0,0.0588119],[85020.0,0.0588143],[85019.0,0.5408]],[[85027.0,0.01203638],[85028.0,0.1177942],[85033.0,0.0588059],[85034.0,0.005],[85046.0,0.0587965]]]
["bitfinex-derivatives","BTCF0:USTF0",1744735834049,[[84998.0,0.18515771],[84994.0,0.000108],[84993.0,0.238535],[84991.0,0.0001458],[84989.0,0.00019683]],[[84999.0,0.5401578],[85001.0,0.1176564],[85005.0,0.0588253],[85007.0,0.4034702],[85034.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744735910521,[[85028.0,0.20384882],[85023.0,0.1176242],[85021.0,0.0588135],[85020.0,0.05899076],[85014.0,0.4196981]],[[85029.0,0.1579963],[85030.0,0.0588074],[85031.0,0.0588067],[85032.0,0.0303],[85033.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744735916333,[[85028.0,0.25007515],[85027.0,0.00890256],[85025.0,0.3608],[85022.0,0.1176258],[85021.0,0.0304]],[[85029.0,0.2225963],[85030.0,0.0588075],[85031.0,0.0588067],[85035.0,0.05891251],[85037.0,0.01185099]]]
["bitfinex-derivatives","BTCF0:USTF0",1744735986478,[[84953.0,9e-08],[84946.0,0.0314],[84941.0,0.0323],[84940.0,0.000108],[84934.0,0.0001458]],[[84954.0,0.5741201],[84955.0,0.0588594],[84957.0,0.0588584],[84959.0,0.0588566],[84962.0,0.36097657]]]
["bitfinex-derivatives","BTCF0:USTF0",1744736029394,[[84978.0,0.3608],[84977.0,0.0317],[84976.0,0.3618],[84974.0,0.1176919],[84973.0,0.0318]],[[84979.0,0.1210434],[84980.0,0.1176854],[84985.0,0.0588391],[84986.0,0.0323],[85009.0,0.36210756]]]
["bitfinex-derivatives","BTCF0:USTF0",1744736052427,[[84965.0,0.00308009],[84961.0,0.0328],[84960.0,0.00017657],[84959.0,0.3608],[84957.0,0.0319]],[[84966.0,0.2598035],[84967.0,0.0588511],[84969.0,0.0588501],[84971.0,0.0321],[84972.0,0.0588482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744736099154,[[84959.0,0.4355],[84952.0,0.000108],[84949.0,0.4785263],[84942.0,0.02],[76372.0,0.02187537]],[[84960.0,0.1528118],[84961.0,0.0588552],[84962.0,0.0588549],[84966.0,0.0588521],[84968.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744736120154,[[84940.0,0.60638],[84939.0,0.0323],[84938.0,0.36953976],[84933.0,0.000108],[84932.0,0.00011798]],[[84941.0,0.1177381],[84942.0,0.0588684],[84944.0,0.0588674],[84946.0,0.0326],[84947.0,0.0588655]]]
["bitfinex-derivatives","BTCF0:USTF0",1744736173694,[[84927.0,0.01106314],[84923.0,0.3923],[84922.0,0.0316],[84920.0,0.0089023],[84917.0,0.0335]],[[84928.0,0.1852562],[84929.0,0.07055038],[84930.0,0.0588774],[84934.0,0.0333],[85531.0,0.00962875]]]
["bitfinex-derivatives","BTCF0:USTF0",1744736234625,[[84913.0,0.0434],[84912.0,0.032],[84911.0,0.0335],[84910.0,0.3608],[84904.0,0.00026572]],[[84914.0,0.1502756],[84915.0,0.0588871],[84917.0,0.0588861],[84919.0,0.0312],[84920.0,0.0588842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744736246134,[[84913.0,0.20158],[84909.0,0.43693264],[84907.0,0.000108],[84904.0,0.117789],[84903.0,0.0001458]],[[84914.0,0.1518756],[84915.0,0.0588871],[84917.0,0.0588861],[84923.0,0.52934817],[84935.0,0.00900365]]]
["bitfinex-derivatives","BTCF0:USTF0",1744736323291,[[84874.0,0.23818],[84872.0,0.12650951],[84871.0,0.3608],[84870.0,0.0590259],[84869.0,0.0589189]],[[84875.0,0.16584731],[84876.0,0.0589141],[84877.0,0.0589136],[84878.0,0.0639128],[84882.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744736375647,[[84901.0,0.367189],[84900.0,0.032],[84899.0,0.3608],[84898.0,0.0588986],[84897.0,0.07744]],[[84902.0,0.1846922],[84903.0,0.0588954],[84904.0,0.005],[84905.0,0.05907118],[85531.0,0.00962875]]]
["bitfinex-derivatives","BTCF0:USTF0",1744736414194,[[84909.0,0.36983281],[84903.0,0.0337],[84902.0,0.3608],[84901.0,0.00017667],[84900.0,0.000108]],[[84910.0,0.19099938],[84911.0,0.0588899],[84912.0,0.0918898],[84915.0,0.0588878],[84918.0,0.00017667]]]
["bitfinex-derivatives","BTCF0:USTF0",1744736447807,[[84823.0,0.18138483],[84821.0,0.07438797],[84820.0,0.058953],[84818.0,0.0589543],[84817.0,0.0589551]],[[84824.0,0.15923153],[84825.0,0.0589496],[84826.0,0.0589496],[84829.0,0.01219362],[84830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744736480526,[[84855.0,0.16008],[84850.0,0.00017678],[84848.0,0.000108],[84847.0,0.0306],[84842.0,0.3608]],[[84856.0,0.1808561],[84857.0,0.058928],[84858.0,0.0589269],[84859.0,0.0321],[84860.0,0.4197259]]]
["bitfinex-derivatives","BTCF0:USTF0",1744736509355,[[84928.0,0.7386562],[84926.0,0.0588789],[84925.0,0.05888],[84922.0,0.0588821],[76684.0,0.025]],[[84929.0,0.1586548],[84930.0,0.0356],[84931.0,0.058876],[84932.0,0.0588754],[85531.0,0.00962875]]]
["bitfinex-derivatives","BTCF0:USTF0",1744736557975,[[84918.0,0.0353],[84917.0,0.0333],[84916.0,0.00017656],[84913.0,0.00903703],[84911.0,0.0588896]],[[84919.0,0.55008217],[84920.0,0.0588836],[84921.0,0.0588836],[84925.0,0.0711454],[84928.0,0.16889985]]]
["bitfinex-derivatives","BTCF0:USTF0",1744736575083,[[84932.0,1.2560506],[84931.0,0.058876],[84930.0,0.08956224],[84929.0,0.0588769],[84926.0,0.0588788]],[[84933.0,0.01142611],[84934.0,0.117748],[84936.0,0.0588726],[84939.0,0.0588709],[84940.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744736629638,[[84991.0,0.3447689],[84990.0,0.0588351],[84989.0,0.0588358],[84985.0,0.0588384],[84984.0,0.53]],[[84992.0,0.5114475],[84993.0,0.058833],[84994.0,0.0588324],[84996.0,0.00010801],[84997.0,0.0683]]]
["bitfinex-derivatives","BTCF0:USTF0",1744736656956,[[84991.0,0.4237089],[84990.0,0.0588351],[84988.0,0.0588364],[84983.0,0.01191613],[84974.0,0.24008]],[[84992.0,0.36188],[84993.0,0.1176661],[84995.0,0.058832],[84997.0,0.033],[84998.0,0.05893811]]]
["bitfinex-derivatives","BTCF0:USTF0",1744736686474,[[84999.0,0.3592578],[84998.0,0.0588295],[84996.0,0.0588309],[84995.0,0.53],[84994.0,0.0588319]],[[85000.0,0.2177364],[85001.0,0.0588275],[85002.0,0.0588274],[85003.0,0.00010801],[85005.0,0.07224581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744736751725,[[84979.0,0.00514004],[84972.0,0.00017645],[84969.0,0.000108],[84968.0,0.03706529],[84967.0,0.3608]],[[84980.0,0.5521841],[84982.0,0.1176826],[84983.0,0.07098303],[84987.0,0.11236],[84989.0,0.53823868]]]
["bitfinex-derivatives","BTCF0:USTF0",1744736796738,[[84983.0,0.37286],[84982.0,0.4196406],[84980.0,0.0958414],[84979.0,0.00506004],[84977.0,0.0588437]],[[84984.0,0.1890786],[84985.0,0.0588386],[84987.0,0.0588375],[84989.0,0.00017609],[84992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744736833957,[[84989.0,0.00025645],[84988.0,0.0343],[84987.0,0.002],[84984.0,0.000108],[84981.0,0.0346]],[[84990.0,0.2233703],[84991.0,0.0588344],[84992.0,0.3608],[84993.0,0.0588335],[84996.0,0.0588316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744736887284,[[84980.0,0.5542641],[84978.0,0.0588431],[84977.0,0.038108],[84976.0,0.0001458],[84975.0,0.05904193]],[[84981.0,0.1888827],[84982.0,0.0963406],[84983.0,0.0588406],[84987.0,0.0588377],[84989.0,0.361228]]]
["bitfinex-derivatives","BTCF0:USTF0",1744736912000,[[84968.0,0.3989007],[84967.0,0.419651],[84966.0,0.0588517],[84964.0,0.0588526],[84960.0,0.001]],[[84969.0,0.11787575],[84971.0,0.0588483],[84974.0,0.0929465],[84979.0,0.0588433],[84981.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1744736951740,[[84993.0,0.7225661],[84992.0,0.0588337],[84991.0,0.07708],[84990.0,0.0588347],[84988.0,8e-05]],[[84994.0,0.00017656],[84995.0,0.0354],[84996.0,0.117662],[84998.0,0.0588297],[85000.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1744736987242,[[85020.0,0.3608],[85013.0,0.0588186],[85010.0,0.3608],[85007.0,0.0588229],[85005.0,0.53]],[[85021.0,0.1906274],[85022.0,0.058813],[85023.0,0.0588123],[85024.0,0.035],[85027.0,0.0588095]]]
["bitfinex-derivatives","BTCF0:USTF0",1744737028165,[[84979.0,8.001e-05],[84974.0,0.0706],[84972.0,0.1536952],[84971.0,0.05902445],[75632.0,0.025]],[[84980.0,0.1916841],[84981.0,0.0588414],[84982.0,0.4196413],[84984.0,0.07708],[85038.0,0.29720252]]]
["bitfinex-derivatives","BTCF0:USTF0",1744737058182,[[84988.0,0.00025645],[84987.0,0.1176734],[84986.0,0.1675378],[84985.0,0.3608],[84982.0,0.0588405]],[[84989.0,0.1556716],[84990.0,0.0588351],[84991.0,0.0588344],[84994.0,0.0338],[84995.0,0.1358721]]]
["bitfinex-derivatives","BTCF0:USTF0",1744737107150,[[85032.0,0.5160121],[85031.0,0.0588067],[85030.0,0.0372],[85029.0,0.4196078],[85026.0,0.0588098]],[[85033.0,0.1913108],[85034.0,0.0638047],[85037.0,0.058803],[85039.0,0.04609828],[85042.0,0.0587995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744737168089,[[84977.0,0.1537878],[84976.0,0.01],[84975.0,0.0588454],[84974.0,0.3608],[84973.0,0.0356]],[[84978.0,0.1176869],[84979.0,0.11786335],[84982.0,0.0349],[84984.0,0.0589196],[84989.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1744737207500,[[84990.0,0.4784703],[84989.0,0.0588358],[84987.0,0.0588368],[84984.0,0.0588387],[84981.0,0.16837799]],[[84995.0,0.117664],[84996.0,0.00014581],[84997.0,0.0934304],[85006.0,0.0685],[85007.0,0.00035873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744737225514,[[85007.0,0.3557467],[85006.0,0.058824],[85005.0,0.0588247],[85003.0,0.4196257],[85002.0,0.40343926]],[[85008.0,0.03808],[85011.0,0.0588208],[85014.0,0.0914189],[85015.0,0.05899471],[85022.0,0.01173025]]]
["bitfinex-derivatives","BTCF0:USTF0",1744737315558,[[85038.0,0.7252038],[85037.0,0.0588026],[85035.0,0.0588039],[85032.0,0.0588059],[85031.0,0.0329]],[[85039.0,0.09948],[85042.0,0.1175991],[85045.0,0.0587975],[85046.0,0.00010801],[85050.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744737328870,[[85045.0,0.70453062],[85044.0,0.0587977],[85042.0,0.0587987],[85039.0,0.0918005],[85038.0,0.3608]],[[85046.0,0.03340801],[85050.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744737370314,[[85038.0,0.3608],[85033.0,0.00017645],[85028.0,0.3608],[85023.0,0.058812],[85018.0,0.17933516]],[[85039.0,0.1176025],[85054.0,0.6764],[85055.0,0.00010801],[85058.0,0.59953394],[85059.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1744737406434,[[84963.0,0.0669],[84962.0,0.00904583],[84956.0,0.0327],[84953.0,0.36586159],[84947.0,0.1381446]],[[84964.0,0.1177063],[84966.0,0.0588524],[84970.0,0.0588495],[84974.0,0.0588462],[84975.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1744737430949,[[84927.0,0.0328],[84920.0,0.1177662],[84918.0,0.0588845],[84915.0,0.419687],[84911.0,0.53]],[[84930.0,0.1227534],[84932.0,0.1766277],[84935.0,0.0651],[84936.0,0.44128],[84938.0,0.00017667]]]
["bitfinex-derivatives","BTCF0:USTF0",1744737461964,[[84911.0,0.1905797],[84910.0,0.0588899],[84909.0,0.0588909],[84906.0,0.06709136],[84905.0,0.0327]],[[84912.0,0.151479],[84913.0,0.0588887],[84915.0,0.05906377],[84919.0,0.0900846],[84925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744737487775,[[84885.0,0.2186],[84881.0,0.0323],[84879.0,0.3608],[84878.0,0.0589127],[84870.0,0.3608]],[[84886.0,0.1767229],[84888.0,0.0337],[84889.0,0.0589055],[84890.0,0.0908047],[84891.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744737521204,[[84914.0,0.0588878],[84912.0,0.0588888],[84907.0,1.0970926],[84906.0,0.3608],[84903.0,0.08232]],[[84916.0,0.00017667],[84930.0,0.08732],[84933.0,0.3608],[84939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744737561232,[[84991.0,0.8531689],[84990.0,0.0588351],[84989.0,0.0588351],[84988.0,0.0346],[84987.0,0.3608]],[[84992.0,0.1900475],[84994.0,0.058833],[84996.0,0.03400801],[84997.0,0.063173],[84998.0,0.0588303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744737604960,[[84956.0,0.3956],[84953.0,0.0588606],[84949.0,0.0341],[84948.0,0.00017657],[84942.0,0.419668]],[[84957.0,0.01386657],[84958.0,0.117715],[84960.0,0.01191768],[84963.0,0.0588544],[84967.0,0.2082716]]]
["bitfinex-derivatives","BTCF0:USTF0",1744737664398,[[84975.0,0.117691],[84974.0,0.0588461],[84973.0,0.6048],[84972.0,0.0588475],[84971.0,0.0588475]],[[84976.0,0.00017657],[84982.0,0.00514581],[84985.0,0.05903574],[85000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744737672394,[[84964.0,0.416],[84963.0,0.1177076],[84961.0,0.0588551],[84958.0,0.0912567],[84957.0,0.00017657]],[[84965.0,0.19352131],[84968.0,0.0588508],[84971.0,0.0588487],[84972.0,0.3608],[84974.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744737729237,[[84926.0,0.0001458],[84923.0,0.00019683],[84922.0,0.00062444],[84919.0,0.0961],[84909.0,0.00176652]],[[84928.0,0.48749306],[84930.0,0.1379573],[84931.0,0.0588763],[84934.0,0.0588744],[84937.0,0.21675711]]]
["bitfinex-derivatives","BTCF0:USTF0",1744737768256,[[84894.0,0.64155997],[84893.0,0.0893023],[84891.0,0.06779661],[84887.0,0.4197061],[84883.0,0.0589088]],[[84895.0,0.1276021],[84896.0,0.0589003],[84897.0,0.0589002],[84901.0,0.0331],[84902.0,0.0588965]]]
["bitfinex-derivatives","BTCF0:USTF0",1744737789696,[[84838.0,0.36424164],[84837.0,0.0001182],[84832.0,0.35936485],[84831.0,0.1178903],[84829.0,0.0905463]],[[84839.0,0.1572799],[84840.0,0.0317],[84841.0,0.0589391],[84842.0,0.058938],[84844.0,0.0589364]]]
["bitfinex-derivatives","BTCF0:USTF0",1744737813705,[[84771.0,0.28824676],[84769.0,0.4787756],[84764.0,0.10068249],[84763.0,0.00176958],[84760.0,0.21675711]],[[84772.0,0.1287731],[84774.0,0.1769571],[84778.0,0.0306],[84788.0,0.031],[84790.0,0.589741]]]
["bitfinex-derivatives","BTCF0:USTF0",1744737881845,[[84832.0,8e-05],[84825.0,0.0311],[84824.0,0.00017689],[84823.0,0.1180095],[84821.0,0.419752]],[[84833.0,0.193045],[84834.0,0.0589433],[84835.0,0.1178862],[84837.0,0.37277356],[84839.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744737890746,[[84816.0,0.01],[84815.0,0.0331],[84812.0,0.0319],[84807.0,0.00902398],[84720.0,0.63724326]],[[84817.0,0.1179103],[84818.0,0.0589545],[84820.0,0.1310099],[84821.0,0.0589524],[84825.0,0.0589496]]]
["bitfinex-derivatives","BTCF0:USTF0",1744737948187,[[84764.0,0.001],[84758.0,0.0323],[84757.0,0.3608],[84752.0,0.0323],[84748.0,0.3908]],[[84765.0,0.193639],[84766.0,0.0589906],[84767.0,0.3933],[84768.0,0.0589896],[84774.0,0.21675711]]]
["bitfinex-derivatives","BTCF0:USTF0",1744737996520,[[84842.0,0.1931555],[84841.0,0.0589384],[84839.0,0.0590474],[84838.0,0.3608],[84836.0,0.0327458]],[[84843.0,0.0660174],[84844.0,0.0589364],[84845.0,0.0317],[84846.0,0.058935],[84847.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744738027755,[[84822.0,0.5118019],[84821.0,0.0589516],[84819.0,0.0589534],[84818.0,8e-05],[84815.0,0.4197559]],[[84823.0,0.1496029],[84825.0,0.1179004],[84829.0,0.0894471],[84830.0,8e-05],[85478.0,0.00916521]]]
["bitfinex-derivatives","BTCF0:USTF0",1744738063162,[[84823.0,0.00123512],[84822.0,0.0321],[84821.0,0.000108],[84819.0,0.5376597],[84817.0,0.0319]],[[84824.0,0.16035491],[84825.0,0.0589496],[84826.0,0.0589489],[84827.0,0.3608],[84828.0,0.0589479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744738093185,[[84800.0,0.00025689],[84798.0,0.0304],[84797.0,0.0050709],[84791.0,0.0319],[84790.0,0.117947]],[[84801.0,0.58028691],[84802.0,0.0589656],[84804.0,0.0589642],[84806.0,0.0589632],[84809.0,0.36397689]]]
["bitfinex-derivatives","BTCF0:USTF0",1744738132501,[[84816.0,0.3844117],[84815.0,0.0589565],[84814.0,0.4197566],[84810.0,0.0590396],[84809.0,0.0302]],[[84817.0,0.1485917],[84818.0,0.0589544],[84820.0,0.0589534],[84821.0,0.0589526],[84826.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744738169228,[[84776.0,0.00017689],[84774.0,0.03],[84773.0,0.0321],[84757.0,0.0589964],[84756.0,0.17985013]],[[84777.0,0.1179659],[84778.0,0.3608],[84779.0,0.0589822],[84784.0,0.0589786],[84785.0,0.04176141]]]
["bitfinex-derivatives","BTCF0:USTF0",1744738201242,[[84781.0,0.01008],[84777.0,0.3608],[84775.0,0.000108],[84773.0,0.1966104],[84771.0,0.0591328]],[[84782.0,0.18934047],[84783.0,0.0589788],[84784.0,0.3608],[84785.0,0.0589778],[84786.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744738255173,[[84811.0,0.3608],[84807.0,0.0308],[84806.0,0.4197627],[84805.0,0.001],[84800.0,0.0328]],[[84812.0,0.1179172],[84813.0,0.0589579],[84814.0,0.0589572],[84818.0,0.0919547],[84822.0,0.61015372]]]
["bitfinex-derivatives","BTCF0:USTF0",1744738271072,[[84799.0,0.15134019],[84798.0,0.0589683],[84797.0,0.058969],[84795.0,0.3608],[84794.0,0.0324]],[[84800.0,0.1817339],[84801.0,0.0589663],[84803.0,0.0589653],[84805.0,0.0313],[84806.0,0.0589628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744738322630,[[84802.0,0.7071791],[84801.0,0.0589662],[84800.0,0.0589669],[84799.0,0.00917936],[84793.0,0.07852]],[[84803.0,0.12677073],[84804.0,0.0589642],[84806.0,0.058963],[84814.0,0.0323],[84874.0,0.06669426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744738343740,[[84805.0,0.4530178],[84804.0,0.3608],[84803.0,0.04],[84802.0,0.0589649],[84799.0,0.06796967]],[[84806.0,0.1190056],[84808.0,0.1768854],[84813.0,0.0304],[84814.0,0.00010801],[84816.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744738390481,[[84811.0,0.5525186],[84810.0,0.05896],[84803.0,0.0309],[84801.0,0.3608],[84711.0,0.8676833]],[[84812.0,0.1269076],[84813.0,0.0589579],[84814.0,0.0589573],[84817.0,0.0326],[84818.0,0.0911546]]]
["bitfinex-derivatives","BTCF0:USTF0",1744738446918,[[84737.0,0.01717699],[84735.0,0.0303],[84733.0,0.0305],[84732.0,0.0323],[84727.0,0.1384574]],[[84738.0,0.55096405],[84739.0,0.0590094],[84741.0,0.0590084],[84742.0,0.0590077],[84747.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744738478034,[[84783.0,0.47410325],[84782.0,0.0589794],[84780.0,0.0589805],[84776.0,0.0589834],[84766.0,0.27]],[[84784.0,0.01195986],[84790.0,0.0308],[84792.0,0.031],[84795.0,0.0302],[84820.0,0.08144]]]
["bitfinex-derivatives","BTCF0:USTF0",1744738501249,[[84761.0,0.1805682],[84760.0,0.0589947],[84757.0,0.0894965],[84755.0,0.00924765],[76474.0,0.025]],[[84762.0,0.19290657],[84763.0,0.0589927],[84764.0,0.1487847],[84765.0,0.3608],[84771.0,0.21745372]]]
["bitfinex-derivatives","BTCF0:USTF0",1744738545480,[[84762.0,0.3114068],[84761.0,0.058994],[84759.0,0.058995],[84756.0,0.0589975],[84750.0,0.21745372]],[[84763.0,0.12141169],[84764.0,0.1179846],[84766.0,0.0589908],[84767.0,0.3608],[84768.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744738570391,[[84772.0,0.04228],[84771.0,0.0332],[84769.0,0.1383482],[84767.0,0.0589897],[84766.0,0.05899]],[[84773.0,0.15184849],[84774.0,0.3608],[84775.0,0.176955],[84776.0,0.0332],[84777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744738605524,[[84799.0,0.1379353],[84798.0,0.0589683],[84796.0,0.0589693],[84793.0,0.0589711],[84792.0,0.15341174]],[[84802.0,0.36090801],[84805.0,0.00014581],[84807.0,0.00019684],[84809.0,0.00026573],[84810.0,0.0921604]]]
["bitfinex-derivatives","BTCF0:USTF0",1744738645257,[[84833.0,0.1203439],[84832.0,0.0589446],[84830.0,0.0589456],[84829.0,0.0589467],[84826.0,0.0313]],[[84834.0,0.0909236],[84835.0,0.0589427],[84836.0,0.43148001],[84838.0,0.00010801],[84841.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744738689091,[[84833.0,0.282388],[84832.0,0.0589446],[84830.0,0.0589457],[84824.0,0.0589499],[84814.0,0.058957]],[[84834.0,0.20272881],[84835.0,0.4197427],[84836.0,0.37253102],[84837.0,0.05904951],[84839.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744738725515,[[84854.0,0.31422091],[84853.0,0.0313],[84852.0,0.0915302],[84851.0,0.4197312],[84849.0,0.0589322]],[[84855.0,0.20854363],[84860.0,0.00010801],[84861.0,0.23891269],[84865.0,0.29776111],[84866.0,0.0589213]]]
["bitfinex-derivatives","BTCF0:USTF0",1744738768551,[[84857.0,0.45193148],[84856.0,0.058928],[84854.0,0.419729],[84851.0,0.1677909],[84848.0,0.21708106]],[[84858.0,0.00308],[84859.0,0.058926],[84862.0,0.4197244],[84868.0,0.0589203],[84869.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744738837590,[[84865.0,0.43830038],[84864.0,0.0589225],[84862.0,0.0589234],[84859.0,0.0589256],[84856.0,0.57780106]],[[84866.0,0.0305],[84867.0,0.1178413],[84869.0,0.0589193],[84872.0,0.0589176],[84874.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744738883816,[[84881.0,0.2004214],[84880.0,0.0589113],[84879.0,0.07844],[84878.0,0.0589123],[84876.0,0.394]],[[84882.0,0.00320094],[84884.0,0.12082764],[84885.0,0.0319],[84886.0,0.06185156],[84887.0,0.0589065]]]
["bitfinex-derivatives","BTCF0:USTF0",1744738904626,[[84881.0,0.001],[84872.0,0.0327],[84867.0,0.0589201],[84866.0,0.0309],[84856.0,0.0589279]],[[84882.0,0.18562094],[84883.0,0.4197093],[84884.0,0.06191864],[84886.0,0.00305227],[84888.0,0.01432614]]]
["bitfinex-derivatives","BTCF0:USTF0",1744738970265,[[84853.0,0.00073381],[84852.0,0.18025785],[84849.0,0.01422806],[84847.0,0.0001458],[84840.0,0.07867872]],[[84854.0,0.5107589],[84855.0,0.0589287],[84856.0,0.0644],[84857.0,0.0589278],[84859.0,0.058926]]]
["bitfinex-derivatives","BTCF0:USTF0",1744739000102,[[84849.0,0.0693678],[84848.0,0.00017678],[84839.0,0.0306],[84838.0,0.12690306],[84836.0,0.0589418]],[[84850.0,0.5445644],[84851.0,0.4197315],[84853.0,0.0589306],[84855.0,0.0589287],[85446.0,0.00957031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744739072648,[[84853.0,0.2380402],[84852.0,0.0589307],[84851.0,0.0589308],[84850.0,0.000108],[84849.0,0.0050678]],[[84854.0,0.1493189],[84855.0,0.0589287],[84857.0,0.0895277],[84858.0,0.00010801],[84860.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744739126181,[[84825.0,0.3892452],[84824.0,0.07812],[84821.0,0.0589517],[84820.0,0.0329],[84817.0,0.00017689]],[[84826.0,0.0906491],[84828.0,0.0589482],[84829.0,0.00017689],[84832.0,0.3608],[84837.0,0.01188759]]]
["bitfinex-derivatives","BTCF0:USTF0",1744739151194,[[84780.0,0.1630417],[84779.0,0.0589815],[84778.0,0.07076796],[84777.0,0.0589828],[84776.0,0.3608]],[[84781.0,0.002],[84784.0,0.1179567],[84786.0,0.058977],[84790.0,0.3608],[84799.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1744739201128,[[84833.0,0.72243585],[84832.0,0.0589447],[84831.0,0.0318],[84830.0,0.0589457],[84827.0,0.0589477]],[[84834.0,0.00700889],[84837.0,0.031],[84838.0,0.1487815],[84840.0,0.0589395],[84885.0,0.26991606]]]
["bitfinex-derivatives","BTCF0:USTF0",1744739285179,[[84833.0,0.851088],[84832.0,0.0589447],[84831.0,0.0589454],[84830.0,0.0368],[84827.0,0.0589477]],[[84834.0,0.00017678],[84836.0,0.00061063],[84843.0,0.0589371],[84845.0,0.031],[84852.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744739330620,[[84846.0,0.4157314],[84844.0,0.0629],[84843.0,0.058937],[84838.0,0.03167678],[84837.0,0.0778]],[[84847.0,0.0589344],[84848.0,0.0589336],[84850.0,0.0589322],[84852.0,0.005],[84854.0,0.0589298]]]
["bitfinex-derivatives","BTCF0:USTF0",1744739355727,[[84864.0,0.405605],[84863.0,0.0589231],[84862.0,0.36959581],[84861.0,0.0589244],[84858.0,8e-05]],[[84865.0,0.1816036],[84866.0,0.0589211],[84868.0,0.0589201],[84870.0,0.3608],[84872.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744739397871,[[84832.0,0.3880894],[84831.0,0.0589454],[84829.0,0.0589464],[84825.0,0.0589492],[84823.0,0.00506935]],[[84833.0,0.11806478],[84834.0,0.0589433],[84835.0,0.0589433],[84838.0,0.0589412],[84847.0,0.07105936]]]
["bitfinex-derivatives","BTCF0:USTF0",1744739444180,[[84797.0,0.0412709],[84796.0,0.0302],[84794.0,0.04057255],[84790.0,0.1179478],[84788.0,0.0591211]],[[84798.0,0.5411367],[84799.0,0.0589676],[84800.0,0.0589676],[84802.0,0.0589662],[84804.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744739495533,[[84782.0,0.07048],[84778.0,0.1179636],[84777.0,0.000108],[84776.0,0.0589832],[84774.0,0.0591303]],[[84783.0,0.13104093],[84785.0,0.1179562],[84786.0,0.0635],[84787.0,0.3608],[84789.0,0.0589753]]]
["bitfinex-derivatives","BTCF0:USTF0",1744739522330,[[84746.0,0.01008],[84744.0,0.2125245],[84739.0,0.23910933],[84738.0,0.000108],[84735.0,0.0001458]],[[84747.0,0.20377274],[84748.0,0.0590031],[84750.0,0.0590021],[84752.0,0.0590003],[84756.0,0.21723055]]]
["bitfinex-derivatives","BTCF0:USTF0",1744739554652,[[84656.0,0.07598],[84655.0,0.01],[84651.0,0.3608],[84648.0,0.1368728],[84646.0,0.0590742]],[[84657.0,0.12832709],[84658.0,0.0305],[84659.0,0.1771974],[84663.0,0.0329],[84665.0,0.0001771]]]
["bitfinex-derivatives","BTCF0:USTF0",1744739578064,[[84651.0,0.011],[84643.0,0.0794572],[84642.0,0.0590769],[84639.0,0.1797245],[84630.0,0.3608]],[[84652.0,0.2407155],[84654.0,0.01167776],[84655.0,0.0590684],[84657.0,0.3608],[84658.0,0.0590659]]]
["bitfinex-derivatives","BTCF0:USTF0",1744739601182,[[84574.0,0.0413],[84572.0,0.1182511],[84568.0,0.0318],[84567.0,0.059237],[84563.0,0.0592777]],[[84575.0,0.1182484],[84577.0,0.0591231],[84579.0,0.4219215],[84582.0,0.0591191],[84588.0,0.0591148]]]
["bitfinex-derivatives","BTCF0:USTF0",1744739645002,[[84531.0,0.03298],[84528.0,0.3608],[84526.0,0.1183161],[84524.0,0.0591595],[84522.0,0.0591602]],[[84532.0,0.1844078],[84533.0,0.0118673],[84534.0,0.1183062],[84535.0,0.0591519],[84537.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744739654914,[[84522.0,0.03518],[84521.0,0.01],[84512.0,0.0318],[84511.0,0.00508806],[84510.0,0.360908]],[[84523.0,0.1821204],[84524.0,0.0591595],[84525.0,0.4199595],[84529.0,0.0591566],[84538.0,0.08016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744739700149,[[84513.0,0.1485344],[84512.0,0.0631679],[84510.0,0.032],[84508.0,0.0592503],[83541.0,0.00433637]],[[84514.0,0.2389009],[84515.0,0.0601665],[84521.0,0.0591619],[84522.0,0.03347753],[84523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744739746359,[[84533.0,0.6743064],[84532.0,0.0591539],[84530.0,0.0591549],[84529.0,0.08596],[84527.0,0.091657]],[[84534.0,0.004],[84539.0,0.1506983],[84540.0,0.005],[84541.0,0.05932513],[84543.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744739772793,[[84520.0,0.11850201],[84519.0,0.419963],[84517.0,0.000108],[84516.0,0.0591649],[84513.0,0.08488]],[[84521.0,0.2114232],[84522.0,0.0591609],[84524.0,0.0591599],[84527.0,0.0591581],[84529.0,0.3716093]]]
["bitfinex-derivatives","BTCF0:USTF0",1744739804908,[[84557.0,0.00425741],[84555.0,0.3608],[84548.0,0.479085],[84546.0,0.059252],[84541.0,0.0313]],[[84558.0,0.33058817],[84559.0,0.090935],[84560.0,0.059135],[84564.0,0.59839212],[84566.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744739831229,[[84535.0,0.3524036],[84534.0,0.4516524],[84533.0,0.0601524],[84530.0,0.1455153],[84527.0,0.00017741]],[[84536.0,0.15450697],[84541.0,0.0591481],[84542.0,0.17846012],[84543.0,0.0591467],[84552.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1744739856546,[[84543.0,0.1830924],[84541.0,0.0591475],[84538.0,0.44496],[84535.0,0.00017741],[84477.0,0.06690095]],[[84544.0,0.186591],[84545.0,0.0591448],[84546.0,0.0591449],[84549.0,0.0591423],[84555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744739889071,[[84565.0,8e-05],[84557.0,0.00017741],[84555.0,0.118275],[84554.0,0.000108],[84553.0,0.0591392]],[[84566.0,0.2260602],[84567.0,0.0591294],[84568.0,0.3608],[84569.0,0.0591284],[84572.0,0.01192649]]]
["bitfinex-derivatives","BTCF0:USTF0",1744739921187,[[84567.0,0.5153574],[84566.0,0.0591294],[84564.0,0.0591315],[84558.0,0.0342],[84557.0,0.36197741]],[[84568.0,0.0933287],[84573.0,0.0702],[84574.0,0.00017741],[84578.0,0.17821285],[84580.0,0.19459514]]]
["bitfinex-derivatives","BTCF0:USTF0",1744739969714,[[84517.0,0.3608],[84512.0,0.000108],[84507.0,0.0001458],[84506.0,0.4199718],[84505.0,0.18035348]],[[84518.0,0.1183274],[84519.0,0.059163],[84520.0,0.0991],[84521.0,0.0591616],[84523.0,0.0591606]]]
["bitfinex-derivatives","BTCF0:USTF0",1744739985230,[[84519.0,0.0748],[84515.0,0.0593116],[84514.0,0.0087388],[84513.0,0.36099683],[84512.0,0.0591675]],[[84520.0,0.1863246],[84521.0,0.0591616],[84523.0,0.0591606],[84525.0,0.0591588],[84528.0,0.36097741]]]
["bitfinex-derivatives","BTCF0:USTF0",1744740030160,[[84494.0,0.01108],[84492.0,0.0368],[84491.0,0.0371],[84489.0,0.4791671],[84410.0,0.01776]],[[84495.0,0.1899596],[84496.0,0.05935662],[84497.0,0.0591786],[84499.0,0.0591773],[84511.0,1.0316519]]]
["bitfinex-derivatives","BTCF0:USTF0",1744740075183,[[84505.0,0.00025752],[84501.0,0.0591755],[84500.0,0.0367],[84499.0,0.4199768],[84498.0,0.035308]],[[84506.0,0.5530442],[84507.0,0.0591714],[84509.0,0.0591704],[84512.0,0.0591686],[84513.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1744740083490,[[84539.0,0.118298],[84538.0,0.36948117],[84537.0,0.1548994],[84536.0,0.0591504],[84530.0,0.00017752]],[[84540.0,0.1232966],[84542.0,0.0591476],[84545.0,0.0373],[84546.0,0.3608],[84560.0,0.19459514]]]
["bitfinex-derivatives","BTCF0:USTF0",1744740137637,[[84493.0,0.1203621],[84492.0,0.0591819],[84490.0,0.1314829],[84487.0,0.0591851],[84485.0,0.01519949]],[[84494.0,0.118361],[84495.0,0.0591798],[84496.0,0.0591791],[84498.0,0.0732],[84499.0,0.059177]]]
["bitfinex-derivatives","BTCF0:USTF0",1744740181385,[[84524.0,0.709919],[84522.0,0.1183204],[84518.0,0.0591631],[84515.0,0.63676944],[84507.0,0.8317101]],[[84525.0,0.01017752],[84528.0,0.1183136],[84529.0,0.0338],[84530.0,0.0591553],[84533.0,0.0591537]]]
["bitfinex-derivatives","BTCF0:USTF0",1744740199600,[[84485.0,0.12354323],[84484.0,0.0361],[84480.0,0.0591896],[84479.0,0.0351],[84477.0,0.3608]],[[84486.0,0.1183722],[84487.0,0.108],[84488.0,0.0591853],[84489.0,0.0591843],[84492.0,0.0591823]]]
["bitfinex-derivatives","BTCF0:USTF0",1744740235832,[[84547.0,0.1182868],[84546.0,0.0591441],[84545.0,0.0591441],[84544.0,0.1462],[84541.0,0.0591476]],[[84548.0,0.0591427],[84550.0,0.0960415],[84551.0,0.0932407],[84556.0,0.4199375],[85284.0,0.00430075]]]
["bitfinex-derivatives","BTCF0:USTF0",1744740257740,[[84539.0,0.1774462],[84534.0,0.11958],[84533.0,0.54100224],[84528.0,0.00026572],[84526.0,0.27491207]],[[84540.0,0.1182994],[84542.0,0.0591475],[84551.0,0.0591409],[84555.0,0.3608],[84556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744740304256,[[84513.0,0.1303344],[84512.0,0.0338],[84511.0,0.1183358],[84508.0,0.05917],[84505.0,0.00017752]],[[84514.0,0.123333],[84516.0,0.0591657],[84517.0,0.3608],[84518.0,0.0335],[84519.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1744740339577,[[84560.0,0.005],[84556.0,0.00874601],[84555.0,0.0591378],[84553.0,0.3952],[84552.0,0.0591396]],[[84561.0,0.1879446],[84562.0,0.0591329],[84564.0,0.0591315],[84565.0,0.0369],[84568.0,0.0591292]]]
["bitfinex-derivatives","BTCF0:USTF0",1744740368400,[[84559.0,0.00108],[84556.0,0.00893078],[84554.0,0.0322],[84552.0,0.0002854],[84550.0,0.0311]],[[84560.0,0.55047367],[84562.0,0.3608],[84563.0,0.2081059],[84569.0,0.21265893],[84575.0,0.01187635]]]
["bitfinex-derivatives","BTCF0:USTF0",1744740428238,[[84525.0,0.24003886],[84522.0,0.0001774],[84521.0,0.000108],[84516.0,0.0001458],[84509.0,0.0591693]],[[84526.0,0.1183162],[84528.0,0.0591573],[84529.0,0.0591562],[84531.0,1.04479945],[84533.0,0.0591538]]]
["bitfinex-derivatives","BTCF0:USTF0",1744740458056,[[84441.0,0.2085153],[84439.0,0.1184372],[84436.0,0.08304],[84435.0,0.0592218],[84434.0,0.000108]],[[84442.0,0.3720854],[84445.0,0.11843],[84447.0,0.0592136],[84450.0,0.0592117],[84451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744740484881,[[84468.0,0.12857362],[84465.0,0.0592007],[84462.0,0.065],[84461.0,0.082868],[84460.0,0.19485912]],[[84469.0,0.118396],[84470.0,0.4830973],[84471.0,0.0591966],[84475.0,0.0591942],[84477.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744740512406,[[84453.0,0.3558985],[84452.0,0.0592099],[84451.0,0.0592106],[84449.0,0.0592116],[84447.0,0.000108]],[[84454.0,0.54269472],[84455.0,0.0592078],[84456.0,0.0317],[84457.0,0.0592065],[84461.0,0.0592039]]]
["bitfinex-derivatives","BTCF0:USTF0",1744740530204,[[84472.0,0.3547918],[84471.0,0.0591966],[84469.0,0.0601976],[84466.0,0.0591997],[84464.0,0.03197762]],[[84473.0,0.0647],[84474.0,0.00017762],[84475.0,0.3608],[84477.0,0.0915927],[84482.0,0.07125268]]]
["bitfinex-derivatives","BTCF0:USTF0",1744740576243,[[84550.0,0.25324909],[84549.0,0.059142],[84547.0,0.4199431],[84544.0,0.000108],[84543.0,0.0591458]],[[84551.0,0.003],[84554.0,0.0591392],[84560.0,0.37250123],[84566.0,0.005],[84570.0,0.19485912]]]
["bitfinex-derivatives","BTCF0:USTF0",1744740621965,[[84588.0,0.1182295],[84587.0,0.0591154],[84585.0,0.0591164],[84582.0,0.0591183],[84580.0,0.66668]],[[84592.0,0.0591125],[84602.0,0.03329684],[84607.0,0.08076],[84608.0,0.37283161],[84610.0,0.19485912]]]
["bitfinex-derivatives","BTCF0:USTF0",1744740636185,[[84579.0,0.00410448],[84573.0,0.000108],[84572.0,0.0304],[84571.0,0.00017739],[84568.0,0.1500032]],[[84580.0,0.1808407],[84581.0,0.0591196],[84582.0,0.0591189],[84584.0,0.07118757],[84587.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744740682613,[[84607.0,0.5431029],[84606.0,0.0591021],[84604.0,0.0591035],[84600.0,0.059106],[84598.0,0.57918071]],[[84608.0,0.1192815],[84617.0,0.0327],[84628.0,0.05964237],[84666.0,2.1479283],[85371.0,0.01046472]]]
["bitfinex-derivatives","BTCF0:USTF0",1744740706234,[[84650.0,0.1181429],[84649.0,0.5798721],[84648.0,0.0590728],[84646.0,0.0590738],[84641.0,0.19416101]],[[84651.0,0.0616],[84656.0,0.01199516],[84659.0,0.00019684],[84666.0,0.07976],[84684.0,0.00889331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744740740956,[[84593.0,0.00908],[84590.0,0.0322],[84589.0,0.00508337],[84585.0,0.00017729],[84584.0,0.4199174]],[[84594.0,0.1799225],[84595.0,0.0591105],[84597.0,0.0591088],[84601.0,0.47186],[84603.0,0.19398372]]]
["bitfinex-derivatives","BTCF0:USTF0",1744740811794,[[84580.0,0.000108],[84579.0,0.00895407],[84574.0,0.0592703],[84572.0,0.0322],[84571.0,0.44056]],[[84584.0,0.1848351],[84585.0,0.0326],[84586.0,0.1182336],[84587.0,0.3608],[84590.0,0.0591139]]]
["bitfinex-derivatives","BTCF0:USTF0",1744740854223,[[84527.0,0.3608],[84519.0,0.1183257],[84518.0,0.39569683],[84517.0,0.05943002],[84514.0,0.0591659]],[[84528.0,0.1183134],[84530.0,0.059156],[84531.0,0.0591549],[84534.0,0.059153],[84538.0,0.17040991]]]
["bitfinex-derivatives","BTCF0:USTF0",1744740880130,[[84492.0,0.03229869],[84490.0,0.0321],[84485.0,0.12346293],[84483.0,0.0591879],[84482.0,0.033308]],[[84493.0,0.5796624],[84494.0,0.0591805],[84496.0,0.0591795],[84499.0,0.0591777],[84502.0,0.25315862]]]
["bitfinex-derivatives","BTCF0:USTF0",1744740925060,[[84473.0,0.1485362],[84471.0,0.0938962],[84470.0,0.09407289],[84468.0,0.3608],[84467.0,0.059199]],[[84474.0,0.118389],[84475.0,0.0591938],[84477.0,0.0591928],[84479.0,0.16665193],[84483.0,0.19398372]]]
["bitfinex-derivatives","BTCF0:USTF0",1744740953075,[[84376.0,0.2285265],[84374.0,0.0592644],[84373.0,0.0592652],[84372.0,0.3608],[84359.0,0.17884763]],[[84377.0,0.16205582],[84379.0,0.0592613],[84381.0,0.0592602],[84384.0,0.0318],[84385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744740984383,[[84277.0,0.00518219],[84272.0,0.0327],[84271.0,0.000108],[84269.0,0.0001458],[84268.0,0.00046255]],[[84278.0,0.48946523],[84280.0,0.0593314],[84281.0,0.1265303],[84284.0,0.0593286],[84311.0,0.01178469]]]
["bitfinex-derivatives","BTCF0:USTF0",1744741005399,[[84320.0,0.00196134],[84317.0,0.0593045],[84314.0,0.0593065],[84311.0,0.1309],[84309.0,0.00873793]],[[84321.0,0.52359458],[84322.0,0.0319],[84323.0,0.1186016],[84328.0,0.4200972],[84330.0,0.2826862]]]
["bitfinex-derivatives","BTCF0:USTF0",1744741035530,[[84227.0,0.5140349],[84226.0,0.01],[84225.0,0.06447454],[84224.0,0.3608],[84223.0,0.0593706]],[[84228.0,0.1187348],[84230.0,0.059366],[84231.0,0.0593653],[84234.0,0.0593637],[84235.0,0.0099908]]]
["bitfinex-derivatives","BTCF0:USTF0",1744741056569,[[84297.0,0.2786376],[84295.0,0.0593196],[84294.0,0.0593208],[84292.0,0.4045],[84291.0,0.00901513]],[[84298.0,0.15137218],[84302.0,0.0593153],[84304.0,0.14759023],[84305.0,0.0311],[84306.0,0.4251129]]]
["bitfinex-derivatives","BTCF0:USTF0",1744741081158,[[84267.0,0.01070391],[84261.0,0.0306],[84258.0,0.0593458]],[[84268.0,0.5118785],[84269.0,0.0312],[84270.0,0.5388152],[84277.0,0.2202267],[84278.0,0.01160001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744741129794,[[84331.0,0.2515898],[84330.0,0.0592956],[84329.0,0.1185913],[84326.0,0.10324],[84322.0,0.3608]],[[84332.0,0.011],[84333.0,0.1185881],[84335.0,0.0592923],[84337.0,0.4200907],[84339.0,0.0723]]]
["bitfinex-derivatives","BTCF0:USTF0",1744741175529,[[84288.0,0.1186503],[84286.0,0.0593258],[84285.0,0.0593269],[84284.0,0.0776],[84283.0,0.0593283]],[[84289.0,0.0593247],[84290.0,0.0593244],[84292.0,0.0593229],[84295.0,0.0384],[84296.0,0.0593196]]]
["bitfinex-derivatives","BTCF0:USTF0",1744741190750,[[84303.0,0.3132292],[84302.0,0.0593153],[84300.0,0.0593163],[84297.0,0.0974988],[84256.0,0.18070568]],[[84304.0,0.1623278],[84305.0,0.0593132],[84307.0,0.0437],[84310.0,0.0593097],[84317.0,0.00017798]]]
["bitfinex-derivatives","BTCF0:USTF0",1744741234778,[[84311.0,0.13763718],[84310.0,0.0593096],[84309.0,0.0593099],[84306.0,0.00017798],[84304.0,0.0593134]],[[84312.0,0.2069165],[84313.0,0.0593076],[84314.0,0.07126511],[84315.0,0.3608],[84316.0,0.0593058]]]
["bitfinex-derivatives","BTCF0:USTF0",1744741270602,[[84299.0,0.7374148],[84298.0,0.0593181],[84297.0,0.043],[84296.0,0.0594275],[84295.0,0.0001458]],[[84300.0,0.00017778],[84320.0,0.19552682],[84329.0,0.3608],[85357.0,0.01982958],[85361.0,0.01095961]]]
["bitfinex-derivatives","BTCF0:USTF0",1744741304312,[[84230.0,0.00017798],[84225.0,0.00510534],[84223.0,0.0461],[84220.0,0.3608],[84218.0,0.18070568]],[[84231.0,0.12759264],[84232.0,0.0957],[84233.0,0.1187291],[84237.0,0.0593616],[84239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744741332445,[[84269.0,0.118677],[84268.0,0.30718],[84267.0,0.1082392],[84266.0,0.3608],[84263.0,0.0593425]],[[84270.0,0.08900408],[84274.0,0.1186706],[84276.0,0.11910487],[84279.0,0.1071318],[84285.0,0.20804475]]]
["bitfinex-derivatives","BTCF0:USTF0",1744741355455,[[84303.0,1.5582292],[84301.0,0.1523154],[84300.0,0.0593165],[84297.0,0.0593186],[84295.0,0.00017798]],[[84304.0,0.03114],[84306.0,0.005],[84312.0,0.00017781],[84319.0,0.1186068],[84320.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1744741389395,[[84331.0,0.50829322],[84330.0,0.0592956],[84329.0,0.0486],[84328.0,0.0592966],[84326.0,0.0487]],[[84332.0,0.0459],[84338.0,0.0592901],[84340.0,0.00017749],[84348.0,0.0592836],[84354.0,0.08692]]]
["bitfinex-derivatives","BTCF0:USTF0",1744741413413,[[84330.0,0.38364907],[84329.0,0.0592963],[84327.0,0.0592976],[84326.0,0.3608],[84323.0,0.0593001]],[[84331.0,0.002],[84336.0,0.0592918],[84344.0,0.11904924],[84345.0,0.44716],[84354.0,0.0592792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744741445825,[[84291.0,0.000108],[84283.0,0.0001458],[84279.0,0.29936848],[84278.0,0.3608],[84277.0,0.06443499]],[[84292.0,0.4794447],[84294.0,0.0593216],[84295.0,0.0593205],[84296.0,0.0966],[84297.0,0.0593188]]]
["bitfinex-derivatives","BTCF0:USTF0",1744741477654,[[84277.0,0.30849193],[84276.0,0.3608],[84275.0,0.2373344],[84272.0,0.08512],[84268.0,0.19535752]],[[84278.0,0.007],[84280.0,0.005],[84284.0,0.059328],[84285.0,0.05896117],[84289.0,0.0593249]]]
["bitfinex-derivatives","BTCF0:USTF0",1744741520590,[[84331.0,1.02634897],[84330.0,0.0485],[84329.0,0.1185912],[84325.0,0.0592986],[84322.0,0.39071504]],[[84332.0,1e-07],[84351.0,0.0455],[84352.0,0.0491],[84355.0,0.0464],[84357.0,0.177831]]]
["bitfinex-derivatives","BTCF0:USTF0",1744741574727,[[84358.0,0.38120967],[84357.0,0.0592765],[84356.0,0.0592773],[84354.0,0.0401],[84351.0,0.3608]],[[84359.0,0.006],[84361.0,0.3608],[84366.0,0.0422],[84371.0,0.11897523],[84374.0,0.1186094]]]
["bitfinex-derivatives","BTCF0:USTF0",1744741617848,[[84365.0,0.2292703],[84361.0,0.006],[84355.0,0.40170001],[84354.0,0.0592782],[84348.0,0.6108]],[[84372.0,0.0592661],[84376.0,0.0593439],[84378.0,0.04057776],[84379.0,0.36114265],[84380.0,0.00110874]]]
["bitfinex-derivatives","BTCF0:USTF0",1744741645975,[[84355.0,0.3926561],[84354.0,0.0592787],[84353.0,0.0592794],[84351.0,0.04],[84344.0,0.01185844]],[[84356.0,0.00017776],[84358.0,0.1185523],[84360.0,0.0592748],[84361.0,0.0592738],[84362.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1744741673579,[[84370.0,0.316535],[84368.0,0.1185364],[84366.0,0.00868154],[84364.0,0.0592711],[84311.0,0.0673285]],[[84371.0,0.3618],[84372.0,0.1185329],[84374.0,0.0592647],[84375.0,0.01022164],[84376.0,0.0593433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744741698601,[[84378.0,0.3821237],[84377.0,0.0592625],[84375.0,0.0592635],[84372.0,0.059266],[84367.0,0.4200689]],[[84379.0,0.15790017],[84381.0,0.00014581],[84382.0,0.0404],[84383.0,0.0592588],[84386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744741745932,[[84409.0,0.37704639],[84408.0,0.0592407],[84406.0,0.0592417],[84404.0,0.0592435],[84390.0,0.19535752]],[[84410.0,0.09008],[84413.0,0.1184748],[84415.0,0.420036],[84419.0,0.0388],[84421.0,0.01183923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744741806371,[[84364.0,0.133],[84359.0,0.0090787],[84358.0,0.1185514],[84356.0,0.0592767],[84353.0,0.0592791]],[[84365.0,0.552742],[84366.0,0.0592703],[84368.0,0.0980695],[84369.0,0.0592682],[85368.0,0.00987927]]]
["bitfinex-derivatives","BTCF0:USTF0",1744741814479,[[84359.0,0.2885504],[84358.0,0.0592759],[84357.0,0.0642766],[84355.0,0.01391987],[84354.0,0.0592787]],[[84360.0,0.479349],[84361.0,0.0592738],[84363.0,0.0592724],[84365.0,0.3608],[84371.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1744741838794,[[84388.0,0.3405097],[84387.0,0.0592555],[84386.0,0.0592555],[84385.0,0.01185753],[84384.0,0.4200569]],[[84389.0,0.00016007],[84394.0,0.3608],[84400.0,0.03840801],[84401.0,0.0592457],[84403.0,0.0997444]]]
["bitfinex-derivatives","BTCF0:USTF0",1744741872717,[[84426.0,0.3276814],[84423.0,0.0976299],[84422.0,0.08256],[84421.0,0.3608],[84420.0,0.059232]],[[84427.0,0.1776838],[84430.0,0.0592275],[84432.0,0.0978239],[84433.0,0.3608],[84436.0,0.15441974]]]
["bitfinex-derivatives","BTCF0:USTF0",1744741946758,[[84405.0,0.2484858],[84404.0,0.0779],[84403.0,0.1184872],[84402.0,0.3608],[84401.0,0.059245]],[[84406.0,0.00903321],[84410.0,0.14931872],[84431.0,0.059225],[84500.0,0.1],[84520.0,2.37267991]]]
["bitfinex-derivatives","BTCF0:USTF0",1744741977289,[[84392.0,0.2395041],[84390.0,0.10043057],[84389.0,0.0402],[84388.0,0.1185084],[84381.0,0.01416578]],[[84393.0,0.00053063],[84396.0,0.3608],[84399.0,0.0592476],[84401.0,0.0592458],[85368.0,0.00987927]]]
["bitfinex-derivatives","BTCF0:USTF0",1744742008500,[[84423.0,0.2192302],[84422.0,0.0592309],[84419.0,0.0592328],[84416.0,0.0416],[84415.0,0.002]],[[84424.0,0.2028392],[84425.0,0.4200289],[84426.0,0.05940572],[84429.0,0.0592267],[84435.0,0.0592223]]]
["bitfinex-derivatives","BTCF0:USTF0",1744742038621,[[84375.0,0.00890443],[84374.0,0.00017766],[84365.0,0.1185418],[84363.0,0.0592723],[84361.0,0.0592735]],[[84377.0,0.1185251],[84378.0,0.3608],[84379.0,0.0592618],[84380.0,0.0592608],[84382.0,0.0807]]]
["bitfinex-derivatives","BTCF0:USTF0",1744742072636,[[84399.0,0.1284942],[84397.0,0.1994963],[84393.0,0.0592507],[84391.0,0.002],[84383.0,0.36967572]],[[84400.0,0.1185728],[84401.0,0.0393],[84402.0,0.4792914],[84405.0,0.19108279],[84408.0,0.36108578]]]
["bitfinex-derivatives","BTCF0:USTF0",1744742108351,[[84402.0,0.67599],[84401.0,0.0592457],[84399.0,0.0592467],[84396.0,0.0593287],[84394.0,0.00017766]],[[84403.0,0.1997886],[84404.0,0.0592436],[84411.0,0.00017766],[84412.0,0.3608],[84414.0,0.01200806]]]
["bitfinex-derivatives","BTCF0:USTF0",1744742156792,[[84393.0,0.3556027],[84392.0,0.059252],[84390.0,0.0592531],[84389.0,0.000108],[84388.0,0.3608]],[[84394.0,0.20156764],[84395.0,0.0592499],[84397.0,0.05942637],[84400.0,0.4200468],[84403.0,0.23478989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744742174315,[[84409.0,0.00867392],[84405.0,0.1184853],[84403.0,0.059244],[84401.0,0.0592453],[84399.0,0.0433]],[[84410.0,0.1184788],[84412.0,0.1184774],[84413.0,0.0398],[84415.0,0.1018366],[84416.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1744742216925,[[84420.0,0.2726648],[84419.0,0.059233],[84418.0,0.0592337],[84415.0,0.08224],[84413.0,0.059237]],[[84421.0,0.21134117],[84422.0,0.059231],[84423.0,0.0464],[84424.0,0.05923],[84425.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744742249337,[[84433.0,0.33407046],[84430.0,0.0592249],[84429.0,0.0477],[84428.0,0.0822],[84348.0,0.08051221]],[[84434.0,0.25838191],[84435.0,0.0592219],[84436.0,0.005],[84437.0,0.0592209],[84438.0,0.54013719]]]
["bitfinex-derivatives","BTCF0:USTF0",1744742323005,[[84413.0,0.3477105],[84411.0,0.12377018],[84410.0,0.08212],[84409.0,0.1184788],[84406.0,0.3608]],[[84414.0,0.1675733],[84415.0,0.1795462],[84417.0,0.0592348],[84419.0,0.00010801],[84425.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1744742347229,[[84418.0,0.2281676],[84417.0,0.0592344],[84415.0,0.0593154],[84414.0,0.05993248],[84413.0,0.0472]],[[84419.0,8e-05],[84426.0,0.00010801],[84429.0,0.3608],[84437.0,0.3608],[84440.0,0.26225885]]]
["bitfinex-derivatives","BTCF0:USTF0",1744742398048,[[84416.0,0.23943122],[84415.0,0.0592358],[84414.0,0.05993238],[84412.0,8e-05],[84411.0,0.0089359]],[[84417.0,0.118549],[84418.0,0.0592338],[84420.0,0.4200326],[84423.0,0.05933851],[84427.0,0.05699901]]]
["bitfinex-derivatives","BTCF0:USTF0",1744742421756,[[84414.0,0.00077598],[84412.0,0.0458],[84411.0,0.0528359],[84410.0,0.000108],[73610.0,9.289e-05]],[[84415.0,0.76006566],[84416.0,0.0592352],[84417.0,0.4200345],[84419.0,0.0592335],[84421.0,0.18055667]]]
["bitfinex-derivatives","BTCF0:USTF0",1744742461488,[[84355.0,0.02],[84353.0,0.1185577],[84352.0,0.0592797],[84349.0,0.0592816],[84345.0,0.5534849]],[[84356.0,0.1778355],[84357.0,0.0592773],[84358.0,0.082],[84359.0,0.05332581],[84360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744742494427,[[84406.0,0.3758844],[84405.0,0.0592429],[84404.0,0.0592436],[84399.0,0.0592464],[84396.0,0.23858989]],[[84407.0,0.1184833],[84408.0,0.0592408],[84409.0,0.0592402],[84410.0,0.005],[84413.0,0.0592376]]]
["bitfinex-derivatives","BTCF0:USTF0",1744742533660,[[84451.0,0.3789213],[84450.0,0.0592113],[84448.0,0.1409723],[84446.0,0.4629141],[84443.0,0.00017765]],[[84452.0,0.04188],[84454.0,0.0423],[84455.0,0.18055667],[84457.0,0.05931441],[84460.0,0.05935021]]]
["bitfinex-derivatives","BTCF0:USTF0",1744742567371,[[84434.0,0.2384451],[84433.0,0.0592232],[84431.0,0.0592246],[84429.0,0.4200256],[84426.0,0.0592275]],[[84435.0,0.0592219],[84436.0,0.1016217],[84439.0,0.0592191],[84442.0,0.03884581],[84445.0,0.01202437]]]
["bitfinex-derivatives","BTCF0:USTF0",1744742618021,[[84426.0,0.23595635],[84425.0,0.4200288],[84423.0,0.23946709],[84421.0,0.00902663],[84418.0,0.60184286]],[[84427.0,0.1195349],[84432.0,0.00010801],[84435.0,0.00032341],[84438.0,0.00019684],[84440.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1744742655450,[[84457.0,0.1184129],[84454.0,0.0592081],[84448.0,0.0592127],[84447.0,0.1796],[84444.0,0.08268]],[[84458.0,0.05931411],[84466.0,0.00026573],[84470.0,0.20867072],[84474.0,1.0946241],[84480.0,0.19498989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744742696383,[[84469.0,0.85455267],[84468.0,0.0591986],[84466.0,0.4199996],[84465.0,0.0377],[84464.0,0.41905468]],[[84470.0,0.13405843],[84475.0,0.0402],[84476.0,0.039],[84478.0,0.1183835],[84480.0,0.15868931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744742758961,[[84487.0,0.3474708],[84486.0,0.059186],[84485.0,0.44244],[84484.0,0.0591875],[84483.0,0.0391]],[[84488.0,0.005],[84493.0,0.00010801],[84495.0,0.0387],[84496.0,0.0591796],[84501.0,0.01198038]]]
["bitfinex-derivatives","BTCF0:USTF0",1744742811438,[[84495.0,0.05871872],[84494.0,0.47821358],[84491.0,0.0591819],[84488.0,0.0591846],[84487.0,0.00017755]],[[84496.0,0.5531596],[84497.0,0.0591791],[84498.0,0.0591781],[84501.0,0.0591761],[84504.0,0.0001772]]]
["bitfinex-derivatives","BTCF0:USTF0",1744742823937,[[84503.0,0.3555484],[84502.0,0.0591749],[84500.0,0.0591763],[84499.0,0.0611763],[84495.0,0.06789782]],[[84504.0,0.0001772],[84505.0,0.0387],[84506.0,0.0384],[84507.0,0.1183435],[84508.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744742888286,[[84473.0,0.3146904],[84472.0,0.0591959],[84470.0,0.0591971],[84467.0,0.039],[84463.0,0.0592015]],[[84474.0,0.09725205],[84475.0,0.0591938],[84476.0,0.0378],[84477.0,0.0591928],[84480.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1744742941641,[[84445.0,0.000108],[84442.0,0.00032345],[84440.0,0.0328],[84439.0,0.00019683],[84435.0,0.00035872]],[[84446.0,0.5800283],[84447.0,0.0592135],[84448.0,0.0592127],[84451.0,0.0592107],[84454.0,0.0592088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744742970754,[[84400.0,0.29086967],[84399.0,0.00011849],[84397.0,0.0328],[84389.0,0.3608],[84383.0,0.01]],[[84401.0,0.4792914],[84402.0,0.128545],[84403.0,0.0592443],[84405.0,0.0592434],[84408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744743009107,[[84371.0,0.01108],[84366.0,0.18097017],[84360.0,0.24129791],[84358.0,0.0592756],[84349.0,0.4200816]],[[84372.0,0.58900187],[84373.0,0.0592654],[84374.0,0.0592654],[84377.0,0.0592632],[84380.0,0.00017776]]]
["bitfinex-derivatives","BTCF0:USTF0",1744743037212,[[84363.0,0.30040256],[84362.0,0.059273],[84360.0,0.0592744],[84351.0,0.3608],[84350.0,0.19449992]],[[84364.0,0.1235434],[84365.0,0.059271],[84367.0,0.05927],[84369.0,0.0626],[84370.0,0.0592682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744743077953,[[84344.0,0.42158051],[84338.0,0.4818063],[84336.0,0.00017776],[84335.0,0.000108],[84332.0,0.1185873]],[[84345.0,0.4793701],[84346.0,0.0808],[84347.0,0.0592842],[84348.0,0.0592835],[84351.0,0.0592808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744743148899,[[84303.0,0.19840982],[84302.0,0.0593152],[84300.0,0.1593166],[84298.0,0.00900725],[84293.0,0.0900215]],[[84304.0,0.2246278],[84305.0,0.0593132],[84307.0,0.0593121],[84311.0,0.4201092],[84324.0,0.14959503]]]
["bitfinex-derivatives","BTCF0:USTF0",1744743193132,[[84259.0,0.0732],[84258.0,0.1186923],[84257.0,0.3913],[84254.0,0.0593489],[84251.0,0.00518377]],[[84260.0,0.1536911],[84261.0,0.0593448],[84262.0,0.0593438],[84264.0,0.0321],[84265.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744743230267,[[84223.0,0.3608],[84195.0,1.01548381],[84180.0,0.19449992],[84175.0,0.69974],[84147.0,0.13335242]],[[84256.0,0.0593477],[84263.0,0.0593427],[84264.0,0.7147],[84268.0,0.08089797],[84273.0,1.34315984]]]
["bitfinex-derivatives","BTCF0:USTF0",1744743241482,[[84244.0,0.1518923],[84243.0,0.0593568],[84241.0,0.0593577],[84239.0,0.0316],[84238.0,0.06114089]],[[84245.0,0.5425109],[84246.0,0.0593547],[84247.0,0.01206579],[84248.0,0.0905537],[84250.0,0.0593519]]]
["bitfinex-derivatives","BTCF0:USTF0",1744743320029,[[84262.0,0.2537869],[84261.0,0.0593441],[84259.0,0.059345],[84257.0,0.0307],[84254.0,0.00017797]],[[84263.0,0.1817855],[84264.0,0.0897421],[84266.0,0.4201411],[85206.0,0.01392262],[85368.0,0.00987927]]]
["bitfinex-derivatives","BTCF0:USTF0",1744743365857,[[84275.0,0.00921049],[84271.0,0.0308],[84267.0,0.0593396],[84264.0,0.0594494],[84263.0,0.11248]],[[84276.0,0.22852364],[84277.0,0.4201329],[84279.0,0.0593319],[84282.0,0.05933],[84284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744743392174,[[84237.0,0.00896677],[84233.0,0.0327],[84229.0,0.0322],[84228.0,0.1187344],[84226.0,0.0593688]],[[84238.0,0.58483612],[84239.0,0.0593597],[84241.0,0.0593587],[84244.0,0.0593568],[84247.0,0.19571969]]]
["bitfinex-derivatives","BTCF0:USTF0",1744743438523,[[84227.0,0.0303],[84226.0,0.00881927],[84225.0,0.00510534],[84222.0,0.0001458],[73110.0,9.51e-05]],[[84228.0,0.5719036],[84229.0,0.0331],[84230.0,0.0593664],[84232.0,0.0593646],[84238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744743517377,[[84246.0,0.00125808],[84242.0,0.1206573],[84241.0,0.0593581],[84240.0,0.0307],[84239.0,0.0593591]],[[84247.0,0.541508],[84248.0,0.0681192],[84249.0,0.17930059],[84250.0,0.0593524],[84251.0,0.4201516]]]
["bitfinex-derivatives","BTCF0:USTF0",1744743538401,[[84246.0,0.18996748],[84245.0,0.0593553],[84244.0,0.3608],[84243.0,0.0593563],[84242.0,0.0593574]],[[84247.0,0.118708],[84248.0,0.0593534],[84249.0,0.0593531],[84254.0,0.0593491],[84268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744743618964,[[84200.0,0.21052056],[84199.0,0.00510692],[84197.0,0.1188858],[84196.0,0.0595356],[84127.0,0.01784]],[[84201.0,0.5134729],[84202.0,0.0593857],[84204.0,0.0593843],[84205.0,0.0301],[84206.0,0.0593833]]]
["bitfinex-derivatives","BTCF0:USTF0",1744743631971,[[84200.0,0.16998],[84199.0,0.00510692],[84198.0,0.12785652],[84196.0,0.0594974],[84194.0,0.0001458]],[[84201.0,0.5120729],[84202.0,0.0593857],[84204.0,0.0593843],[84205.0,0.01199598],[84237.0,0.17930059]]]
["bitfinex-derivatives","BTCF0:USTF0",1744743710212,[[84200.0,0.17178],[84199.0,0.00510692],[84196.0,0.07948],[84195.0,0.1188893],[84192.0,0.0313]],[[84201.0,0.1872729],[84202.0,0.0593858],[84204.0,0.0593848],[84205.0,0.0593837],[84206.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744743753073,[[84204.0,0.3426687],[84203.0,0.059385],[84201.0,0.059386],[84200.0,0.12143925],[84199.0,0.06449472]],[[84205.0,0.01193462],[84209.0,0.0321],[84210.0,0.1500608],[84212.0,0.07111112],[84215.0,0.059377]]]
["bitfinex-derivatives","BTCF0:USTF0",1744743789799,[[84212.0,0.03148],[84211.0,0.0326],[84205.0,0.000108],[84203.0,0.11877],[84199.0,0.06464022]],[[84213.0,0.1388893],[84214.0,0.0593773],[84215.0,0.4201767],[84217.0,0.04368879],[84218.0,0.18133003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744743826535,[[84165.0,0.16008],[84164.0,0.3608],[84162.0,0.0895139],[84159.0,0.0594154],[84156.0,0.13730295]],[[84166.0,0.0093113],[84167.0,0.0594104],[84170.0,0.0318],[84173.0,0.3941],[84184.0,0.0593988]]]
["bitfinex-derivatives","BTCF0:USTF0",1744743864262,[[84152.0,0.22658],[84150.0,0.1782655],[84147.0,0.06453407],[84146.0,0.000108],[84145.0,0.1025253]],[[84153.0,0.19087487],[84154.0,0.0594196],[84155.0,0.059419],[84157.0,0.3608],[84158.0,0.01524462]]]
["bitfinex-derivatives","BTCF0:USTF0",1744743899273,[[84140.0,0.36965672],[84138.0,0.0594306],[84136.0,0.0594323],[84135.0,0.3608],[72910.0,9.599e-05]],[[84141.0,0.16389187],[84142.0,0.0594281],[84143.0,0.0318],[84144.0,0.0594267],[84147.0,0.090325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744743937410,[[84140.0,0.13693893],[84139.0,0.1190058],[84137.0,0.0594313],[84136.0,0.24],[84135.0,0.0594327]],[[84141.0,0.2223576],[84142.0,0.0594281],[84144.0,0.0594271],[84146.0,0.4202252],[84150.0,0.12877398]]]
["bitfinex-derivatives","BTCF0:USTF0",1744743982522,[[84166.0,0.70748472],[84165.0,0.0910118],[84164.0,0.0594118],[84162.0,0.09286303],[84160.0,0.0594148]],[[84167.0,0.004],[84174.0,0.118811],[84175.0,0.00017831],[84176.0,0.0968041],[84179.0,0.0594022]]]
["bitfinex-derivatives","BTCF0:USTF0",1744744022657,[[84203.0,0.1190283],[84202.0,0.0593857],[84196.0,0.0912899],[84195.0,0.04203469],[84184.0,0.4201979]],[[84204.0,0.5413687],[84205.0,0.0593836],[84207.0,0.0593826],[84210.0,0.0593807],[84253.0,0.5934997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744744045657,[[84193.0,0.1509842],[84192.0,0.0905927],[84188.0,0.0312],[84186.0,0.4201963],[84180.0,0.19609708]],[[84194.0,0.1781756],[84196.0,0.0595686],[84198.0,0.3608],[84199.0,0.0593883],[84203.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744744099108,[[84195.0,0.2426814],[84194.0,0.0593913],[84193.0,0.059392],[84188.0,0.0593952],[84187.0,0.07888]],[[84196.0,0.0001782],[84198.0,0.0593891],[84201.0,0.4201868],[84204.0,0.0322],[85361.0,0.01095961]]]
["bitfinex-derivatives","BTCF0:USTF0",1744744163167,[[84202.0,0.00017809],[84199.0,0.06449462],[84196.0,0.4201897],[84189.0,0.0593944],[84184.0,0.032]],[[84203.0,0.1187701],[84205.0,0.0593843],[84208.0,0.0593822],[84211.0,0.43886246],[84212.0,0.0593787]]]
["bitfinex-derivatives","BTCF0:USTF0",1744744204792,[[84182.0,0.09095809],[84180.0,0.1188021],[84177.0,0.0319],[84176.0,0.0594035],[84174.0,0.000108]],[[84183.0,0.5457983],[84184.0,0.0593985],[84185.0,0.0332],[84186.0,0.0593975],[84187.0,0.01272628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744744232517,[[84187.0,0.13278],[84186.0,0.059397],[84184.0,0.0593983],[84181.0,0.0594002],[84179.0,0.0001782]],[[84188.0,0.2202923],[84189.0,0.0593949],[84190.0,0.0593944],[84194.0,0.79361656],[84200.0,0.27489708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744744281536,[[84135.0,0.00408],[84122.0,0.0308],[84120.0,0.1494869],[84119.0,0.000108],[84118.0,0.0694445]],[[84136.0,0.1828646],[84137.0,0.4202316],[84139.0,0.0921305],[84141.0,0.07876],[84147.0,0.4202251]]]
["bitfinex-derivatives","BTCF0:USTF0",1744744297949,[[84100.0,0.10108],[84095.0,0.00511323],[84094.0,0.0325],[84092.0,0.01],[84091.0,0.1189272]],[[84101.0,0.5442141],[84102.0,0.0594563],[84104.0,0.0594553],[84106.0,0.00884695],[84107.0,0.0594534]]]
["bitfinex-derivatives","BTCF0:USTF0",1744744365082,[[84100.0,0.00994391],[84096.0,0.0604],[84095.0,0.00511323],[84093.0,0.2100866],[84092.0,0.010108]],[[84101.0,0.5433141],[84102.0,0.0594564],[84104.0,0.0594553],[84106.0,0.07872],[84107.0,0.0594532]]]
["bitfinex-derivatives","BTCF0:USTF0",1744744410129,[[84149.0,0.1831463],[84148.0,0.0594238],[84147.0,0.0594238],[84142.0,0.0594277],[84140.0,0.0303]],[[84150.0,0.4355],[84151.0,0.1504438],[84153.0,0.0594207],[84156.0,0.05959651],[85367.0,0.00925089]]]
["bitfinex-derivatives","BTCF0:USTF0",1744744456254,[[84108.0,0.36058362],[84107.0,0.0594528],[84105.0,0.4202541],[84104.0,0.000108],[84101.0,0.0596023]],[[84109.0,0.0312],[84111.0,0.05945],[84114.0,0.059448],[84117.0,0.05962451],[84121.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1744744487973,[[84149.0,0.1899263],[84148.0,0.0594238],[84146.0,0.0594247],[84144.0,0.0594266],[84142.0,0.0929]],[[84150.0,0.0393],[84151.0,0.0315],[84152.0,0.0594217],[84155.0,0.3608],[84156.0,0.0594182]]]
["bitfinex-derivatives","BTCF0:USTF0",1744744534007,[[84126.0,0.05608],[84122.0,0.0326],[84119.0,0.0312],[84118.0,0.0329],[84116.0,0.1188926]],[[84127.0,0.54395571],[84128.0,0.059438],[84129.0,0.0594375],[84133.0,0.0594348],[84182.0,0.26993092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744744619555,[[84163.0,0.024],[84161.0,0.0932],[84157.0,0.1188342],[84156.0,0.0594176],[84155.0,0.0001782]],[[84164.0,0.1517265],[84165.0,0.0594119],[84166.0,0.0316],[84167.0,0.0594107],[84171.0,0.0924078]]]
["bitfinex-derivatives","BTCF0:USTF0",1744744670492,[[84175.0,0.17308],[84172.0,0.000108],[84170.0,0.0001458],[84168.0,0.00019683],[84167.0,0.00026572]],[[84176.0,0.1248082],[84177.0,0.0594034],[84179.0,0.0594023],[84183.0,0.0902994],[84184.0,0.01226683]]]
["bitfinex-derivatives","BTCF0:USTF0",1744744718016,[[84163.0,0.16808],[84158.0,0.000108],[84156.0,0.0311],[84155.0,1.04340027],[84153.0,0.11903623]],[[84164.0,0.2143033],[84165.0,0.0594119],[84166.0,0.0594117],[84171.0,0.059408],[86098.0,0.00919492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744744744245,[[84223.0,0.2687419],[84222.0,0.0603716],[84221.0,0.0593723],[84217.0,0.1375347],[84212.0,0.01181813]],[[84224.0,0.0001782],[84228.0,0.005],[84229.0,0.0331],[84230.0,0.19620683],[84244.0,0.00096711]]]
["bitfinex-derivatives","BTCF0:USTF0",1744744756554,[[84273.0,0.1186714],[84271.0,0.0593364],[84270.0,0.0593371],[84269.0,0.0593382],[84266.0,0.23808]],[[84274.0,0.05944331],[84275.0,0.05951259],[84276.0,0.0316],[84278.0,0.0593326],[84279.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744744824792,[[84239.0,3e-08],[84229.0,0.000108],[84224.0,0.0333],[84223.0,0.00017809],[84221.0,0.0318458]],[[84240.0,2.00619599],[84241.0,0.0593583],[84243.0,0.0594372],[84244.0,0.00010801],[84245.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744744874225,[[84250.0,0.0992],[84249.0,0.1275442],[84247.0,0.0593535],[84246.0,0.00049382],[84245.0,0.0593551]],[[84251.0,0.17552843],[84252.0,0.0593505],[84254.0,0.0643492],[84257.0,0.05945521],[84259.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744744895630,[[84247.0,0.0741522],[84246.0,0.00049382],[84241.0,0.000108],[84238.0,0.0329],[84236.0,0.0595075]],[[84248.0,0.19457922],[84249.0,0.0593526],[84250.0,0.0593519],[84251.0,0.01253208],[85170.0,0.00434624]]]
["bitfinex-derivatives","BTCF0:USTF0",1744744927366,[[84231.0,0.1187306],[84228.0,0.0593674],[84221.0,0.10574044],[84213.0,0.005]],[[84232.0,0.1780971],[84235.0,0.0593627],[84236.0,0.07792],[84237.0,0.01213121],[84238.0,0.0593608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744744998201,[[84217.0,0.01317809],[84212.0,0.063208],[84211.0,0.03999767],[72706.0,0.01],[72610.0,9.727e-05]],[[84218.0,0.2209633],[84219.0,0.0593738],[84221.0,0.0593728],[84223.0,0.0593709],[84226.0,0.00017809]]]
["bitfinex-derivatives","BTCF0:USTF0",1744744999795,[[84217.0,1e-08],[84202.0,0.000108],[84201.0,0.0324],[84194.0,0.0001458],[84189.0,0.1187892]],[[84218.0,0.2209633],[84219.0,0.0593738],[84221.0,0.0593728],[84223.0,0.06837925],[84226.0,0.00017809]]]
["bitfinex-derivatives","BTCF0:USTF0",1744745068735,[[84210.0,0.16025809],[84206.0,0.18146544],[84205.0,0.00874104],[84201.0,0.24195392],[84200.0,0.0318]],[[84211.0,0.13455697],[84213.0,0.1519786],[84214.0,0.0593775],[84217.0,0.0593756],[84219.0,0.01392917]]]
["bitfinex-derivatives","BTCF0:USTF0",1744745120869,[[84207.0,0.2523644],[84205.0,0.1187658],[84200.0,0.0593871],[84199.0,0.00017809],[84141.0,0.30913699]],[[84208.0,0.00217809],[84211.0,0.0305],[84212.0,0.11016],[84213.0,0.35911234],[84218.0,0.0593745]]]
["bitfinex-derivatives","BTCF0:USTF0",1744745156801,[[84199.0,0.07025809],[84192.0,0.0319],[84190.0,0.1187878],[84189.0,0.032208],[84188.0,0.0593952]],[[84200.0,0.19274043],[84201.0,0.0593865],[84203.0,0.0593855],[84205.0,0.0593837],[84207.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744745197935,[[84100.0,0.40809291],[84098.0,0.059459],[84097.0,0.0308],[84096.0,0.0302],[84094.0,0.0594614]],[[84101.0,0.01446613],[84109.0,0.0594514],[84111.0,0.0322],[84114.0,0.0594479],[84115.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744745222762,[[84100.0,0.38578543],[84098.0,0.118918],[84095.0,0.00511323],[84094.0,0.0915619],[84093.0,0.031408]],[[84101.0,0.23206647],[84102.0,0.10275273],[84103.0,0.0594557],[84104.0,0.0925549],[84118.0,0.07121139]]]
["bitfinex-derivatives","BTCF0:USTF0",1744745263179,[[84100.0,0.37184805],[84099.0,0.0319],[84098.0,0.1783755],[84095.0,0.00511323],[84012.0,0.48390784]],[[84101.0,0.20596647],[84102.0,0.0594563],[84103.0,0.0895557],[84104.0,0.0331],[84169.0,0.06725097]]]
["bitfinex-derivatives","BTCF0:USTF0",1744745293104,[[84093.0,0.2725054],[84092.0,0.0694634],[84091.0,0.1518272],[84090.0,0.00903825],[84089.0,0.000108]],[[84094.0,0.11465237],[84096.0,0.18022254],[84098.0,0.0594595],[84102.0,0.0309],[84103.0,0.01216811]]]
["bitfinex-derivatives","BTCF0:USTF0",1744745341331,[[84108.0,0.4412042],[84107.0,0.0594521],[84106.0,0.059453],[84105.0,0.0594521],[84101.0,0.0303]],[[84109.0,0.0326],[84110.0,0.1189016],[84112.0,0.0594494],[84113.0,0.0321],[84114.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744745412990,[[84126.0,0.51796244],[84125.0,0.05944],[84123.0,0.059441],[84121.0,0.000108],[84120.0,0.03027831]],[[84127.0,0.23421399],[84128.0,0.059438],[84130.0,0.059437],[84131.0,0.0594361],[84133.0,0.17981335]]]
["bitfinex-derivatives","BTCF0:USTF0",1744745423496,[[84149.0,0.3699263],[84148.0,0.0594238],[84147.0,0.00874776],[84146.0,0.0594248],[84145.0,0.0323]],[[84150.0,0.1932705],[84152.0,0.0924213],[84153.0,0.031],[84155.0,0.0594196],[84160.0,0.12883746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744745493845,[[84127.0,0.01108],[84126.0,0.0922],[84125.0,0.0087711],[84124.0,0.1188813],[84122.0,0.059442]],[[84128.0,0.1228381],[84129.0,0.0594373],[84130.0,0.17982118],[84131.0,0.0594362],[84134.0,0.00017831]]]
["bitfinex-derivatives","BTCF0:USTF0",1744745558279,[[84158.0,0.11208],[84152.0,0.000108]],[[84159.0,0.1951323],[84160.0,0.0594154],[84162.0,0.0594143],[84164.0,0.0311],[84165.0,0.0594123]]]
["bitfinex-derivatives","BTCF0:USTF0",1744745573596,[[84158.0,0.00208],[84155.0,0.1510367],[84154.0,0.0327],[84153.0,0.0594198],[84152.0,0.031508]],[[84159.0,0.1951323],[84160.0,0.0594154],[84162.0,0.0594143],[84164.0,0.0311],[84165.0,0.0594123]]]
["bitfinex-derivatives","BTCF0:USTF0",1744745650264,[[84150.0,0.01125831],[84145.0,0.0639],[84144.0,0.000108],[84140.0,0.0312],[84137.0,0.0594315]],[[84151.0,0.2205435],[84152.0,0.059421],[84154.0,0.05942],[84158.0,0.0594171],[84208.0,0.19411423]]]
["bitfinex-derivatives","BTCF0:USTF0",1744745707614,[[84126.0,0.153],[84122.0,0.0303],[84121.0,0.01422497],[84118.0,0.00017831],[84117.0,0.1188915]],[[84127.0,0.1814774],[84128.0,0.059438],[84129.0,0.0594373],[84133.0,0.0594344],[85504.0,0.01235565]]]
["bitfinex-derivatives","BTCF0:USTF0",1744745772274,[[84122.0,0.11488],[84121.0,0.00511165],[84119.0,0.0302],[84118.0,0.00017831],[84117.0,0.00883632]],[[84123.0,0.157383],[84124.0,0.0594408],[84126.0,0.0594396],[84127.0,0.0306],[84128.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744745827201,[[84097.0,0.29439165],[84096.0,0.0594605],[84095.0,0.00511323],[84094.0,0.05964031],[84093.0,0.00884028]],[[84098.0,0.1199184],[84099.0,0.0594585],[84100.0,0.0594577],[84103.0,0.0594559],[84109.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744745891044,[[84111.0,0.1021],[84108.0,0.063],[84107.0,0.000108],[84101.0,0.0001458],[84098.0,0.1189182]],[[84112.0,0.1208986],[84113.0,0.0594486],[84115.0,0.0594477],[84116.0,0.031],[84117.0,0.0594459]]]
["bitfinex-derivatives","BTCF0:USTF0",1744745956495,[[84111.0,0.07008],[84108.0,0.0627],[84107.0,0.000108],[84106.0,0.0307],[84104.0,0.0001458]],[[84112.0,0.1854986],[84113.0,0.0594486],[84115.0,0.0594477],[84116.0,0.0323],[84117.0,0.0594459]]]
["bitfinex-derivatives","BTCF0:USTF0",1744746009621,[[84111.0,0.07008],[84108.0,0.000108],[84106.0,0.0001458],[84100.0,0.18822279],[84097.0,0.00019683]],[[84112.0,0.1818986],[84113.0,0.0594486],[84115.0,0.0594477],[84116.0,0.0326],[84117.0,0.0594458]]]
["bitfinex-derivatives","BTCF0:USTF0",1744746074871,[[84123.0,0.32242517],[84122.0,0.0594421],[84121.0,0.0594426],[84117.0,0.0594453],[84115.0,0.00017831]],[[84124.0,0.00017831],[84131.0,0.0317],[84132.0,0.0882813],[84140.0,0.21212539],[85154.0,0.00434624]]]
["bitfinex-derivatives","BTCF0:USTF0",1744746171722,[[84095.0,0.07469323],[84094.0,0.0322],[84093.0,0.00884028],[84092.0,0.1289266],[84090.0,0.0594646]],[[84096.0,0.1518212],[84097.0,0.0594599],[84099.0,0.059459],[84100.0,0.0594578],[84105.0,0.12884101]]]
["bitfinex-derivatives","BTCF0:USTF0",1744746183232,[[84095.0,0.07469323],[84094.0,0.0312],[84092.0,0.01],[84090.0,0.000108],[84088.0,0.1189316]],[[84096.0,0.1518212],[84097.0,0.0594599],[84098.0,0.0303],[84099.0,0.059459],[84100.0,0.0594578]]]
["bitfinex-derivatives","BTCF0:USTF0",1744746284396,[[84095.0,0.03119323],[84093.0,0.0315],[84092.0,0.01],[84091.0,0.032],[84090.0,0.000108]],[[84096.0,0.2157212],[84097.0,0.0594599],[84099.0,0.0594586],[84102.0,0.0594566],[84953.0,0.00264557]]]
["bitfinex-derivatives","BTCF0:USTF0",1744746334732,[[84089.0,0.1008],[84088.0,0.0326],[84081.0,0.1189424],[84080.0,0.12876539],[84079.0,0.00923053]],[[84090.0,0.1512297],[84091.0,0.0911641],[84092.0,0.0594634],[84094.0,0.059462],[84955.0,0.00290891]]]
["bitfinex-derivatives","BTCF0:USTF0",1744746352242,[[84017.0,0.12415098],[84015.0,0.0595178],[84013.0,0.0629],[84012.0,0.0306],[84010.0,0.19684548]],[[84018.0,0.1190316],[84020.0,0.059515],[84021.0,0.059514],[84023.0,0.0595129],[84029.0,0.00017843]]]
["bitfinex-derivatives","BTCF0:USTF0",1744746395472,[[84018.0,1.0153116],[84017.0,0.06463438],[84015.0,0.0595175],[84014.0,0.000108],[84007.0,0.0596693]],[[84019.0,0.001],[84023.0,0.15019748],[84029.0,0.00017843],[84030.0,0.1190156],[84031.0,0.18023698]]]
["bitfinex-derivatives","BTCF0:USTF0",1744746415883,[[84017.0,0.16519798],[84011.0,0.1290409],[84009.0,0.0595215],[84006.0,0.1415521],[83996.0,0.0948]],[[84018.0,0.2173316],[84019.0,0.0595151],[84021.0,0.0595141],[84023.0,0.0595122],[84026.0,0.01195524]]]
["bitfinex-derivatives","BTCF0:USTF0",1744746457908,[[83984.0,0.161],[83976.0,0.00017866],[83969.0,0.1191006],[83965.0,0.0595529],[83961.0,0.00878267]],[[83985.0,0.0605405],[83987.0,0.238153],[83988.0,0.18085723],[83993.0,0.00017866],[83994.0,0.20184548]]]
["bitfinex-derivatives","BTCF0:USTF0",1744746510435,[[83978.0,0.01325853],[83972.0,0.1190967],[83970.0,0.0595497],[83969.0,0.0301],[83968.0,0.0595507]],[[83979.0,0.2158869],[83980.0,0.0595427],[83982.0,0.0595416],[83985.0,0.0595397],[83986.0,0.01214793]]]
["bitfinex-derivatives","BTCF0:USTF0",1744746530938,[[83978.0,0.01325853],[83977.0,0.1190892],[83974.0,0.0595464],[83972.0,0.0302],[83971.0,0.0595489]],[[83979.0,0.1849869],[83980.0,0.21017118],[83982.0,0.0595416],[83984.0,0.0315],[83986.0,0.01214793]]]
["bitfinex-derivatives","BTCF0:USTF0",1744746563060,[[83994.0,0.00027177],[83985.0,0.000108],[83982.0,0.1190826],[83980.0,0.0595426],[83978.0,0.09206803]],[[83995.0,0.2234599],[83996.0,0.0595314],[83998.0,0.0595306],[84002.0,0.0595274],[84004.0,0.19684548]]]
["bitfinex-derivatives","BTCF0:USTF0",1744746634019,[[84005.0,0.1190486],[84004.0,0.059525],[84001.0,0.0916271],[83997.0,0.0595301],[83983.0,0.00901018]],[[84006.0,0.0595244],[84007.0,0.0327],[84008.0,0.1785705],[84015.0,0.0862],[84018.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744746668431,[[84028.0,0.01125853],[84026.0,0.1785291],[84023.0,0.0899119],[84022.0,0.00914026],[84019.0,0.0595147]],[[84029.0,0.190016],[84030.0,0.0595073],[84031.0,0.0595066],[84032.0,0.0304],[84035.0,0.059504]]]
["bitfinex-derivatives","BTCF0:USTF0",1744746700140,[[84061.0,0.07108],[84057.0,0.00017843],[84054.0,0.0326],[84053.0,0.000108],[84051.0,0.0637]],[[84062.0,0.1919693],[84063.0,0.0594839],[84064.0,0.0594839],[84066.0,0.0326],[84067.0,0.0594817]]]
["bitfinex-derivatives","BTCF0:USTF0",1744746747114,[[84061.0,0.2656507],[84060.0,0.059486],[84058.0,0.0594871],[84057.0,0.00017843],[73310.0,9.421e-05]],[[84062.0,0.0738],[84063.0,0.1189684],[84065.0,0.0594826],[84067.0,0.0594815],[84070.0,0.0594793]]]
["bitfinex-derivatives","BTCF0:USTF0",1744746782234,[[84146.0,0.1288505],[84144.0,0.059426],[84143.0,0.0594271],[84142.0,0.0953],[84139.0,0.0594295]],[[84147.0,0.00435687],[84150.0,0.035],[84151.0,0.0317],[84152.0,0.00045256],[85500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744746829648,[[84114.0,0.27388241],[84113.0,0.0594426],[84112.0,0.0594433],[84109.0,0.0594448],[84107.0,0.0306]],[[84115.0,0.00017831],[84121.0,0.0594371],[84122.0,0.0594363],[84126.0,0.059434],[84127.0,0.0594333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744746844470,[[84134.0,0.17138],[84133.0,0.1188566],[84131.0,0.0594293],[84130.0,0.0594299],[84127.0,0.0325]],[[84135.0,0.1821542],[84136.0,0.0594264],[84138.0,0.0594249],[84142.0,0.0594223],[84150.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744746900113,[[84143.0,0.2172],[84141.0,0.0329],[84140.0,0.0594235],[84138.0,8e-05],[84106.0,1.56576]],[[84144.0,0.1782634],[84146.0,0.0631],[84147.0,0.05959731],[84151.0,0.0594165],[84158.0,0.0902108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744746924623,[[84164.0,0.02017821],[84162.0,0.0319],[84161.0,0.1213084],[84160.0,0.0001458],[84151.0,0.00026572]],[[84165.0,0.1502118],[84166.0,0.0594052],[84168.0,0.0594038],[84170.0,0.0594028],[84184.0,0.08132]]]
["bitfinex-derivatives","BTCF0:USTF0",1744746969763,[[84151.0,0.2839116],[84149.0,0.1188331],[84147.0,0.01411508],[84145.0,0.000108],[84142.0,0.0895217]],[[84152.0,0.1814302],[84154.0,0.1782429],[84160.0,0.00017821],[84161.0,0.19629144],[84167.0,0.1406451]]]
["bitfinex-derivatives","BTCF0:USTF0",1744747040817,[[84076.0,0.0307],[84075.0,0.000108],[84073.0,0.0303],[84069.0,0.00526062],[84065.0,0.27026572]],[[84080.0,0.0594664],[84083.0,0.1405838],[84086.0,0.0594621],[84090.0,0.0332],[84092.0,0.39258288]]]
["bitfinex-derivatives","BTCF0:USTF0",1744747088953,[[84089.0,0.15025842],[84087.0,0.094],[84083.0,0.0594638],[84080.0,0.25575704],[72900.0,0.0347]],[[84090.0,0.1523178],[84091.0,0.1404982],[84092.0,0.0594576],[84094.0,0.0902561],[84098.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744747120667,[[84044.0,0.28118],[84043.0,0.01399318],[84035.0,0.0001458],[84033.0,0.05976432]],[[84045.0,0.1636376],[84046.0,0.05949],[84048.0,0.059489],[84050.0,0.0324],[84051.0,0.0594871]]]
["bitfinex-derivatives","BTCF0:USTF0",1744747159594,[[84051.0,0.0954],[84050.0,0.16],[84047.0,0.1189781],[84045.0,0.0594901],[84044.0,0.059491]],[[84052.0,0.1189715],[84054.0,0.059485],[84055.0,0.0594839],[84061.0,0.03],[84064.0,0.07125525]]]
["bitfinex-derivatives","BTCF0:USTF0",1744747183813,[[84032.0,0.18168],[84026.0,0.0311],[84025.0,0.1494096],[84023.0,0.0595062],[84020.0,0.0596163]],[[84033.0,0.18327693],[84034.0,0.0324],[84035.0,0.1784949],[84040.0,0.0594949],[84042.0,0.19658943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744747215430,[[84008.0,0.1790339],[84007.0,0.0312],[84006.0,0.1190352],[84003.0,0.0625204],[84000.0,0.1]],[[84009.0,0.11921093],[84011.0,0.1505304],[84012.0,0.0321],[84013.0,0.0595134],[84021.0,0.0808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744747248556,[[84008.0,0.00208],[84004.0,0.0921195],[84003.0,0.0318],[84002.0,0.05309],[84001.0,0.0595213]],[[84009.0,0.15191093],[84010.0,0.0595155],[84011.0,0.0595155],[84012.0,0.08084],[84015.0,0.0595125]]]
["bitfinex-derivatives","BTCF0:USTF0",1744747291479,[[84024.0,0.2521912],[84023.0,0.0595062],[84021.0,0.0595076],[84019.0,0.0792],[83801.0,0.25545631]],[[84025.0,0.1911102],[84026.0,0.0595044],[84028.0,0.0595031],[84031.0,0.0595011],[84036.0,0.07151559]]]
["bitfinex-derivatives","BTCF0:USTF0",1744747316689,[[84019.0,0.05008],[84017.0,0.0303],[84016.0,0.0476],[84011.0,0.00017853],[84008.0,0.0619]],[[84020.0,0.2155168],[84021.0,0.0595077],[84023.0,0.1402667],[84025.0,0.0595049],[84028.0,0.00017853]]]
["bitfinex-derivatives","BTCF0:USTF0",1744747360819,[[84018.0,0.18068],[84017.0,0.1517211],[84016.0,0.0595112],[84013.0,0.0899129],[83989.0,0.18165058]],[[84019.0,0.2400409],[84023.0,0.0329],[84024.0,0.0622],[84025.0,0.07172399],[84028.0,0.08089853]]]
["bitfinex-derivatives","BTCF0:USTF0",1744747395647,[[84045.0,0.2831814],[84044.0,0.0908914],[84043.0,0.1070818],[84041.0,0.00913015],[84038.0,0.0594953]],[[84046.0,0.0779],[84049.0,0.16381683],[84050.0,0.00017853],[84051.0,0.0594868],[84066.0,0.0594763]]]
["bitfinex-derivatives","BTCF0:USTF0",1744747443689,[[83991.0,0.01119957],[83986.0,0.0595324],[83983.0,0.02981],[83980.0,0.030908],[83979.0,0.0626]],[[83992.0,0.2625365],[83993.0,0.0595276],[83995.0,0.0595261],[83996.0,0.0595254],[83999.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744747539139,[[83964.0,0.06343],[83958.0,0.000108],[83957.0,0.01],[83953.0,0.00892213],[83950.0,0.1191154]],[[83965.0,0.1816948],[83966.0,0.0605467],[83967.0,0.059546],[83968.0,0.0331],[83970.0,0.059544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744747587370,[[84038.0,0.092095],[84037.0,0.059496],[84036.0,0.0594964],[84030.0,0.00017854],[84028.0,0.0595026]],[[84039.0,0.1189906],[84041.0,0.2379768],[84045.0,0.0329],[84046.0,0.005],[84047.0,0.00017854]]]
["bitfinex-derivatives","BTCF0:USTF0",1744747599173,[[84047.0,0.102],[84046.0,0.0303],[84042.0,0.1189844],[84040.0,0.0594938],[84037.0,0.0594959]],[[84048.0,0.0594887],[84049.0,0.0594881],[84052.0,0.05966482],[84054.0,0.08004],[84055.0,0.0594843]]]
["bitfinex-derivatives","BTCF0:USTF0",1744747651199,[[84017.0,0.20921908],[84015.0,0.0595113],[84014.0,0.0595126],[84012.0,0.0642],[84010.0,0.000108]],[[84018.0,0.1190197],[84020.0,0.1190182],[84021.0,0.059508],[84038.0,0.0594959],[84046.0,0.5949048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744747693038,[[84025.0,0.2535098],[84024.0,0.0595055],[84022.0,0.0595065],[84020.0,0.0595083],[84000.0,1.20779134]],[[84026.0,0.00517853],[84027.0,0.0595035],[84028.0,0.059503],[84034.0,0.07996],[84046.0,0.1239903]]]
["bitfinex-derivatives","BTCF0:USTF0",1744747720468,[[84056.0,0.00438788],[84050.0,0.000108],[84047.0,0.0326],[84045.0,0.0001458],[84041.0,0.00019683]],[[84057.0,0.18554303],[84058.0,0.0594815],[84060.0,0.07141471],[84062.0,0.07988],[84066.0,0.39414268]]]
["bitfinex-derivatives","BTCF0:USTF0",1744747766495,[[84061.0,0.3874574],[84060.0,0.0594799],[84058.0,0.0594812],[84057.0,0.0798],[84056.0,0.00897102]],[[84062.0,0.001],[84065.0,0.0594766],[84068.0,0.0594747],[84069.0,0.0594744],[84070.0,0.03067842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744747810613,[[84081.0,0.01225842],[84078.0,0.095],[84077.0,0.1189357],[84075.0,0.0594693],[84074.0,0.000108]],[[84082.0,0.1189291],[84083.0,0.0594639],[84085.0,0.0594629],[84086.0,0.0594617],[84089.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1744747869366,[[84069.0,0.05928],[84066.0,0.0914758],[84065.0,0.00017842],[84063.0,0.0594779],[84061.0,0.033008]],[[84070.0,0.2378993],[84074.0,0.059471],[84075.0,0.00017842],[84078.0,0.07964],[84079.0,0.12905928]]]
["bitfinex-derivatives","BTCF0:USTF0",1744747943810,[[84136.0,0.0743],[84135.0,0.0329],[84133.0,8e-05],[84131.0,0.1188595],[84129.0,0.059431]],[[84137.0,0.1792799],[84140.0,0.0594238],[84142.0,0.0313],[84143.0,0.0594218],[84146.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744747954912,[[84129.0,0.0972],[84128.0,0.000108],[84126.0,0.0594334],[84125.0,0.0001782],[84123.0,0.059435]],[[84130.0,0.1188612],[84131.0,0.0594299],[84133.0,0.0594289],[84136.0,0.0333],[84137.0,0.0899259]]]
["bitfinex-derivatives","BTCF0:USTF0",1744748041457,[[84206.0,0.0001782],[84203.0,0.1491576],[84202.0,0.0913796],[84201.0,0.00903374],[84199.0,0.0593816]],[[84207.0,0.2921925],[84208.0,0.0593756],[84210.0,0.0593745],[84213.0,0.0593725],[84215.0,6e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1744748047450,[[84206.0,0.0001782],[84201.0,0.0311],[84200.0,0.0332],[84199.0,0.1187637],[84197.0,0.0593831]],[[84207.0,0.2921925],[84208.0,0.0593756],[84210.0,0.0593745],[84213.0,0.0593725],[84215.0,6e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1744748142298,[[84188.0,0.1327793],[84187.0,0.0593903],[84186.0,0.0593906],[84181.0,0.0593941],[84134.0,0.06718626]],[[84189.0,0.1514583],[84190.0,0.1231883],[84196.0,0.07108755],[84197.0,0.07896],[84199.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744748189732,[[84213.0,0.1926441],[84212.0,0.0593727],[84210.0,0.059374],[84208.0,0.07137081],[84204.0,0.0593781]],[[84214.0,0.001],[84215.0,6e-08],[84220.0,0.11985721],[84222.0,0.0916657],[84228.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744748217546,[[84226.0,0.2887258],[84225.0,0.0593635],[84224.0,0.096],[84223.0,0.06822937],[84222.0,0.0593656]],[[84227.0,0.0313],[84228.0,0.005],[84230.0,0.00109647],[84234.0,0.03280801],[84236.0,0.1187117]]]
["bitfinex-derivatives","BTCF0:USTF0",1744748287598,[[84240.0,0.118706],[84239.0,0.0593537],[84238.0,0.2018],[84237.0,0.0593551],[84235.0,0.090956]],[[84243.0,0.1237021],[84245.0,0.0925495],[84246.0,0.001138],[84248.0,0.059348],[84249.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1744748372159,[[84218.0,0.221237],[84217.0,0.0593691],[84215.0,0.0593701],[84213.0,0.0593719],[84209.0,0.12849941]],[[84219.0,0.03454427],[84220.0,0.1187345],[84221.0,0.0593664],[84222.0,0.0301],[84223.0,0.05954303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744748395463,[[84218.0,0.191837],[84217.0,0.0593691],[84215.0,0.0593706],[84213.0,0.0312],[84200.0,0.12857441]],[[84219.0,0.18464567],[84220.0,0.0593671],[84221.0,0.0593664],[84222.0,0.0301],[84223.0,0.00017773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744748468221,[[84147.0,0.02719007],[84144.0,0.00899659],[84142.0,0.000108],[84139.0,0.000324],[84136.0,0.00019683]],[[84148.0,0.33107447],[84149.0,0.0594172],[84151.0,0.0594162],[84155.0,0.091713],[84163.0,0.0594078]]]
["bitfinex-derivatives","BTCF0:USTF0",1744748492624,[[84147.0,0.20702727],[84146.0,0.0594192],[84144.0,0.06841679],[84143.0,0.0594208],[84125.0,0.52]],[[84148.0,0.1799358],[84152.0,0.0594151],[86000.0,0.105],[86049.0,0.00018],[86100.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744748632919,[[84133.0,0.305937],[84132.0,0.0594292],[84131.0,0.0313],[84130.0,0.0594302],[84128.0,0.0304]],[[84134.0,0.2160338],[84135.0,0.0594271],[84137.0,0.0594259],[84139.0,0.1373443],[86500.0,0.155]]]
["bitfinex-derivatives","BTCF0:USTF0",1744748695961,[[84100.0,0.101],[84098.0,0.0632],[84097.0,0.0302],[84095.0,0.00511323],[84093.0,0.000108]],[[84101.0,0.2672222],[84102.0,0.0594504],[84104.0,0.0594495],[84106.0,0.0594477],[86500.0,0.155]]]
["bitfinex-derivatives","BTCF0:USTF0",1744748759014,[[84069.0,0.03919482],[84068.0,0.0322],[84058.0,0.0639],[84057.0,0.000108],[84054.0,0.00914496]],[[84070.0,0.1832461],[84071.0,0.0594723],[84072.0,0.0329],[84073.0,0.0594713],[84075.0,0.0594695]]]
["bitfinex-derivatives","BTCF0:USTF0",1744748821348,[[84001.0,0.1158],[84000.0,0.1],[83996.0,0.0001458],[83993.0,0.00019683],[83988.0,0.0595309]],[[84002.0,0.1508424],[84003.0,0.0595205],[84005.0,0.0595195],[84006.0,0.11048],[84058.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744748878490,[[84010.0,0.010108],[84007.0,0.0313],[84006.0,0.0001458],[84003.0,0.0302],[84002.0,0.05978622]],[[84011.0,0.1821296],[84012.0,0.0595141],[84014.0,0.0595132],[84016.0,0.0976113],[84077.0,0.06731901]]]
["bitfinex-derivatives","BTCF0:USTF0",1744748929538,[[84014.0,0.1621253],[84013.0,0.0595133],[84011.0,0.0595146],[84008.0,0.0595166],[84007.0,0.0333]],[[84015.0,0.2511384],[84016.0,0.0595119],[84019.0,0.1668893],[84024.0,0.12878161],[84084.0,0.00207211]]]
["bitfinex-derivatives","BTCF0:USTF0",1744749004083,[[84065.0,0.0824765],[84064.0,0.0317],[84062.0,0.0594782],[84060.0,0.008911],[72810.0,9.644e-05]],[[84066.0,0.13077876],[84067.0,0.0594756],[84069.0,0.0917742],[84072.0,0.059472],[84109.0,0.30277854]]]
["bitfinex-derivatives","BTCF0:USTF0",1744749035698,[[84052.0,0.11727228],[84051.0,0.000108],[84049.0,0.1510756],[84047.0,0.0594889],[84045.0,0.0001458]],[[84053.0,0.1844701],[84054.0,0.0594844],[84056.0,0.0594834],[84058.0,0.0594816],[84089.0,1.87009854]]]
["bitfinex-derivatives","BTCF0:USTF0",1744749126359,[[84033.0,0.0629],[84032.0,0.0316],[84031.0,0.0595001],[84029.0,0.0595019],[84013.0,0.0595129]],[[84034.0,0.1199977],[84035.0,0.05967624],[84036.0,0.0594975],[84041.0,0.0899941],[84042.0,0.09020425]]]
["bitfinex-derivatives","BTCF0:USTF0",1744749146373,[[84067.0,0.13782901],[84065.0,0.2424277],[84060.0,0.000108],[84052.0,0.0594856],[83971.0,0.0020708]],[[84068.0,0.18402734],[84069.0,0.0314],[84070.0,0.1189472],[84072.0,0.005],[86164.0,0.01235565]]]
["bitfinex-derivatives","BTCF0:USTF0",1744749195288,[[84082.0,0.2264291],[84081.0,0.0594652],[84079.0,0.0594662],[84076.0,0.0594681],[84047.0,0.70177287]],[[84083.0,0.1189277],[84084.0,0.0594631],[84086.0,0.0594621],[84088.0,0.03327832],[84089.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744749287178,[[84049.0,0.2305758],[84048.0,0.0594886],[84043.0,0.0051164],[84040.0,0.0594937],[83992.0,0.18635257]],[[84050.0,0.1832744],[84051.0,0.0594865],[84053.0,0.0594854],[84056.0,0.0594835],[84058.0,0.00017844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744749349323,[[84057.0,0.2058645],[84056.0,0.0594829],[84054.0,0.0594838],[84053.0,0.01235071],[84052.0,0.0594857]],[[84058.0,0.03337844],[84061.0,0.1518591],[84063.0,0.0594781],[84066.0,0.0903765],[86494.0,0.01235565]]]
["bitfinex-derivatives","BTCF0:USTF0",1744749387644,[[84069.0,0.24243694],[84068.0,0.0594744],[84066.0,0.0594758],[84062.0,0.0595863],[84060.0,0.12902116]],[[84070.0,0.091573],[84071.0,0.0922723],[84073.0,0.0594713],[84076.0,0.0321],[84077.0,0.0594686]]]
["bitfinex-derivatives","BTCF0:USTF0",1744749487435,[[84115.0,0.001],[84111.0,0.1188869],[84109.0,0.0906454],[84106.0,0.0594471],[84100.0,0.0594511]],[[84116.0,0.1582409],[84117.0,0.1358398],[84119.0,0.05961713],[84121.0,0.01220183],[84151.0,0.30205625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744749523049,[[84115.0,0.04043191],[84113.0,0.0311],[84112.0,0.059443],[84099.0,0.05964863],[84093.0,0.000108]],[[84116.0,0.124881],[84117.0,0.0594398],[84118.0,0.0594398],[84121.0,0.0322],[84125.0,0.0444683]]]
["bitfinex-derivatives","BTCF0:USTF0",1744749580801,[[84152.0,0.00017833],[84148.0,0.1188344],[84147.0,0.0594184],[84144.0,0.0594203],[84142.0,8e-05]],[[84153.0,0.2133287],[84154.0,0.0594137],[84156.0,0.1356126],[84159.0,0.0594107],[84162.0,0.19623379]]]
["bitfinex-derivatives","BTCF0:USTF0",1744749643648,[[84138.0,0.02300508],[84136.0,0.0322],[84135.0,0.0324],[84128.0,0.0594318],[84124.0,0.0919346]],[[84139.0,0.1808485],[84140.0,0.0594235],[84141.0,0.0594235],[84143.0,0.04423362],[84157.0,0.07420562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744749683765,[[84095.0,0.00202705],[84091.0,0.0626],[84090.0,0.00892325],[84087.0,0.11909973],[84085.0,0.0594622]],[[84096.0,0.1798093],[84097.0,0.0594539],[84098.0,0.0594532],[84100.0,0.0594522],[84111.0,0.07425171]]]
["bitfinex-derivatives","BTCF0:USTF0",1744749741716,[[84116.0,0.225681],[84115.0,0.0594412],[84113.0,0.0594422],[84111.0,0.0594436],[84108.0,0.01215844]],[[84117.0,0.1228796],[84118.0,0.05985283],[84125.0,0.00017833],[84127.0,0.1355932],[84132.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744749789244,[[84090.0,0.103],[84087.0,0.0314],[84086.0,0.00875225],[84081.0,0.0594648],[84073.0,0.1994704]],[[84091.0,0.1856164],[84092.0,0.0915574],[84093.0,0.0594568],[84098.0,0.0594536],[84099.0,0.07629833]]]
["bitfinex-derivatives","BTCF0:USTF0",1744749913521,[[84004.0,0.12148],[84002.0,0.0021],[84001.0,0.0331],[84000.0,0.219],[83998.0,0.00880527]],[[84005.0,0.1510381],[84006.0,0.0595183],[84008.0,0.0595172],[84009.0,0.07608],[84012.0,0.0595148]]]
["bitfinex-derivatives","BTCF0:USTF0",1744749963968,[[83966.0,0.23458],[83965.0,0.00512115],[83959.0,0.000108],[83958.0,0.0595517],[83954.0,0.00026572]],[[83967.0,0.16480583],[83968.0,0.0595453],[83970.0,0.0595443],[83978.0,0.0325],[84023.0,0.06733824]]]
["bitfinex-derivatives","BTCF0:USTF0",1744749983885,[[83966.0,0.20168],[83965.0,0.00512115],[83959.0,0.0595511],[83958.0,0.0021],[72510.0,9.766e-05]],[[83967.0,0.19333725],[83968.0,0.0595453],[83969.0,0.1190904],[83971.0,0.07784],[83974.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744750065620,[[83966.0,0.07905641],[83965.0,0.00512115],[83959.0,0.000108],[83957.0,0.01],[83954.0,0.0306458]],[[83967.0,0.27364083],[83968.0,0.0920453],[83969.0,0.1190906],[83980.0,0.27003104],[83996.0,1.56904]]]
["bitfinex-derivatives","BTCF0:USTF0",1744750084028,[[83959.0,0.1391833],[83958.0,0.0305],[83957.0,0.069553],[83955.0,0.0595539],[83954.0,0.002208]],[[83960.0,0.24180253],[83961.0,0.0327],[83962.0,0.1191002],[83964.0,0.0595487],[84024.0,0.06735829]]]
["bitfinex-derivatives","BTCF0:USTF0",1744750188980,[[83953.0,0.01],[83946.0,0.0595606],[83940.0,0.0595646],[83936.0,0.01],[83877.0,0.01]],[[83954.0,0.22728906],[83955.0,0.0595545],[83956.0,0.0595542],[83961.0,0.0595508],[83963.0,0.20709175]]]
["bitfinex-derivatives","BTCF0:USTF0",1744750270345,[[83925.0,0.1191516],[83923.0,0.0595765],[83919.0,0.0595794],[83917.0,0.15208],[83915.0,0.0595822]],[[83926.0,0.00017866],[83930.0,0.12889175],[83977.0,1.5694],[83983.0,0.5953483],[83986.0,0.1978]]]
["bitfinex-derivatives","BTCF0:USTF0",1744750298179,[[83943.0,0.1291256],[83942.0,0.0595637],[83940.0,0.0595649],[83939.0,0.00890738],[83938.0,0.000108]],[[83944.0,0.19044962],[83945.0,0.0595616],[83947.0,0.0595606],[83948.0,0.005],[83949.0,0.0595588]]]
["bitfinex-derivatives","BTCF0:USTF0",1744750346302,[[83943.0,0.12324687],[83941.0,0.0595644],[83939.0,0.0595654],[83936.0,0.0595674],[83935.0,0.00028666]],[[83944.0,0.11912462],[83946.0,0.091961],[83948.0,0.0595601],[83950.0,0.01186219],[83952.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744750399325,[[83864.0,1.23530094],[83862.0,0.0596202],[83861.0,0.0051275],[83851.0,0.36],[83800.0,2.4840261]],[[83865.0,0.7250411],[83873.0,0.00017877],[83882.0,0.0638],[83883.0,0.33101896],[83885.0,0.1192089]]]
["bitfinex-derivatives","BTCF0:USTF0",1744750402223,[[83872.0,0.3192269],[83870.0,0.1192284],[83869.0,0.0596153],[83865.0,0.0294],[83851.0,0.4155]],[[83873.0,0.00117877],[83882.0,0.0638],[83889.0,0.0596018],[83900.0,0.19721158],[83905.0,0.05959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744750468375,[[83851.0,0.08108],[83848.0,0.00876273],[83847.0,0.0596311],[83840.0,0.19721158],[83838.0,0.4396371]],[[83852.0,0.22108545],[83853.0,0.0596271],[83856.0,0.24702485],[83859.0,0.0596228],[83870.0,0.19721158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744750476775,[[83845.0,0.33138446],[83843.0,0.0596339],[83842.0,0.0584],[83841.0,0.0596348],[83838.0,0.4396375]],[[83846.0,1e-08],[83848.0,0.18286263],[83850.0,0.04928796],[83855.0,0.18043516],[83857.0,0.1192489]]]
["bitfinex-derivatives","BTCF0:USTF0",1744750540717,[[83861.0,0.1192425],[83859.0,0.059622],[83855.0,0.0596249],[83853.0,0.44330642],[83851.0,0.0596276]],[[83862.0,0.15129884],[83871.0,0.18117527],[83888.0,0.2106666],[83897.0,0.20522656],[83917.0,0.18436]]]
["bitfinex-derivatives","BTCF0:USTF0",1744750579029,[[83921.0,0.3081373],[83920.0,0.0895793],[83919.0,0.0909799],[83915.0,0.000108],[83914.0,0.0595831]],[[83922.0,0.065],[83927.0,0.1191495],[83929.0,0.0595732],[83930.0,0.00017878],[83932.0,0.0595714]]]
["bitfinex-derivatives","BTCF0:USTF0",1744750613847,[[83982.0,0.3221707],[83981.0,0.059536],[83979.0,0.0595371],[83976.0,0.0595389],[83975.0,0.0315]],[[83983.0,0.07028],[83988.0,0.00010801],[83989.0,0.0187],[83990.0,0.1190597],[83991.0,0.00032449]]]
["bitfinex-derivatives","BTCF0:USTF0",1744750671377,[[83974.0,0.240982],[83972.0,0.12796091],[83970.0,0.0595438],[83969.0,0.035],[83939.0,0.42062274]],[[83975.0,0.001],[83987.0,0.0689],[83988.0,0.12116],[83991.0,0.18167277],[83994.0,0.00508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744750709833,[[83981.0,0.1190721],[83980.0,0.0595367],[83979.0,0.0595367],[83973.0,0.00017868],[83972.0,0.10671821]],[[83982.0,0.3486455],[83983.0,0.059535],[83988.0,0.0595312],[83990.0,0.01167225],[83991.0,0.19698371]]]
["bitfinex-derivatives","BTCF0:USTF0",1744750757754,[[84029.0,0.3498041],[84028.0,0.0595027],[84026.0,0.0966037],[84025.0,0.0595048],[84000.0,0.20907347]],[[84030.0,0.1932828],[84031.0,0.0595007],[84032.0,0.0595],[84035.0,0.00010801],[84540.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744750814201,[[84041.0,0.11893887],[84040.0,0.1189884],[84039.0,0.0361],[84038.0,0.0594956],[84034.0,0.0594982]],[[84042.0,0.2555785],[84043.0,0.0604925],[84046.0,0.0594906],[84050.0,0.25642061],[84090.0,0.60933341]]]
["bitfinex-derivatives","BTCF0:USTF0",1744750831205,[[84041.0,0.23472597],[84039.0,0.0594949],[84036.0,0.0594968],[84030.0,0.19693341],[72389.0,0.03200758]],[[84042.0,0.1784785],[84043.0,0.0594925],[84046.0,0.0594906],[84048.0,0.09256],[84049.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1744750908256,[[84095.0,0.39035033],[84094.0,0.059456],[84092.0,0.0594571],[84088.0,0.0594598],[84087.0,0.09244]],[[84096.0,0.002],[84098.0,0.005],[84100.0,0.1],[84109.0,0.0594461],[84119.0,0.04026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744750953388,[[84047.0,0.0505],[84039.0,0.1189898],[84036.0,0.003],[84035.0,0.0594974],[83975.0,0.06728457]],[[84048.0,0.2010772],[84049.0,0.1517682],[84050.0,0.0594877],[84054.0,0.00014581],[84060.0,0.39306744]]]
["bitfinex-derivatives","BTCF0:USTF0",1744750991816,[[84123.0,0.2042711],[84122.0,0.0594362],[84120.0,0.0594373],[84118.0,0.0408],[84115.0,0.00017836]],[[84124.0,0.2148497],[84125.0,0.0594341],[84127.0,0.0594333],[84130.0,0.05953901],[84132.0,0.00060838]]]
["bitfinex-derivatives","BTCF0:USTF0",1744751041831,[[84098.0,0.2412045],[84095.0,0.06456783],[84090.0,0.1512185],[84081.0,0.1894652],[84080.0,0.19653372]],[[84099.0,0.118905],[84100.0,0.0594518],[84101.0,0.0594511],[84103.0,0.0828],[84104.0,0.0594497]]]
["bitfinex-derivatives","BTCF0:USTF0",1744751088358,[[84058.0,0.27040633],[84057.0,0.0594822],[84054.0,0.00898093],[84053.0,0.0594847],[84030.0,0.19653372]],[[84059.0,0.2019616],[84060.0,0.0594801],[84062.0,0.0594791],[84064.0,0.0594773],[84167.0,0.17005933]]]
["bitfinex-derivatives","BTCF0:USTF0",1744751117300,[[84043.0,0.34679312],[84041.0,0.0594934],[84039.0,0.0596023],[84037.0,0.0001458],[84034.0,0.05976412]],[[84044.0,0.1608829],[84045.0,0.0594907],[84047.0,0.0594897],[84050.0,0.0594878],[84052.0,0.00017848]]]
["bitfinex-derivatives","BTCF0:USTF0",1744751163125,[[84026.0,0.2153084],[84025.0,0.0595048],[84023.0,0.0595063],[84021.0,0.07166848],[84010.0,0.19653372]],[[84027.0,0.1639869],[84028.0,0.0595027],[84029.0,0.00017848],[84030.0,0.0595017],[84031.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1744751207434,[[84044.0,0.3706829],[84043.0,0.0594921],[84042.0,0.0594921],[84037.0,0.0594958],[84033.0,0.0425]],[[84045.0,0.00217848],[84046.0,0.005],[84047.0,0.1189793],[84049.0,0.1011881],[84050.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1744751281119,[[84000.0,0.10108],[83993.0,0.086],[83992.0,0.05158002],[83991.0,0.00511957],[83989.0,0.0595303]],[[84001.0,0.2005438],[84002.0,0.0595212],[84003.0,0.0595211],[84005.0,0.0595194],[84027.0,0.01183133]]]
["bitfinex-derivatives","BTCF0:USTF0",1744751303528,[[83956.0,0.15003907],[83952.0,0.0414],[83949.0,0.0642],[83947.0,0.1191196],[72210.0,9.881e-05]],[[83957.0,0.1052533],[83958.0,0.0595524],[83960.0,0.1499914],[83962.0,0.0425],[83966.0,0.20845551]]]
["bitfinex-derivatives","BTCF0:USTF0",1744751418493,[[83949.0,0.1191175],[83948.0,0.0595594],[83946.0,0.0595604],[83941.0,0.21802505],[83939.0,0.06468854]],[[83950.0,0.0001787],[83952.0,0.1191136],[83954.0,0.1496353],[83970.0,0.12940839],[83971.0,0.0595436]]]
["bitfinex-derivatives","BTCF0:USTF0",1744751520261,[[84010.0,0.18257543],[84009.0,0.1072162],[84008.0,0.00017859],[84007.0,0.0595171],[84004.0,0.0471]],[[84011.0,0.01220193],[84013.0,0.1190274],[84015.0,0.00010801],[84016.0,0.08928],[84018.0,0.05965601]]]
["bitfinex-derivatives","BTCF0:USTF0",1744751531957,[[84024.0,0.40142475],[84023.0,0.0595062],[84021.0,0.0595076],[84019.0,0.0595086],[84014.0,0.1487922]],[[84025.0,0.00025859],[84032.0,0.11910831],[84033.0,0.0884],[84034.0,0.0594987],[84035.0,0.0594979]]]
["bitfinex-derivatives","BTCF0:USTF0",1744751666376,[[84014.0,0.1225114],[84012.0,0.1035124],[84010.0,0.0595149],[84009.0,0.18210686],[84007.0,0.1070171]],[[84015.0,0.06886254],[84017.0,0.0595107],[84022.0,0.0595073],[84023.0,0.00017859],[84024.0,0.0595057]]]
["bitfinex-derivatives","BTCF0:USTF0",1744751716809,[[84001.0,0.12819733],[83999.0,0.0595226],[83998.0,0.0596314],[83996.0,0.0001458],[83994.0,0.00037531]],[[84002.0,0.2227753],[84003.0,0.0459],[84004.0,0.1190401],[84007.0,0.10006195],[84008.0,0.0595169]]]
["bitfinex-derivatives","BTCF0:USTF0",1744751748934,[[83991.0,0.0629659],[83988.0,0.0595308],[83987.0,0.045],[83985.0,0.0456],[72410.0,9.804e-05]],[[83992.0,0.36923142],[83993.0,0.0595275],[83994.0,0.18160528],[83995.0,0.0595265],[84001.0,0.19695978]]]
["bitfinex-derivatives","BTCF0:USTF0",1744751790767,[[83935.0,0.4253374],[83934.0,0.0595694],[83932.0,0.0595704],[83929.0,0.0595723],[83926.0,0.19695978]],[[83936.0,0.1243147],[83937.0,0.0595673],[83939.0,0.0595661],[83945.0,0.059562],[85658.0,0.96037847]]]
["bitfinex-derivatives","BTCF0:USTF0",1744751825962,[[83957.0,0.2891062],[83956.0,0.0595537],[83954.0,0.0595547]],[[83958.0,0.18125596],[83962.0,0.0432],[83967.0,0.0595461],[83970.0,0.0595444],[83974.0,0.27128636]]]
["bitfinex-derivatives","BTCF0:USTF0",1744751894828,[[83968.0,0.15923857],[83967.0,0.059546],[83965.0,0.0596547],[83964.0,0.0001458],[83963.0,0.00019683]],[[83969.0,0.011079],[83973.0,0.0419],[83974.0,0.0421],[83975.0,0.1022403],[83985.0,0.0001787]]]
["bitfinex-derivatives","BTCF0:USTF0",1744751953365,[[83999.0,0.1190466],[83998.0,0.059524],[83996.0,0.0595254],[83994.0,0.0927],[83993.0,0.18]],[[84000.0,0.00019684],[84003.0,0.15153395],[84006.0,0.00035873],[84008.0,0.00048428],[84009.0,0.22687726]]]
["bitfinex-derivatives","BTCF0:USTF0",1744752005033,[[84010.0,0.361131],[84009.0,0.0595162],[84007.0,0.0595172],[84005.0,0.044],[83993.0,0.8352722]],[[84011.0,0.00308],[84016.0,0.1190228],[84017.0,0.0002866],[84018.0,0.0595099],[84021.0,0.0595078]]]
["bitfinex-derivatives","BTCF0:USTF0",1744752077271,[[84010.0,0.210231],[84009.0,0.0595162],[84007.0,0.0595172],[84005.0,0.0423],[84000.0,0.31801963]],[[84011.0,0.09248],[84014.0,0.0451],[84017.0,0.00017859],[84018.0,0.05961801],[84024.0,0.0595061]]]
["bitfinex-derivatives","BTCF0:USTF0",1744752187236,[[84008.0,0.2790339],[84007.0,0.0595176],[84005.0,0.0595186],[84004.0,0.0595197],[83997.0,0.01239904]],[[84009.0,0.08584],[84014.0,0.16290409],[84015.0,0.0464],[84016.0,0.1052114],[84020.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744752235161,[[84070.0,0.2205461],[84069.0,0.071182],[84067.0,0.0594747],[84065.0,0.0457],[84060.0,0.12915927]],[[84071.0,0.00208],[84072.0,0.005],[84077.0,0.13520801],[84078.0,0.1189348],[84079.0,0.05958436]]]
["bitfinex-derivatives","BTCF0:USTF0",1744752264590,[[84077.0,0.00017837],[84073.0,0.1189414],[84071.0,0.0594722],[84070.0,0.0458],[84069.0,0.00511482]],[[84078.0,0.2109347],[84080.0,0.0594666],[84081.0,0.0594652],[84084.0,0.0594638],[84131.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744752289601,[[84066.0,0.0514],[84061.0,0.00017837],[84059.0,0.1189605],[84057.0,0.1030815],[84056.0,0.0594823]],[[84067.0,0.2637503],[84068.0,0.0594745],[84070.0,0.0594735],[84071.0,0.0594724],[84072.0,0.08524]]]
["bitfinex-derivatives","BTCF0:USTF0",1744752399677,[[84053.0,0.20425372],[84052.0,0.0594857],[84051.0,0.0328],[84050.0,0.059487],[84048.0,0.0594884]],[[84054.0,0.2396487],[84055.0,0.0594836],[84058.0,0.13836838],[84059.0,0.0594813],[84093.0,0.24217445]]]
["bitfinex-derivatives","BTCF0:USTF0",1744752458629,[[84118.0,0.1511391],[84117.0,0.0594391],[84116.0,0.0311],[84115.0,0.0594408],[84113.0,0.059442]],[[84119.0,0.0315],[84121.0,0.0327],[84123.0,0.0309],[84124.0,0.08924],[84130.0,0.1188618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744752484137,[[84121.0,0.01017837],[84113.0,0.0594426],[84107.0,0.24155326],[84106.0,0.01209982],[84102.0,0.24264659]],[[84122.0,0.1188725],[84123.0,0.0594355],[84124.0,0.0594349],[84126.0,0.0927],[84127.0,0.32148019]]]
["bitfinex-derivatives","BTCF0:USTF0",1744752539473,[[84095.0,0.01394404],[84093.0,0.063],[84087.0,0.00017837],[84086.0,0.0332],[84073.0,0.0594709]],[[84096.0,0.2779893],[84097.0,0.0594539],[84098.0,0.0594539],[84100.0,0.01179114],[84121.0,0.24261662]]]
["bitfinex-derivatives","BTCF0:USTF0",1744752584526,[[84119.0,0.21392694],[84118.0,0.0594391],[84117.0,0.002],[84116.0,0.0594405],[84115.0,0.0332]],[[84120.0,0.0594378],[84121.0,0.059437],[84122.0,0.00010801],[84123.0,0.0594358],[84126.0,0.08356]]]
["bitfinex-derivatives","BTCF0:USTF0",1744752653171,[[84123.0,0.2625052],[84122.0,0.01218559],[84121.0,0.0594369],[84119.0,0.0594383],[84106.0,0.03]],[[84124.0,0.1188698],[84125.0,0.0594344],[84126.0,0.00010801],[84127.0,0.0314],[84128.0,0.05961067]]]
["bitfinex-derivatives","BTCF0:USTF0",1744752718427,[[84157.0,0.1188231],[84155.0,0.1224129],[84154.0,0.0594134],[84151.0,0.0594153],[84149.0,0.00906023]],[[84158.0,0.11910786],[84160.0,0.1422095],[84163.0,0.0632],[84164.0,0.05955291],[84169.0,0.0594036]]]
["bitfinex-derivatives","BTCF0:USTF0",1744752764138,[[84201.0,0.149961],[84200.0,0.0593811],[84199.0,0.0593818],[84196.0,0.00898287],[84189.0,0.0593886]],[[84202.0,0.1248396],[84204.0,0.1187577],[84205.0,0.00010801],[84207.0,0.00014581],[84208.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744752828770,[[84227.0,0.19346769],[84226.0,0.0317],[84225.0,0.1187258],[84221.0,0.0593659],[84215.0,0.0593701]],[[84228.0,0.1298029],[84229.0,0.0639],[84230.0,0.1187209],[84231.0,0.08258801],[86200.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744752901424,[[84210.0,0.1821474],[84209.0,0.0593748],[84208.0,0.1491498],[84204.0,0.00017815],[84203.0,0.01192677]],[[84211.0,0.0593741],[84212.0,0.0593731],[84213.0,8e-05],[84214.0,0.0894719],[84215.0,0.08232]]]
["bitfinex-derivatives","BTCF0:USTF0",1744752942645,[[84148.0,0.0382],[84147.0,0.01400079],[84145.0,0.0302],[84144.0,0.1188409],[84142.0,0.0594219]],[[84149.0,0.1298344],[84151.0,0.118833],[84152.0,0.0319],[84153.0,0.0642],[84154.0,0.0594141]]]
["bitfinex-derivatives","BTCF0:USTF0",1744752984990,[[84158.0,0.42942177],[84157.0,0.0594115],[84156.0,0.0321],[84155.0,0.0594125],[84154.0,0.0594133]],[[84159.0,8e-05],[84164.0,0.00010801],[84168.0,0.00014581],[84175.0,0.000444],[84176.0,0.08712]]]
["bitfinex-derivatives","BTCF0:USTF0",1744753025916,[[84200.0,0.01182768],[84175.0,0.08196],[84150.0,0.73110111],[84143.0,0.5942109],[84100.0,2.47767593]],[[84201.0,0.118761],[84203.0,0.0593791],[84207.0,0.0593769],[84209.0,0.26425805],[84213.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744753073940,[[84234.0,0.20221558],[84233.0,0.0593579],[84231.0,0.0593589],[84230.0,0.0301],[84217.0,0.01]],[[84235.0,0.00408],[84238.0,0.0305],[84241.0,0.00116426],[84243.0,0.005],[84248.0,0.0593478]]]
["bitfinex-derivatives","BTCF0:USTF0",1744753104355,[[84262.0,0.0593373],[84236.0,0.5935567],[84225.0,0.00510534],[84207.0,0.5937593],[72410.0,9.804e-05]],[[84269.0,0.1186652],[84270.0,0.0593319],[84272.0,0.0593309],[84274.0,0.0593291],[84276.0,0.09558]]]
["bitfinex-derivatives","BTCF0:USTF0",1744753135678,[[84190.0,0.0318],[84187.0,0.0593903],[84184.0,0.059392],[84121.0,0.00511165],[84037.0,4.5]],[[84191.0,0.1187751],[84193.0,0.0593868],[84196.0,0.059384],[84200.0,0.19579354],[84201.0,0.0593806]]]
["bitfinex-derivatives","BTCF0:USTF0",1744753195319,[[84197.0,0.3653667],[84196.0,0.059384],[84194.0,0.0593849],[84193.0,0.0332],[84192.0,0.0593868]],[[84198.0,0.00025817],[84207.0,0.05948461],[84208.0,0.0593758],[84214.0,0.089772],[84271.0,0.06717349]]]
["bitfinex-derivatives","BTCF0:USTF0",1744753273461,[[84167.0,0.0322],[84165.0,0.03117817],[84147.0,0.00511007],[84133.0,0.30207479],[84087.0,0.5946093]],[[84168.0,0.1188076],[84173.0,0.0594002],[84174.0,0.15688],[84176.0,0.01201541],[84182.0,0.00017817]]]
["bitfinex-derivatives","BTCF0:USTF0",1744753298078,[[84161.0,0.1188175],[84160.0,0.0594094],[84155.0,0.0594123],[84148.0,0.35389738],[84147.0,0.00511007]],[[84170.0,0.12876394],[84171.0,0.01191014],[84180.0,0.12896078],[84182.0,0.03],[84188.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744753406557,[[84169.0,0.19440627],[84168.0,0.0594037],[84167.0,0.0594044],[84164.0,0.07140013],[84088.0,0.01784]],[[84170.0,0.1916847],[84171.0,0.0594017],[84172.0,0.059401],[84174.0,0.0314],[84176.0,0.0593983]]]
["bitfinex-derivatives","BTCF0:USTF0",1744753480290,[[84169.0,0.18940627],[84168.0,0.0594038],[84167.0,0.1188076],[84166.0,0.18027624],[84165.0,0.0653]],[[84170.0,0.03948],[84171.0,0.0325],[84173.0,0.1513007],[84175.0,0.0593989],[84178.0,0.0593971]]]
["bitfinex-derivatives","BTCF0:USTF0",1744753510112,[[84151.0,0.2068316],[84150.0,0.10253545],[84149.0,0.0594165],[84145.0,0.0594195],[84100.0,0.1]],[[84152.0,8.007e-05],[84154.0,0.1188275],[84156.0,0.0594123],[84159.0,0.1226107],[84164.0,0.05951531]]]
["bitfinex-derivatives","BTCF0:USTF0",1744753564153,[[84151.0,0.2321316],[84150.0,0.0594164],[84148.0,0.0594172],[84140.0,0.18816935],[84138.0,0.24264659]],[[84152.0,0.00108007],[84158.0,0.0633],[84159.0,0.1188208],[84162.0,0.00010801],[84164.0,0.0594071]]]
["bitfinex-derivatives","BTCF0:USTF0",1744753602587,[[84232.0,0.1499173],[84231.0,0.0329],[84230.0,0.1187193],[84227.0,0.0593621],[84226.0,0.0342]],[[84233.0,0.03088],[84234.0,0.0321],[84235.0,0.00017817],[84250.0,0.0593465],[85230.0,0.00436496]]]
["bitfinex-derivatives","BTCF0:USTF0",1744753646414,[[84227.0,0.001],[84218.0,0.00017817],[84215.0,0.0902702],[84212.0,0.01214575],[84210.0,0.34059052]],[[84228.0,0.2152229],[84229.0,0.0593608],[84230.0,0.07968],[84231.0,0.0593594],[84233.0,0.0593584]]]
["bitfinex-derivatives","BTCF0:USTF0",1744753683857,[[84215.0,0.1911105],[84213.0,0.1246716],[84211.0,0.0593734],[84198.0,0.01],[84188.0,0.18074457]],[[84216.0,8e-05],[84217.0,0.1187392],[84218.0,0.05954677],[84221.0,0.0593666],[84225.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744753740186,[[84212.0,0.09978563],[84211.0,0.0593734],[84207.0,0.0308],[84202.0,0.07153676],[84021.0,0.25546727]],[[84213.0,0.19203109],[84214.0,0.0593713],[84215.0,0.0593713],[84219.0,0.0593683],[84220.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744753820941,[[84213.0,0.0613719],[84212.0,0.00879076],[84211.0,0.0332],[84210.0,0.059374],[84208.0,0.0593755]],[[84214.0,0.1819427],[84215.0,0.0593707],[84216.0,0.0917704],[84217.0,0.00010801],[84219.0,0.0593682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744753837257,[[84213.0,0.0369],[84212.0,0.15913576],[84210.0,0.0593738],[84209.0,0.0333],[84208.0,0.059375]],[[84214.0,0.1819427],[84215.0,0.0593707],[84216.0,0.0593704],[84217.0,0.0792],[84219.0,0.0593682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744753929212,[[84129.0,0.3688626],[84128.0,0.0642],[84127.0,0.059432],[84126.0,0.0594328],[84124.0,0.0594348]],[[84130.0,0.11903949],[84132.0,0.0594298],[84136.0,0.079],[84139.0,1.6247844],[84146.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744754016264,[[84114.0,8e-05],[84109.0,0.000108],[84108.0,0.00882197],[84106.0,0.18109965],[84105.0,0.0001458]],[[84115.0,0.1503824],[84116.0,0.0594405],[84118.0,0.0594395],[84121.0,0.0921376],[84123.0,0.07872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744754057989,[[84128.0,0.1507626],[84127.0,0.0594327],[84125.0,0.0594341],[84124.0,0.0594347],[84110.0,0.00035872]],[[84129.0,0.2377346],[84130.0,0.00017829],[84134.0,0.1417],[84135.0,0.0594275],[84138.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744754115953,[[84115.0,0.01911168],[84112.0,0.000108],[84111.0,0.0322],[84110.0,0.0001458],[84109.0,0.1188899]],[[84116.0,0.12923075],[84117.0,0.0594398],[84118.0,0.07852],[84119.0,0.07110014],[84123.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744754146365,[[84115.0,0.21641716],[84114.0,0.033],[84113.0,0.0594424],[84112.0,0.0595513],[84110.0,0.0001458]],[[84116.0,0.001],[84117.0,0.1188797],[84119.0,0.0594384],[84121.0,0.0311],[84122.0,0.0594368]]]
["bitfinex-derivatives","BTCF0:USTF0",1744754234524,[[84184.0,0.118785],[84181.0,0.0593941],[84175.0,0.02],[84161.0,0.14014],[84160.0,0.72292207]],[[84185.0,0.0309],[84187.0,0.0324],[84200.0,0.12883257],[84202.0,0.08344],[84227.0,0.593625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744754335891,[[84240.0,0.0337],[84238.0,0.0318],[84236.0,0.0302],[84235.0,0.00017807],[84231.0,0.00904697]],[[84241.0,0.13083114],[84242.0,0.1376716],[84244.0,0.0593507],[84253.0,0.0621],[84259.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744754351293,[[84215.0,0.1277413],[84213.0,0.0593713],[84210.0,0.0593738],[84208.0,0.0303],[83705.0,0.00513706]],[[84216.0,0.1197399],[84218.0,0.0593692],[84219.0,0.0593681],[84222.0,0.0593662],[84224.0,0.03237807]]]
["bitfinex-derivatives","BTCF0:USTF0",1744754391249,[[84218.0,0.118737],[84217.0,0.0593692],[84215.0,0.0593702],[84213.0,0.3193719],[84208.0,0.0943]],[[84219.0,0.11884371],[84220.0,0.0593671],[84223.0,0.05951131],[84240.0,0.18784285],[84274.0,0.5932915]]]
["bitfinex-derivatives","BTCF0:USTF0",1744754422263,[[84069.0,9e-08],[84054.0,0.0328],[84051.0,0.0331],[84025.0,0.0595048],[84010.0,0.22112329]],[[84070.0,0.1992261],[84071.0,0.0318],[84072.0,0.0594721],[84073.0,0.0594709],[84077.0,0.0594688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744754479189,[[84017.0,0.1190211],[84015.0,0.0595113],[84010.0,0.00880575],[84009.0,0.0324]],[[84018.0,0.1785308],[84019.0,0.08329864],[84021.0,0.0595083],[84025.0,0.0303],[84026.0,0.0595042]]]
["bitfinex-derivatives","BTCF0:USTF0",1744754506897,[[84023.0,0.1804926],[84022.0,0.059507],[84021.0,0.00899001],[84020.0,0.0596162],[84018.0,0.0001458]],[[84024.0,0.1839112],[84025.0,0.0595049],[84027.0,0.0595039],[84030.0,0.0595013],[84062.0,0.21014421]]]
["bitfinex-derivatives","BTCF0:USTF0",1744754542104,[[84043.0,0.0001458],[84031.0,0.03118],[84028.0,0.000108],[84027.0,0.0323],[84021.0,0.0001458]],[[84044.0,0.1189829],[84050.0,0.0594877],[84052.0,0.0629],[84053.0,0.08188],[84055.0,0.0594843]]]
["bitfinex-derivatives","BTCF0:USTF0",1744754569230,[[84078.0,0.1913991],[84076.0,0.0594686],[84073.0,0.0323],[84072.0,0.15019157],[84069.0,0.14274428]],[[84079.0,0.1522333],[84081.0,0.0594655],[84087.0,0.031],[84088.0,0.00011679],[84090.0,0.0594595]]]
["bitfinex-derivatives","BTCF0:USTF0",1744754615947,[[84043.0,0.1830843],[84042.0,0.0594928],[84040.0,0.0594938],[84038.0,0.0594957],[84034.0,0.00017853]],[[84044.0,0.1209829],[84046.0,0.0594905],[84048.0,0.0304],[84049.0,0.1446483],[84050.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744754633259,[[84035.0,0.001],[84030.0,0.00017842],[84027.0,0.1190065],[84022.0,0.0595067],[84019.0,0.0308]],[[84036.0,0.3248726],[84039.0,0.0639],[84041.0,0.0923942],[84045.0,0.0594914],[84050.0,0.14281665]]]
["bitfinex-derivatives","BTCF0:USTF0",1744754679170,[[84110.0,0.00017832],[84106.0,0.1188947],[84104.0,0.0594489],[84100.0,0.0313],[84096.0,0.0594541]],[[84111.0,0.1904881],[84113.0,0.1783292],[84118.0,0.0311],[84120.0,0.14240128],[84122.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744754706285,[[84095.0,0.00511323],[84075.0,0.0315],[84070.0,0.00019683],[84030.0,0.12665899],[84023.0,1.26521979]],[[84096.0,0.1189093],[84097.0,0.0976],[84098.0,0.0594539],[84099.0,0.0594528],[84102.0,0.0594507]]]
["bitfinex-derivatives","BTCF0:USTF0",1744754748217,[[84119.0,0.1189544],[84118.0,0.0594389],[84116.0,0.0594401],[84115.0,0.00028632],[84113.0,0.0001458]],[[84120.0,0.1188754],[84121.0,0.059437],[84126.0,0.0594334],[84127.0,0.033],[84128.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744754763926,[[84087.0,0.00934174],[84081.0,0.0631],[84078.0,0.000108],[84074.0,0.0596157],[84072.0,0.00019683]],[[84088.0,0.1852206],[84089.0,0.0901596],[84096.0,0.08104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744754802155,[[84054.0,0.1861487],[84053.0,0.059485],[84051.0,0.0594858],[84048.0,0.0594882],[84046.0,0.000108]],[[84055.0,0.03057842],[84058.0,0.0308],[84065.0,0.0594768],[84071.0,0.0118645],[84113.0,2.161671]]]
["bitfinex-derivatives","BTCF0:USTF0",1744754867907,[[84113.0,0.00017831],[84112.0,0.1188863],[84110.0,0.0594446],[84107.0,0.0594464],[84104.0,0.0314]],[[84114.0,0.1208838],[84116.0,0.1188824],[84118.0,0.065],[84119.0,0.0614384],[86400.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744754931543,[[84095.0,0.1189107],[84094.0,0.059456],[84092.0,0.0594572],[84091.0,0.00095639],[84089.0,0.000108]],[[84096.0,0.1514104],[84097.0,0.092354],[84099.0,0.0594529],[84103.0,0.0594501],[84104.0,0.00017831]]]
["bitfinex-derivatives","BTCF0:USTF0",1744754962461,[[84043.0,0.0051164],[84036.0,0.000108],[84034.0,0.0617],[84028.0,0.0001458],[84025.0,0.24136752]],[[84044.0,0.1189829],[84045.0,0.0594907],[84046.0,0.05949],[84048.0,0.0627],[84049.0,0.0594879]]]
["bitfinex-derivatives","BTCF0:USTF0",1744755010480,[[83957.0,0.000108],[83953.0,0.18102381],[83951.0,0.00019683],[83950.0,0.0324],[83942.0,0.031]],[[83958.0,0.1191047],[83960.0,0.1938312],[83961.0,0.11166],[83963.0,0.0595495],[83993.0,0.4124]]]
["bitfinex-derivatives","BTCF0:USTF0",1744755057025,[[84010.0,0.20186043],[84009.0,0.0595162],[84007.0,0.0595172],[84006.0,0.033],[83951.0,0.06732221]],[[84011.0,0.0651],[84017.0,0.1190217],[84018.0,0.0332],[84019.0,0.05968804],[84020.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744755090447,[[83992.0,8e-05],[83990.0,0.0088389],[83989.0,0.000108],[83980.0,0.00026572],[83969.0,0.01196203]],[[83993.0,0.1844551],[83994.0,0.0595269],[83995.0,0.0595262],[83998.0,0.0328],[83999.0,0.0595236]]]
["bitfinex-derivatives","BTCF0:USTF0",1744755120163,[[83991.0,0.1838574],[83990.0,0.06844812],[83988.0,0.0596384],[83972.0,0.00026572],[83971.0,0.18087801]],[[83992.0,0.1522565],[83993.0,0.0595276],[83994.0,0.031],[83995.0,0.0595264],[83998.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1744755153577,[[83950.0,0.0595573],[83945.0,0.0595609],[83941.0,0.0957],[83933.0,0.0595696],[83930.0,0.12665899]],[[83951.0,0.1191199],[83953.0,0.139556],[83958.0,0.0309],[83965.0,0.01181352],[83972.0,0.0595431]]]
["bitfinex-derivatives","BTCF0:USTF0",1744755181284,[[84003.0,0.1190409],[84001.0,0.1510424],[83998.0,0.059524],[83994.0,0.12665899],[82984.0,0.00437745]],[[84004.0,0.1522395],[84007.0,0.0595178],[84009.0,0.0321],[84010.0,0.0595158],[84015.0,0.0595125]]]
["bitfinex-derivatives","BTCF0:USTF0",1744755217517,[[83971.0,0.2381675],[83970.0,0.0332],[83968.0,0.031],[83587.0,7.6],[83072.0,0.00437826]],[[83972.0,0.1190849],[83973.0,0.0595417],[83975.0,0.0595407],[83976.0,0.0946],[83977.0,0.0595389]]]
["bitfinex-derivatives","BTCF0:USTF0",1744755281651,[[83963.0,0.1191776],[83962.0,0.0595495],[83960.0,0.0596589],[83959.0,0.0595516],[83958.0,0.0001458]],[[83964.0,0.1831962],[83965.0,0.0595474],[83966.0,0.0595467],[83978.0,0.07158917],[84007.0,1.00769101]]]
["bitfinex-derivatives","BTCF0:USTF0",1744755330464,[[83977.0,0.2124578],[83976.0,0.0595396],[83974.0,0.0595406],[83971.0,0.0595425],[83969.0,0.00017865]],[[83978.0,0.1816764],[83980.0,0.0595369],[83983.0,0.0595349],[83989.0,0.0595308],[84911.0,0.00741471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744755350689,[[83969.0,0.00025865],[83964.0,0.1505956],[83963.0,0.1786446],[83960.0,0.0595504],[72706.0,0.01]],[[83970.0,0.1901877],[83971.0,0.0595431],[83972.0,0.04462001],[83973.0,0.0595417],[83975.0,0.0595407]]]
["bitfinex-derivatives","BTCF0:USTF0",1744755410029,[[83921.0,0.1840372],[83920.0,0.06874396],[83919.0,0.0329],[83918.0,0.0595803],[83914.0,0.0595832]],[[83922.0,0.06850457],[83923.0,0.0595772],[83925.0,0.0595759],[83929.0,0.0329],[83930.0,0.1390927]]]
["bitfinex-derivatives","BTCF0:USTF0",1744755440945,[[83983.0,0.25271814],[83982.0,0.0312],[83980.0,0.05971535],[83977.0,0.0595383],[83726.0,47.7748]],[[83984.0,0.013],[83987.0,0.0307],[83988.0,0.149763],[83990.0,0.05953],[83994.0,0.0645274]]]
["bitfinex-derivatives","BTCF0:USTF0",1744755470458,[[84008.0,0.3035441],[84007.0,0.00017854],[84004.0,0.000108],[84003.0,0.0001458],[84002.0,0.00019683]],[[84009.0,0.1200324],[84011.0,0.0919149],[84013.0,0.0595134],[84077.0,0.06733824],[84082.0,0.19987222]]]
["bitfinex-derivatives","BTCF0:USTF0",1744755510788,[[83965.0,0.00512115],[83964.0,0.0595479],[83961.0,0.05955]],[[83978.0,0.1836764],[83980.0,0.0794],[83983.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744755536000,[[83959.0,0.01008],[83957.0,0.00017854],[83956.0,0.00872311],[83952.0,0.1192208],[83950.0,0.089658]],[[83960.0,0.19028399],[83961.0,0.0595502],[83962.0,0.11006],[83963.0,0.0595491],[83966.0,0.059547]]]
["bitfinex-derivatives","BTCF0:USTF0",1744755578433,[[83940.0,0.000108],[83939.0,0.00512274],[83923.0,0.0595766],[83922.0,0.0307],[83900.0,0.22728388]],[[83956.0,0.35202387],[83962.0,0.08104],[83967.0,0.5954624],[83978.0,0.7931884],[84000.0,1.5686]]]
["bitfinex-derivatives","BTCF0:USTF0",1744755662479,[[83939.0,0.12633444],[83937.0,0.1191336],[83934.0,0.059569],[83932.0,0.0636],[83923.0,0.01194542]],[[83940.0,0.1845303],[83941.0,0.0595644],[83943.0,0.0595634],[83945.0,0.11224],[83946.0,0.0595615]]]
["bitfinex-derivatives","BTCF0:USTF0",1744755668985,[[83939.0,0.00720274],[83933.0,0.000108],[83932.0,0.1191409],[83931.0,0.00017865],[83930.0,0.00905003]],[[83940.0,0.1845303],[83941.0,0.07149807],[83943.0,0.0595634],[83945.0,0.11224],[83946.0,0.0595615]]]
["bitfinex-derivatives","BTCF0:USTF0",1744755750536,[[83901.0,0.23022622],[83900.0,0.1],[83899.0,0.0595941],[83898.0,0.000108],[83895.0,0.0595966]],[[83902.0,0.1529842],[83903.0,0.0922914],[83904.0,0.1191824],[83910.0,0.0305],[85900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744755760745,[[83901.0,0.26022622],[83900.0,0.1595935],[83898.0,0.0597024],[83884.0,0.29161442],[83879.0,0.32211936]],[[83902.0,0.1848842],[83903.0,0.0595914],[83904.0,0.1191824],[83910.0,0.0305],[83911.0,0.08357263]]]
["bitfinex-derivatives","BTCF0:USTF0",1744755832193,[[83942.0,0.1786907],[83941.0,0.062],[83940.0,0.0595651],[83936.0,0.0595673],[83934.0,0.00017876]],[[83943.0,0.1191272],[83944.0,0.0595623],[83946.0,0.0900612],[83949.0,0.11242],[83951.0,0.00017876]]]
["bitfinex-derivatives","BTCF0:USTF0",1744755875113,[[83900.0,0.17028],[83898.0,0.0595944],[83897.0,0.06838382],[83893.0,0.0597058],[83890.0,0.18692853]],[[83901.0,0.1508857],[83902.0,0.0595921],[83903.0,0.0595921],[83904.0,0.0301],[83906.0,0.0595899]]]
["bitfinex-derivatives","BTCF0:USTF0",1744755903440,[[83874.0,0.19294993],[83873.0,0.0596127],[83871.0,0.030308],[83869.0,0.0597609],[83863.0,0.0596192]],[[83875.0,0.16064809],[83876.0,0.0596106],[83878.0,0.0596096],[83880.0,0.0326],[83881.0,0.0596077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744755937764,[[83877.0,0.2090193],[83876.0,0.0596105],[83874.0,0.06875763],[83871.0,0.0597596],[83868.0,0.0836164]],[[83878.0,0.1212183],[83879.0,0.0596084],[83882.0,0.0596064],[83886.0,0.00017876],[83888.0,0.0596024]]]
["bitfinex-derivatives","BTCF0:USTF0",1744756014811,[[83895.0,0.1301942],[83894.0,0.0595977],[83892.0,0.0595987],[83887.0,0.03267876],[72155.0,0.6997]],[[83896.0,0.1297972],[83897.0,0.0308],[83900.0,0.059594],[83903.0,0.01187539],[83906.0,0.0595896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744756030826,[[83897.0,0.2583764],[83894.0,0.0651],[83893.0,0.0305],[83892.0,0.0595987],[83887.0,0.00017876]],[[83898.0,0.1201914],[83900.0,0.0961],[83901.0,0.0595928],[83903.0,0.01170825],[83904.0,0.0595907]]]
["bitfinex-derivatives","BTCF0:USTF0",1744756114876,[[83979.0,0.182675],[83978.0,0.0304],[83977.0,0.0595382],[83976.0,0.0595392],[83974.0,0.059541]],[[83980.0,0.1499535],[83982.0,0.1190714],[83987.0,0.0326],[83990.0,0.0595301],[86164.0,0.01235565]]]
["bitfinex-derivatives","BTCF0:USTF0",1744756140095,[[83979.0,0.19022862],[83978.0,0.0595381],[83977.0,0.0595387],[83974.0,0.0595409],[83971.0,0.00017864]],[[83980.0,0.19268841],[83981.0,0.059536],[83982.0,0.1190714],[83987.0,0.07944],[83988.0,0.03247864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744756240164,[[83965.0,0.13521595],[83959.0,0.0595511],[83958.0,0.06991832],[83945.0,0.0595609],[72410.0,9.804e-05]],[[83966.0,0.1831734],[83967.0,0.07928],[83968.0,0.0595459],[83969.0,0.05965281],[83971.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744756273582,[[84018.0,0.1190197],[84017.0,0.0308],[84016.0,0.119021],[84012.0,0.0595135],[84010.0,0.0595122]],[[84019.0,0.11927694],[84020.0,0.005],[84021.0,0.1785248],[84026.0,0.031],[84031.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744756326522,[[84013.0,0.0626],[84006.0,0.0304],[84005.0,0.00017853],[84002.0,0.00876416],[84001.0,0.1190436]],[[84014.0,0.1531253],[84015.0,0.0928119],[84016.0,0.0595119],[84020.0,0.0595089],[84045.0,0.4124]]]
["bitfinex-derivatives","BTCF0:USTF0",1744756361367,[[84044.0,0.2136829],[84043.0,0.0594921],[84041.0,0.0594932],[84040.0,0.0594937],[84037.0,0.07912]],[[84045.0,0.00308],[84052.0,0.00010801],[84053.0,0.1189715],[84055.0,0.0326],[84057.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744756417385,[[84022.0,0.186914],[84018.0,0.0904098],[84017.0,0.01437537],[83987.0,0.30322982],[72510.0,9.766e-05]],[[84023.0,0.1800126],[84024.0,0.0595056],[84025.0,0.0595049],[84027.0,0.0595039],[84033.0,0.07908]]]
["bitfinex-derivatives","BTCF0:USTF0",1744756473018,[[84056.0,3e-08],[84032.0,0.18193789],[84030.0,0.0905006],[84029.0,0.079],[84027.0,0.24258385]],[[84057.0,0.1189645],[84058.0,0.0594815],[84060.0,0.0594805],[84062.0,0.1226787],[84066.0,0.25387842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744756514050,[[84030.0,0.00017842],[84025.0,8e-05],[84021.0,0.000108],[84020.0,0.0328],[84019.0,0.0312]],[[84031.0,0.1832013],[84032.0,0.0594999],[84033.0,0.0594992],[84034.0,0.07892],[84035.0,0.0594982]]]
["bitfinex-derivatives","BTCF0:USTF0",1744756558372,[[84026.0,0.12276041],[84025.0,0.0595048],[84023.0,0.0595062],[84021.0,0.0595072],[84018.0,0.00017853]],[[84027.0,0.1787801],[84029.0,0.0314],[84030.0,0.0902017],[84032.0,0.05960821],[84035.0,0.03237853]]]
["bitfinex-derivatives","BTCF0:USTF0",1744756608811,[[84033.0,0.2126984],[84032.0,0.0594999],[84030.0,0.0595008],[84028.0,0.0595027],[83997.0,0.30322982]],[[84034.0,0.1512975],[84035.0,0.06016084],[84037.0,0.0594969],[84038.0,0.03234581],[84040.0,0.03259684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744756626424,[[83999.0,0.30098449],[83995.0,0.0646],[83991.0,0.0648269],[83984.0,0.0595334],[83981.0,0.36387578]],[[84000.0,0.1498452],[84002.0,0.0595218],[84005.0,0.0595193],[84018.0,0.00060177],[84051.0,0.5948691]]]
["bitfinex-derivatives","BTCF0:USTF0",1744756677651,[[84018.0,0.00117853],[84013.0,0.0317],[84012.0,0.0306],[84008.0,0.0326],[84007.0,0.1190351]],[[84019.0,0.18292007],[84020.0,0.0595084],[84022.0,0.0595074],[84030.0,0.12693921],[84032.0,0.01235126]]]
["bitfinex-derivatives","BTCF0:USTF0",1744756763605,[[84009.0,0.00208],[84003.0,0.1190404],[84002.0,0.0596669],[84000.0,0.00019683]],[[84010.0,0.18080953],[84011.0,0.0595148],[84013.0,0.0595136],[84015.0,0.0595923],[84016.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744756809224,[[84008.0,0.1498335],[84007.0,0.0595176],[84004.0,0.0321],[84003.0,0.0595199],[83999.0,0.0595232]],[[84009.0,0.1190324],[84010.0,0.0595155],[84012.0,0.0595146],[84014.0,0.0595127],[84018.0,0.12539207]]]
["bitfinex-derivatives","BTCF0:USTF0",1744756838846,[[84019.0,0.0595085],[84013.0,0.0595133],[84010.0,0.3256],[84009.0,0.0916155],[84000.0,0.16673474]],[[84021.0,0.00019684],[84023.0,0.00026573],[84025.0,0.00035873],[84026.0,0.07877853],[84027.0,0.00048428]]]
["bitfinex-derivatives","BTCF0:USTF0",1744756897895,[[84062.0,0.21443582],[84061.0,0.0594793],[84059.0,0.0594803],[84058.0,0.0594809],[84050.0,0.12683849]],[[84063.0,0.00708],[84065.0,0.1189542],[84066.0,0.0594762],[84068.0,0.00010801],[84069.0,0.059474]]]
["bitfinex-derivatives","BTCF0:USTF0",1744756934227,[[84067.0,0.183549],[84066.0,0.0594758],[84065.0,0.1189516],[84062.0,0.00017842],[84050.0,0.26518425]],[[84068.0,0.2719019],[84069.0,0.0319],[84071.0,0.0594723],[84072.0,0.03518],[84080.0,0.08351209]]]
["bitfinex-derivatives","BTCF0:USTF0",1744757007070,[[84076.0,0.1863376],[84075.0,0.0594694],[84073.0,0.0594704],[84072.0,0.0313],[84071.0,0.0594723]],[[84077.0,0.00025805],[84080.0,0.118932],[84081.0,0.0314],[84082.0,0.0594648],[84085.0,0.0594627]]]
["bitfinex-derivatives","BTCF0:USTF0",1744757053108,[[84076.0,0.1814495],[84075.0,0.0594754],[84073.0,0.0915764],[84072.0,0.0594775],[72710.0,9.689e-05]],[[84077.0,0.17990645],[84078.0,0.0594733],[84080.0,0.1377123],[84084.0,0.05957751],[85900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744757115741,[[84017.0,8e-08],[84010.0,0.00875025],[84009.0,0.0312],[84008.0,0.0302],[84007.0,0.0331]],[[84018.0,0.2625916],[84019.0,0.0595151],[84021.0,0.0595137],[84023.0,0.0595126],[84026.0,0.0895107]]]
["bitfinex-derivatives","BTCF0:USTF0",1744757154066,[[83965.0,0.03682115],[83964.0,0.0326],[83963.0,0.00900213],[83959.0,0.0332],[83958.0,0.00022785]],[[83966.0,0.1822053],[83967.0,0.0595519],[83968.0,0.0595512],[83969.0,0.0332],[83972.0,0.0595484]]]
["bitfinex-derivatives","BTCF0:USTF0",1744757202089,[[83904.0,0.0595937],[83902.0,0.0595978],[83900.0,0.0308],[83899.0,0.0595996],[83891.0,0.0305]],[[83905.0,0.1191919],[83906.0,0.0925953],[83907.0,0.1191906],[83909.0,0.07816],[83910.0,0.059593]]]
["bitfinex-derivatives","BTCF0:USTF0",1744757235007,[[83872.0,0.1544188],[83871.0,0.0633],[83870.0,0.1788603],[83869.0,0.0596208],[83867.0,0.000108]],[[83873.0,0.14961626],[83875.0,0.1510358],[83881.0,0.0305],[83882.0,0.0596124],[83888.0,0.0596083]]]
["bitfinex-derivatives","BTCF0:USTF0",1744757293341,[[83758.0,0.09538],[83757.0,0.00513387],[83751.0,0.0597054],[83748.0,0.0598154],[83743.0,0.1479766]],[[83759.0,0.1835997],[83761.0,0.1193982],[83764.0,0.0596962],[83765.0,0.08997938],[83766.0,0.00017908]]]
["bitfinex-derivatives","BTCF0:USTF0",1744757309261,[[83764.0,0.1851725],[83760.0,0.0596987],[83759.0,0.000108],[83757.0,0.09325387],[83662.0,0.07940605]],[[83765.0,0.1501911],[83766.0,0.05987388],[83767.0,0.0313],[83768.0,0.0596938],[83769.0,0.20965854]]]
["bitfinex-derivatives","BTCF0:USTF0",1744757365591,[[83803.0,0.119337],[83802.0,0.0323],[83801.0,0.0596696],[83800.0,0.0596702],[83798.0,0.0322]],[[83804.0,0.1853355],[83805.0,0.059667],[83806.0,0.0305],[83807.0,0.059666],[83811.0,0.21079742]]]
["bitfinex-derivatives","BTCF0:USTF0",1744757375200,[[83749.0,0.000108],[83728.0,0.01619683],[83709.0,0.30249975],[83702.0,0.5974037],[83689.0,0.42109726]],[[83750.0,0.1194125],[83752.0,0.0597048],[83753.0,0.0597046],[83756.0,0.0597022],[83759.0,0.41357908]]]
["bitfinex-derivatives","BTCF0:USTF0",1744757450738,[[83749.0,0.0631],[83748.0,0.1194153],[83747.0,0.0329],[83746.0,0.00877834],[83742.0,0.0597114]],[[83750.0,0.1505125],[83751.0,0.0597056],[83753.0,0.0597046],[83755.0,0.14285712],[83760.0,0.17995877]]]
["bitfinex-derivatives","BTCF0:USTF0",1744757501076,[[83751.0,0.0597051],[83747.0,0.01],[83746.0,0.0597091],[83745.0,0.0635],[83744.0,0.04083756]],[[83757.0,0.00017908],[83759.0,0.0596999],[83764.0,0.0325],[83765.0,0.05235131],[83766.0,0.08192]]]
["bitfinex-derivatives","BTCF0:USTF0",1744757517882,[[83736.0,0.1245125],[83735.0,0.0325],[83734.0,0.0597174],[83732.0,0.0924186],[83731.0,0.00513546]],[[83737.0,0.15948311],[83738.0,0.09032899],[83741.0,0.0597129],[83744.0,0.0597106],[83745.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744757545509,[[83745.0,0.1394196],[83743.0,0.0597106],[83742.0,0.0597118],[83740.0,0.05990646],[83739.0,0.032]],[[83746.0,0.18104637],[83755.0,0.092303],[83759.0,0.0597003],[83764.0,0.0596965],[83766.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744757614344,[[83815.0,0.1516999],[83814.0,0.0596606],[83809.0,0.00901013],[83806.0,0.059666],[83774.0,0.38]],[[83816.0,0.24780994],[83817.0,0.0596585],[83819.0,0.23965665],[83820.0,0.00017897],[83821.0,0.0596557]]]
["bitfinex-derivatives","BTCF0:USTF0",1744757622351,[[83815.0,0.03238],[83810.0,0.0899712],[83809.0,0.00901013],[83806.0,0.0598118],[83803.0,0.00019683]],[[83816.0,0.19429601],[83817.0,0.0596585],[83818.0,0.0596579],[83820.0,0.00017897],[83821.0,0.15111675]]]
["bitfinex-derivatives","BTCF0:USTF0",1744757730323,[[83809.0,0.22181853],[83807.0,0.0596651],[83806.0,0.0596663],[83803.0,0.000108],[83797.0,0.08704]],[[83810.0,0.34262424],[83811.0,0.0910628],[83813.0,0.0596613],[83817.0,0.0596587],[83818.0,0.18143159]]]
["bitfinex-derivatives","BTCF0:USTF0",1744757780238,[[83808.0,0.000108],[83801.0,0.0001458],[83800.0,0.00017897],[83799.0,0.1193417],[83798.0,0.082]],[[83809.0,0.2131284],[83810.0,0.0596635],[83812.0,0.0596625],[83815.0,0.0596599],[83816.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744757827385,[[83833.0,0.2135938],[83832.0,0.0596478],[83830.0,0.0596488],[83829.0,0.4204494],[83828.0,0.00017897]],[[83834.0,0.009],[83838.0,0.15602219],[83846.0,0.07138125],[83848.0,0.0596366],[83860.0,0.48850555]]]
["bitfinex-derivatives","BTCF0:USTF0",1744757880313,[[83833.0,0.5439023],[83832.0,0.4518478],[83830.0,0.0596487],[83829.0,0.0596493],[83820.0,0.22706928]],[[83834.0,0.15348629],[83842.0,0.1192818],[83844.0,0.0907396],[83846.0,0.0906384],[84645.0,0.00436955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744757929159,[[83841.0,0.1841629],[83840.0,0.0596421],[83839.0,0.000108],[83838.0,0.059643],[83837.0,0.0001458]],[[83842.0,0.005],[83844.0,0.0962],[83845.0,0.00017897],[83846.0,0.0596383],[83848.0,0.15148629]]]
["bitfinex-derivatives","BTCF0:USTF0",1744757978097,[[83873.0,0.2425468],[83869.0,0.0331],[83868.0,0.441908],[83867.0,0.0316],[83866.0,0.059623]],[[83874.0,0.2153407],[83875.0,0.0596173],[83877.0,0.0596163],[83880.0,0.0596137],[83881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744758011807,[[83837.0,0.00017887],[83836.0,0.031],[83835.0,0.00512909],[83831.0,0.0328],[83830.0,0.21164931]],[[83838.0,0.2146871],[83839.0,0.0596429],[83840.0,0.0596421],[83841.0,0.01205733],[83842.0,0.0596411]]]
["bitfinex-derivatives","BTCF0:USTF0",1744758049651,[[83846.0,0.0318],[83844.0,0.1192774],[83842.0,0.0920401],[83841.0,0.0596414],[83836.0,0.0596446]],[[83847.0,0.1202743],[83848.0,0.0903365],[83849.0,0.059636],[83850.0,0.15138656],[83851.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744758110079,[[83881.0,0.574806],[83880.0,0.0596137],[83878.0,0.0596147],[83877.0,0.0597234],[83864.0,0.01175759]],[[83882.0,0.005],[83888.0,0.0301],[83890.0,0.005],[83896.0,0.3608],[83898.0,0.01171399]]]
["bitfinex-derivatives","BTCF0:USTF0",1744758124390,[[83849.0,8e-05],[83847.0,0.18134931],[83845.0,0.0301],[83843.0,0.000108],[83842.0,0.42150192]],[[83850.0,0.1883701],[83852.0,0.0596343],[83853.0,0.4508335],[83854.0,0.0596325],[83858.0,0.00017887]]]
["bitfinex-derivatives","BTCF0:USTF0",1744758204343,[[83899.0,0.15840156],[83897.0,0.0596009],[83896.0,0.110888],[83894.0,0.0596033],[83893.0,0.0001458]],[[83900.0,0.282979],[83901.0,0.0915988],[83903.0,0.05970571],[83905.0,0.00014581],[83910.0,0.12773809]]]
["bitfinex-derivatives","BTCF0:USTF0",1744758286974,[[83845.0,0.01601312],[83844.0,0.1520785],[83842.0,0.0596406],[83840.0,0.0001458],[83834.0,0.0596464]],[[83846.0,0.19397831],[83847.0,0.0596372],[83848.0,0.3608],[83849.0,0.0596361],[83852.0,0.0596342]]]
["bitfinex-derivatives","BTCF0:USTF0",1744758327627,[[83811.0,0.2158256],[83810.0,0.0596635],[83808.0,0.0596645],[83805.0,0.0596668],[83792.0,0.059676]],[[83812.0,0.1516242],[83813.0,0.0900614],[83814.0,0.0596608],[83818.0,0.50095738],[85900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744758379841,[[83807.0,0.1549298],[83806.0,0.4204663],[83805.0,0.0596666],[83802.0,0.0596687],[83790.0,0.32634539]],[[83808.0,0.28413202],[83809.0,0.0596642],[83810.0,0.0596641],[83815.0,0.0596605],[83850.0,0.27201156]]]
["bitfinex-derivatives","BTCF0:USTF0",1744758427186,[[83686.0,1.03128342],[83681.0,0.000108],[83678.0,0.00046255],[83670.0,0.0001458],[83664.0,0.3608]],[[83691.0,0.0597487],[83694.0,0.3608],[83697.0,0.3608],[83700.0,0.0597422],[83710.0,0.72531379]]]
["bitfinex-derivatives","BTCF0:USTF0",1744758457006,[[83669.0,0.5918681],[83668.0,0.0321],[83667.0,0.1524296],[83666.0,0.0597648],[83663.0,0.0597683]],[[83670.0,0.002],[83677.0,0.1195167],[83679.0,0.0597569],[83681.0,0.0928555],[83683.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744758492622,[[83707.0,0.63800201],[83706.0,0.0597376],[83705.0,0.0333],[83704.0,0.0597386],[83295.0,7.6]],[[83708.0,0.013],[83711.0,0.0301],[83712.0,0.1194667],[83713.0,0.1499308],[83714.0,0.059732]]]
["bitfinex-derivatives","BTCF0:USTF0",1744758524448,[[83693.0,0.2144938],[83692.0,0.0597476],[83691.0,0.0597483],[83690.0,0.08188],[83689.0,0.36957173]],[[83694.0,0.1844929],[83695.0,0.0597455],[83697.0,0.0597445],[83701.0,0.0597415],[83702.0,0.120708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744758576470,[[83704.0,0.0647],[83703.0,0.0597397],[83701.0,0.4553407],[83700.0,0.0597418],[83696.0,0.0597447]],[[83705.0,0.0597384],[83707.0,0.17991696],[83708.0,0.0597364],[83714.0,0.0597322],[86200.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744758614091,[[83701.0,0.0803792],[83696.0,0.0597443],[83693.0,0.0597465],[83688.0,0.00897512],[83685.0,0.0312]],[[83702.0,0.119481],[83703.0,0.4870398],[83705.0,0.21116533],[83708.0,0.4205366],[83710.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744758694549,[[83707.0,0.31771147],[83706.0,0.0597376],[83705.0,0.0597376],[83703.0,0.919739],[83702.0,0.3608]],[[83708.0,0.1517724],[83709.0,0.0597355],[83710.0,0.0325],[83711.0,0.0599136],[83714.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744758760675,[[83722.0,0.07362508],[83721.0,0.0315],[83719.0,0.08],[83717.0,0.00017908],[83716.0,0.3608]],[[83723.0,0.187651],[83724.0,0.0704289],[83725.0,0.0597247],[83728.0,0.4205226],[86313.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1744758771897,[[83736.0,0.1194325],[83735.0,0.0597169],[83733.0,0.6009579],[83732.0,0.059719],[83727.0,0.0597226]],[[83737.0,0.0597155],[83740.0,0.0597138],[83745.0,0.0597104],[83752.0,0.0341],[83754.0,0.4721039]]]
["bitfinex-derivatives","BTCF0:USTF0",1744758852553,[[83793.0,0.2205512],[83792.0,0.5003962],[83791.0,0.07061694],[83789.0,0.0596779],[83785.0,0.3608]],[[83794.0,0.06918674],[83795.0,0.00164426],[83796.0,0.00145149],[83797.0,0.12078525],[83798.0,0.06268871]]]
["bitfinex-derivatives","BTCF0:USTF0",1744758905578,[[83788.0,0.000108],[83787.0,0.0376],[83784.0,0.0001458],[83781.0,0.1790516],[83780.0,0.03669683]],[[83789.0,0.2322569],[83790.0,0.0596777],[83792.0,0.0596767],[83795.0,0.7812742],[83796.0,0.01273943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744758937200,[[83795.0,0.08084],[83794.0,0.1193494],[83793.0,0.0355],[83792.0,0.0596761],[83790.0,0.0596775]],[[83796.0,0.19599839],[83797.0,0.06111175],[83798.0,0.00301661],[83799.0,0.42202975],[83800.0,0.10138739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744758996940,[[83778.0,0.00017908],[83777.0,0.07972],[83775.0,0.0366],[83773.0,0.000108],[83766.0,0.0353]],[[83779.0,0.1193712],[83780.0,0.0596848],[83781.0,0.0596848],[83782.0,0.3608],[83783.0,0.4377]]]
["bitfinex-derivatives","BTCF0:USTF0",1744759020560,[[83731.0,0.20405506],[83730.0,0.0597204],[83729.0,0.0968212],[83727.0,0.36097908],[83718.0,0.0598745]],[[83732.0,0.12858186],[83734.0,0.0597177],[83735.0,0.0597175],[83743.0,0.0597115],[83754.0,0.472104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744759072775,[[83717.0,0.5957396],[83716.0,0.0597304],[83714.0,0.0597314],[83713.0,0.0597321],[83712.0,0.000108]],[[83718.0,0.16686749],[83719.0,0.0974283],[83720.0,0.0597283],[83724.0,0.1567292],[88688.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744759114717,[[83713.0,0.1981453],[83712.0,0.0597333],[83711.0,0.11668],[83710.0,0.0597344],[83708.0,0.36977367]],[[83714.0,0.00978067],[83718.0,0.00017908],[83721.0,0.0347],[83722.0,0.1194532],[83724.0,0.0597249]]]
["bitfinex-derivatives","BTCF0:USTF0",1744759160361,[[83713.0,0.5537453],[83712.0,0.0597333],[83711.0,0.0597339],[83708.0,0.14834947],[83704.0,0.08392923]],[[83714.0,0.00978067],[83716.0,0.12069254],[83717.0,0.0358],[83718.0,0.00017908],[83720.0,0.0597282]]]
["bitfinex-derivatives","BTCF0:USTF0",1744759201207,[[83707.0,0.23437538],[83706.0,0.0597376],[83705.0,0.20421226],[83703.0,0.3608],[83698.0,0.08395122]],[[83708.0,0.15987137],[83711.0,0.0597345],[83714.0,0.0366],[83727.0,0.21017445],[88500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744759282381,[[83795.0,0.27387326],[83794.0,0.4204749],[83793.0,0.000108],[83792.0,0.0596762],[83791.0,0.0001458]],[[83796.0,0.04245149],[83797.0,0.00143905],[83798.0,0.12236121],[83799.0,0.00155815],[83800.0,0.16105799]]]
["bitfinex-derivatives","BTCF0:USTF0",1744759342231,[[83805.0,0.1988541],[83804.0,0.0596677],[83802.0,0.4204687],[83801.0,0.0596699],[83799.0,0.000108]],[[83806.0,0.1880031],[83807.0,0.00139185],[83808.0,0.1343254],[83809.0,0.00138947],[83810.0,0.00151671]]]
["bitfinex-derivatives","BTCF0:USTF0",1744759388457,[[83833.0,0.1192943],[83832.0,0.0596478],[83831.0,0.1412],[83830.0,0.0596492],[83829.0,0.7216]],[[83834.0,0.00014581],[83835.0,0.00019684],[83836.0,0.00026573],[83839.0,0.00295398],[83842.0,0.06127769]]]
["bitfinex-derivatives","BTCF0:USTF0",1744759429576,[[83845.0,0.94861652],[83844.0,0.0596392],[83842.0,0.0596403],[83840.0,0.0596421],[83838.0,0.000108]],[[83846.0,0.1192758],[83847.0,0.0596372],[83849.0,0.0596358],[83853.0,0.0311],[83854.0,0.00017793]]]
["bitfinex-derivatives","BTCF0:USTF0",1744759479506,[[83860.0,0.032],[83859.0,0.0302],[83858.0,0.0319],[83855.0,0.44008],[83848.0,0.0596364]],[[83861.0,0.1192544],[83862.0,0.0596265],[83863.0,0.0638],[83864.0,0.0596251],[83865.0,0.0596243]]]
["bitfinex-derivatives","BTCF0:USTF0",1744759565687,[[83801.0,0.4243],[83795.0,0.0792],[83794.0,0.392608],[83793.0,0.1194968],[83791.0,0.0596769]],[[83804.0,0.1521355],[83805.0,0.091267],[83806.0,0.059667],[83811.0,0.0596628],[83812.0,0.01187491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744759591812,[[83819.0,0.5489942],[83818.0,0.0925578],[83816.0,0.0596592],[83812.0,0.138862],[83810.0,0.12758186]],[[83820.0,0.09043527],[83821.0,0.0596557],[83822.0,0.0596556],[83834.0,0.0315],[83890.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744759643763,[[83761.0,0.2006368],[83760.0,0.0596991],[83758.0,0.4205001],[83757.0,0.0318],[83756.0,0.000108]],[[83762.0,0.2147954],[83763.0,0.059697],[83765.0,0.059696],[83771.0,0.3608],[83825.0,0.06752315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744759679391,[[83771.0,0.1203826],[83770.0,0.0596919],[83768.0,0.1591929],[83767.0,0.0596938],[83765.0,0.3608]],[[83772.0,0.1232912],[83773.0,0.0916899],[83774.0,0.05986828],[83781.0,0.08386079],[83790.0,0.4204781]]]
["bitfinex-derivatives","BTCF0:USTF0",1744759720430,[[83802.0,0.00919481],[83797.0,0.1193446],[83796.0,0.0323],[83795.0,0.000108]],[[83803.0,0.19689427],[83804.0,0.0596678],[83806.0,0.0596664],[83807.0,0.3608],[83820.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744759800983,[[83811.0,0.21420098],[83810.0,0.0596635],[83809.0,0.0596642],[83807.0,0.3608],[83804.0,0.059667]],[[83812.0,0.005],[83817.0,0.30016936],[83819.0,0.03148],[83820.0,0.27208419],[83822.0,0.00770368]]]
["bitfinex-derivatives","BTCF0:USTF0",1744759806095,[[83811.0,0.081],[83809.0,0.1193283],[83807.0,0.0596656],[83805.0,0.00900472],[83804.0,0.0596677]],[[83812.0,0.1595242],[83813.0,0.0317],[83814.0,0.2386452],[83816.0,0.3608],[83820.0,0.00017878]]]
["bitfinex-derivatives","BTCF0:USTF0",1744759880928,[[83829.0,0.1193],[83827.0,0.99119943],[83824.0,0.0596533],[83822.0,0.3918],[83821.0,0.07888]],[[83830.0,0.00017897],[83834.0,0.00010801],[83835.0,0.1192918],[83837.0,0.0596443],[87000.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744759927259,[[83822.0,0.2628899],[83821.0,0.0596556],[83819.0,0.4204569],[83818.0,0.00017897],[83817.0,0.000108]],[[83823.0,0.1193885],[83824.0,0.0596535],[83826.0,0.05976051],[83828.0,0.00034265],[83829.0,0.00062446]]]
["bitfinex-derivatives","BTCF0:USTF0",1744759964194,[[83818.0,0.03167279],[83817.0,0.119317],[83815.0,0.0925599],[83813.0,0.000108],[83812.0,0.0596615]],[[83819.0,0.545501],[83820.0,0.0596564],[83822.0,0.0596552],[83824.0,0.00010801],[83826.0,0.01190162]]]
["bitfinex-derivatives","BTCF0:USTF0",1744760014339,[[83750.0,0.062],[83748.0,0.0332],[83743.0,0.000108],[83739.0,0.26083614],[83737.0,0.0001458]],[[83751.0,0.5456111],[83752.0,0.0916049],[83754.0,0.4205039],[83755.0,0.0597027],[87200.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744760067976,[[83753.0,0.1204882],[83752.0,0.0597047],[83751.0,0.0597054],[83748.0,0.0598155],[83747.0,0.07896]],[[83754.0,0.5136069],[83755.0,0.0597027],[83756.0,0.0597021],[83759.0,0.05987908],[83761.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744760107792,[[83748.0,0.1983753],[83747.0,0.0597083],[83745.0,0.0597094],[83744.0,0.061808],[83743.0,0.0307]],[[83749.0,0.6313208],[83750.0,0.0597062],[83752.0,0.0597052],[83757.0,0.05988098],[83760.0,0.08385748]]]
["bitfinex-derivatives","BTCF0:USTF0",1744760142621,[[83752.0,0.00108],[83749.0,0.0317],[83746.0,0.059817],[83745.0,0.0645],[72410.0,9.804e-05]],[[83753.0,0.5459082],[83754.0,0.0597034],[83756.0,0.0922024],[83757.0,0.00017908],[83762.0,0.12783166]]]
["bitfinex-derivatives","BTCF0:USTF0",1744760188847,[[83729.0,0.22725649],[83728.0,0.0597219],[83726.0,0.0597229],[83725.0,1.2208],[83724.0,0.0597247]],[[83730.0,0.00517908],[83732.0,0.1194386],[83733.0,0.0597183],[83736.0,0.0597164],[83753.0,1.6347048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744760248301,[[83674.0,0.16457855],[83672.0,0.0597612],[83670.0,0.000108],[83669.0,0.0597637]],[[83675.0,0.1508195],[83676.0,0.059759],[83677.0,0.059759],[83679.0,0.3608],[83685.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744760305118,[[83713.0,0.2928453],[83712.0,0.0597333],[83710.0,0.0597343],[83708.0,0.0597362],[83707.0,0.3608]],[[83714.0,0.0321],[83720.0,0.0333],[83723.0,0.3608],[83727.0,0.1194457],[83729.0,0.0597212]]]
["bitfinex-derivatives","BTCF0:USTF0",1744760320830,[[83709.0,0.19006372],[83708.0,0.0597355],[83706.0,0.0597369],[83705.0,0.0001792],[83700.0,0.48871991]],[[83710.0,0.0309],[83713.0,0.1194656],[83715.0,0.0597314],[83716.0,0.4205306],[83819.0,0.13198892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744760379980,[[83727.0,0.5655626],[83726.0,0.0597233],[83724.0,0.0597245],[83721.0,0.0597267],[83709.0,1.58256002]],[[83728.0,0.002],[83730.0,0.0630792],[83734.0,0.1244356],[83736.0,0.0597162],[83739.0,0.0597145]]]
["bitfinex-derivatives","BTCF0:USTF0",1744760409194,[[83727.0,0.5762426],[83726.0,0.0597233],[83724.0,0.0597245],[83720.0,0.031],[83718.0,0.52864798]],[[83728.0,0.002],[83730.0,0.0001792],[83739.0,0.1194285],[83741.0,0.0597129],[83762.0,0.01198885]]]
["bitfinex-derivatives","BTCF0:USTF0",1744760497357,[[83726.0,0.03338],[83725.0,0.119448],[83724.0,0.08008],[83723.0,0.1194498],[83720.0,0.0316]],[[83727.0,1.0500453],[83728.0,0.0921219],[83729.0,0.0597212],[83730.0,0.0001792],[83731.0,0.0597201]]]
["bitfinex-derivatives","BTCF0:USTF0",1744760530072,[[83691.0,0.14294],[83690.0,0.0303],[83689.0,0.0001792],[83686.0,0.1195027],[83685.0,0.0597526]],[[83692.0,0.54972653],[83693.0,0.0597469],[83694.0,0.0322],[83695.0,0.0597459],[83696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744760573790,[[83662.0,0.5833083],[83661.0,0.06890386],[83659.0,0.9197707],[83658.0,0.000108],[83653.0,0.45011442]],[[83663.0,1.04277822],[83672.0,0.0325],[83677.0,0.0332],[83687.0,0.0597513],[83694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744760624510,[[83662.0,0.6433581],[83660.0,0.239079],[83655.0,0.032308],[83654.0,0.00017931],[83588.0,0.0017944]],[[83663.0,1.1508367],[83664.0,0.0333],[83665.0,0.0597676],[83668.0,0.0597651],[83669.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744760660432,[[83662.0,0.6028181],[83661.0,0.0597697],[83660.0,0.1195394],[83658.0,0.0644],[83657.0,0.391108]],[[83663.0,1e-07],[83665.0,0.0321],[83666.0,0.0308],[83670.0,0.0326],[83671.0,0.00017931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744760727887,[[83680.0,0.5135124],[83679.0,0.0597569],[83677.0,0.0597579],[83675.0,0.0323],[83674.0,0.0597598]],[[83681.0,0.0306],[83682.0,0.0647547],[83684.0,0.0597534],[83687.0,0.0597515],[83760.0,0.0070804]]]
["bitfinex-derivatives","BTCF0:USTF0",1744760769316,[[83681.0,0.6606109],[83680.0,0.0908562],[83679.0,0.0598649],[83677.0,0.0599038],[83676.0,0.00019683]],[[83682.0,0.005],[83686.0,0.0318],[83688.0,0.1195016],[83690.0,0.0597491],[83693.0,0.1241473]]]
["bitfinex-derivatives","BTCF0:USTF0",1744760839889,[[83727.0,0.1599453],[83725.0,0.0597234],[83722.0,0.0597261],[83717.0,0.0597293],[83716.0,0.032408]],[[83728.0,0.3157226],[83730.0,0.240063],[83732.0,0.3608],[83734.0,0.3911001],[83735.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744760931631,[[83687.0,0.15562098],[83685.0,0.1195046],[83683.0,0.0597536],[83682.0,0.0928623],[83678.0,0.0001458]],[[83688.0,0.33518542],[83689.0,0.0597498],[83690.0,0.0311],[83691.0,0.0597487],[83692.0,0.4205479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744760940736,[[83687.0,0.12342098],[83686.0,0.032],[83685.0,0.1195043],[83684.0,0.0597533],[83682.0,0.0597543]],[[83688.0,0.33618542],[83689.0,0.0597498],[83690.0,0.0311],[83691.0,0.0597487],[83692.0,0.4205479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761027194,[[83687.0,0.27474338],[83681.0,0.0303],[83680.0,0.000108],[83670.0,0.08390845],[83664.0,0.3608]],[[83688.0,0.28297313],[83689.0,0.0597498],[83691.0,0.0597489],[83696.0,0.0001792],[83698.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761095271,[[83669.0,0.04107119],[83667.0,0.0333],[83663.0,0.0812],[83662.0,0.1195378],[83661.0,0.000108]],[[83670.0,0.16151441],[83671.0,0.0597627],[83673.0,0.0597612],[83674.0,0.0304],[83675.0,0.4205603]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761119280,[[83653.0,0.02208461],[83651.0,0.061],[83650.0,0.1195546],[83648.0,0.092379],[72110.0,9.92e-05]],[[83654.0,0.5107495],[83655.0,0.059774],[83656.0,0.059774],[83658.0,0.0331],[83659.0,0.0597712]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761194729,[[83704.0,0.31969207],[83703.0,0.0597397],[83701.0,0.0597408],[83699.0,0.000108],[83698.0,0.4205427]],[[83705.0,0.04371588],[83706.0,0.0319],[83708.0,0.005],[83710.0,0.032],[83711.0,0.1194687]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761261169,[[83717.0,0.6804792],[83716.0,0.0641],[83715.0,1.60506],[83714.0,0.0597313],[83713.0,0.0001792]],[[83718.0,0.134117],[83719.0,0.0597284],[83721.0,0.0597272],[83724.0,0.0927252],[83730.0,0.01238952]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761278193,[[83713.0,0.0001792],[83709.0,0.064],[83708.0,0.000108],[83706.0,0.2304346],[83705.0,0.0597381]],[[83714.0,0.5920517],[83715.0,0.0597312],[83717.0,0.0597302],[83718.0,0.01233371],[83719.0,0.0597284]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761385380,[[83713.0,1.0127645],[83712.0,0.0597333],[83711.0,0.0597336],[83708.0,0.919736],[83706.0,0.2423077]],[[83714.0,0.002],[83716.0,0.0314],[83718.0,0.031],[83719.0,0.1194568],[83721.0,0.0597271]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761407712,[[83729.0,0.5924424],[83728.0,0.3933],[83727.0,0.07216705],[83726.0,0.0916233],[83725.0,0.0001458]],[[83730.0,0.2234202],[83731.0,0.0597198],[83734.0,0.0597182],[83740.0,0.059714],[83750.0,0.43279837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761408007,[[83729.0,0.2316424],[83728.0,0.0325],[83727.0,0.07216705],[83726.0,0.0916233],[83725.0,0.0001458]],[[83730.0,0.2234202],[83731.0,0.0597198],[83734.0,0.0597182],[83740.0,0.059714],[83750.0,0.07199837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761408213,[[83729.0,0.5924424],[83728.0,0.3933],[83727.0,0.07216705],[83726.0,0.0916233],[83725.0,0.0001458]],[[83730.0,0.2234202],[83731.0,0.0597198],[83734.0,0.0597182],[83740.0,0.059714],[83750.0,0.43279837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761410216,[[83729.0,0.2316424],[83728.0,0.0325],[83727.0,0.07216705],[83726.0,0.0916233],[83725.0,0.0001458]],[[83730.0,0.2234202],[83731.0,0.0597198],[83734.0,0.0597182],[83740.0,0.059714],[83750.0,0.07199837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761410422,[[83729.0,0.5924424],[83728.0,0.3933],[83727.0,0.07216705],[83726.0,0.0916233],[83725.0,0.0001458]],[[83730.0,0.2234202],[83731.0,0.0597198],[83734.0,0.0597182],[83740.0,0.059714],[83750.0,0.43279837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761410919,[[83729.0,0.5924424],[83728.0,0.4241],[83727.0,0.07216705],[83726.0,0.0597233],[83725.0,0.0001458]],[[83730.0,0.2234202],[83731.0,0.0597198],[83733.0,0.0597185],[83734.0,1e-07],[83740.0,0.059714]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761412219,[[83729.0,0.473],[83728.0,0.4241],[83727.0,0.07216705],[83726.0,0.0597233],[83725.0,0.0001458]],[[83730.0,0.1907202],[83731.0,0.0597198],[83733.0,0.0597185],[83734.0,1e-07],[83738.0,0.059715]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761412407,[[83729.0,0.5038],[83728.0,0.5127431],[83727.0,0.01244465],[83726.0,0.0597233],[83725.0,0.0001458]],[[83730.0,0.1907202],[83731.0,0.0597198],[83733.0,0.0597185],[83734.0,1e-07],[83738.0,0.059715]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761412607,[[83729.0,0.5038],[83728.0,0.5127431],[83727.0,0.01244465],[83726.0,0.0597228],[83725.0,0.0001458]],[[83730.0,0.1907202],[83731.0,0.0597198],[83733.0,0.0921185],[83734.0,1e-07],[83738.0,0.059715]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761412808,[[83729.0,0.5038],[83728.0,0.5127431],[83727.0,0.07216725],[83726.0,0.0597228],[83725.0,0.0001458]],[[83730.0,0.1907202],[83731.0,0.0597198],[83733.0,0.0921185],[83734.0,1e-07],[83738.0,0.059715]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761413115,[[83729.0,0.143],[83728.0,0.1519431],[83727.0,0.07216725],[83726.0,0.0597228],[83725.0,0.0001458]],[[83730.0,0.1907202],[83731.0,0.0597198],[83733.0,0.0921185],[83734.0,1e-07],[83738.0,0.059715]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761413318,[[83729.0,0.5038],[83728.0,0.5127431],[83727.0,0.07216725],[83726.0,0.0597228],[83725.0,0.0001458]],[[83730.0,0.1907202],[83731.0,0.0597198],[83733.0,0.0921185],[83734.0,1e-07],[83738.0,0.059715]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761413503,[[83729.0,0.6232424],[83728.0,0.3933],[83727.0,0.07216725],[83726.0,0.0597228],[83725.0,0.0001458]],[[83730.0,0.1907202],[83731.0,0.0597198],[83733.0,0.0921185],[83734.0,1e-07],[83738.0,0.059715]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761413709,[[83729.0,0.6232424],[83728.0,0.4530219],[83727.0,0.01244465],[83726.0,0.0597228],[83725.0,0.0001458]],[[83730.0,0.1907202],[83731.0,0.0597198],[83733.0,0.0921185],[83734.0,1e-07],[83738.0,0.059715]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761414919,[[83729.0,0.2624424],[83728.0,0.0922219],[83727.0,0.01244465],[83726.0,0.0597228],[83725.0,0.0001458]],[[83730.0,0.1907202],[83731.0,0.0597198],[83733.0,0.0921185],[83734.0,1e-07],[83738.0,0.059715]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761415218,[[83729.0,0.6232424],[83728.0,0.4530219],[83727.0,0.01244465],[83726.0,0.0597228],[83725.0,0.0001458]],[[83730.0,0.1907202],[83731.0,0.0597198],[83733.0,0.0921185],[83734.0,1e-07],[83738.0,0.059715]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761416219,[[83729.0,0.6232424],[83728.0,0.3933],[83727.0,0.01244465],[83726.0,0.0597228],[83725.0,0.0001458]],[[83730.0,0.1907202],[83731.0,0.0597198],[83733.0,0.0921185],[83734.0,1e-07],[83738.0,0.059715]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761416515,[[83729.0,0.6232424],[83728.0,0.3933],[83727.0,0.07216705],[83726.0,0.0597228],[83725.0,0.0001458]],[[83730.0,0.1907202],[83731.0,0.0597198],[83733.0,0.0921185],[83734.0,1e-07],[83738.0,0.059715]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761421926,[[83729.0,0.5038],[83728.0,0.3933],[83727.0,0.000108],[83725.0,0.0001458],[83723.0,0.05992203]],[[83730.0,0.1907202],[83731.0,0.0597198],[83733.0,0.0921185],[83734.0,1e-07],[83736.0,0.0597169]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761422120,[[83729.0,0.44132],[83728.0,0.3608],[83720.0,0.08393706],[83718.0,0.0597284],[83710.0,0.0597346]],[[83730.0,0.1907202],[83731.0,0.0597198],[83733.0,0.0921185],[83734.0,1e-07],[83736.0,0.0597169]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761422323,[[83716.0,0.37278755],[83711.0,0.5433701],[83706.0,0.2434268],[83658.0,0.01792],[83656.0,0.5977269]],[[83717.0,0.1194596],[83718.0,0.0597291],[83720.0,0.0597281],[83722.0,0.0597263],[83727.0,0.0597229]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761422515,[[83716.0,0.08044],[83714.0,0.0318],[83712.0,1.63686],[83711.0,0.1825701],[83710.0,0.08393706]],[[83717.0,0.1194596],[83718.0,0.0597291],[83720.0,0.0597281],[83721.0,0.3608],[83722.0,0.0597263]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761422709,[[83716.0,0.08044],[83714.0,0.0318],[83712.0,1.8194301],[83710.0,0.08393706],[83708.0,0.059736]],[[83717.0,0.2118596],[83718.0,0.0597291],[83720.0,0.0597281],[83721.0,0.3608],[83722.0,0.0597263]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761423120,[[83716.0,0.08044],[83714.0,0.0318],[83712.0,1.8194301],[83710.0,0.08393706],[83705.0,0.07194562]],[[83717.0,0.2118596],[83718.0,0.0597291],[83720.0,0.0597281],[83721.0,0.3608],[83722.0,0.0597263]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761423319,[[83716.0,0.08044],[83712.0,1.8194301],[83710.0,0.08393706],[83705.0,0.07194562]],[[83717.0,0.2118596],[83718.0,0.0597291],[83720.0,0.0597281],[83721.0,0.3608],[83722.0,0.0597263]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761423320,[[83716.0,0.08044],[83712.0,1.8194301],[83710.0,0.08393706],[83709.0,0.3608],[83705.0,0.07194562]],[[83717.0,0.2118596],[83718.0,0.0597291],[83720.0,0.0597281],[83721.0,0.3608],[83722.0,0.0597263]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761423524,[[83716.0,8e-05],[83713.0,0.0002872],[83712.0,1.7557301],[83711.0,0.0001458],[83709.0,0.36099683]],[[83717.0,0.2128596],[83718.0,0.0597291],[83720.0,0.0597281],[83721.0,0.3608],[83722.0,0.0597263]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761423819,[[83716.0,8e-05],[83715.0,0.08044],[83713.0,0.0002872],[83712.0,1.7557301],[83711.0,0.0001458]],[[83717.0,0.4628596],[83718.0,0.0597291],[83720.0,0.0597281],[83721.0,0.3608],[83722.0,0.0597263]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761424212,[[83715.0,0.08044],[83713.0,0.0001792],[83712.0,1.7557301],[83709.0,0.3608],[83707.0,0.08393706]],[[83716.0,0.119461],[83717.0,0.4031298],[83718.0,0.0597291],[83720.0,0.0597281],[83721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761424412,[[83715.0,0.08044],[83713.0,0.0001792],[83712.0,1.7557301],[83711.0,0.000108],[83709.0,0.3608]],[[83716.0,0.119461],[83717.0,0.1531298],[83718.0,0.0597291],[83720.0,0.0597281],[83721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761424612,[[83715.0,0.08044],[83713.0,0.0001792],[83712.0,1.7557301],[83709.0,0.3608],[83706.0,0.2434268]],[[83716.0,0.183261],[83717.0,0.0929298],[83718.0,0.0597291],[83720.0,0.0597281],[83721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761424816,[[83715.0,0.08052],[83713.0,0.0001792],[83712.0,1.7557301],[83710.0,0.000108],[83709.0,0.3608]],[[83716.0,0.183261],[83717.0,0.0929298],[83718.0,0.0597291],[83720.0,0.0597281],[83721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761425013,[[83715.0,0.08044],[83713.0,0.0001792],[83712.0,1.7557301],[83709.0,0.3608],[83708.0,0.1194717]],[[83716.0,0.183261],[83717.0,0.0929298],[83718.0,0.0597291],[83720.0,0.0597281],[83721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761425212,[[83715.0,0.08052],[83713.0,0.0001792],[83712.0,1.7557301],[83710.0,0.000108],[83709.0,0.3608]],[[83716.0,0.183261],[83717.0,0.0929298],[83718.0,0.0597291],[83720.0,0.0597281],[83721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761425613,[[83715.0,0.08052],[83713.0,0.0001792],[83712.0,1.7557301],[83710.0,0.000108],[83709.0,0.3608]],[[83716.0,0.185261],[83717.0,0.0899298],[83718.0,0.0597291],[83720.0,0.0597281],[83721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761427020,[[83715.0,0.08052],[83713.0,0.0001792],[83712.0,1.7557301],[83710.0,0.000108],[83706.0,0.6042268]],[[83716.0,0.185261],[83717.0,0.0899298],[83718.0,0.0597291],[83719.0,0.3608],[83720.0,0.0597281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761427216,[[83715.0,0.08052],[83713.0,0.0001792],[83712.0,1.57316],[83710.0,0.000108],[83706.0,0.3608]],[[83716.0,0.185261],[83717.0,0.0899298],[83718.0,0.0597291],[83719.0,0.3608],[83720.0,0.0597281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761428422,[[83715.0,0.08052],[83713.0,0.0001792],[83712.0,1.57316],[83710.0,0.000108],[83707.0,0.20341026]],[[83716.0,0.153561],[83717.0,0.0597298],[83718.0,0.0597291],[83719.0,0.3608],[83720.0,0.0597281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761428620,[[83715.0,0.08052],[83714.0,0.095],[83713.0,0.0001792],[83712.0,1.57316],[83710.0,0.000108]],[[83716.0,0.153561],[83717.0,0.0597298],[83718.0,0.0597291],[83719.0,0.3608],[83720.0,0.0597281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761428815,[[83715.0,0.08052],[83714.0,0.095],[83713.0,0.0001792],[83712.0,1.57316],[83710.0,0.000108]],[[83716.0,0.153561],[83717.0,0.0597298],[83718.0,0.0597291],[83719.0,0.394],[83720.0,0.0597281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761429120,[[83715.0,0.14332],[83714.0,0.0322],[83713.0,0.0001792],[83712.0,1.57316],[83710.0,0.000108]],[[83716.0,0.153561],[83717.0,0.0597298],[83718.0,0.0597291],[83719.0,0.394],[83720.0,0.0597281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761429323,[[83715.0,0.14332],[83714.0,0.0322],[83713.0,0.0001792],[83712.0,1.57316],[83710.0,0.000108]],[[83716.0,0.186761],[83717.0,0.0597298],[83718.0,0.0597291],[83719.0,0.3608],[83720.0,0.0597281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761430221,[[83715.0,0.08052],[83713.0,0.0001792],[83712.0,1.57316],[83710.0,0.000108],[72389.0,0.03200758]],[[83716.0,0.186761],[83717.0,0.0597298],[83718.0,0.0597291],[83719.0,0.3608],[83720.0,0.0597281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761430419,[[83715.0,0.08052],[83713.0,0.0001792],[83712.0,1.57316],[83711.0,0.0963],[83710.0,0.000108]],[[83716.0,0.217161],[83717.0,0.0597298],[83718.0,0.0597291],[83719.0,0.3608],[83720.0,0.0597281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761431515,[[83715.0,0.08052],[83713.0,0.0001792],[83712.0,1.57316],[83711.0,0.0963],[83710.0,0.000108]],[[83716.0,0.186761],[83717.0,0.0597298],[83718.0,0.0597291],[83719.0,0.3608],[83720.0,0.0597281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761431720,[[83715.0,0.08052],[83714.0,0.0647],[83713.0,0.0001792],[83712.0,1.57316],[83711.0,0.0328]],[[83716.0,0.186761],[83717.0,0.0597298],[83718.0,0.0597291],[83719.0,0.3912],[83720.0,0.0597281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761432126,[[83715.0,0.11302],[83714.0,0.0322],[83713.0,0.0001792],[83712.0,1.57316],[83711.0,0.0328]],[[83716.0,0.186761],[83717.0,0.0597298],[83718.0,0.0597291],[83719.0,0.3912],[83720.0,0.0597281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761438531,[[83715.0,0.11302],[83714.0,0.0322],[83713.0,0.0001792],[83712.0,1.57316],[83711.0,0.0328]],[[83716.0,0.153561],[83717.0,0.0597298],[83718.0,0.0597291],[83719.0,0.3608],[83720.0,0.0597281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761439032,[[83715.0,0.11302],[83714.0,0.0322],[83713.0,0.0001792],[83712.0,1.57316],[83711.0,0.0328]],[[83716.0,0.153561],[83717.0,0.0597298],[83718.0,0.0597291],[83719.0,0.3909],[83720.0,0.0597281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761439732,[[83715.0,0.11302],[83714.0,0.0322],[83713.0,0.0001792],[83712.0,1.57316],[83711.0,0.152268]],[[83716.0,0.153561],[83717.0,0.0597298],[83718.0,0.0597291],[83719.0,0.3909],[83720.0,0.0597281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761441535,[[83715.0,0.11302],[83714.0,0.0322],[83713.0,0.0001792],[83712.0,1.6926262],[83711.0,0.0328]],[[83716.0,0.153561],[83717.0,0.0597298],[83718.0,0.0597291],[83719.0,0.3909],[83720.0,0.0597281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761442534,[[83715.0,0.11302],[83714.0,0.0322],[83713.0,0.1196445],[83712.0,1.57316],[83711.0,0.0925339]],[[83716.0,0.153561],[83717.0,0.0597298],[83718.0,0.0597291],[83719.0,0.3909],[83720.0,0.0597281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761442725,[[83715.0,0.2324824],[83714.0,0.0322],[83713.0,0.0599115],[83712.0,1.57316],[83711.0,0.0328]],[[83716.0,0.153561],[83717.0,0.0597298],[83718.0,0.0597291],[83719.0,0.3909],[83720.0,0.0597281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761442926,[[83715.0,0.11302],[83714.0,0.0322],[83713.0,0.0599115],[83712.0,1.57316],[83711.0,0.0925338]],[[83716.0,0.153561],[83717.0,0.0597298],[83718.0,0.0597291],[83719.0,0.3909],[83720.0,0.0597281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761443230,[[83715.0,0.11302],[83714.0,0.0322],[83713.0,0.0001792],[83712.0,1.57316],[83711.0,0.0328]],[[83716.0,0.153561],[83717.0,0.0597298],[83718.0,0.0597291],[83719.0,0.3909],[83720.0,0.0597281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761443436,[[83715.0,0.11302],[83714.0,0.0322],[83713.0,0.0001792],[83712.0,1.57316],[83711.0,0.0328]],[[83716.0,0.153561],[83717.0,0.0926298],[83718.0,0.0597291],[83719.0,0.3608],[83720.0,0.0597281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761443634,[[83715.0,0.11302],[83714.0,0.0322],[83713.0,0.0001792],[83712.0,1.6926262],[83711.0,0.0328]],[[83716.0,0.186461],[83717.0,0.0597298],[83718.0,0.0597291],[83719.0,0.3608],[83720.0,0.0597281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761443931,[[83715.0,0.11302],[83714.0,0.0322],[83713.0,0.0001792],[83712.0,1.6926262],[83711.0,0.0328]],[[83716.0,0.186461],[83717.0,0.0597298],[83718.0,0.0917291],[83719.0,0.3608],[83720.0,0.0597281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761444140,[[83715.0,0.11302],[83714.0,0.0322],[83713.0,0.1196434],[83712.0,1.57316],[83711.0,0.0328]],[[83716.0,0.186461],[83717.0,0.0597298],[83718.0,0.0917291],[83719.0,0.3608],[83720.0,0.0597281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761444327,[[83715.0,0.11302],[83714.0,0.0322],[83713.0,0.1196434],[83712.0,1.6328932],[83711.0,0.0328]],[[83716.0,0.186461],[83717.0,0.0597298],[83718.0,0.0917291],[83719.0,0.3608],[83720.0,0.0597281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761444735,[[83715.0,0.11302],[83714.0,0.151663],[83713.0,0.0001792],[83712.0,1.6328932],[83711.0,0.0328]],[[83716.0,0.186461],[83717.0,0.0597298],[83718.0,0.0917291],[83719.0,0.3608],[83720.0,0.0597281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761444937,[[83715.0,0.14522],[83713.0,0.1196444],[83712.0,1.6328932],[83711.0,0.0328],[72310.0,9.843e-05]],[[83716.0,0.186461],[83717.0,0.0597298],[83718.0,0.0917291],[83719.0,0.3608],[83720.0,0.0597281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761445637,[[83715.0,0.14522],[83713.0,0.1196444],[83712.0,1.6328932],[83711.0,0.0328],[83680.0,0.86406776]],[[83716.0,0.186461],[83717.0,0.0597298],[83718.0,0.0917291],[83719.0,0.3608],[83720.0,0.0597281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761446435,[[83715.0,0.14522],[83713.0,0.0001792],[83712.0,1.57316],[83711.0,0.0328],[83680.0,0.86406776]],[[83716.0,0.186461],[83717.0,0.0597298],[83718.0,0.0917291],[83719.0,0.3608],[83720.0,0.0597281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761446637,[[83715.0,0.08044],[83713.0,0.0001792],[83712.0,1.57316],[83711.0,0.0328],[83709.0,0.1194707]],[[83716.0,0.186461],[83717.0,0.0597298],[83718.0,0.0917291],[83719.0,0.3608],[83720.0,0.0597281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761446825,[[83715.0,0.08052],[83713.0,0.0001792],[83712.0,1.57316],[83711.0,0.0328],[83710.0,0.1195774]],[[83716.0,0.186461],[83717.0,0.0597298],[83718.0,0.0917291],[83719.0,0.3608],[83720.0,0.0597281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761447330,[[83715.0,0.08052],[83713.0,0.0001792],[83712.0,1.692626],[83711.0,0.0645],[83710.0,0.0598421]],[[83716.0,0.186461],[83717.0,0.0597298],[83718.0,0.0917291],[83719.0,0.3608],[83720.0,0.0597281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761447530,[[83715.0,0.08052],[83714.0,0.0317],[83713.0,0.0001792],[83712.0,1.722726],[83711.0,0.0328]],[[83716.0,0.186461],[83717.0,0.0597298],[83718.0,0.0917291],[83719.0,0.3608],[83720.0,0.0597281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761447731,[[83715.0,0.08052],[83714.0,0.0317],[83713.0,0.1196443],[83712.0,1.60326],[83711.0,0.0925338]],[[83716.0,0.186461],[83717.0,0.0597298],[83718.0,0.0917291],[83719.0,0.3608],[83720.0,0.0597281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761449134,[[83715.0,0.08052],[83714.0,0.0618],[83713.0,0.1196443],[83712.0,1.57316],[83711.0,0.1522676]],[[83716.0,0.186461],[83717.0,0.0597298],[83718.0,0.0917291],[83719.0,0.3608],[83720.0,0.0597281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761449335,[[83715.0,0.08052],[83714.0,0.0618],[83713.0,0.1196443],[83712.0,1.57316],[83711.0,0.0925338]],[[83716.0,0.186461],[83717.0,0.0597298],[83718.0,0.0917291],[83719.0,0.3608],[83720.0,0.0597281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761449527,[[83715.0,0.14092],[83713.0,0.1196443],[83712.0,1.57316],[83711.0,0.0925338],[72706.0,0.01]],[[83716.0,0.186461],[83717.0,0.0597298],[83718.0,0.0917291],[83719.0,0.3608],[83720.0,0.0597281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761449730,[[83715.0,0.14092],[83713.0,0.0001792],[83712.0,1.57316],[83711.0,0.0328],[72706.0,0.01]],[[83716.0,0.186461],[83717.0,0.0597298],[83718.0,0.0917291],[83719.0,0.3608],[83720.0,0.0597281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761450034,[[83715.0,0.14092],[83713.0,0.0001792],[83712.0,1.57316],[83711.0,0.0925333],[83708.0,0.0597361]],[[83716.0,0.186461],[83717.0,0.0597298],[83718.0,0.0917291],[83719.0,0.3608],[83720.0,0.0597281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761450234,[[83715.0,8e-05],[83713.0,0.0001792],[83711.0,0.0328],[83707.0,0.1194736],[83706.0,0.0001458]],[[83716.0,0.186461],[83717.0,0.0597298],[83718.0,0.0597291],[83719.0,0.3608],[83720.0,0.0597281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761450436,[[83715.0,8e-05],[83713.0,0.0001792],[83710.0,0.080468],[83706.0,0.0001458],[83695.0,0.06027664]],[[83716.0,0.218361],[83717.0,0.0597298],[83718.0,0.0597291],[83719.0,0.3608],[83720.0,0.0597281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761450739,[[83713.0,0.0001792],[83710.0,0.08036],[83705.0,0.0304],[83704.0,0.07221397],[83701.0,0.1194819]],[[83714.0,0.1194638],[83715.0,0.0597313],[83716.0,0.0989],[83717.0,0.0597298],[83718.0,0.0597291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761450933,[[83713.0,0.0001792],[83710.0,0.08036],[83705.0,0.0304],[83704.0,0.07221397],[83702.0,0.1194809]],[[83714.0,0.1194638],[83715.0,0.0597313],[83716.0,0.0989],[83717.0,0.0597298],[83718.0,0.0597291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761451133,[[83713.0,0.0001792],[83710.0,0.08036],[83705.0,0.0304],[83704.0,0.07221397],[83702.0,0.1194809]],[[83714.0,0.1818638],[83715.0,0.0597313],[83716.0,0.0339],[83717.0,0.0597298],[83718.0,0.0597291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761451335,[[83713.0,0.0001792],[83710.0,0.08036],[83708.0,0.000108],[83705.0,0.0304],[83704.0,0.07221397]],[[83714.0,0.1818638],[83715.0,0.0597313],[83716.0,0.0339],[83717.0,0.0597298],[83718.0,0.0597291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761451726,[[83713.0,0.0001792],[83710.0,0.08036],[83708.0,0.000108],[83705.0,0.0304],[83704.0,0.07221397]],[[83714.0,0.1818638],[83715.0,0.0597313],[83716.0,0.0329],[83717.0,0.0597298],[83718.0,0.0597291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761451935,[[83713.0,0.0001792],[83710.0,0.08036],[83708.0,0.000108],[83705.0,0.0304],[83704.0,0.07221397]],[[83714.0,0.1828638],[83715.0,0.0597313],[83716.0,0.0329],[83717.0,0.0597298],[83718.0,0.0597291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761452131,[[83713.0,0.0001792],[83710.0,0.08036],[83708.0,0.000108],[83705.0,0.0304],[83704.0,0.07221397]],[[83714.0,0.1828638],[83715.0,0.0597313],[83716.0,0.0319],[83717.0,0.0597298],[83718.0,0.0597291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761452327,[[83713.0,0.0001792],[83710.0,0.08036],[83708.0,0.000108],[83705.0,0.0304],[83704.0,0.07221397]],[[83714.0,0.1838638],[83715.0,0.0597313],[83716.0,0.0319],[83717.0,0.0597298],[83718.0,0.0597291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761452740,[[83713.0,0.0001792],[83710.0,0.08036],[83708.0,0.000108],[83705.0,0.0304],[83704.0,0.07221397]],[[83714.0,0.5446638],[83715.0,0.0597313],[83716.0,0.0319],[83717.0,0.0597298],[83718.0,0.0597291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761453337,[[83710.0,0.08036],[83708.0,0.000108],[83705.0,0.0304],[83704.0,0.07221397],[83693.0,0.0597465]],[[83711.0,0.1194681],[83712.0,0.0597334],[83714.0,0.4849324],[83715.0,0.0597313],[83716.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761453536,[[83710.0,0.08036],[83708.0,0.000108],[83705.0,0.0304],[83704.0,0.07221397],[83695.0,0.0597453]],[[83711.0,0.1194681],[83712.0,0.0597334],[83714.0,0.4849324],[83715.0,0.0597313],[83716.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761453738,[[83705.0,0.0304],[83704.0,0.07221397],[83695.0,0.0597453]],[[83711.0,0.1194681],[83714.0,0.4849324],[83715.0,0.0597313],[83716.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761453739,[[83705.0,0.0304],[83704.0,0.07221397],[83698.0,0.1194862],[83697.0,0.059744],[83695.0,0.0597453]],[[83706.0,0.1194753],[83707.0,0.059737],[83709.0,0.059736],[83711.0,0.1223342],[83714.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761453930,[[83705.0,0.0304],[83704.0,0.15257397],[83703.0,0.000108],[83699.0,0.1194847],[83697.0,0.0598898]],[[83706.0,0.4802753],[83707.0,0.059737],[83709.0,0.059736],[83711.0,0.1223342],[83714.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761454125,[[83705.0,0.0304],[83704.0,0.07221397],[83703.0,0.000108],[83698.0,0.1194866],[83697.0,0.0805058]],[[83706.0,0.5420753],[83707.0,0.059737],[83708.0,0.0329],[83709.0,0.059736],[83711.0,0.0597342]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761454331,[[83705.0,0.0304],[83704.0,0.07221397],[83703.0,0.000108],[83697.0,0.080685],[83694.0,0.1194922]],[[83706.0,0.5420753],[83707.0,0.059737],[83708.0,0.0329],[83709.0,0.059736],[83711.0,0.0597342]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761454539,[[83705.0,0.0304],[83704.0,0.07221397],[83703.0,0.000108],[83697.0,0.080685],[83665.0,0.86]],[[83706.0,0.5420753],[83707.0,0.059737],[83708.0,0.0329],[83709.0,0.059736],[83711.0,0.0597342]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761454837,[[83705.0,0.0324],[83704.0,0.07221397],[83703.0,0.000108],[83698.0,0.1194866],[83697.0,0.080685]],[[83706.0,0.5420753],[83707.0,0.059737],[83708.0,0.0329],[83709.0,0.059736],[83711.0,0.0597342]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761455825,[[83705.0,0.0304],[83704.0,0.07221397],[83703.0,0.000108],[83698.0,0.1194866],[83697.0,0.080685]],[[83706.0,0.5420753],[83707.0,0.059737],[83708.0,0.0329],[83709.0,0.059736],[83711.0,0.0597342]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761456125,[[83705.0,0.0304],[83704.0,0.07221397],[83703.0,0.000108],[83698.0,0.1194866],[83697.0,0.080685]],[[83706.0,0.5470753],[83707.0,0.059737],[83708.0,0.0329],[83709.0,0.059736],[83711.0,0.0597342]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761456329,[[83705.0,0.0314],[83704.0,0.07221397],[83703.0,0.000108],[83699.0,0.1194843],[83697.0,0.1404284]],[[83706.0,0.5470753],[83707.0,0.059737],[83708.0,0.0329],[83709.0,0.059736],[83711.0,0.0597342]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761456731,[[83705.0,0.001],[83704.0,0.07221397],[83703.0,0.000108],[83697.0,0.2001723],[83695.0,0.0597449]],[[83706.0,0.5470753],[83707.0,0.059737],[83708.0,0.0329],[83709.0,0.059736],[83711.0,0.0597342]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761456934,[[83705.0,0.001],[83704.0,0.07221397],[83703.0,0.000108],[83698.0,0.031],[83697.0,0.2001723]],[[83706.0,0.5470753],[83707.0,0.059737],[83708.0,0.0329],[83709.0,0.059736],[83711.0,0.0597342]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761457132,[[83704.0,0.07221397],[83698.0,0.031],[83697.0,0.2000265],[72510.0,9.766e-05],[72410.0,9.804e-05]],[[83705.0,0.1194767],[83706.0,0.4903377],[83707.0,0.059737],[83708.0,0.0329],[83709.0,0.059736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761457330,[[83704.0,0.07221397],[83699.0,0.000108],[83698.0,0.031],[83697.0,0.2000265],[83695.0,0.0598907]],[[83705.0,0.1194767],[83706.0,0.4903377],[83707.0,0.059737],[83708.0,0.0329],[83709.0,0.059736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761457534,[[83704.0,0.07221397],[83699.0,0.000108],[83698.0,0.031],[83697.0,0.2000265],[83695.0,0.0598907]],[[83705.0,0.1817767],[83706.0,0.4235377],[83707.0,0.059737],[83708.0,0.0329],[83709.0,0.059736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761457733,[[83704.0,0.07221397],[83700.0,0.0332],[83699.0,0.000108],[83698.0,0.1194866],[83697.0,0.0805392]],[[83705.0,0.1817767],[83706.0,0.4285377],[83707.0,0.059737],[83708.0,0.0329],[83709.0,0.059736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761457934,[[83704.0,0.07221397],[83700.0,0.0332],[83699.0,0.000108],[83697.0,0.0805392],[83690.0,0.14388259]],[[83705.0,0.1817767],[83706.0,0.4285377],[83707.0,0.059737],[83708.0,0.0329],[83709.0,0.059736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761458136,[[83704.0,0.07221397],[83700.0,0.1526834],[83699.0,0.000108],[83698.0,0.0597432],[83697.0,0.0805392]],[[83705.0,0.1817767],[83706.0,0.4235377],[83707.0,0.059737],[83708.0,0.0329],[83709.0,0.059736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761458341,[[83704.0,0.07221397],[83700.0,0.0332],[83699.0,0.1195931],[83698.0,0.0597432],[83697.0,0.0805392]],[[83705.0,0.1867767],[83706.0,0.4235377],[83707.0,0.059737],[83708.0,0.0329],[83709.0,0.059736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761459139,[[83704.0,0.00901397],[83700.0,0.0332],[83699.0,0.000108],[83697.0,0.0805392],[83693.0,0.1194928]],[[83705.0,0.1867767],[83706.0,0.4235377],[83707.0,0.059737],[83708.0,0.0329],[83709.0,0.059736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761459338,[[83700.0,0.0332],[83699.0,0.000108],[83698.0,0.065],[83697.0,0.0001792],[83690.0,0.00019683]],[[83701.0,0.1194824],[83702.0,0.0597405],[83704.0,0.0597396],[83705.0,0.0673],[83706.0,0.4235377]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761459540,[[83699.0,0.000108],[83697.0,0.0001792],[83693.0,0.08036],[83690.0,0.00019683],[83625.0,0.00013023]],[[83700.0,0.1194838],[83701.0,0.4205412],[83702.0,0.0597405],[83704.0,0.0597396],[83705.0,0.0673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761459740,[[83697.0,0.0001792],[83693.0,0.08036],[83691.0,0.1844963],[83689.0,0.0597497],[83687.0,0.0332]],[[83698.0,0.1194867],[83699.0,0.0597427],[83700.0,0.10761068],[83701.0,0.4205412],[83702.0,0.0597405]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761459936,[[83697.0,0.0001792],[83694.0,0.0661],[83693.0,0.080468],[83691.0,0.1515963],[83689.0,0.0597497]],[[83698.0,0.1194867],[83699.0,0.0597427],[83700.0,0.10761068],[83701.0,0.4205412],[83702.0,0.0597405]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761460242,[[83697.0,0.0001792],[83694.0,0.0661],[83693.0,0.08036],[83691.0,0.1515963],[83689.0,0.0597497]],[[83698.0,0.1830867],[83699.0,0.0597427],[83700.0,0.04291068],[83701.0,0.4205412],[83702.0,0.0597405]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761460539,[[83697.0,0.0002592],[83694.0,0.0661],[83693.0,0.08036],[83691.0,0.1517043],[83689.0,0.0597497]],[[83698.0,0.1830867],[83699.0,0.0597427],[83700.0,0.04291068],[83701.0,0.4225412],[83702.0,0.0597405]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761461128,[[83697.0,0.0002592],[83694.0,0.0661],[83693.0,0.08036],[83691.0,0.1517043],[83689.0,0.0597497]],[[83698.0,0.1830867],[83699.0,0.0597427],[83700.0,0.04291068],[83701.0,0.4205412],[83702.0,0.0597405]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761461338,[[83697.0,0.0002592],[83694.0,0.0661],[83693.0,0.08036],[83691.0,0.1517043],[83689.0,0.0597497]],[[83698.0,0.1850867],[83699.0,0.0597427],[83700.0,0.04291068],[83701.0,0.4205412],[83702.0,0.0597405]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761461540,[[83697.0,0.0002592],[83694.0,0.0661],[83693.0,0.08036],[83691.0,0.1517043],[83689.0,0.0597497]],[[83698.0,0.1880867],[83699.0,0.0597427],[83700.0,0.04291068],[83701.0,0.4205412],[83702.0,0.0597405]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761462448,[[83697.0,0.0002592],[83694.0,0.0661],[83693.0,0.08036],[83691.0,0.032208],[83690.0,0.119498]],[[83698.0,0.1880867],[83699.0,0.0597427],[83700.0,0.04291068],[83701.0,0.4205412],[83702.0,0.0597405]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761463842,[[83697.0,0.0002592],[83694.0,0.0661],[83693.0,0.08036],[83691.0,0.032208]],[[83698.0,0.1880867],[83699.0,0.0597427],[83700.0,0.04291068],[83701.0,0.4205412],[83702.0,0.0597405]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761463843,[[83697.0,0.0002592],[83694.0,0.0661],[83693.0,0.08036],[83691.0,0.032208],[83688.0,0.1195]],[[83698.0,0.1880867],[83699.0,0.0597427],[83700.0,0.04291068],[83701.0,0.4205412],[83702.0,0.0597405]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761464342,[[83697.0,0.00914461],[83694.0,0.0661],[83693.0,0.08036],[83691.0,0.032208],[83688.0,0.1195]],[[83698.0,0.1880867],[83699.0,0.0597427],[83700.0,0.04291068],[83701.0,0.4205412],[83702.0,0.0597405]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761467932,[[83697.0,0.00914461],[83694.0,0.0661],[83693.0,0.08036],[83691.0,0.032208],[83686.0,0.1195027]],[[83698.0,0.5488867],[83699.0,0.0597427],[83700.0,0.40371068],[83701.0,0.0597412],[83702.0,0.0597405]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761468131,[[83697.0,0.00914461],[83694.0,0.0661],[83693.0,0.08036],[83691.0,0.032208],[83686.0,0.0597516]],[[83698.0,0.5488867],[83699.0,0.0597427],[83700.0,0.40371068],[83701.0,0.0597412],[83702.0,0.0597405]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761468942,[[83697.0,0.00914461],[83694.0,0.0661],[83693.0,0.08036],[83691.0,0.032208],[83687.0,0.1195022]],[[83698.0,0.5488867],[83699.0,0.0597427],[83700.0,0.40371068],[83701.0,0.0597412],[83702.0,0.0597405]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761469444,[[83697.0,0.00914461],[83693.0,0.08036],[83691.0,0.032208],[83684.0,0.1195063],[72510.0,9.766e-05]],[[83698.0,0.5488867],[83699.0,0.0597427],[83700.0,0.40371068],[83701.0,0.0597412],[83702.0,0.0597405]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761469646,[[83693.0,0.08036],[83691.0,0.032208],[83684.0,0.1195063],[72510.0,9.766e-05]],[[83698.0,0.5488867],[83699.0,0.0597427],[83700.0,0.40371068],[83701.0,0.0597412],[83702.0,0.0597405]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761469647,[[83670.0,0.08028],[83646.0,0.3608],[83643.0,1.57396],[83640.0,0.00179335],[83636.0,0.3608]],[[83698.0,0.6794],[83700.0,0.40371068],[83702.0,0.08028],[83707.0,0.68131106],[83715.0,0.5973192]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761469948,[[83679.0,0.01427794],[83676.0,0.06002412],[83673.0,0.0597605],[83672.0,0.0635],[83671.0,0.0314]],[[83680.0,0.8411124],[83681.0,0.0597555],[83683.0,0.0597545],[83685.0,0.0597526],[83695.0,0.059746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761470247,[[83679.0,0.00513865],[83675.0,0.119519],[83674.0,0.0597603],[83672.0,0.0597616],[83516.0,4.5]],[[83680.0,0.8411124],[83681.0,0.0597555],[83683.0,0.0597545],[83685.0,0.0597526],[83695.0,0.059746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761470443,[[83679.0,0.00521865],[83674.0,0.000108],[83673.0,0.119522],[83671.0,0.0001458],[83668.0,0.00019683]],[[83680.0,0.8732124],[83681.0,0.0597555],[83683.0,0.0597545],[83685.0,0.0597526],[83694.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761470638,[[83679.0,0.00521865],[83674.0,0.000108],[83671.0,0.0001458],[83668.0,0.00019683]],[[83680.0,0.8732124],[83681.0,0.0597555],[83683.0,0.0597545],[83685.0,0.0597526],[83694.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761470639,[[83679.0,0.00521865],[83674.0,0.1196285],[83671.0,0.000325],[83669.0,0.0597639],[83668.0,0.00019683]],[[83680.0,0.8732124],[83681.0,0.0597555],[83683.0,0.0597545],[83685.0,0.0597526],[83688.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761471050,[[83679.0,0.00521865],[83676.0,0.1195169],[83674.0,0.0598678],[83671.0,0.000325],[83669.0,0.0597639]],[[83680.0,0.8732124],[83681.0,0.0597555],[83683.0,0.0597545],[83685.0,0.0597526],[83687.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761471237,[[83679.0,0.00521865],[83677.0,0.1195165],[83675.0,0.0597596],[83674.0,0.000108],[83671.0,0.000325]],[[83680.0,0.8742124],[83681.0,0.0597555],[83683.0,0.0597545],[83685.0,0.0597526],[83687.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761471544,[[83679.0,0.00521865],[83674.0,0.000108],[83672.0,0.1195234],[83671.0,0.000325],[83664.0,0.0597673]],[[83680.0,0.8742124],[83681.0,0.0597555],[83683.0,0.0597545],[83685.0,0.0597526],[83687.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761471840,[[83679.0,0.00521865],[83674.0,0.000108],[83673.0,0.0597611],[83671.0,0.000325],[83669.0,0.0597635]],[[83680.0,0.8742124],[83681.0,0.0597555],[83683.0,0.0597545],[83685.0,0.0597526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761471841,[[83679.0,0.00521865],[83674.0,0.000108],[83673.0,0.0597611],[83671.0,0.000325],[83669.0,0.0597635]],[[83680.0,0.8742124],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.0326],[83685.0,0.0597526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761472045,[[83679.0,0.00521865],[83675.0,0.1195189],[83674.0,0.000108],[83673.0,0.0597611],[83671.0,0.000325]],[[83680.0,0.8742124],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.0326],[83685.0,0.0597526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761472737,[[83679.0,0.00521865],[83676.0,0.1195181],[83674.0,0.0598684],[83671.0,0.000325],[82711.0,0.00439495]],[[83680.0,0.8742124],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.0326],[83685.0,0.0597526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761473244,[[83679.0,0.01439292],[83676.0,0.1195181],[83674.0,0.0598684],[83671.0,0.000325],[82711.0,0.00439495]],[[83680.0,0.8742124],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.0326],[83685.0,0.0597526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761473540,[[83679.0,0.01439292],[83674.0,0.0598684],[83672.0,0.0597618],[83671.0,0.000325],[82711.0,0.00439495]],[[83680.0,0.8742124],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.0326],[83685.0,0.0597526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761473732,[[83679.0,0.01439292],[83674.0,0.000108],[83671.0,0.000325],[82711.0,0.00439495],[71556.0,1.0]],[[83680.0,0.8742124],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.0326],[83685.0,0.0597526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761473935,[[83679.0,0.01439292],[83674.0,0.1196278],[83672.0,0.0597612],[83671.0,0.000325],[82711.0,0.00439495]],[[83680.0,0.8742124],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.0326],[83685.0,0.0597526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761474136,[[83679.0,0.01439292],[83674.0,0.1196278],[83673.0,0.0597611],[83671.0,0.000325],[83588.0,0.00208048]],[[83680.0,0.8742124],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.0326],[83685.0,0.0597526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761474537,[[83679.0,0.01439292],[83675.0,0.1195189],[83674.0,0.000108],[83673.0,0.0597611],[83671.0,0.000325]],[[83680.0,0.8742124],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.0326],[83685.0,0.0597526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761474752,[[83679.0,0.01439292],[83674.0,0.0598682],[83671.0,0.000325],[83670.0,0.16421706],[83658.0,0.0597715]],[[83680.0,0.8742124],[83681.0,0.0597555],[83683.0,0.0597545],[83685.0,0.0597526],[87288.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761475041,[[83679.0,0.01439292],[83676.0,0.059759],[83674.0,0.0598682],[83671.0,0.0600872],[83670.0,0.16421706]],[[83680.0,0.8421124],[83681.0,0.0597555],[83683.0,0.0597545],[83685.0,0.0597526],[83694.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761475241,[[83679.0,0.01439292],[83676.0,0.059759],[83674.0,0.0598682],[83671.0,0.0600872],[83670.0,0.16421706]],[[83680.0,0.8421124],[83681.0,0.0597555],[83683.0,0.0597545],[83684.0,0.033],[83685.0,0.0597526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761475431,[[83679.0,0.01439292],[83676.0,0.059759],[83674.0,0.0598682],[83671.0,0.0600872],[83670.0,0.16421706]],[[83680.0,0.8421124],[83681.0,0.0597555],[83682.0,0.0314],[83683.0,0.0597545],[83685.0,0.0597526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761476146,[[83679.0,0.01439292],[83676.0,0.059759],[83675.0,0.0597597],[83674.0,0.0598682],[83671.0,0.000325]],[[83680.0,0.8421124],[83681.0,0.0597555],[83682.0,0.0314],[83683.0,0.0597545],[83685.0,0.0597526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761477036,[[83679.0,0.01439292],[83677.0,0.1195163],[83675.0,0.0597597],[83674.0,0.0598682],[83671.0,0.000325]],[[83680.0,0.8421124],[83681.0,0.0597555],[83682.0,0.0314],[83683.0,0.0597545],[83685.0,0.0597526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761478143,[[83679.0,0.01439292],[83674.0,0.000108],[83671.0,0.0600871],[83670.0,0.52501706],[83655.0,0.60960099]],[[83680.0,0.4813124],[83681.0,0.0597555],[83683.0,0.0597545],[83685.0,0.0597526],[83690.0,0.0597493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761478336,[[83679.0,0.01439292],[83674.0,0.000108],[83671.0,0.0600871],[83670.0,0.52501706],[83655.0,0.60960099]],[[83680.0,0.4813124],[83681.0,0.0597555],[83683.0,0.0597545],[83685.0,0.0597526],[83688.0,0.0315792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761478534,[[83679.0,0.13390672],[83678.0,0.0597575],[83674.0,0.000108],[83671.0,0.0600871],[83670.0,0.16421706]],[[83680.0,0.4813124],[83681.0,0.0597555],[83683.0,0.0597545],[83685.0,0.0597526],[83688.0,0.0315792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761479639,[[83679.0,0.13390672],[83678.0,0.0597575],[83677.0,0.0597578],[83674.0,0.000108],[83671.0,0.0600871]],[[83680.0,0.4813124],[83681.0,0.0597555],[83683.0,0.0597545],[83685.0,0.0597526],[83688.0,0.0315792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761480041,[[83679.0,0.13390672],[83678.0,0.0597575],[83677.0,0.0597578],[83674.0,0.000108],[83671.0,0.0600871]],[[83680.0,1.44169087],[83681.0,0.0597555],[83683.0,0.0597545],[83685.0,0.0597526],[83688.0,0.0315792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761480551,[[83679.0,0.13390672],[83678.0,0.0597575],[83677.0,0.0597578],[83674.0,0.000108],[83671.0,0.0600871]],[[83680.0,1.44169087],[83681.0,0.0597555],[83683.0,0.0597545],[83685.0,0.0597526],[83688.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761480849,[[83679.0,0.16660672],[83678.0,0.0597575],[83677.0,0.0597578],[83674.0,0.000108],[83671.0,0.0600871]],[[83680.0,1.44169087],[83681.0,0.0597555],[83683.0,0.0597545],[83685.0,0.0597526],[83688.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761481056,[[83679.0,0.16660672],[83678.0,0.0597575],[83677.0,0.0597578],[83674.0,0.000108],[83671.0,0.0600871]],[[83680.0,1.44169087],[83681.0,0.0597555],[83683.0,0.0597545],[83685.0,0.0597526],[83687.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761482951,[[83679.0,0.19990672],[83678.0,0.0597575],[83677.0,0.0597578],[83674.0,0.000108],[83671.0,0.0600871]],[[83680.0,1.44169087],[83681.0,0.0597555],[83683.0,0.0597545],[83685.0,0.0597526],[83687.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761483451,[[83679.0,0.19990672],[83678.0,0.0597575],[83677.0,0.0597578],[83674.0,0.000108],[83673.0,0.0597608]],[[83680.0,1.32217847],[83683.0,0.0597545],[83686.0,0.0597519],[83699.0,0.0597428],[83700.0,0.01221068]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761483648,[[83679.0,0.19990672],[83678.0,0.0597575],[83677.0,0.0597578],[83674.0,0.000108],[83673.0,0.0597608]],[[83680.0,0.96137847],[83699.0,0.0597428],[83700.0,0.37301068],[87400.0,0.155],[87423.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761483946,[[83679.0,0.19990672],[83678.0,0.0597575],[83677.0,0.4205578],[83674.0,0.000108],[83673.0,0.0597608]],[[83680.0,0.96137847],[83688.0,0.1196805],[83691.0,0.0597485],[83694.0,0.0597465],[83699.0,0.0597428]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761484150,[[83679.0,0.19990672],[83678.0,0.0597575],[83677.0,0.4205578],[83674.0,0.000108],[83673.0,0.0597608]],[[83680.0,0.96137847],[83688.0,0.0001792],[83692.0,0.1194963],[83693.0,0.4205472],[83699.0,0.0597428]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761484350,[[83679.0,0.19990672],[83678.0,0.0597575],[83677.0,0.4205578],[83674.0,0.000108],[83673.0,0.0597608]],[[83680.0,0.96137847],[83688.0,0.0001792],[83692.0,0.0597476],[83693.0,0.3608],[83695.0,0.0597458]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761484551,[[83679.0,0.19990672],[83678.0,0.0597575],[83677.0,0.4205578],[83674.0,0.000108],[83673.0,0.0597608]],[[83680.0,0.96137847],[83688.0,0.0001792],[83691.0,0.1194974],[83692.0,0.0597476],[83693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761484750,[[83679.0,0.20090672],[83678.0,0.0597575],[83677.0,0.4205578],[83674.0,0.000108],[83673.0,0.0597608]],[[83680.0,0.96037847],[83688.0,0.0001792],[83691.0,0.1194974],[83692.0,0.0597476],[83693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761484950,[[83679.0,0.21299742],[83678.0,0.0597575],[83677.0,0.4205578],[83674.0,0.000108],[83673.0,0.0597608]],[[83680.0,0.96037847],[83688.0,0.0001792],[83690.0,0.1194984],[83692.0,0.0597476],[83693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761485252,[[83679.0,0.21199742],[83678.0,0.0597575],[83677.0,0.4205578],[83674.0,0.000108],[83673.0,0.0597608]],[[83680.0,0.96037847],[83688.0,0.0001792],[83690.0,0.1194984],[83692.0,0.0597476],[83693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761485442,[[83679.0,0.21399742],[83678.0,0.0597575],[83677.0,0.4205578],[83674.0,0.000108],[83673.0,0.0597608]],[[83680.0,0.96037847],[83688.0,0.0001792],[83690.0,0.1194984],[83692.0,0.0597476],[83693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761485643,[[83679.0,0.21599742],[83678.0,0.0597575],[83677.0,0.4205578],[83674.0,0.000108],[83673.0,0.0597608]],[[83680.0,0.96037847],[83688.0,0.0001792],[83690.0,0.119499],[83691.0,0.0597484],[83693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761485844,[[83679.0,0.45190672],[83678.0,0.0597575],[83677.0,0.4205578],[83674.0,0.000108],[83673.0,0.0597608]],[[83680.0,0.96019047],[83688.0,0.0001792],[83693.0,0.3608],[83699.0,0.0327],[83709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761486052,[[83679.0,0.45490672],[83678.0,0.0597575],[83677.0,0.4205578],[83674.0,0.000108],[83673.0,0.0597608]],[[83680.0,0.96019047],[83688.0,0.0001792],[83693.0,0.3608],[83695.0,0.1194916],[83698.0,0.0597433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761486353,[[83679.0,0.45490672],[83678.0,0.0597575],[83677.0,0.4205578],[83674.0,0.000108],[83673.0,0.0597608]],[[83680.0,0.96019047],[83688.0,0.0001792],[83693.0,0.3608],[83698.0,0.0597433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761486354,[[83679.0,0.45490672],[83678.0,0.0597575],[83677.0,0.4205578],[83674.0,0.000108],[83673.0,0.0597608]],[[83680.0,0.96019047],[83688.0,0.0001792],[83693.0,0.3608],[83694.0,0.1194924],[83696.0,0.0597447]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761486552,[[83679.0,0.45490672],[83678.0,0.0597575],[83677.0,0.4205578],[83674.0,0.000108],[83673.0,0.0597608]],[[83680.0,0.96019047],[83688.0,0.0001792],[83693.0,0.3608],[83694.0,0.1194924],[83695.0,0.0597455]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761486854,[[83679.0,0.20490672],[83678.0,0.0597575],[83677.0,0.4205578],[83674.0,0.000108],[83673.0,0.0597608]],[[83680.0,0.96019047],[83688.0,0.0001792],[83693.0,0.3608],[83694.0,0.1194924],[83695.0,0.0597455]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761487349,[[83679.0,0.23580672],[83678.0,0.0597575],[83677.0,0.4205578],[83674.0,0.000108],[83673.0,0.0597608]],[[83680.0,0.96019047],[83688.0,0.0001792],[83693.0,0.3608],[83694.0,0.1194924],[83697.0,0.0597443]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761487652,[[83679.0,0.24798715],[83678.0,0.0597575],[83677.0,0.4205578],[83674.0,0.000108],[83673.0,0.0597608]],[[83680.0,0.96019047],[83688.0,0.0001792],[83693.0,0.3608],[83694.0,0.1194924],[83696.0,0.0597452]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761487953,[[83679.0,0.24798715],[83678.0,0.0597575],[83677.0,0.4205578],[83674.0,0.000108],[83673.0,0.0597608]],[[83680.0,0.96019047],[83688.0,0.0001792],[83693.0,0.3608],[83701.0,0.0597414],[83704.0,0.0597394]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761488258,[[83679.0,1.10798715],[83678.0,0.0597575],[83677.0,0.4205578],[83674.0,0.000108],[83673.0,0.0597608]],[[83680.0,0.96019047],[83688.0,0.0001792],[83693.0,0.3608],[83698.0,0.1194867],[83701.0,0.0597414]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761488446,[[83679.0,1.10798715],[83678.0,0.0597575],[83677.0,0.4205578],[83674.0,0.000108],[83673.0,0.0597608]],[[83680.0,0.72349627],[83688.0,0.0001792],[83693.0,0.3608],[83704.0,0.0597395],[83708.0,0.0911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761488647,[[83679.0,1.1262838],[83678.0,0.0597575],[83677.0,0.4205578],[83674.0,0.000108],[83673.0,0.0597608]],[[83680.0,0.61964187],[83688.0,0.0001792],[83703.0,0.1194799],[83705.0,0.0924385],[83708.0,0.0597366]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761488843,[[83679.0,1.1262838],[83678.0,0.0597575],[83677.0,0.4205578],[83674.0,0.000108],[83673.0,0.0597608]],[[83680.0,0.43946687],[83688.0,0.0001792],[83703.0,0.1194799],[83704.0,0.0597391],[83705.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761489044,[[83687.0,0.1195024],[83686.0,0.0597518],[83684.0,0.0597528],[83682.0,0.0597547],[83679.0,1.23847335]],[[83688.0,0.0001792],[83706.0,0.059738],[83714.0,0.0597323],[83724.0,0.08028],[83726.0,0.059724]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761489352,[[83687.0,0.6236824],[83686.0,0.0597518],[83684.0,0.0597528],[83682.0,0.0597547],[83679.0,0.92247335]],[[83688.0,0.0001792],[83702.0,0.1194816],[83704.0,0.0597393],[83706.0,0.059738],[83709.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761489852,[[83687.0,0.6550824],[83686.0,0.0597518],[83684.0,0.0597528],[83682.0,0.0597547],[83679.0,0.89157335]],[[83688.0,0.0001792],[83704.0,0.0597393],[83706.0,0.059738],[83709.0,0.4524357],[87400.0,0.155]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761490055,[[83687.0,0.6550824],[83686.0,0.0597518],[83684.0,0.0597528],[83682.0,0.0597547],[83679.0,0.89157335]],[[83688.0,0.0001792],[83702.0,0.1194818],[83704.0,0.0597392],[83706.0,0.059738],[83709.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761490350,[[83687.0,0.6550824],[83686.0,0.0597518],[83684.0,0.0597528],[83682.0,0.0597547],[83679.0,0.89157335]],[[83688.0,0.0001792],[83702.0,0.1194818],[83703.0,0.0597398],[83706.0,0.059738],[83709.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761490551,[[83687.0,0.6550824],[83686.0,0.0597518],[83684.0,0.0597528],[83682.0,0.0597547],[83679.0,0.89157335]],[[83688.0,0.0001792],[83702.0,0.1194818],[83703.0,0.0597398],[83705.0,0.0319],[83706.0,0.059738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761490750,[[83687.0,0.6550824],[83686.0,0.0597518],[83684.0,0.0597528],[83682.0,0.0597547],[83679.0,0.89157335]],[[83688.0,0.0001792],[83704.0,0.119479],[83705.0,0.0319],[83706.0,0.059738],[83709.0,0.4205358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761490955,[[83687.0,0.6550824],[83686.0,0.0597518],[83684.0,0.0597528],[83682.0,0.0597547],[83679.0,0.89157335]],[[83688.0,0.0001792],[83705.0,0.0319],[83706.0,0.059738],[83708.0,0.0597364],[83709.0,0.4205358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761491151,[[83687.0,0.6550824],[83686.0,0.0597518],[83684.0,0.0597528],[83682.0,0.0597547],[83679.0,0.88957335]],[[83688.0,1e-07],[83709.0,0.3608],[83717.0,0.0597302],[87400.0,0.155],[87423.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761491346,[[83687.0,0.6550824],[83686.0,0.0597518],[83684.0,0.0597528],[83682.0,0.0597547],[83679.0,0.88657335]],[[83688.0,1e-07],[83705.0,0.1194769],[83707.0,0.0928371],[83708.0,0.0597362],[83709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761491546,[[83687.0,0.6560824],[83686.0,0.0597518],[83684.0,0.0597528],[83682.0,0.0597547],[83679.0,0.88657335]],[[83688.0,1e-07],[83705.0,0.1194769],[83706.0,0.0597376],[83707.0,0.0331],[83708.0,0.0597362]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761492056,[[83687.0,0.6560824],[83686.0,0.0597518],[83684.0,0.0597528],[83682.0,0.0597547],[83679.0,0.88657335]],[[83688.0,1e-07],[83704.0,0.1194789],[83706.0,0.0597376],[83707.0,0.0331],[83708.0,0.0597362]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761492359,[[83687.0,0.6560824],[83686.0,0.0597518],[83684.0,0.0597528],[83682.0,0.0597547],[83679.0,0.88657335]],[[83688.0,1e-07],[83705.0,0.1194774],[83707.0,0.092837],[83708.0,0.0597362],[87423.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761492546,[[83687.0,0.6560824],[83686.0,0.0597518],[83684.0,0.0597528],[83682.0,0.0597547],[83679.0,0.88657335]],[[83688.0,1e-07],[83705.0,0.1194774],[83707.0,0.092837],[83708.0,0.0597362],[83712.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761492748,[[83687.0,0.6560824],[83686.0,0.0597518],[83684.0,0.0597528],[83682.0,0.0597547],[83679.0,0.88657335]],[[83688.0,1e-07],[83704.0,0.0331],[83705.0,0.1194774],[83707.0,0.059737],[83708.0,0.0597362]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761493558,[[83687.0,0.6560824],[83686.0,0.0597518],[83684.0,0.0597528],[83682.0,0.0597547],[83679.0,0.88657335]],[[83688.0,1e-07],[83704.0,0.0331],[83705.0,0.1194774],[83706.0,0.0597376],[83708.0,0.0597362]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761493755,[[83687.0,0.6560824],[83686.0,0.0597518],[83684.0,0.0597528],[83682.0,0.0597547],[83679.0,0.88657335]],[[83688.0,1e-07],[83714.0,0.0597322],[83720.0,0.0597283],[83724.0,0.44108],[83729.0,0.4124]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761493959,[[83687.0,0.6560824],[83686.0,0.0597518],[83684.0,0.0597528],[83682.0,0.0597547],[83679.0,0.88657335]],[[83688.0,1e-07],[83707.0,0.0318],[83711.0,0.1194687],[83713.0,0.0597332],[83720.0,0.0597283]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761494164,[[83687.0,0.6560824],[83686.0,0.0597518],[83684.0,0.0597528],[83682.0,0.0597547],[83679.0,0.88657335]],[[83688.0,1e-07],[83707.0,0.0318],[83710.0,0.1194709],[83711.0,0.0597341],[83720.0,0.0597283]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761494546,[[83687.0,0.6560824],[83686.0,0.0597518],[83684.0,0.0597528],[83682.0,0.0597547],[83679.0,0.88657335]],[[83688.0,1e-07],[83714.0,0.0597321],[83718.0,0.01208213],[83724.0,0.3608],[83734.0,0.0597181]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761494752,[[83687.0,0.6560824],[83686.0,0.0597518],[83684.0,0.0597528],[83682.0,0.0597547],[83679.0,0.88657335]],[[83688.0,1e-07],[83709.0,0.3926],[83710.0,0.1194702],[83712.0,0.0597334],[83714.0,0.0597321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761495863,[[83687.0,0.86506145],[83681.0,1.57408],[83679.0,0.02657335],[83678.0,0.25181118],[83677.0,0.3608]],[[83728.0,0.37290661],[83743.0,0.0597115],[83760.0,0.08893706],[83774.0,0.5968955],[83779.0,1.57408]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761496059,[[83687.0,0.86506145],[83681.0,1.57408],[83679.0,0.02657335],[83678.0,0.25181118]],[[83728.0,0.37290661],[83743.0,0.0597115],[83760.0,0.08893706],[83774.0,0.5968955],[83779.0,1.57408]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761496060,[[83709.0,0.08393706],[83705.0,0.3608],[83699.0,0.08393706],[83695.0,0.5974531],[83688.0,0.01848145]],[[83728.0,0.3608],[83733.0,0.1194368],[83734.0,1e-07],[83738.0,0.0597152],[83741.0,0.60320865]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761496366,[[83705.0,0.3608],[83699.0,0.08393706],[83695.0,0.5974531]],[[83728.0,0.3608],[83733.0,0.1194368],[83734.0,1e-07],[83738.0,0.0597152],[83741.0,0.60320865]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761496367,[[83726.0,0.1194467],[83724.0,0.1194482],[83719.0,0.0597283],[83718.0,0.44473706],[83716.0,0.0597305]],[[83727.0,0.0318],[83728.0,0.3608],[83732.0,0.1194387],[83733.0,0.0302],[83734.0,0.059718]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761496560,[[83726.0,0.1996467],[83724.0,0.1194482],[83719.0,0.0597283],[83718.0,0.44473706],[83716.0,0.0597305]],[[83727.0,0.0318],[83728.0,0.3608],[83733.0,0.0302],[83734.0,0.059718],[83763.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761496750,[[83726.0,0.1996467],[83724.0,0.1194482],[83719.0,0.0597283],[83718.0,0.44473706],[83716.0,0.0597305]],[[83727.0,0.0318],[83728.0,0.3608],[83732.0,0.0597196],[83733.0,0.0302],[83734.0,0.059718]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761496946,[[83726.0,0.1996467],[83724.0,0.1194482],[83719.0,0.0597283],[83718.0,0.44491626],[83716.0,0.0597305]],[[83727.0,0.1512453],[83728.0,0.3608],[83729.0,0.0597213],[83732.0,0.0597196],[83733.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761497146,[[83726.0,0.1996467],[83724.0,0.1194482],[83719.0,0.0597283],[83718.0,0.44491626],[83716.0,0.0597305]],[[83727.0,0.0318],[83728.0,0.480244],[83729.0,0.0597213],[83733.0,0.0302],[83739.0,0.10426758]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761497962,[[83726.0,0.1996467],[83724.0,0.1194482],[83719.0,0.0597283],[83718.0,0.44491626],[83716.0,0.0597305]],[[83727.0,0.0318],[83728.0,0.3608],[83729.0,0.0597213],[83733.0,0.0302],[83739.0,0.10426758]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761498159,[[83726.0,0.1996467],[83724.0,0.1194482],[83719.0,0.0597283],[83718.0,0.44491626],[83716.0,0.0597305]],[[83727.0,0.0318],[83728.0,0.3608],[83729.0,0.0597213],[83732.0,0.0597195],[83733.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761498456,[[83726.0,0.20874474],[83724.0,0.1194482],[83719.0,0.0597283],[83718.0,0.44491626],[83716.0,0.0597305]],[[83727.0,0.0318],[83728.0,0.3608],[83729.0,0.1194428],[83731.0,0.0597199],[83733.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761498650,[[83726.0,0.20874474],[83724.0,0.1194482],[83721.0,0.0120557],[83719.0,0.0597283],[83718.0,0.44491626]],[[83727.0,0.0318],[83728.0,0.3608],[83731.0,0.0597199],[83733.0,0.0302],[83740.0,0.09622064]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761498855,[[83726.0,0.20874474],[83724.0,0.1194482],[83721.0,0.0120557],[83719.0,0.0597283],[83718.0,0.44491626]],[[83727.0,0.0318],[83728.0,0.3608],[83729.0,0.1194429],[83730.0,0.0305],[83731.0,0.0597199]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761499049,[[83726.0,0.20874474],[83724.0,0.1194482],[83721.0,0.0120557],[83719.0,0.0597283],[83718.0,0.44491626]],[[83727.0,0.0318],[83728.0,0.3608],[83730.0,0.0305],[83731.0,0.0597199],[83740.0,0.01228358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761499247,[[83726.0,0.20874474],[83724.0,0.1194482],[83721.0,0.0120557],[83719.0,0.0597283],[83718.0,0.44491626]],[[83727.0,0.0318],[83728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761499248,[[83726.0,0.20874474],[83724.0,0.1194482],[83721.0,0.0120557],[83719.0,0.0597283],[83718.0,0.44491626]],[[83727.0,0.0358],[83728.0,0.3608],[83734.0,1e-07],[83746.0,0.24240865],[83752.0,0.27271971]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761499450,[[83726.0,0.20874474],[83724.0,0.1194482],[83721.0,0.0120557],[83719.0,0.0597283],[83718.0,0.3609792]],[[83727.0,0.004],[83728.0,0.3608],[83734.0,1e-07],[83738.0,0.0305],[83739.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761499656,[[83726.0,0.20874474],[83724.0,0.1194482],[83721.0,0.0120557],[83719.0,0.0597283],[83718.0,0.3609792]],[[83727.0,0.004],[83728.0,0.3608],[83733.0,0.0305],[83734.0,1e-07],[83738.0,0.0902148]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761500047,[[83726.0,0.20874474],[83724.0,0.1194482],[83721.0,0.0120557],[83719.0,0.0597283],[83718.0,0.3609792]],[[83727.0,0.004],[83728.0,0.3608],[83733.0,0.0305],[83734.0,1e-07],[83736.0,0.1194326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761500256,[[83726.0,0.20874474],[83724.0,0.1194482],[83721.0,0.0120557],[83719.0,0.0597283],[83718.0,0.3609792]],[[83727.0,0.004],[83728.0,0.3608],[83733.0,0.0305],[83734.0,1e-07],[83735.0,0.1196137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761500457,[[83726.0,0.20874474],[83724.0,0.1194482],[83721.0,0.0120557],[83719.0,0.0597283],[83718.0,0.3609792]],[[83727.0,0.007],[83728.0,0.3608],[83733.0,0.0305],[83734.0,1e-07],[83735.0,0.1196137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761501157,[[83726.0,0.20874474],[83725.0,0.059724],[83724.0,0.0597241],[83721.0,0.0120557],[83719.0,0.0597283]],[[83727.0,0.007],[83728.0,0.3608],[83733.0,0.0305],[83734.0,1e-07],[83735.0,0.1196137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761502263,[[83726.0,0.20874474],[83725.0,0.059724],[83724.0,0.0597241],[83721.0,0.0120557],[83719.0,0.0597283]],[[83727.0,0.007],[83733.0,0.0305],[83734.0,1e-07],[83735.0,0.1196137],[84508.0,0.00437678]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761502567,[[83733.0,0.1194367],[83726.0,0.08929804],[83724.0,0.0597241],[83721.0,0.7336557],[83719.0,1.57376]],[[83734.0,1e-07],[83735.0,0.1196137],[84508.0,0.00437678]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761502568,[[83733.0,0.1194367],[83726.0,0.08929804],[83724.0,0.0597241],[83721.0,0.7336557],[83719.0,1.57376]],[[83734.0,1e-07],[83735.0,0.0001792],[83744.0,0.3608],[83754.0,0.3608],[83755.0,0.0597029]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761502756,[[83733.0,0.4802367],[83732.0,0.059719],[83731.0,0.0597198],[83726.0,0.08929804],[83724.0,0.14366116]],[[83734.0,1e-07],[83735.0,0.0001792],[83744.0,0.3608],[83745.0,0.0313],[83752.0,0.059705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761502958,[[83733.0,0.4802367],[83732.0,0.059719],[83731.0,0.0597198],[83727.0,0.0597226],[83726.0,0.08929804]],[[83734.0,1e-07],[83735.0,0.0001792],[83743.0,0.0331],[83744.0,0.3608],[83745.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761503264,[[83733.0,0.4802367],[83732.0,0.919719],[83731.0,0.0597198],[83727.0,0.0597226],[83726.0,0.08929804]],[[83734.0,1e-07],[83735.0,0.0001792],[83743.0,0.0331],[83744.0,0.3608],[83745.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761503765,[[83733.0,0.4802367],[83732.0,0.059719],[83731.0,0.0597198],[83727.0,0.0597226],[83726.0,0.08929804]],[[83734.0,1e-07],[83735.0,0.0001792],[83743.0,0.0331],[83744.0,0.3608],[83745.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761504365,[[83733.0,1.3402367],[83732.0,0.059719],[83731.0,0.0597198],[83727.0,0.0597226],[83726.0,0.08929804]],[[83734.0,0.0040001],[83735.0,0.0001792],[83743.0,0.0331],[83744.0,0.3608],[83745.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761504765,[[83733.0,1.3402367],[83732.0,0.059719],[83731.0,0.0597198],[83727.0,0.0597226],[83726.0,0.08929804]],[[83734.0,0.0040001],[83735.0,0.0001792],[83742.0,0.0306],[83743.0,0.0331],[83744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761505064,[[83733.0,1.3402367],[83732.0,0.059719],[83731.0,0.0597198],[83727.0,0.0597226],[83726.0,0.08929804]],[[83734.0,1e-07],[83735.0,0.0001792],[83742.0,0.0306],[83743.0,0.0331],[83744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761505265,[[83733.0,1.3402367],[83732.0,0.059719],[83731.0,0.0597198],[83727.0,0.0597226],[83726.0,0.08929804]],[[83734.0,0.0020001],[83735.0,0.0001792],[83742.0,0.0306],[83743.0,0.0331],[83744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761506756,[[83733.0,1.3402367],[83732.0,0.059719],[83731.0,0.0597198],[83727.0,0.0597226],[83726.0,0.08929804]],[[83734.0,0.0020001],[83735.0,0.0001792],[83742.0,0.0306],[83744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761506757,[[83733.0,1.3402367],[83732.0,0.059719],[83731.0,0.0597198],[83727.0,0.0597226],[83726.0,0.08929804]],[[83734.0,0.0332001],[83735.0,0.0001792],[83742.0,0.0306],[83744.0,0.3608],[84646.0,0.00437678]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761507070,[[83733.0,1.3402367],[83732.0,0.059719],[83731.0,0.0597198],[83727.0,0.0597226],[83726.0,0.08929804]],[[83734.0,0.0332001],[83735.0,0.0001792],[83742.0,0.0306],[83744.0,0.3608],[83750.0,0.0597068]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761507251,[[83733.0,1.3402367],[83732.0,0.059719],[83731.0,0.0597198],[83727.0,0.0597226],[83726.0,0.08929804]],[[83734.0,0.0332001],[83735.0,0.0001792],[83742.0,0.0306],[83744.0,0.3608],[83747.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761507456,[[83733.0,1.3717367],[83732.0,0.059719],[83731.0,0.0597198],[83727.0,0.0597226],[83726.0,0.08929804]],[[83734.0,0.0332001],[83735.0,0.0001792],[83742.0,0.0306],[83744.0,0.3608],[83747.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761507857,[[83733.0,1.3717367],[83732.0,0.059719],[83731.0,0.0597198],[83727.0,0.0597226],[83726.0,0.08929804]],[[83734.0,0.0020001],[83735.0,0.0001792],[83742.0,0.0306],[83744.0,0.3608],[83747.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761508056,[[83734.0,0.1194353],[83733.0,1.3120183],[83732.0,0.059719],[83727.0,0.0597226],[83726.0,0.08929804]],[[83735.0,0.0001792],[83741.0,0.0312],[83744.0,0.3608],[83754.0,0.4802073],[83756.0,0.059702]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761508261,[[83734.0,0.1194353],[83733.0,1.3120183],[83732.0,0.059719],[83727.0,0.0597226],[83726.0,0.08929804]],[[83735.0,0.0001792],[83741.0,0.0312],[83744.0,0.3608],[83748.0,0.0308],[83753.0,0.150609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761508757,[[83740.0,0.1194267],[83739.0,0.0597141],[83737.0,0.0597151],[83734.0,0.059717],[83733.0,0.3923]],[[83741.0,0.0312],[83744.0,0.3608],[83748.0,0.0308],[83753.0,0.0312],[83787.0,0.5968009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761508957,[[83740.0,0.1995867],[83739.0,0.0597141],[83737.0,0.0597151],[83734.0,0.059717],[83733.0,0.3923]],[[83741.0,0.0312],[83744.0,0.3608],[83748.0,0.0308],[83753.0,0.0312],[83755.0,0.1194054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761509258,[[83740.0,0.1995867],[83739.0,0.9197141],[83737.0,0.0597151],[83734.0,0.059717],[83733.0,0.3923]],[[83741.0,0.0312],[83744.0,0.3608],[83748.0,0.0308],[83753.0,0.0312],[83755.0,0.1194054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761509561,[[83752.0,0.1194096],[83750.0,0.0597055],[83747.0,0.0597084],[83741.0,0.059712],[83740.0,0.44096]],[[83753.0,0.0312],[83760.0,0.005],[83761.0,0.3608],[83780.0,0.1278054],[83785.0,0.4124]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761509762,[[83752.0,0.1194096],[83750.0,0.119411],[83747.0,0.0597084],[83744.0,0.0001792],[83741.0,0.059712]],[[83753.0,0.0312],[83756.0,0.1194041],[83760.0,0.005],[83761.0,0.420678],[83766.0,0.0596952]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761510064,[[83752.0,0.1194096],[83750.0,0.119411],[83748.0,0.0328],[83747.0,0.0597084],[83744.0,0.0001792]],[[83753.0,0.0312],[83758.0,0.0597006],[83760.0,0.0646991],[83761.0,0.420758],[83763.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761510261,[[83752.0,0.1194096],[83750.0,0.119411],[83748.0,0.0328],[83747.0,0.0597084],[83744.0,0.0001792]],[[83753.0,0.0312],[83758.0,0.0597006],[83760.0,0.0646993],[83761.0,0.420758],[83763.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761510456,[[83752.0,0.1194096],[83750.0,0.119411],[83748.0,0.0328],[83747.0,0.0597084],[83744.0,0.0001792]],[[83753.0,0.0312],[83757.0,0.1194028],[83760.0,0.0646991],[83761.0,0.3610592],[83763.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761510654,[[83752.0,0.1194096],[83750.0,0.119411],[83748.0,0.0328],[83747.0,0.0597084],[83744.0,0.0001792]],[[83753.0,0.0312],[83757.0,0.1194028],[83759.0,0.0596999],[83760.0,0.0646991],[83761.0,0.3610592]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761510856,[[83752.0,0.1194096],[83751.0,0.0317],[83750.0,0.119411],[83748.0,0.0328],[83747.0,0.0597084]],[[83753.0,0.0671],[83757.0,0.1194028],[83759.0,0.0596999],[83760.0,0.0646991],[83761.0,0.3610592]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761511056,[[83752.0,0.1194096],[83751.0,0.0914055],[83750.0,0.0597055],[83748.0,0.0328],[83747.0,0.0597084]],[[83753.0,0.0671],[83757.0,0.1194028],[83759.0,0.0596999],[83760.0,0.0646991],[83761.0,0.3610592]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761511256,[[83752.0,0.1194096],[83751.0,0.0914055],[83750.0,0.0597055],[83748.0,0.0328],[83747.0,0.0597084]],[[83753.0,0.0671],[83759.0,0.0597],[83760.0,0.0646991],[83761.0,0.3610592],[84535.0,0.00437678]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761511451,[[83752.0,0.1194096],[83751.0,0.0914055],[83750.0,0.07190624],[83748.0,0.0328],[83747.0,0.0597084]],[[83753.0,0.0701],[83759.0,0.0597003],[83760.0,0.005],[83761.0,0.3610592],[84535.0,0.00437678]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761511656,[[83752.0,0.1194096],[83751.0,0.0914055],[83750.0,0.07190624],[83748.0,0.0328],[83747.0,0.0597084]],[[83753.0,0.0701],[83755.0,0.1194061],[83756.0,0.059702],[83759.0,0.0597003],[83760.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761512053,[[83752.0,0.1194096],[83751.0,0.0914055],[83750.0,0.0597055],[83748.0,0.0328],[83747.0,0.0597084]],[[83753.0,0.0701],[83755.0,0.1194061],[83756.0,0.059702],[83759.0,0.0597003],[83760.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761512864,[[83752.0,0.1194096],[83751.0,0.0597055],[83750.0,0.0597055],[83748.0,0.0328],[83747.0,0.0597084]],[[83753.0,0.1895082],[83758.0,0.0597011],[83760.0,0.005],[83764.0,0.0596969],[83770.0,0.14015759]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761513061,[[83752.0,0.1508096],[83751.0,0.0597055],[83750.0,0.0597055],[83748.0,0.0328],[83747.0,0.0597084]],[[83753.0,0.1895082],[83758.0,0.0597011],[83760.0,0.005],[83764.0,0.0596969],[83770.0,0.14015759]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761513569,[[83752.0,0.1194096],[83751.0,0.0597055],[83750.0,0.0597055],[83747.0,0.0597084],[83745.0,0.04377645]],[[83753.0,0.1895082],[83754.0,0.0597034],[83758.0,0.0597011],[83760.0,0.005],[83763.0,0.05980541]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761513860,[[83752.0,0.1194096],[83751.0,0.0597055],[83750.0,0.0597055],[83748.0,0.0314],[83747.0,0.0597084]],[[83753.0,0.1895082],[83754.0,0.0597034],[83757.0,0.0597016],[83760.0,0.005],[83763.0,0.05980541]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761514561,[[83752.0,0.1194096],[83751.0,0.0597055],[83750.0,0.0597055],[83748.0,0.0314],[83747.0,0.0597084]],[[83753.0,0.1895082],[83754.0,0.0597034],[83757.0,0.0597016],[83759.0,0.3608],[83760.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761514752,[[83752.0,0.1194096],[83751.0,0.0597055],[83750.0,0.0597055],[83748.0,0.0314],[83747.0,0.0597084]],[[83753.0,0.2216082],[83754.0,0.0597034],[83757.0,0.0597016],[83759.0,0.3608],[83760.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761515151,[[83752.0,0.1194096],[83751.0,0.0597055],[83750.0,0.0597055],[83748.0,0.0314],[83747.0,0.0597084]],[[83753.0,0.2216082],[83754.0,0.0597034],[83756.0,0.0597024],[83757.0,0.0597016],[83759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761515362,[[83752.0,0.1194096],[83751.0,0.0597055],[83750.0,0.0597055],[83748.0,0.0314],[83747.0,0.0597084]],[[83753.0,0.2216082],[83754.0,0.0597034],[83757.0,0.0597016],[83759.0,0.3608],[83763.0,0.05980551]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761516865,[[83752.0,0.1194096],[83751.0,0.0918055],[83750.0,0.0597055],[83747.0,0.0597084],[72610.0,9.727e-05]],[[83753.0,0.2216082],[83754.0,0.0597034],[83757.0,0.0597016],[83759.0,0.3608],[83763.0,0.05980551]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761517067,[[83752.0,0.1995296],[83751.0,0.0597055],[83750.0,0.0597055],[83747.0,0.0597084],[83744.0,0.0001792]],[[83753.0,0.2216082],[83754.0,0.0597034],[83756.0,0.0597022],[83759.0,0.3608],[83761.0,0.059958]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761517854,[[83752.0,0.1995296],[83751.0,0.0597055],[83750.0,0.0597055],[83747.0,0.0597084],[83745.0,0.0313]],[[83753.0,0.2216082],[83754.0,0.0597034],[83756.0,0.0597022],[83759.0,0.3608],[83761.0,0.059958]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761518056,[[83732.0,0.0597185],[83726.0,0.36989804],[83718.0,1.2208],[83697.0,0.5974403],[83660.0,0.608567]],[[83750.0,0.0597066],[83753.0,0.3522],[83759.0,0.7813004],[83761.0,0.0002592],[83762.0,0.1278054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761518259,[[83735.0,0.0597168],[83730.0,0.0597204],[83727.0,0.0322],[83726.0,0.00909804],[83720.0,0.1278054]],[[83745.0,0.1194196],[83747.0,0.0597091],[83749.0,0.7831],[83750.0,0.0597066],[83753.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761518458,[[83727.0,0.0322],[83726.0,0.00909804],[83720.0,0.1278054]],[[83745.0,0.1194196],[83747.0,0.0597091],[83749.0,0.7831],[83750.0,0.0597066],[83753.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761518459,[[83744.0,0.0802992],[83736.0,0.059716],[83734.0,0.0597175],[83733.0,0.0597179],[83727.0,0.0635]],[[83745.0,0.1194196],[83747.0,0.1194182],[83749.0,0.7831],[83750.0,0.0597066],[83753.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761518659,[[83744.0,0.0802992],[83742.0,0.000108],[83736.0,0.0597161],[83734.0,0.0001458],[83733.0,0.0597179]],[[83745.0,0.1194196],[83746.0,0.0615],[83747.0,0.1194182],[83749.0,0.7216],[83750.0,0.0597066]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761518856,[[83744.0,0.0802992],[83736.0,0.0597161],[83734.0,0.0001458],[83733.0,0.0597179]],[[83745.0,0.1194196],[83746.0,0.0615],[83747.0,0.1194182],[83749.0,0.7216],[83750.0,0.0597066]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761518857,[[83744.0,0.0802992],[83737.0,0.1194305],[83734.0,0.0001458],[83733.0,0.0597179],[72410.0,9.804e-05]],[[83745.0,0.1194196],[83746.0,0.0615],[83747.0,0.1194182],[83749.0,0.7216],[83750.0,0.0597066]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761519061,[[83744.0,0.0802992],[83737.0,0.1194305],[83735.0,0.0597167],[83733.0,0.0597179],[83726.0,0.00909804]],[[83745.0,0.1809196],[83747.0,0.1194182],[83749.0,0.7216],[83750.0,0.0597066],[83812.0,0.00707883]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761519363,[[83744.0,0.0803792],[83737.0,0.1194305],[83735.0,0.0597167],[83734.0,0.000108],[83733.0,0.0597179]],[[83745.0,0.1809196],[83747.0,0.1194182],[83749.0,0.7216],[83750.0,0.0597066],[83803.0,0.06755137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761519569,[[83744.0,0.0803792],[83737.0,0.1194305],[83735.0,0.0597167],[83734.0,0.000108],[83733.0,0.0597179]],[[83745.0,0.1809196],[83747.0,0.1194182],[83749.0,0.7216],[83750.0,0.0597066],[83753.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761519868,[[83744.0,0.0803792],[83734.0,0.000108],[83730.0,0.0597199],[83727.0,0.0910222],[83722.0,0.0597259]],[[83745.0,0.4329196],[83747.0,0.1194182],[83749.0,0.7216],[83750.0,0.0597066],[83753.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761520167,[[83744.0,0.0802992],[83732.0,0.1194372],[83730.0,0.05972],[83727.0,0.0910222],[83722.0,0.0597259]],[[83745.0,0.4359196],[83746.0,0.01203415],[83747.0,0.1194182],[83749.0,0.7216],[83750.0,0.0597066]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761520366,[[83733.0,0.000108],[83727.0,0.1507439],[83723.0,0.0001458],[83722.0,0.0597259],[83717.0,0.0597294]],[[83734.0,0.1194353],[83736.0,0.0597169],[83737.0,0.0597158],[83740.0,0.0597139],[83745.0,0.3762103]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761520567,[[83722.0,0.0597259]],[[83734.0,0.1194353],[83736.0,0.0597169],[83737.0,0.0597158],[83745.0,0.3762103]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761520568,[[83724.0,0.1194492],[83722.0,0.059726],[83714.0,0.0597312],[83710.0,0.3103755],[83704.0,0.60601877]],[[83727.0,0.1194453],[83729.0,0.0597219],[83730.0,0.0597208],[83733.0,0.0597189],[83734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761520777,[[83726.0,0.08012],[83722.0,0.059726],[83720.0,0.0597274],[83719.0,1.6335959],[83715.0,0.0313]],[[83727.0,0.4802453],[83729.0,0.1194438],[83733.0,0.1549189],[83734.0,0.3608],[83745.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761521066,[[83726.0,0.1995667],[83724.0,0.0597244],[83719.0,1.57376],[83715.0,0.0313],[83710.0,0.3103755]],[[83727.0,0.4802453],[83728.0,0.0637],[83729.0,0.1194438],[83733.0,0.0929189],[83734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761521269,[[83726.0,0.1996467],[83724.0,0.0597244],[83719.0,1.57376],[83710.0,0.3103755]],[[83727.0,0.4802453],[83728.0,0.0637],[83729.0,0.1194438],[83733.0,0.0929189],[83734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761521270,[[83726.0,0.1996467],[83724.0,0.0597244],[83723.0,0.0597255],[83720.0,0.033],[83719.0,1.57376]],[[83727.0,0.4802453],[83728.0,0.0637],[83729.0,0.1194438],[83733.0,0.0929189],[83734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761521570,[[83726.0,0.0802],[83723.0,0.0597251],[83720.0,0.033],[83719.0,1.57376],[83718.0,0.0599078]],[[83727.0,0.5439453],[83729.0,0.1194438],[83733.0,0.0929189],[83734.0,0.3608],[83735.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761521765,[[83726.0,0.0822],[83724.0,0.1194486],[83722.0,0.0597259],[83720.0,0.033],[83719.0,1.6334878]],[[83727.0,0.5439453],[83729.0,0.1194438],[83733.0,0.0929189],[83734.0,0.3608],[83735.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761522065,[[83726.0,0.08212],[83723.0,0.1194503],[83721.0,0.0597265],[83719.0,1.6334878],[83714.0,0.0597312]],[[83727.0,0.5439453],[83729.0,0.1194438],[83733.0,0.0929189],[83734.0,0.3608],[83735.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761522274,[[83726.0,0.0822],[83723.0,0.1194503],[83721.0,0.0597265],[83719.0,1.6334878],[83715.0,0.033108]],[[83727.0,0.5439453],[83729.0,0.1194438],[83733.0,0.0929189],[83734.0,0.3608],[83735.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761522976,[[83726.0,0.09119641],[83723.0,0.1194503],[83721.0,0.0597265],[83719.0,1.6334878],[83715.0,0.033108]],[[83727.0,0.5439453],[83729.0,0.1194438],[83733.0,0.0929189],[83734.0,0.3608],[83735.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761523372,[[83726.0,0.09119641],[83722.0,0.0597258],[83719.0,1.57376],[83715.0,0.033108],[72410.0,9.804e-05]],[[83727.0,0.5439453],[83729.0,0.1194438],[83733.0,0.0929189],[83734.0,0.3608],[83735.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761523573,[[83726.0,0.08919641],[83725.0,0.1194476],[83723.0,0.0597252],[83722.0,0.0597258],[83719.0,1.60676]],[[83727.0,0.5449453],[83728.0,0.0597219],[83729.0,0.0597219],[83733.0,0.0929189],[83734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761524370,[[83726.0,0.08919641],[83722.0,0.179177],[83719.0,1.60676],[83718.0,0.0599076],[72410.0,9.804e-05]],[[83727.0,0.5449453],[83728.0,0.0597219],[83729.0,0.0597219],[83733.0,0.0929189],[83734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761524672,[[83726.0,0.08919641],[83722.0,0.0597258],[83719.0,1.60676],[83718.0,0.0599076],[83716.0,0.0319]],[[83727.0,0.5459453],[83728.0,0.0597219],[83729.0,0.0597219],[83733.0,0.0929189],[83734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761525064,[[83726.0,0.08919641],[83724.0,0.0597247],[83722.0,0.0597258],[83719.0,1.60676],[83718.0,0.0001792]],[[83727.0,0.5459453],[83728.0,0.0597219],[83729.0,0.0597219],[83733.0,0.0929189],[83734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761525268,[[83726.0,0.20864311],[83724.0,0.0597247],[83722.0,0.0597258],[83719.0,1.60676],[83718.0,0.0001792]],[[83727.0,0.5459453],[83728.0,0.0597219],[83729.0,0.0597219],[83733.0,0.0929189],[83734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761525472,[[83726.0,0.20864311],[83724.0,0.0597247],[83723.0,0.031],[83722.0,0.0597258],[83719.0,1.57376]],[[83727.0,0.5459453],[83728.0,0.0597219],[83729.0,0.0597219],[83733.0,0.0929189],[83734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761525873,[[83726.0,0.20864311],[83725.0,0.059724],[83723.0,0.090725],[83719.0,1.57376],[83718.0,0.0599079]],[[83727.0,0.5459453],[83728.0,0.0597219],[83729.0,0.0597219],[83733.0,0.0929189],[83734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761526069,[[83726.0,0.20864311],[83725.0,0.059724],[83723.0,0.090725],[83719.0,1.57376],[83718.0,0.0599079]],[[83727.0,0.5459453],[83728.0,0.0597219],[83729.0,0.0597219],[83733.0,0.0929189],[83743.0,0.4886054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761526269,[[83726.0,0.20864311],[83725.0,0.059724],[83723.0,0.090725],[83720.0,0.0914272],[83719.0,1.57376]],[[83727.0,0.5459453],[83728.0,0.0597219],[83729.0,0.0597219],[83733.0,0.0929189],[83743.0,0.4886054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761526469,[[83726.0,0.23964311],[83725.0,0.059724],[83723.0,0.059725],[83720.0,0.0914272],[83719.0,1.57376]],[[83727.0,0.1851453],[83728.0,0.0597219],[83729.0,0.0597219],[83733.0,0.0929189],[83736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761526671,[[83726.0,0.23964311],[83725.0,0.059724],[83724.0,0.0638],[83723.0,0.059725],[83720.0,0.0597272]],[[83727.0,0.1851453],[83728.0,0.0597219],[83729.0,0.0597219],[83733.0,0.0929189],[83736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761526876,[[83726.0,0.23964311],[83725.0,0.059724],[83724.0,0.0638],[83723.0,0.059725],[83720.0,0.0597272]],[[83727.0,0.1851453],[83728.0,0.0597219],[83729.0,0.4205219],[83733.0,0.0929189],[83736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761527174,[[83726.0,0.20864311],[83724.0,0.0597243],[83723.0,0.059725],[83710.0,0.1278054],[83707.0,0.059882]],[[83727.0,0.1851453],[83728.0,0.0597219],[83729.0,0.4205219],[83733.0,0.0929189],[83736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761527473,[[83726.0,0.20864311],[83724.0,0.0597243],[83723.0,0.059725],[83721.0,0.0308],[83718.0,0.4238792]],[[83727.0,0.1851453],[83728.0,0.0597219],[83729.0,0.4205219],[83733.0,0.0929189],[83736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761527671,[[83726.0,0.20864311],[83724.0,0.119449],[83721.0,0.0308],[83718.0,0.4238792],[83647.0,1.67500957]],[[83727.0,0.1851453],[83728.0,0.0597219],[83729.0,0.4205219],[83733.0,0.0929189],[83736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761527868,[[83726.0,0.20864311],[83724.0,0.119449],[83721.0,0.0308],[83718.0,0.4238792],[83647.0,1.69292957]],[[83727.0,0.1841453],[83728.0,0.0597219],[83729.0,0.4205219],[83733.0,0.0929189],[83736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761528068,[[83726.0,0.08919641],[83724.0,0.0597243],[83721.0,0.0905267],[83718.0,0.4238792],[83699.0,0.1825701]],[[83727.0,0.1831453],[83728.0,0.0597219],[83729.0,0.4205219],[83733.0,0.0929189],[83736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761528369,[[83726.0,0.08919641],[83721.0,0.0905267],[83718.0,0.4238792],[83699.0,0.1825701],[72389.0,0.03200758]],[[83727.0,0.1831453],[83728.0,0.0597219],[83729.0,0.4205219],[83733.0,0.0929189],[83736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761528560,[[83726.0,0.08919641],[83724.0,0.0597244],[83721.0,0.0905267],[83718.0,0.4238792],[83699.0,0.1825701]],[[83727.0,0.1831453],[83728.0,0.0597219],[83729.0,0.4205219],[83733.0,0.0929189],[83736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761528967,[[83726.0,0.08919641],[83725.0,0.1194469],[83724.0,0.0597244],[83721.0,0.0905267],[83718.0,0.4238792]],[[83727.0,0.1831453],[83728.0,0.0597219],[83729.0,0.4205219],[83733.0,0.0929189],[83736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761529166,[[83726.0,0.08919641],[83721.0,0.0308],[83718.0,0.4238792],[83713.0,0.0597323],[83698.0,0.0597429]],[[83727.0,0.1831453],[83728.0,0.0597219],[83729.0,0.4205219],[83733.0,0.0929189],[83736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761529366,[[83726.0,0.08919641],[83721.0,0.1502529],[83719.0,1.633488],[83718.0,0.3609792],[83713.0,0.0597323]],[[83727.0,0.1831453],[83728.0,0.0597219],[83729.0,0.4205219],[83733.0,0.0929189],[83736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761529568,[[83726.0,0.08911641],[83721.0,0.0308],[83719.0,1.6334877],[83718.0,0.3609792],[83714.0,0.0635]],[[83727.0,0.1831453],[83728.0,0.0597219],[83729.0,0.4205219],[83733.0,0.0929189],[83736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761529765,[[83726.0,0.00907641],[83719.0,1.57376],[83718.0,0.0001792],[83716.0,0.000108],[83708.0,0.0001458]],[[83727.0,0.1831453],[83728.0,0.0597219],[83729.0,0.4205219],[83733.0,0.0929189],[83736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761529970,[[83718.0,0.0001792],[83716.0,0.000108],[83708.0,0.0001458],[83706.0,0.0312],[83697.0,0.0597436]],[[83719.0,0.1194567],[83720.0,0.0597276],[83723.0,0.0597259],[83727.0,0.3137],[83729.0,0.4205219]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761530271,[[83718.0,0.0001792],[83717.0,0.08008],[83709.0,0.1194705],[83707.0,0.0908368],[83706.0,0.0312]],[[83719.0,0.4802567],[83720.0,0.0597276],[83721.0,0.0597269],[83723.0,0.0597259],[83727.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761530476,[[83718.0,0.0002592],[83717.0,0.08008],[83709.0,0.1194705],[83707.0,0.0908368],[83706.0,0.0312]],[[83719.0,0.5758567],[83720.0,0.0597276],[83721.0,0.0597269],[83723.0,0.0597259],[83769.0,0.0678171]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761530663,[[83718.0,0.0002592],[83717.0,0.08008],[83710.0,0.0311],[83706.0,0.0312],[83701.0,0.4205411]],[[83719.0,0.5758567],[83720.0,0.0597276],[83721.0,0.0597269],[83723.0,0.0597259],[83769.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761530864,[[83718.0,0.0002592],[83717.0,0.08008],[83710.0,0.0311],[83707.0,0.1194731],[83706.0,0.0312]],[[83719.0,0.5758567],[83720.0,0.0597276],[83721.0,0.0597269],[83723.0,0.0597259],[83769.0,0.0678171]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761531071,[[83718.0,0.0002592],[83717.0,0.08008],[83710.0,0.0311],[83706.0,0.0312]],[[83719.0,0.5758567],[83720.0,0.0597276],[83721.0,0.0597269],[83723.0,0.0597259],[83769.0,0.0678171]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761531072,[[83718.0,0.0002592],[83717.0,0.08008],[83710.0,0.0311],[83708.0,0.1194719],[83706.0,0.0909374]],[[83719.0,0.5758567],[83720.0,0.0597276],[83721.0,0.0597269],[83723.0,0.0597259],[83769.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761531275,[[83718.0,0.0042592],[83717.0,0.08008],[83710.0,0.0311],[83708.0,0.1194719],[83706.0,0.0909374]],[[83719.0,0.5758567],[83720.0,0.0597276],[83721.0,0.0597269],[83723.0,0.0597259],[83769.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761531572,[[83718.0,0.0042592],[83717.0,0.08008],[83710.0,0.0311],[83708.0,0.1194719],[83706.0,0.0909374]],[[83719.0,0.5758567],[83720.0,0.0597276],[83721.0,0.0597269],[83723.0,0.0597259],[83769.0,0.0678171]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761531773,[[83718.0,0.0012592],[83717.0,0.08008],[83710.0,0.0311],[83708.0,0.1194719],[83706.0,0.0909374]],[[83719.0,0.5788567],[83720.0,0.0597276],[83721.0,0.0597269],[83723.0,0.0597259],[83769.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761531976,[[83718.0,0.0012592],[83717.0,0.08008],[83710.0,0.0311],[83708.0,0.1194719],[83706.0,0.0909374]],[[83719.0,0.5788567],[83720.0,0.0597276],[83721.0,0.0597269],[83723.0,0.0597259],[83769.0,0.0678171]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761532279,[[83718.0,0.0012592],[83717.0,0.08008],[83710.0,0.0311],[83709.0,0.119471],[83707.0,0.0597369]],[[83719.0,0.5788567],[83720.0,0.0597276],[83721.0,0.0597269],[83723.0,0.0597259],[83769.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761532470,[[83718.0,0.0012592],[83717.0,0.08008],[83710.0,0.0311],[83707.0,0.0302],[83706.0,0.0909372]],[[83719.0,0.5788567],[83720.0,0.0597276],[83721.0,0.0597269],[83723.0,0.0597259],[83741.0,0.08008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761532664,[[83718.0,0.0012592],[83717.0,0.08008],[83711.0,0.1194677],[83710.0,0.0311],[83709.0,0.0597349]],[[83719.0,0.5788567],[83720.0,0.0597276],[83721.0,0.0597269],[83723.0,0.0597259],[83741.0,0.08008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761532870,[[83718.0,0.0002592],[83717.0,0.08008],[83711.0,0.1496677],[83710.0,0.0311],[83709.0,0.0597349]],[[83719.0,0.5788567],[83720.0,0.0597276],[83721.0,0.0597269],[83723.0,0.0597259],[83741.0,0.08008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761533070,[[83718.0,0.0002592],[83717.0,0.08008],[83711.0,0.1496677],[83710.0,0.0311],[83709.0,0.0597349]],[[83719.0,0.2200567],[83720.0,0.0597276],[83721.0,0.0597269],[83723.0,0.0597259],[83729.0,0.0597219]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761533265,[[83718.0,0.0002592],[83717.0,0.0889914],[83711.0,0.1496677],[83710.0,0.0311],[83709.0,0.0597349]],[[83719.0,0.9416567],[83720.0,0.0597276],[83721.0,0.0597269],[83723.0,0.0597259],[83729.0,0.0597219]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761533875,[[83718.0,0.0002592],[83717.0,0.0889914],[83711.0,0.1496677],[83710.0,0.0311],[83709.0,0.0597349]],[[83719.0,0.9406567],[83720.0,0.0597276],[83721.0,0.0597269],[83723.0,0.0597259],[83729.0,0.0597219]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761534773,[[83718.0,0.0311592],[83717.0,0.0889914],[83711.0,0.1496677],[83709.0,0.0597349]],[[83719.0,0.9406567],[83720.0,0.0597276],[83721.0,0.0597269],[83723.0,0.0597259],[83729.0,0.0597219]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761534774,[[83718.0,0.0311592],[83717.0,0.0889914],[83711.0,0.1496677],[83709.0,0.0597349],[72706.0,0.01]],[[83719.0,0.9406567],[83720.0,0.0597276],[83721.0,0.0597269],[83723.0,0.0597259],[83729.0,0.0597219]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761535073,[[83718.0,0.0311592],[83717.0,0.0889914],[83715.0,0.059731],[83713.0,0.0597322],[83711.0,0.0302]],[[83719.0,0.8767567],[83720.0,0.0597276],[83721.0,0.0597269],[83723.0,0.0597259],[83729.0,0.0597219]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761535269,[[83718.0,0.2151173],[83717.0,0.0889914],[83716.0,0.0597299],[83713.0,0.0597322],[83710.0,0.3608]],[[83719.0,0.3648],[83727.0,0.0597232],[83728.0,0.0324],[83732.0,0.3608],[83735.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761535477,[[83718.0,0.2151173],[83717.0,0.1487211],[83716.0,0.0597299],[83713.0,0.0597322],[83712.0,0.3608]],[[83719.0,0.0036608],[83723.0,0.0597261],[83728.0,0.0907223],[83732.0,0.3608],[83734.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761535680,[[83718.0,0.2151173],[83717.0,0.1487211],[83716.0,0.0597299],[83713.0,0.0597322],[83712.0,0.3608]],[[83719.0,0.1231175],[83720.0,0.0597276],[83723.0,0.0597258],[83728.0,0.0907223],[83731.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761536377,[[83718.0,0.2151173],[83717.0,0.1487211],[83716.0,0.0597299],[83713.0,0.0597322],[83712.0,0.3608]],[[83719.0,0.1231175],[83723.0,0.0597258],[83728.0,0.0907223],[83731.0,0.0324],[87179.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761536677,[[83718.0,0.2151173],[83717.0,0.1487211],[83716.0,0.0597299],[83713.0,0.0597322],[83712.0,0.3608]],[[83719.0,0.1194567],[83722.0,0.0597266],[83725.0,0.0597245],[83728.0,0.0597223],[83745.0,0.00907625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761536870,[[83720.0,0.1791815],[83718.0,0.1553878],[83717.0,0.0889914],[83716.0,0.0597299],[83712.0,0.3608]],[[83721.0,0.119455],[83722.0,0.0597266],[83728.0,0.0597223],[83734.0,0.0314],[83745.0,0.07157625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761537181,[[83720.0,0.1791815],[83718.0,0.0913878],[83717.0,0.0889914],[83716.0,0.0597299],[83712.0,0.3608]],[[83721.0,0.119455],[83722.0,0.0597266],[83728.0,0.0597223],[83734.0,0.0314],[83736.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761537372,[[83720.0,0.1791815],[83718.0,0.0933878],[83717.0,0.0889914],[83716.0,0.0597299],[83712.0,0.3608]],[[83721.0,0.119455],[83722.0,0.0597266],[83728.0,0.0597223],[83731.0,0.0314],[83736.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761537568,[[83720.0,0.1791815],[83718.0,0.0943878],[83717.0,0.0889914],[83716.0,0.0597299],[83712.0,0.3608]],[[83721.0,0.119455],[83722.0,0.0597266],[83728.0,0.0597223],[83731.0,0.0314],[83736.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761537768,[[83720.0,0.1791815],[83718.0,0.0943878],[83717.0,0.0889914],[83716.0,0.0597299],[83712.0,0.3608]],[[83721.0,0.119455],[83722.0,0.0597266],[83724.0,0.0597251],[83727.0,0.0314],[83728.0,0.0597223]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761538775,[[83720.0,0.1791815],[83718.0,0.0943878],[83717.0,0.0889914],[83716.0,0.0597299],[83712.0,0.3608]],[[83721.0,0.119455],[83722.0,0.0597266],[83724.0,0.0597251],[83728.0,0.0597223],[83780.0,0.66440047]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761538981,[[83720.0,0.1791815],[83718.0,0.0943878],[83717.0,0.0889914],[83716.0,0.0597299],[83712.0,0.3608]],[[83721.0,0.119455],[83722.0,0.0597266],[83724.0,0.0597251],[83728.0,0.0597223],[83730.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761539179,[[83720.0,0.1801815],[83718.0,0.0933878],[83717.0,0.0889914],[83716.0,0.0597299],[83712.0,0.3608]],[[83721.0,0.119455],[83722.0,0.0597266],[83724.0,0.0597251],[83728.0,0.0597223],[83730.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761539872,[[83720.0,0.1821815],[83718.0,0.0913878],[83717.0,0.0889914],[83716.0,0.0597299],[83712.0,0.3608]],[[83721.0,0.119455],[83722.0,0.0597266],[83724.0,0.0597251],[83728.0,0.0597223],[83730.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761540068,[[83720.0,0.1821815],[83718.0,0.0913878],[83717.0,0.0889914],[83716.0,0.0597299],[83712.0,0.3608]],[[83721.0,0.119455],[83722.0,0.0597266],[83724.0,0.0597251],[83727.0,0.0328],[83728.0,0.0597223]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761540480,[[83720.0,0.1821815],[83718.0,0.0316592],[83717.0,0.0889914],[83716.0,0.0597299]],[[83721.0,0.119455],[83722.0,0.0597266],[83724.0,0.0597251],[83727.0,0.0328],[83728.0,0.0597223]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761540481,[[83720.0,0.1821815],[83718.0,0.0316592],[83717.0,0.0889914],[83716.0,0.0597299],[83711.0,0.0597337]],[[83721.0,0.119455],[83722.0,0.0597266],[83724.0,0.4205251],[83727.0,0.0328],[83728.0,0.0597223]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761540678,[[83720.0,0.1821815],[83718.0,0.0316592],[83717.0,0.1487208],[83711.0,0.0597337],[72210.0,9.881e-05]],[[83721.0,0.119455],[83722.0,0.0597266],[83724.0,0.4205251],[83727.0,0.0328],[83728.0,0.0597223]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761540977,[[83720.0,0.1821815],[83718.0,0.0316592],[83717.0,0.1487208],[83713.0,0.0597322],[72210.0,9.881e-05]],[[83721.0,0.119455],[83722.0,0.0597266],[83724.0,0.4205251],[83727.0,0.0328],[83728.0,0.0597223]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761541170,[[83720.0,0.1821815],[83718.0,0.0316592],[83717.0,0.1398094],[83713.0,0.0597322],[83693.0,0.3608]],[[83721.0,0.119455],[83722.0,0.0597266],[83724.0,0.4205251],[83727.0,0.0328],[83728.0,0.0597223]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761541370,[[83720.0,0.1821815],[83718.0,0.0316592],[83717.0,0.1398094],[83713.0,0.0597322],[83710.0,0.3608]],[[83721.0,0.119455],[83722.0,0.0597266],[83724.0,0.4205251],[83727.0,0.0328],[83728.0,0.0597223]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761541572,[[83720.0,0.0627276],[83718.0,0.091388],[83717.0,0.1398094],[83710.0,0.4205342],[83700.0,0.0597417]],[[83721.0,0.119455],[83722.0,0.0597266],[83724.0,0.4205251],[83727.0,0.0328],[83728.0,0.0597223]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761541772,[[83720.0,0.003],[83718.0,0.1511165],[83717.0,0.08008],[83714.0,0.0597315],[83710.0,0.0597342]],[[83721.0,0.119455],[83722.0,0.0597266],[83724.0,0.4205251],[83727.0,0.0328],[83728.0,0.0597223]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761541979,[[83720.0,0.1224553],[83719.0,0.0597283],[83718.0,0.0316592],[83717.0,0.1398096],[83710.0,0.0597342]],[[83721.0,0.119455],[83722.0,0.0597266],[83723.0,0.0328],[83724.0,0.4205251],[83727.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761542177,[[83720.0,0.1224553],[83718.0,0.0315792],[83717.0,0.1398096],[83710.0,0.1875396],[83703.0,0.3608]],[[83721.0,0.152755],[83722.0,0.0597266],[83724.0,0.4205251],[83727.0,0.0311],[83740.0,0.1278054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761542378,[[83720.0,0.1224553],[83719.0,0.0597283],[83718.0,0.0315792],[83717.0,0.1398096],[83712.0,0.0597329]],[[83721.0,0.152755],[83722.0,0.0597266],[83724.0,0.4205251],[83727.0,0.0311],[83740.0,0.1278054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761542974,[[83720.0,0.1225353],[83719.0,0.0597283],[83718.0,0.0315792],[83717.0,0.1398096],[83712.0,0.0598409]],[[83721.0,0.152755],[83722.0,0.0597266],[83724.0,0.4205251],[83727.0,0.0311],[83740.0,0.1278054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761544382,[[83720.0,0.1225353],[83719.0,0.0597283],[83718.0,0.0315792],[83717.0,0.1398096],[83714.0,0.0597316]],[[83721.0,0.152755],[83722.0,0.0597266],[83724.0,0.4205251],[83727.0,0.0311],[83775.0,0.5968866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761544587,[[83720.0,0.1225353],[83719.0,0.0597283],[83718.0,0.0315792],[83717.0,0.1398096],[83714.0,0.0597316]],[[83721.0,0.119455],[83722.0,0.0597266],[83724.0,0.4205251],[83726.0,0.0333],[83727.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761547890,[[83720.0,0.1225353],[83719.0,0.0597283],[83718.0,0.0315792],[83717.0,0.1398096],[83714.0,0.0597316]],[[83721.0,0.119455],[83722.0,0.0597266],[83723.0,0.0301],[83724.0,0.4205251],[83727.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761549188,[[83720.0,0.1225353],[83719.0,0.0597283],[83718.0,0.0315792],[83717.0,0.1398096],[83714.0,0.0597316]],[[83721.0,0.119455],[83722.0,0.0597266],[83723.0,0.0301],[83724.0,0.0597251],[83727.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761549379,[[83720.0,0.1225353],[83719.0,0.0597283],[83718.0,0.0315792],[83717.0,0.1398096],[83714.0,0.0597316]],[[83721.0,0.119455],[83722.0,0.0597266],[83723.0,0.0301],[83724.0,0.0597251],[83726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761550889,[[83720.0,0.1542353],[83719.0,0.0597283],[83718.0,0.0315792],[83717.0,0.1398096],[83714.0,0.0597316]],[[83721.0,0.119455],[83722.0,0.0597266],[83723.0,0.0301],[83724.0,0.0597251],[83726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761551188,[[83720.0,0.1542353],[83719.0,0.0597283],[83718.0,0.0315792],[83717.0,0.1398096],[83714.0,0.0597316]],[[83721.0,0.119455],[83722.0,0.0597266],[83724.0,0.0597251],[83726.0,0.3608],[87088.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761551384,[[83720.0,0.2343153],[83719.0,0.0597283],[83718.0,0.0315792],[83717.0,0.0597296],[83714.0,0.0597316]],[[83721.0,0.119455],[83722.0,0.0597266],[83724.0,0.0597251],[83726.0,0.3909],[84588.0,0.00437678]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761551685,[[83720.0,0.2343153],[83719.0,0.0597283],[83718.0,0.0315792],[83717.0,0.0597296],[83714.0,0.0597316]],[[83721.0,0.119455],[83722.0,0.0597266],[83724.0,0.0597251],[83726.0,0.3909],[83780.0,0.06755622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761551880,[[83720.0,0.2343153],[83719.0,0.0597283],[83718.0,0.0315792],[83717.0,0.0597296],[83714.0,0.0597316]],[[83721.0,0.119455],[83722.0,0.0597266],[83724.0,0.0597251],[83726.0,0.3909],[87088.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761552074,[[83720.0,0.2343153],[83719.0,0.0597283],[83718.0,0.0315792],[83717.0,0.0597296],[83714.0,0.0597316]],[[83721.0,0.119455],[83722.0,0.0597266],[83724.0,0.0597251],[83726.0,0.0301],[83780.0,0.06755622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761552274,[[83720.0,0.2343153],[83719.0,0.0597283],[83718.0,0.0315792],[83717.0,0.0597296],[83714.0,0.0597316]],[[83721.0,0.119455],[83722.0,0.0597266],[83724.0,0.0597251],[83726.0,0.3909],[83736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761552673,[[83720.0,0.2670153],[83719.0,0.0597283],[83718.0,0.0315792],[83717.0,0.0597296],[83714.0,0.0597316]],[[83721.0,0.119455],[83722.0,0.0597266],[83724.0,0.0597251],[83726.0,0.3909],[83736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761552875,[[83720.0,0.2670153],[83719.0,0.0597283],[83718.0,0.0315792],[83717.0,0.0597296],[83714.0,0.0597316]],[[83721.0,0.119455],[83722.0,0.0597266],[83723.0,0.0301],[83724.0,0.0597251],[83726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761553480,[[83720.0,0.2670153],[83719.0,0.0597283],[83718.0,0.0315792],[83717.0,0.0597296],[83714.0,0.0597316]],[[83721.0,0.119455],[83722.0,0.0597266],[83724.0,0.0597251],[83726.0,0.3608],[83780.0,0.06755622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761553686,[[83720.0,0.2670153],[83719.0,0.0597283],[83718.0,0.0315792],[83717.0,0.0597296],[83714.0,0.0597316]],[[83721.0,0.119455],[83722.0,0.0597266],[83724.0,0.0597251],[83726.0,0.3909],[87100.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761553882,[[83720.0,0.2670153],[83719.0,0.0597283],[83718.0,0.0315792],[83717.0,0.0597296],[83714.0,0.0597316]],[[83721.0,0.119455],[83722.0,0.0597266],[83724.0,0.0597251],[83726.0,0.3909],[83780.0,0.06755622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761554286,[[83720.0,0.2670153],[83719.0,0.0597283],[83718.0,0.0315792],[83717.0,0.0597296],[83714.0,0.0597316]],[[83721.0,0.119455],[83722.0,0.0597266],[83724.0,0.0597251],[83726.0,0.3909],[83764.0,0.27271971]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761554490,[[83720.0,0.2670153],[83719.0,0.0597283],[83718.0,0.0315792],[83717.0,0.0597296],[83714.0,0.0597316]],[[83721.0,0.119455],[83722.0,0.0597266],[83724.0,0.0597251],[83726.0,0.3608],[83732.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761554680,[[83725.0,0.1194481],[83724.0,0.0597247],[83722.0,0.0597261],[83720.0,0.2072871],[83718.0,0.0315792]],[[83726.0,0.3608],[83730.0,0.0597211],[83733.0,0.0597187],[83738.0,0.0597153],[83741.0,0.059713]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761554882,[[83734.0,0.1194353],[83733.0,0.0597183],[83731.0,0.0597197],[83720.0,0.50836],[83718.0,0.0315792]],[[83738.0,0.0597151],[83743.0,0.3608],[83744.0,0.0312],[83746.0,0.0597095],[83751.0,0.0915058]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761555191,[[83734.0,0.1995153],[83733.0,0.0597183],[83731.0,0.0597197],[83730.0,0.0597204],[83728.0,0.3608]],[[83736.0,0.1194326],[83738.0,0.0597151],[83741.0,0.0597133],[83743.0,0.3608],[83744.0,0.0927109]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761555391,[[83734.0,0.2313153],[83733.0,0.0597183],[83731.0,0.0597197],[83730.0,0.0597204],[83728.0,0.3608]],[[83735.0,0.1196131],[83738.0,0.0597151],[83743.0,0.3608],[83744.0,0.0927109],[87214.0,3.0456411]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761555691,[[83734.0,0.2961153],[83733.0,0.0597183],[83731.0,0.0597197],[83730.0,0.0597204],[83728.0,0.3608]],[[83735.0,0.1196131],[83736.0,0.0597162],[83738.0,0.0597151],[83743.0,0.3608],[83744.0,0.0927109]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761555994,[[83734.0,0.2961153],[83733.0,0.0597183],[83731.0,0.07154013],[83730.0,0.0597204],[83728.0,0.3608]],[[83735.0,0.1196131],[83736.0,0.0597162],[83738.0,0.0597151],[83743.0,0.3608],[83744.0,0.0927109]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761556194,[[83734.0,0.2961153],[83733.0,0.0597183],[83731.0,0.0597197],[83730.0,0.0597204],[83728.0,0.3608]],[[83735.0,0.1196131],[83736.0,0.0597162],[83738.0,0.0597151],[83742.0,0.0597121],[83743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761556686,[[83734.0,0.2961153],[83733.0,0.0597183],[83731.0,0.0597197],[83730.0,0.0597204],[83728.0,0.3608]],[[83735.0,0.1216131],[83736.0,0.0597162],[83738.0,0.0597151],[83742.0,0.0597121],[83743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761556890,[[83734.0,0.2961153],[83733.0,0.0597183],[83731.0,0.0597197],[83730.0,0.0597204],[83728.0,0.3608]],[[83735.0,0.1236131],[83736.0,0.0597162],[83738.0,0.0597151],[83742.0,0.0597121],[83743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761557788,[[83734.0,0.2961153],[83733.0,0.0597183],[83731.0,0.0597197],[83730.0,0.0597204],[83728.0,0.3608]],[[83735.0,0.1216131],[83736.0,0.0597162],[83738.0,0.0597151],[83742.0,0.0597121],[83743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761558290,[[83734.0,0.2961153],[83733.0,0.0597183],[83731.0,0.0597197],[83730.0,0.0597204],[83728.0,0.3608]],[[83735.0,0.1196131],[83736.0,0.0597162],[83738.0,0.0597151],[83742.0,0.0597121],[83743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761559986,[[83734.0,0.2961153],[83733.0,0.0597183],[83731.0,0.0597197],[83730.0,0.0597204],[83728.0,0.3608]],[[83735.0,0.0001792],[83736.0,0.1194325],[83738.0,0.0597151],[83741.0,0.0597132],[83742.0,0.0597121]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761560186,[[83734.0,0.2961153],[83733.0,0.0597183],[83731.0,0.0597197],[83730.0,0.0597204],[83728.0,0.3608]],[[83735.0,0.1196131],[83738.0,0.0597151],[83742.0,0.0597121],[83749.0,0.01223942],[84638.0,0.01261745]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761560401,[[83734.0,0.2961153],[83733.0,0.0597183],[83731.0,0.0597197],[83730.0,0.0597204],[83728.0,0.3608]],[[83735.0,0.1196131],[83738.0,0.0597151],[83742.0,0.0597121],[84638.0,0.01261745]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761560402,[[83734.0,0.2961153],[83733.0,0.0597183],[83731.0,0.0597197],[83730.0,0.0597204],[83728.0,0.3608]],[[83735.0,0.0001792],[83738.0,0.0597153],[83742.0,0.0597121],[83751.0,0.0597058],[83771.0,1.57363873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761560693,[[83734.0,0.2961153],[83733.0,0.0597183],[83731.0,0.0597197],[83730.0,0.0597204],[83728.0,0.3608]],[[83735.0,0.0001792],[83740.0,0.1194279],[83745.0,0.0597102],[83748.0,0.0314],[83750.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761560886,[[83734.0,0.2961153],[83733.0,0.0597183],[83731.0,0.0597197],[83730.0,0.0597204],[83728.0,0.3608]],[[83735.0,0.0001792],[83738.0,0.1194307],[83740.0,0.0597138],[83745.0,0.0597102],[83748.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761561191,[[83734.0,0.2961153],[83733.0,0.0597183],[83731.0,0.0597197],[83730.0,0.0597204],[83728.0,0.3608]],[[83735.0,0.0001792],[83737.0,0.1194312],[83739.0,0.0597143],[83741.0,0.0597132],[83745.0,0.0597102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761561379,[[83734.0,0.2961153],[83733.0,0.0597183],[83731.0,0.0597197],[83730.0,0.0597204],[83728.0,0.3608]],[[83735.0,0.0001792],[83737.0,0.1194312],[83739.0,0.0597143],[83741.0,0.0597132],[83744.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761561579,[[83734.0,0.2961153],[83733.0,0.0597183],[83731.0,0.0597197],[83730.0,0.0597204],[83728.0,0.3608]],[[83735.0,0.0001792],[83740.0,0.1194268],[83741.0,0.0597132],[83744.0,0.0314],[83750.0,0.10254285]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761561795,[[83704.0,0.00896596],[83700.0,0.3031683],[83674.0,0.4155],[83665.0,0.5976638],[83659.0,1.0237034]],[[83728.0,0.1194439],[83730.0,0.0597205],[83732.0,0.0597196],[83735.0,0.0001792],[83744.0,0.1278054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761561996,[[83720.0,8e-05],[83714.0,0.3608],[83710.0,0.1278054],[83704.0,0.00896596],[83703.0,0.3608]],[[83723.0,0.0597255],[83729.0,0.3608],[83733.0,0.0597183],[83734.0,0.0309],[83735.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761562192,[[83721.0,0.09578118],[83715.0,0.1525615],[83714.0,0.3608],[83713.0,0.092832],[83712.0,0.0597332]],[[83722.0,0.0899262],[83723.0,0.0597255],[83725.0,0.0597245],[83727.0,0.0597227],[83729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761562384,[[83721.0,0.09578118],[83715.0,0.0331],[83714.0,0.4802629],[83713.0,0.0331],[83712.0,0.0597332]],[[83722.0,0.0899262],[83723.0,0.0597255],[83725.0,0.0597245],[83727.0,0.0597227],[83729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761562584,[[83721.0,0.09578118],[83720.0,8e-05],[83715.0,0.0331],[83714.0,0.4802626],[83713.0,0.0331]],[[83722.0,0.0899262],[83723.0,0.0597255],[83725.0,0.0597245],[83727.0,0.0597227],[83729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761562784,[[83721.0,0.09578118],[83715.0,0.0331],[83714.0,0.3608],[83713.0,0.0331],[83710.0,0.1875399]],[[83722.0,0.0899262],[83723.0,0.0597255],[83725.0,0.0597245],[83727.0,0.0597227],[83729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761563085,[[83721.0,0.09586118],[83715.0,0.0331],[83714.0,0.360908],[83713.0,0.0331],[83710.0,0.1278054]],[[83722.0,0.0899262],[83723.0,0.0597255],[83725.0,0.0597245],[83727.0,0.0597227],[83729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761563396,[[83721.0,0.08012],[83719.0,0.032],[83715.0,0.0331],[83714.0,0.4803712],[83713.0,0.0928326]],[[83722.0,0.1213262],[83723.0,0.0597255],[83725.0,0.0597245],[83727.0,0.0597227],[83729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761563901,[[83721.0,0.08012],[83719.0,0.032],[83715.0,0.0331],[83714.0,0.360908],[83713.0,0.0928326]],[[83722.0,0.1213262],[83723.0,0.0597255],[83725.0,0.0597245],[83727.0,0.0597227],[83729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761564090,[[83721.0,0.08012],[83719.0,0.0651],[83714.0,0.360908],[83713.0,0.0928326],[72510.0,9.766e-05]],[[83722.0,0.1233262],[83723.0,0.0597255],[83725.0,0.0597245],[83727.0,0.0597227],[83729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761564287,[[83721.0,0.08012],[83719.0,0.0651],[83716.0,0.05973],[83714.0,0.360908],[83713.0,0.0928326]],[[83722.0,0.1233262],[83723.0,0.0597255],[83725.0,0.0597245],[83727.0,0.0597227],[83729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761564488,[[83721.0,0.08212],[83719.0,0.0651],[83717.0,0.1194584],[83716.0,0.05973],[83714.0,0.360908]],[[83722.0,0.1233262],[83723.0,0.0597255],[83725.0,0.0597245],[83727.0,0.0597227],[83729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761564686,[[83721.0,0.08212],[83719.0,0.0651],[83717.0,0.1194584],[83716.0,0.05973],[83714.0,0.360908]],[[83722.0,0.1223262],[83723.0,0.0597255],[83725.0,0.0597245],[83727.0,0.0597227],[83729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761565386,[[83721.0,0.08012],[83719.0,0.0651],[83717.0,0.1194584],[83716.0,0.05973],[83714.0,0.360908]],[[83722.0,0.1233262],[83723.0,0.0597255],[83725.0,0.0597245],[83727.0,0.0597227],[83729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761565891,[[83721.0,0.08012],[83719.0,0.0651],[83715.0,0.1194618],[83714.0,0.4206399],[83713.0,0.0331]],[[83722.0,0.1233262],[83723.0,0.0597255],[83725.0,0.0597245],[83727.0,0.0597227],[83729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761566090,[[83721.0,0.08012],[83719.0,0.0651],[83716.0,0.1194608],[83714.0,0.0598399],[83713.0,0.0331]],[[83722.0,0.1233262],[83723.0,0.0597255],[83725.0,0.0597245],[83727.0,0.0597227],[83729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761566298,[[83721.0,0.08012],[83719.0,0.0651],[83714.0,0.0598399],[83713.0,0.0331],[72706.0,0.01]],[[83722.0,0.1233262],[83723.0,0.0597255],[83724.0,0.0303],[83725.0,0.0597245],[83727.0,0.0597227]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761566589,[[83721.0,0.08012],[83719.0,0.0651],[83717.0,0.1194591],[83715.0,0.0597308],[83714.0,0.0598399]],[[83722.0,0.1233262],[83723.0,0.0597255],[83724.0,0.0303],[83725.0,0.0597245],[83727.0,0.0597227]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761566991,[[83721.0,0.08012],[83719.0,0.0651],[83717.0,0.1194591],[83714.0,0.0598399],[72706.0,0.01]],[[83722.0,0.1233262],[83723.0,0.0597255],[83724.0,0.0303],[83725.0,0.0597245],[83727.0,0.0597227]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761567189,[[83708.0,0.0001458],[83707.0,0.1825701],[83704.0,0.00019683],[83689.0,0.08004],[83687.0,0.4846415]],[[83709.0,0.119471],[83710.0,0.0597348],[83712.0,0.0597337],[83715.0,0.0597317],[83720.0,0.0597277]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761567391,[[83704.0,0.00019683],[83697.0,0.0316],[83690.0,0.2441701],[83689.0,0.08004],[83684.0,0.2434268]],[[83706.0,0.1194753],[83707.0,0.0597369],[83709.0,0.4205359],[83712.0,0.0597337],[83715.0,0.0597317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761567589,[[83697.0,0.0316],[83690.0,0.2441701],[83689.0,0.08004],[83684.0,0.3629332],[83682.0,0.0597547]],[[83698.0,0.1194867],[83699.0,0.0597426],[83701.0,0.0597416],[83703.0,0.0597402],[83706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761567894,[[83691.0,0.000108],[83690.0,0.1825701],[83689.0,0.08004],[83684.0,0.2434268],[83682.0,0.0001458]],[[83692.0,0.1194952],[83693.0,0.0597475],[83694.0,0.0597464],[83697.0,0.0597444],[83698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761568083,[[83690.0,0.1825701],[83689.0,0.08004],[83685.0,0.0312],[83684.0,0.2434268],[83683.0,0.0001792]],[[83691.0,0.1194967],[83693.0,0.0597475],[83694.0,0.0597464],[83697.0,0.4813444],[83698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761568287,[[83690.0,0.1825701],[83689.0,0.08004],[83685.0,0.0312],[83684.0,0.2434268],[83683.0,0.0001792]],[[83691.0,0.1497967],[83693.0,0.0597475],[83694.0,0.0597464],[83697.0,0.4510444],[83698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761568483,[[83690.0,0.1825701],[83689.0,0.08004],[83685.0,0.0312],[83684.0,0.2434268],[83683.0,0.0001792]],[[83691.0,0.1497967],[83692.0,0.0305],[83693.0,0.0597475],[83694.0,0.0597464],[83697.0,0.4205444]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761568986,[[83690.0,0.2626101],[83684.0,0.2434268],[83683.0,0.0001792],[83677.0,0.30607605],[83670.0,0.49340815]],[[83691.0,0.1497967],[83692.0,0.0305],[83693.0,0.0597475],[83694.0,0.0597464],[83697.0,0.4205444]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761569192,[[83690.0,0.2626101],[83684.0,0.2434268],[83683.0,0.0001792],[83680.0,0.0312],[83679.0,0.00513865]],[[83691.0,0.1497967],[83692.0,0.0305],[83693.0,0.0597475],[83694.0,0.0597464],[83697.0,0.4205444]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761569193,[[83690.0,0.2626101],[83684.0,0.2434268],[83683.0,0.0001792],[83680.0,0.0312],[83679.0,0.00513865]],[[83691.0,0.1497967],[83692.0,0.0613],[83693.0,0.0597475],[83694.0,0.0597464],[83697.0,0.4205444]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761569399,[[83690.0,0.2626901],[83684.0,0.2434268],[83683.0,0.00921139],[83681.0,0.030508],[83680.0,0.0312]],[[83691.0,0.1497967],[83692.0,0.0613],[83693.0,0.0597475],[83694.0,0.0597464],[83697.0,0.4205444]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761569693,[[83690.0,0.2636901],[83684.0,0.2434268],[83683.0,0.00921139],[83681.0,0.030508],[83680.0,0.0312]],[[83691.0,0.1802967],[83692.0,0.0308],[83693.0,0.0597475],[83694.0,0.0597464],[83697.0,0.4205444]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761569897,[[83690.0,0.2636901],[83684.0,0.2746268],[83683.0,0.00921139],[83681.0,0.030508],[72110.0,9.92e-05]],[[83691.0,0.1802967],[83692.0,0.0308],[83693.0,0.0597475],[83694.0,0.0597464],[83697.0,0.4205444]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761570090,[[83690.0,0.2636901],[83684.0,0.2746268],[83683.0,0.00921139],[83681.0,0.030508],[83185.0,0.00516917]],[[83691.0,0.1802967],[83692.0,0.0308],[83693.0,0.0597475],[83694.0,0.0597464],[83697.0,0.4205444]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761570291,[[83690.0,0.2636901],[83684.0,0.2746268],[83683.0,0.00921139],[83681.0,0.030508],[83675.0,0.00019683]],[[83691.0,0.1802967],[83692.0,0.0308],[83693.0,0.0597475],[83694.0,0.0597464],[83697.0,0.4205444]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761570685,[[83690.0,0.08112],[83684.0,0.0312],[83683.0,0.00921139],[83681.0,0.030508],[83677.0,0.00193835]],[[83691.0,0.1802967],[83692.0,0.0308],[83693.0,0.0597475],[83694.0,0.0597464],[83697.0,0.4205444]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761571086,[[83690.0,0.08112],[83684.0,0.0633],[83683.0,0.00921139],[83681.0,0.030508],[83677.0,0.00193835]],[[83691.0,0.1802967],[83692.0,0.0308],[83693.0,0.0597475],[83694.0,0.0597464],[83697.0,0.4205444]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761571800,[[83690.0,0.08312],[83684.0,0.0633],[83683.0,0.00921139],[83681.0,0.030508],[83677.0,0.00193835]],[[83691.0,0.1802967],[83692.0,0.0308],[83693.0,0.0597475],[83694.0,0.0597464],[83697.0,0.4205444]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761572099,[[83683.0,0.00921139],[83681.0,0.030508],[83677.0,0.00193835],[83668.0,0.42083032],[83658.0,1.6332517]],[[83684.0,0.1195067],[83686.0,0.0597525],[83687.0,0.0597514],[83690.0,0.0597494],[83691.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761572402,[[83683.0,0.08925139],[83681.0,0.030508],[83680.0,0.0639],[83677.0,0.00193835],[83670.0,0.11998805]],[[83684.0,0.4803067],[83686.0,0.0597525],[83687.0,0.0597514],[83690.0,0.0597494],[83691.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761572600,[[83683.0,0.08925139],[83681.0,0.030508],[83680.0,0.0639],[83677.0,0.00193835],[83670.0,0.11998805]],[[83684.0,0.4803067],[83685.0,0.0608],[83686.0,0.0597525],[83687.0,0.0597514],[83690.0,0.0597494]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761572792,[[83683.0,0.08925139],[83681.0,0.0304],[83680.0,0.0639],[83677.0,0.00179255],[83670.0,0.1195255]],[[83684.0,0.4803067],[83685.0,0.0608],[83686.0,0.0597525],[83687.0,0.0597514],[83690.0,0.0597494]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761572992,[[83683.0,0.08933139],[83681.0,0.0304],[83680.0,0.0639],[83677.0,0.00179255],[83670.0,0.000108]],[[83684.0,0.5411067],[83686.0,0.0597525],[83687.0,0.0597514],[83690.0,0.0597494],[87111.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761573388,[[83683.0,0.08933139],[83681.0,0.0304],[83680.0,0.0639],[83677.0,0.00179255],[83670.0,0.1196342]],[[83684.0,0.5411067],[83686.0,0.0597525],[83687.0,0.0597514],[83690.0,0.0597494],[87111.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761573588,[[83683.0,0.08933139],[83681.0,0.0304],[83680.0,0.0639],[83677.0,0.00179255],[83672.0,0.1195229]],[[83684.0,0.5411067],[83686.0,0.0597525],[83687.0,0.0597514],[83690.0,0.0597494],[83714.0,0.4124]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761573793,[[83683.0,0.09333139],[83681.0,0.0304],[83680.0,0.0639],[83677.0,0.00179255],[83672.0,0.1195229]],[[83684.0,0.5411067],[83686.0,0.0597525],[83687.0,0.0597514],[83690.0,0.0597494],[83700.0,0.1279846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761574294,[[83683.0,0.09533139],[83681.0,0.0304],[83680.0,0.0639],[83677.0,0.00179255],[83672.0,0.1195229]],[[83684.0,0.5411067],[83686.0,0.0597525],[83687.0,0.0597514],[83690.0,0.0597494],[83700.0,0.1279846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761575697,[[83683.0,0.0862992],[83681.0,0.0304],[83680.0,0.0639],[83677.0,0.00179255],[83672.0,0.1195229]],[[83684.0,0.5411067],[83686.0,0.0597525],[83687.0,0.0597514],[83690.0,0.0597494],[83700.0,0.1279846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761576305,[[83683.0,0.0862992],[83681.0,0.0304],[83680.0,0.0639],[83677.0,0.00179255],[83671.0,0.0597625]],[[83684.0,0.5411067],[83686.0,0.0597525],[83687.0,0.0597514],[83690.0,0.0597494],[83700.0,0.1279846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761576500,[[83683.0,0.0862992],[83681.0,0.0304],[83680.0,0.0639],[83677.0,0.00179255],[83674.0,0.1195206]],[[83684.0,0.5411067],[83686.0,0.0597525],[83687.0,0.0597514],[83690.0,0.0597494],[83700.0,0.1279846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761577192,[[83683.0,0.0862992],[83681.0,0.0304],[83680.0,0.0639],[83677.0,0.00179255],[83674.0,0.1195206]],[[83684.0,0.5107067],[83686.0,0.0597525],[83687.0,0.0597514],[83690.0,0.0597494],[83700.0,0.1279846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761577395,[[83683.0,0.0862992],[83681.0,0.0304],[83680.0,0.0639],[83677.0,0.00179255],[83674.0,0.1195206]],[[83684.0,0.5107067],[83686.0,0.0597525],[83687.0,0.0597514],[83689.0,0.033],[83690.0,0.0597494]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761579692,[[83683.0,0.0862992],[83682.0,0.00879397],[83681.0,0.0304],[83680.0,0.0639],[83677.0,0.00179255]],[[83684.0,0.5107067],[83686.0,0.1195051],[83689.0,0.033],[83690.0,0.0597494],[87111.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761580096,[[83683.0,0.0704592],[83682.0,0.00879397],[83681.0,0.0304],[83677.0,0.00179255],[83669.0,0.0597636]],[[83684.0,0.5107067],[83686.0,0.1195051],[83689.0,0.033],[83690.0,0.0597494],[83761.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761580299,[[83683.0,0.0704592],[83682.0,0.00879397],[83681.0,0.0304],[83677.0,0.00179255],[83669.0,0.0597636]],[[83684.0,0.5107067],[83686.0,0.1195051],[83689.0,0.033],[83690.0,0.0597494],[83737.0,0.06758043]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761580498,[[83683.0,0.0704592],[83682.0,0.00879397],[83681.0,0.0304],[83677.0,0.00179255],[83675.0,0.1195195]],[[83684.0,0.5107067],[83686.0,0.1195051],[83689.0,0.033],[83690.0,0.0597494],[87214.0,3.0456411]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761580802,[[83683.0,0.0704592],[83682.0,0.00879397],[83681.0,0.0304],[83677.0,0.00179255],[83674.0,0.1195202]],[[83684.0,0.5107067],[83685.0,0.0304],[83686.0,0.1195051],[83690.0,0.0597494],[87214.0,3.0456411]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761581103,[[83683.0,0.0704592],[83682.0,0.00879397],[83681.0,0.0304],[83677.0,0.00179255],[83674.0,0.1195202]],[[83684.0,0.5107067],[83685.0,0.0901526],[83686.0,0.0597525],[83690.0,0.0597494],[84712.0,0.00437678]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761581492,[[83683.0,0.0704592],[83682.0,0.00879397],[83681.0,0.0304],[83677.0,0.00179255],[83674.0,0.11952]],[[83684.0,0.5107067],[83685.0,0.0901526],[83686.0,0.0597525],[83690.0,0.0597494],[83691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761581693,[[83683.0,0.0704592],[83682.0,0.00879397],[83681.0,0.0304],[83677.0,0.00179255],[72210.0,9.881e-05]],[[83684.0,0.5107067],[83685.0,0.0901526],[83686.0,0.0597525],[83690.0,0.0597494],[83691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761581894,[[83683.0,0.0704592],[83682.0,0.00879397],[83681.0,0.0304],[83680.0,0.4205557],[83674.0,0.1278054]],[[83691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761581895,[[83683.0,0.0704592],[83682.0,0.00879397],[83681.0,0.0304],[83680.0,0.4205557],[83674.0,0.1278054]],[[83691.0,0.3608],[83700.0,0.0001792],[83703.0,0.4205402],[83738.0,0.5971534],[87288.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761582095,[[83685.0,0.0597515],[83683.0,0.0704592],[83682.0,0.00879397],[83681.0,0.0901549],[83680.0,0.3608]],[[83686.0,0.2390119],[83693.0,0.0597473],[83695.0,0.3608],[83699.0,0.0332],[83700.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761582295,[[83685.0,0.0597515],[83683.0,0.1302126],[83682.0,0.00879397],[83681.0,0.0901549],[83680.0,0.3608]],[[83686.0,0.2390119],[83693.0,0.0597473],[83695.0,0.3608],[83699.0,0.0332],[83700.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761582494,[[83683.0,0.189966],[83682.0,0.06854867],[83681.0,0.0901549],[83680.0,0.3608],[83640.0,0.1278054]],[[83684.0,0.1195067],[83686.0,0.0597526],[83689.0,0.0597501],[83693.0,0.0597473],[83695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761582695,[[83684.0,0.1195067],[83683.0,0.3802132],[83682.0,0.06854867],[83681.0,0.0304],[83680.0,0.3608]],[[83685.0,0.0597526],[83690.0,0.0597492],[83693.0,0.0597473],[83695.0,0.3608],[83732.0,0.4124]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761582892,[[83684.0,0.1814067],[83683.0,0.0660132],[83682.0,0.06854867],[83681.0,0.0304],[83680.0,0.3608]],[[83685.0,0.0597526],[83693.0,0.0597473],[83695.0,0.3608],[83732.0,0.4124]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761582893,[[83684.0,0.1814067],[83683.0,0.0660132],[83682.0,0.06854867],[83681.0,0.0304],[83680.0,0.3608]],[[83685.0,0.0597526],[83686.0,0.0597519],[83689.0,0.0597502],[83693.0,0.0597473],[83695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761583093,[[83684.0,0.4314067],[83683.0,0.0660132],[83682.0,0.06854867],[83681.0,0.0304],[83659.0,0.36106572]],[[83685.0,0.0597526],[83686.0,0.0597519],[83689.0,0.0597502],[83693.0,0.0597473],[83695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761583301,[[83684.0,0.0619],[83683.0,0.0620132],[83682.0,0.06854867],[83681.0,0.0304],[83659.0,0.36106572]],[[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.4205509],[83691.0,0.0597488],[83695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761583600,[[83684.0,0.0619],[83683.0,0.0619332],[83682.0,0.06854867],[83681.0,0.0304],[83659.0,0.36106572]],[[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.4205509],[83691.0,0.0597488],[83692.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761583803,[[83684.0,0.1814867],[83683.0,0.0609332],[83682.0,0.06854867],[83681.0,0.0304],[83680.0,0.000108]],[[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.4205509],[83691.0,0.0597488],[83692.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761584103,[[83684.0,0.1854867],[83683.0,0.0609332],[83682.0,0.06854867],[83681.0,0.0304],[83680.0,0.000108]],[[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.4205509],[83691.0,0.0597488],[83692.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761584702,[[83684.0,0.1874867],[83683.0,0.0599332],[83682.0,0.06854867],[83681.0,0.0304],[83680.0,0.000108]],[[83685.0,0.0597526],[83686.0,0.0597519],[83688.0,0.4205509],[83691.0,0.0597488],[83692.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761585199,[[83684.0,0.06798],[83683.0,0.0001792],[83682.0,0.00879397],[83681.0,0.0304],[83680.0,0.000108]],[[83688.0,0.3608],[83692.0,0.0332],[83700.0,0.0001792],[83900.0,0.10741118],[83968.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761585399,[[83684.0,0.06798],[83683.0,0.0001792],[83682.0,0.00879397],[83681.0,0.0304],[83680.0,0.000108]],[[83688.0,0.3608],[83692.0,0.0332],[83700.0,0.0001792],[83702.0,0.0301],[83900.0,0.10741118]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761585806,[[83684.0,0.06798],[83683.0,0.0001792],[83682.0,0.00879397],[83681.0,0.0304],[83680.0,0.000108]],[[83688.0,0.3608],[83692.0,0.0332],[83694.0,0.0305],[83700.0,0.0001792],[83702.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761586108,[[83684.0,0.06798],[83683.0,0.0001792],[83682.0,0.00879397],[83681.0,0.0304],[83680.0,0.000108]],[[83687.0,0.0309],[83688.0,0.3608],[83694.0,0.0305],[83700.0,0.0001792],[83702.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761586410,[[83684.0,0.06398],[83683.0,0.0001792],[83682.0,0.00879397],[83681.0,0.0304],[83680.0,0.000108]],[[83687.0,0.0309],[83688.0,0.3608],[83694.0,0.0305],[83700.0,0.0001792],[83702.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761586609,[[83684.0,0.06698],[83683.0,0.0001792],[83682.0,0.00879397],[83681.0,0.0304],[83680.0,0.000108]],[[83687.0,0.0309],[83688.0,0.3608],[83694.0,0.0305],[83700.0,0.0001792],[83702.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761586804,[[83684.0,0.06598],[83683.0,0.0001792],[83682.0,0.00879397],[83681.0,0.0304],[83680.0,0.000108]],[[83687.0,0.0309],[83688.0,0.3608],[83694.0,0.0305],[83700.0,0.0001792],[83702.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761587599,[[83684.0,0.06698],[83683.0,0.0001792],[83682.0,0.00879397],[83681.0,0.0304],[83680.0,0.000108]],[[83687.0,0.0309],[83688.0,0.3608],[83694.0,0.0305],[83700.0,0.0001792],[83702.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761592404,[[83684.0,0.06698],[83683.0,0.0001792],[83682.0,0.00879397],[83681.0,0.0304],[83680.0,0.000108]],[[83687.0,0.0309],[83689.0,0.3608],[83694.0,0.0305],[83699.0,0.3608],[83700.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761594113,[[83684.0,0.0669],[83683.0,0.0001792],[83682.0,0.00879397],[83681.0,0.0304],[83514.0,0.07831072]],[[83687.0,0.0309],[83689.0,0.3608],[83694.0,0.0305],[83699.0,0.3608],[83700.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761594416,[[83684.0,0.06698],[83683.0,0.0001792],[83682.0,0.00879397],[83681.0,0.0304],[83680.0,0.000108]],[[83687.0,0.0309],[83689.0,0.3608],[83694.0,0.0305],[83699.0,0.3608],[83700.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761596314,[[83685.0,0.01601455],[83684.0,0.06698],[83683.0,0.0001792],[83682.0,0.00879397],[83681.0,0.0304]],[[83687.0,0.0309],[83689.0,0.3608],[83694.0,0.0305],[83699.0,0.3608],[83700.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761596704,[[83686.0,0.062],[83685.0,0.01601455],[83684.0,0.00508],[83683.0,0.0001792],[83682.0,0.00879397]],[[83687.0,0.0309],[83689.0,0.3608],[83694.0,0.0305],[83699.0,0.3608],[83700.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761597310,[[83686.0,0.07801455],[83684.0,0.00508],[83683.0,0.0001792],[83682.0,0.00879397],[68097.0,4e-05]],[[83687.0,0.0309],[83689.0,0.3608],[83694.0,0.0305],[83699.0,0.3608],[83700.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761597710,[[83686.0,0.07801455],[83684.0,0.00508],[83683.0,0.0001792],[83682.0,0.00879397],[83527.0,0.07831072]],[[83687.0,0.0309],[83689.0,0.3608],[83694.0,0.0305],[83699.0,0.3608],[83700.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761597913,[[83686.0,0.07801455],[83685.0,0.002],[83684.0,0.00308],[83683.0,0.0001792],[83682.0,0.00879397]],[[83687.0,0.0309],[83689.0,0.3608],[83694.0,0.0305],[83699.0,0.3608],[83700.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761598914,[[83686.0,0.062],[83685.0,0.002],[83684.0,0.00308],[83683.0,0.0001792],[83682.0,0.00879397]],[[83687.0,0.0309],[83689.0,0.3608],[83694.0,0.0305],[83699.0,0.3608],[83700.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761599105,[[83686.0,0.062],[83685.0,0.005],[83684.0,8e-05],[83683.0,0.0001792],[83682.0,0.00879397]],[[83687.0,0.0309],[83689.0,0.3608],[83694.0,0.0305],[83699.0,0.3608],[83700.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744761599714,[[83686.0,0.067],[83684.0,8e-05],[83683.0,0.0001792],[83682.0,0.00879397],[83676.0,0.36099683]],[[83687.0,0.0309],[83689.0,0.3608],[83694.0,0.0305],[83699.0,0.3608],[83700.0,0.0001792]]]