{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":288592,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1744588802295,[[83780.0,0.0958],[83779.0,0.3608],[83769.0,0.3608],[83766.0,0.17797689],[83764.0,0.00892154]],[[83792.0,0.00014581],[83801.0,0.3608],[83803.0,0.00019684],[83807.0,0.15143611],[83810.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588802497,[[83780.0,0.0958],[83779.0,0.3608],[83769.0,0.3608],[83764.0,0.00892154],[67311.0,0.00018]],[[83792.0,0.00014581],[83801.0,0.3608],[83803.0,0.00019684],[83807.0,0.15143611],[83810.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588802691,[[83780.0,0.0958],[83779.0,0.3608],[83769.0,0.3608],[83764.0,0.00892154],[67311.0,0.00018]],[[83792.0,0.00014581],[83796.0,0.3608],[83803.0,0.00019684],[83805.0,0.3608],[83807.0,0.15143611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588802992,[[83780.0,0.0958],[83779.0,0.3608],[83778.0,0.00017905],[83769.0,0.3608],[83764.0,0.00892154]],[[83789.0,0.004],[83792.0,0.00014581],[83794.0,0.00017905],[83803.0,0.00019684],[83805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588803185,[[83788.0,0.3608],[83780.0,0.0958],[83779.0,0.3608],[83778.0,0.00017905],[83764.0,0.00892154]],[[83789.0,0.004],[83792.0,0.00014581],[83794.0,0.00017905],[83803.0,0.00019684],[83809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588803389,[[83788.0,0.4563058],[83786.0,0.0477535],[83785.0,0.0477545],[83780.0,0.1435572],[83779.0,0.3608]],[[83789.0,0.004],[83792.0,0.00014581],[83794.0,0.00017905],[83802.0,0.0477451],[83803.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588803692,[[83791.0,0.0955023],[83789.0,0.0477518],[83788.0,0.4085528],[83787.0,0.0642],[83785.0,0.0477545]],[[83792.0,0.00514581],[83794.0,0.00017905],[83801.0,0.0477457],[83803.0,0.00019684],[83841.0,0.4772306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588803885,[[83791.0,0.0955023],[83789.0,0.0477518],[83788.0,0.4085528],[83787.0,0.0642],[83785.0,0.0477545]],[[83792.0,0.00514581],[83794.0,0.00017905],[83801.0,0.4085457],[83803.0,0.00019684],[83841.0,0.4772306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588804083,[[83791.0,0.0955023],[83789.0,0.0477518],[83788.0,0.4085528],[83787.0,0.0642],[83785.0,0.0477545]],[[83792.0,0.00514581],[83794.0,0.00017905],[83800.0,0.0954926],[83801.0,0.4085457],[83803.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588804393,[[83791.0,0.0955023],[83789.0,0.0477518],[83788.0,0.4085528],[83787.0,0.0642],[83785.0,0.0477545]],[[83792.0,0.00514581],[83794.0,0.00017905],[83801.0,0.4085457],[83803.0,0.00019684],[83804.0,0.0477437]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588804580,[[83791.0,0.0955023],[83789.0,0.0477518],[83788.0,0.4085528],[83787.0,0.0315],[83785.0,0.0477545]],[[83792.0,0.00514581],[83794.0,0.00017905],[83801.0,0.3608],[83803.0,0.04794144],[83807.0,0.0477426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588804781,[[83793.0,0.0955001],[83791.0,0.0477507],[83790.0,0.4085517],[83788.0,0.4085528],[83787.0,0.0315]],[[83794.0,0.00017905],[83819.0,0.01194191]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588804782,[[83793.0,0.0955001],[83791.0,0.0477507],[83790.0,0.4085517],[83788.0,0.4085528],[83787.0,0.0315]],[[83794.0,0.00017905],[83819.0,0.01194191],[83821.0,0.0477341],[83825.0,0.4142],[83827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588804984,[[83809.0,0.0954818],[83806.0,0.0477425],[83803.0,0.0477442],[83797.0,0.0477473],[83792.0,0.0636]],[[83825.0,0.095464],[83827.0,0.3608],[83834.0,0.3608],[83836.0,0.005],[83839.0,0.34876012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588805194,[[83809.0,0.0954818],[83807.0,0.1306216],[83806.0,0.0477425],[83803.0,0.0477442],[83802.0,0.37263323]],[[83820.0,0.0477348],[83823.0,0.22399602],[83827.0,0.4085308],[83834.0,0.3608],[83836.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588805385,[[83809.0,0.0954818],[83807.0,0.1306216],[83806.0,0.0477425],[83803.0,0.0477442],[83802.0,0.37263323]],[[83817.0,0.0477365],[83820.0,0.0477348],[83823.0,0.22399602],[83827.0,0.4085308],[83834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588805687,[[83809.0,0.0954818],[83807.0,0.1306216],[83806.0,0.0477425],[83803.0,0.0477442],[83802.0,0.37263323]],[[83819.0,0.3608],[83823.0,0.22399602],[83827.0,0.3608],[83832.0,0.0477281],[84069.0,0.32313132]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588805886,[[83809.0,0.0954818],[83808.0,0.0317],[83807.0,0.1306216],[83806.0,0.0477425],[83804.0,0.0319]],[[83813.0,0.1046426],[83819.0,0.3608],[83823.0,0.21211971],[83824.0,0.0477326],[83827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588806090,[[83809.0,0.0954818],[83807.0,0.0477417],[83806.0,0.0477425],[83800.0,0.0477458],[83788.0,0.0477526]],[[83810.0,0.00508],[83813.0,0.1046426],[83814.0,0.00010801],[83816.0,0.00014581],[83818.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588806288,[[83804.0,0.0954872],[83801.0,0.00017905],[83798.0,0.11458],[83795.0,0.0477486],[83788.0,0.0477526]],[[83805.0,0.0954864],[83810.0,0.255],[83813.0,0.1046426],[83818.0,0.00017887],[83933.0,0.09999466]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588806491,[[83807.0,0.1432234],[83805.0,0.0477432],[83801.0,0.00017905],[83798.0,0.11458],[83791.0,0.0319]],[[83808.0,0.1432262],[83810.0,0.00508],[83813.0,0.1046426],[83814.0,0.00010801],[83816.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588806687,[[83809.0,0.0954818],[83807.0,0.0477416],[83805.0,0.0477432],[83801.0,0.00017905],[83798.0,0.11458]],[[83810.0,0.1005617],[83812.0,0.0477396],[83813.0,0.1046426],[83814.0,0.00010801],[83816.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588806889,[[83809.0,0.001],[83805.0,0.0477432],[83801.0,0.00017905],[83798.0,0.0317],[67051.0,0.01]],[[83810.0,0.1115617],[83812.0,0.0477396],[83813.0,0.1046426],[83814.0,0.04784651],[83816.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588807091,[[83809.0,0.001],[83801.0,0.00017905],[83791.0,0.08284],[83778.0,0.3608],[83774.0,0.3608]],[[83810.0,0.7223617],[83812.0,0.0477396],[83813.0,0.5188426],[83814.0,0.04784651],[83816.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588807296,[[83809.0,0.001],[83801.0,0.00017905],[83800.0,0.0477459],[83791.0,0.08284],[83788.0,0.3608]],[[83810.0,0.7223617],[83812.0,0.0477396],[83813.0,0.5188426],[83814.0,0.04784651],[83816.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588807593,[[83809.0,0.001],[83801.0,0.00017905],[83788.0,0.0477528],[83783.0,0.0477557],[83780.0,0.0641]],[[83810.0,0.7223617],[83812.0,0.0477396],[83813.0,0.5188426],[83814.0,0.04784651],[83816.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588807795,[[83801.0,0.00017905],[83799.0,0.0954932],[83796.0,0.0477483],[83788.0,0.3608],[83786.0,0.0477539]],[[83802.0,0.0954898],[83804.0,0.0477442],[83805.0,0.0477432],[83808.0,0.0477415],[83810.0,0.62088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588808093,[[83801.0,0.09566995],[83799.0,0.0477462],[83798.0,0.0477471],[83794.0,0.047749],[83788.0,0.3608]],[[83802.0,0.4562898],[83804.0,0.0477442],[83805.0,0.006],[83806.0,0.0477431],[83810.0,0.62088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588808292,[[83801.0,0.09566995],[83799.0,0.0477462],[83798.0,0.0477471],[83788.0,0.3608],[83780.0,0.111857]],[[83802.0,0.4562898],[83804.0,0.0477442],[83805.0,0.006],[83806.0,0.0477431],[83810.0,0.4135404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588808496,[[83801.0,0.00017905],[83795.0,0.0477486],[83788.0,0.3608],[83780.0,0.033],[83771.0,0.0477621]],[[83802.0,0.4563698],[83804.0,0.0477442],[83805.0,0.006],[83806.0,0.0477431],[83808.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588808795,[[83801.0,0.00017905],[83799.0,0.0954932],[83795.0,0.0477486],[83788.0,0.3608],[83785.0,0.0477545]],[[83802.0,0.4563698],[83804.0,0.0477442],[83806.0,0.0477431],[83808.0,0.00010801],[83810.0,0.4225404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588808994,[[83801.0,0.00017905],[83800.0,0.0954921],[83797.0,0.0477477],[83795.0,0.0477486],[83788.0,0.3608]],[[83802.0,0.4563698],[83804.0,0.0477442],[83806.0,0.0477431],[83808.0,0.00010801],[83810.0,0.4225404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588809195,[[83801.0,0.00017905],[83797.0,0.0477477],[83795.0,0.0477486],[83788.0,0.3608],[83766.0,0.18143847]],[[83802.0,0.4563698],[83804.0,0.0477442],[83806.0,0.0477431],[83808.0,0.00010801],[83810.0,0.4225404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588809386,[[83801.0,0.00017905],[83797.0,0.0477477],[83795.0,0.0477486],[83788.0,0.3608],[83766.0,0.18143847]],[[83802.0,0.4573698],[83804.0,0.0477442],[83806.0,0.0477431],[83808.0,0.00010801],[83810.0,0.4205404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588809586,[[83801.0,0.00017905],[83799.0,0.0477465],[83797.0,0.0477477],[83790.0,0.0477515],[83788.0,0.3608]],[[83802.0,0.4573698],[83804.0,0.0477442],[83806.0,0.0477431],[83808.0,0.00010801],[83810.0,0.4205404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588809999,[[83801.0,0.00017905],[83800.0,0.0954915],[83798.0,0.0477468],[83794.0,0.0477491],[83790.0,0.0477515]],[[83802.0,0.7073698],[83804.0,0.0477442],[83806.0,0.0477431],[83808.0,0.00010801],[83810.0,0.4205404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588810300,[[83801.0,0.00017905],[83781.0,0.0477567],[83777.0,0.1305989],[83772.0,0.0318],[83768.0,0.0477638]],[[83802.0,1.1265698],[83804.0,0.0477442],[83806.0,0.0477431],[83808.0,0.00010801],[83810.0,0.4135404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588810595,[[83801.0,0.00017905]],[[83802.0,1.1265698],[83804.0,0.0477442],[83806.0,0.0477431],[83808.0,0.00010801],[83810.0,0.4135404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588810596,[[83801.0,5e-08],[83765.0,0.08284],[83762.0,0.24138585],[83757.0,0.34829836],[83754.0,0.3608]],[[83802.0,1.1265698],[83804.0,0.0477442],[83806.0,0.0477431],[83808.0,0.00010801],[83810.0,0.4135404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588810793,[[83801.0,5e-08],[83784.0,0.0955099],[83783.0,0.0477554],[83772.0,0.0477618],[83767.0,0.0319]],[[83802.0,1.1265698],[83804.0,0.0477442],[83806.0,0.0477431],[83808.0,0.00010801],[83810.0,0.4135404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588810988,[[83801.0,5e-08],[83767.0,0.0319],[83757.0,0.30052836],[83753.0,0.4777273],[83745.0,0.3608]],[[83802.0,1.1265698],[83804.0,0.0477442],[83806.0,0.0477431],[83808.0,0.00010801],[83810.0,0.4135404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588811194,[[83801.0,0.09549095],[83799.0,0.0477464],[83794.0,0.0477493],[83788.0,0.3608],[83787.0,0.08284]],[[83802.0,0.42028],[83808.0,0.00010801],[83810.0,0.3658],[83813.0,0.0477387],[83817.0,0.04800263]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588811496,[[83801.0,0.09549095],[83799.0,0.0477464],[83797.0,0.0477475],[83794.0,0.0477493],[83791.0,0.0477511]],[[83802.0,0.4623698],[83805.0,0.0477432],[83809.0,0.0477414],[83810.0,0.36590801],[83813.0,0.0477391]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588811799,[[83801.0,5e-08],[83797.0,0.0477475],[83792.0,0.04775],[83791.0,0.0477511],[83789.0,0.0319]],[[83802.0,0.1014898],[83803.0,0.3608],[83804.0,0.0477442],[83805.0,0.0477432],[83810.0,0.0527404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588811997,[[83801.0,5e-08],[83788.0,0.4085529],[83782.0,0.0624],[83770.0,0.4612627],[72266.0,0.003]],[[83802.0,0.1015698],[83803.0,0.3608],[83804.0,0.0782442],[83805.0,0.0477432],[83810.0,0.0527404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588812198,[[83801.0,5e-08],[83788.0,0.3608],[83787.0,0.0477531],[83770.0,0.4612627],[83728.0,0.4778692]],[[83802.0,0.3515698],[83803.0,0.3608],[83804.0,0.0782442],[83805.0,0.0477432],[83810.0,0.0527404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588812403,[[83801.0,5e-08],[83779.0,0.08284],[83774.0,0.3608],[83771.0,0.0943],[83770.0,0.0477627]],[[83802.0,1.1265698],[83803.0,0.3608],[83804.0,0.0782442],[83805.0,0.0477432],[83810.0,0.0527404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588812598,[[83801.0,5e-08],[83783.0,0.0477557],[83779.0,0.08284],[83774.0,0.3608],[83773.0,0.0477613]],[[83802.0,1.1265698],[83803.0,0.3608],[83804.0,0.0782442],[83805.0,0.0477432],[83810.0,0.0527404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588812800,[[83801.0,5e-08],[83780.0,0.0477573],[83779.0,0.08284],[83774.0,0.3608],[83773.0,0.0477613]],[[83802.0,1.1265698],[83803.0,0.3608],[83804.0,0.0782442],[83805.0,0.0477432],[83810.0,0.0527404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588813099,[[83801.0,5e-08],[83771.0,0.0477622],[83765.0,0.08284],[83764.0,0.41748784],[83751.0,0.40721243]],[[83802.0,1.1265698],[83803.0,0.3608],[83804.0,0.0782442],[83805.0,0.0477432],[83810.0,0.0527404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588813294,[[83801.0,5e-08],[83779.0,0.0955152],[83772.0,0.0477615],[83765.0,0.11474],[83764.0,0.36972154]],[[83802.0,1.1265698],[83803.0,0.3608],[83804.0,0.0782442],[83805.0,0.0477432],[83810.0,0.0527404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588813599,[[83801.0,5e-08],[83773.0,0.0477613],[83765.0,0.11474],[83764.0,0.36972154],[83759.0,0.01198519]],[[83802.0,1.1265698],[83803.0,0.3608],[83804.0,0.0782442],[83805.0,0.0477432],[83810.0,0.0527404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588813795,[[83801.0,5e-08],[83783.0,0.095511],[83781.0,0.0477564],[83777.0,0.0477586],[83773.0,0.0477613]],[[83802.0,1.1265698],[83803.0,0.3608],[83804.0,0.0782442],[83805.0,0.0477432],[83810.0,0.0527404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588813995,[[83801.0,5e-08],[83782.0,0.0955122],[83781.0,0.0477564],[83777.0,0.0477586],[83773.0,0.0477613]],[[83802.0,1.1265698],[83803.0,0.3608],[83804.0,0.0782442],[83805.0,0.0477432],[83810.0,0.0527404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588814197,[[83801.0,5e-08],[83764.0,0.00892154],[83746.0,0.0477767],[83745.0,0.3608],[83744.0,0.65488585]],[[83802.0,1.1265698],[83803.0,0.3608],[83804.0,0.0782442],[83805.0,0.0477432],[83810.0,0.0527404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588814497,[[83801.0,5e-08],[83770.0,0.0955258],[83768.0,0.0477639],[83765.0,0.0477659],[83764.0,0.00892154]],[[83802.0,1.1265698],[83803.0,0.3608],[83804.0,0.0782442],[83805.0,0.0477432],[83810.0,0.0527404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588814695,[[83801.0,5e-08],[83764.0,0.00892154],[83761.0,0.3608],[83746.0,0.031],[83740.0,0.4777982]],[[83802.0,1.1577898],[83803.0,0.3608],[83804.0,0.0782442],[83805.0,0.0477432],[83810.0,0.0527404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588815002,[[83801.0,5e-08],[83782.0,0.0477562],[83776.0,0.0477597],[83766.0,0.0317],[83765.0,0.0317]],[[83802.0,1.1578698],[83803.0,0.3608],[83804.0,0.0782442],[83805.0,0.04785121],[83807.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588815199,[[83801.0,5e-08],[83785.0,0.1432631],[83782.0,0.0477562],[83776.0,0.0477597],[83770.0,0.0634]],[[83802.0,1.1578698],[83803.0,0.3608],[83804.0,0.0782442],[83805.0,0.04785121],[83807.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588815400,[[83801.0,5e-08],[83786.0,0.0955078],[83785.0,0.0477545],[83782.0,0.0477562],[83776.0,0.0477597]],[[83802.0,1.1577898],[83803.0,0.3608],[83804.0,0.0782442],[83805.0,0.0477432],[88200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588815698,[[83801.0,5e-08],[83779.0,0.0477577],[83776.0,0.0477597],[83773.0,0.0477611],[83756.0,0.0477711]],[[83802.0,1.1578698],[83803.0,0.3608],[83804.0,0.0782442],[83805.0,0.0477432],[83806.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588815894,[[83801.0,5e-08],[83756.0,0.0477711],[83743.0,0.36557649],[83740.0,0.4778005],[83713.0,0.00012378]],[[83802.0,1.1578698],[83803.0,0.3608],[83804.0,0.0782442],[83805.0,0.0477432],[83806.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588816090,[[83801.0,5e-08],[83771.0,0.0477624],[83760.0,0.0317],[83756.0,0.0477711],[83754.0,0.0317]],[[83802.0,1.1578698],[83803.0,0.3608],[83804.0,0.0782442],[83805.0,0.0477432],[83806.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588816398,[[83801.0,5e-08],[83772.0,0.0955239],[83769.0,0.05253871],[83764.0,0.00892154],[83754.0,0.0317]],[[83802.0,1.1578698],[83803.0,0.3608],[83804.0,0.0782442],[83805.0,0.0477432],[83806.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588816597,[[83801.0,5e-08],[83774.0,0.0955217],[83771.0,0.0477624],[83769.0,0.05253871],[83764.0,0.00892154]],[[83802.0,1.1578698],[83803.0,0.3608],[83804.0,0.0782442],[83805.0,0.0477432],[83806.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588816801,[[83769.0,0.00477501],[83764.0,0.00892154],[83756.0,0.0477709],[83747.0,0.08284],[83745.0,0.063]],[[83770.0,0.0955263],[83772.0,0.0477624],[83773.0,0.0477615],[83776.0,0.0477597],[83782.0,0.0477566]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588816997,[[83769.0,0.00477501],[83764.0,0.00892154],[83760.0,0.0477684],[83756.0,0.0477709],[83752.0,0.0477729]],[[83770.0,0.8171263],[83772.0,0.0477624],[83773.0,0.0477615],[83776.0,0.0477597],[83779.0,0.08284]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588817304,[[83769.0,0.00477501],[83764.0,0.00892154],[83761.0,0.0955359],[83759.0,0.0477693],[83756.0,0.0477709]],[[83770.0,0.8171263],[83771.0,0.0634],[83772.0,0.0477624],[83773.0,0.0477615],[83776.0,0.0477597]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588817601,[[83769.0,0.00477501],[83764.0,0.00892154],[83761.0,0.0955358],[83759.0,0.0477691],[83756.0,0.0477709]],[[83770.0,0.8171263],[83771.0,0.0634],[83772.0,0.0477624],[83773.0,0.0477615],[83776.0,0.0477597]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588817797,[[83769.0,0.00477501],[83764.0,0.00892154],[83759.0,0.0477691],[83756.0,0.0477709],[72029.0,0.0703882]],[[83770.0,0.8489263],[83771.0,0.0316],[83772.0,0.0477624],[83773.0,0.0477615],[83776.0,0.0477597]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588817995,[[83769.0,0.00477501],[83761.0,0.00017905],[83750.0,0.0477742],[83732.0,0.3608],[83731.0,0.0477852]],[[83770.0,1.2631263],[83771.0,0.0316],[83772.0,0.0477624],[83773.0,0.0477615],[83776.0,0.0477597]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588818201,[[83761.0,0.00017905],[83753.0,0.0955451],[83751.0,0.0477739],[83743.0,0.00477649],[83732.0,0.3608]],[[83762.0,0.0955354],[83764.0,0.047767],[83765.0,0.047766],[83768.0,0.0477643],[83770.0,1.1676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588818396,[[83761.0,0.00017905],[83757.0,0.0477704],[83743.0,0.00477649],[83742.0,0.0315],[83740.0,0.3608]],[[83762.0,0.4563354],[83764.0,0.047767],[83765.0,0.047766],[83770.0,0.8545632],[83782.0,0.0477564]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588818699,[[83761.0,0.09571555],[83759.0,0.0477694],[83757.0,0.0477704],[83754.0,0.00916393],[83750.0,0.0315]],[[83762.0,0.4563354],[83763.0,0.0318],[83764.0,0.047767],[83765.0,0.047766],[83770.0,0.775]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588818889,[[83761.0,0.09571555],[83759.0,0.0477694],[83757.0,0.0477704],[83754.0,0.05693613],[83750.0,0.063]],[[83762.0,0.4563354],[83763.0,0.0318],[83764.0,0.047767],[83765.0,0.047766],[83770.0,0.775]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588819090,[[83761.0,0.09571555],[83759.0,0.0477694],[83757.0,0.0477704],[83754.0,0.05693613]],[[83762.0,0.4563354],[83763.0,0.0318],[83764.0,0.047767],[83765.0,0.047766],[83770.0,0.775]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588819091,[[83761.0,0.00017905],[83759.0,0.0955383],[83757.0,0.0477704],[83755.0,0.063],[83754.0,0.05693613]],[[83762.0,0.4563354],[83763.0,0.0318],[83764.0,0.047767],[83765.0,0.047766],[83768.0,0.0477643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588819295,[[83761.0,0.09571555],[83755.0,0.0315],[83754.0,0.00916393],[83687.0,0.09118927],[72029.0,0.0703882]],[[83762.0,0.4563354],[83763.0,0.0318],[83764.0,0.047767],[83765.0,0.047766],[83768.0,0.0477643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588819492,[[83761.0,0.09571555],[83755.0,0.0315],[83754.0,0.00916393],[83751.0,0.0477739],[83749.0,0.0326]],[[83762.0,0.4564154],[83763.0,0.0318],[83764.0,0.047767],[83765.0,0.047766],[83768.0,0.0477643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588820099,[[83761.0,0.00017905],[83759.0,0.0955386],[83757.0,0.04777],[83755.0,0.0315],[83754.0,0.00916393]],[[83762.0,0.4564154],[83763.0,0.0318],[83764.0,0.047767],[83765.0,0.047766],[83768.0,0.0477643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588820400,[[83761.0,0.00417905],[83759.0,0.0955384],[83756.0,0.047771],[83754.0,0.00916393],[83753.0,0.0477723]],[[83762.0,0.4564154],[83763.0,0.0318],[83764.0,0.047767],[83765.0,0.047766],[83768.0,0.0477643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588820716,[[83761.0,0.00417905],[83754.0,0.00916393]],[[83762.0,0.4564154],[83763.0,0.0318],[83764.0,0.047767],[83765.0,0.047766],[83768.0,0.0477643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588820717,[[83761.0,0.00417905],[83754.0,0.00916393],[83725.0,0.0477883],[83681.0,0.4781376],[83670.0,0.1195]],[[83762.0,0.4564154],[83763.0,0.0318],[83764.0,0.047767],[83765.0,0.047766],[83768.0,0.05957294]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588820892,[[83761.0,0.00417905],[83744.0,0.0314],[83743.0,0.05255489],[83736.0,0.0477819],[83735.0,0.08288]],[[83762.0,0.4564154],[83763.0,0.0318],[83764.0,0.047767],[83765.0,0.047766],[83768.0,0.05957294]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588821099,[[83761.0,0.00717905],[83750.0,0.0955486],[83748.0,0.0477756],[83744.0,0.0791775],[83743.0,0.00477649]],[[83762.0,0.4866154],[83763.0,0.0318],[83764.0,0.047767],[83765.0,0.047766],[83768.0,0.05957294]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588821299,[[83761.0,0.00717905],[83744.0,0.0314],[83743.0,0.00477649],[83732.0,0.0477846],[83717.0,0.41827797]],[[83762.0,0.9008154],[83763.0,0.0318],[83764.0,0.047767],[83765.0,0.047766],[83768.0,0.05957294]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588821600,[[83761.0,0.00717905],[83755.0,0.0955427],[83753.0,0.0477727],[83749.0,0.0314],[83745.0,0.0326]],[[83762.0,0.9008154],[83763.0,0.0318],[83764.0,0.047767],[83765.0,0.047766],[83768.0,0.05957294]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588821816,[[83761.0,0.00717905],[83759.0,0.0477689],[83750.0,0.0477744],[83749.0,0.0314],[83745.0,0.0326]],[[83762.0,0.9008154],[83763.0,0.0318],[83764.0,0.047767],[83765.0,0.047766],[83768.0,0.05957294]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588822001,[[83761.0,0.00717905],[83757.0,0.0477703],[83754.0,0.0477719],[83750.0,0.0477744],[83749.0,0.0314]],[[83762.0,0.9008154],[83763.0,0.0318],[83764.0,0.047767],[83765.0,0.047766],[83768.0,0.05957294]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588822303,[[83761.0,0.00717905],[83757.0,0.0477703],[83754.0,0.0477719],[83751.0,0.0326],[83750.0,0.0477744]],[[83762.0,0.9007354],[83763.0,0.0318],[83764.0,0.047767],[83765.0,0.047766],[83768.0,0.14245294]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588822506,[[83761.0,0.00717905],[83753.0,0.00894335],[83746.0,0.0477767],[83729.0,0.70911456],[83702.0,0.54095106]],[[83762.0,0.9008154],[83763.0,0.0318],[83764.0,0.047767],[83765.0,0.047766],[83768.0,0.14245294]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588822693,[[83761.0,0.00717905],[83753.0,0.00894335],[83752.0,0.0955457],[83747.0,0.0477758],[83741.0,0.032]],[[83762.0,0.9008154],[83763.0,0.0318],[83764.0,0.047767],[83765.0,0.047766],[83768.0,0.14245294]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588822895,[[83761.0,0.00317905],[83753.0,0.00894335],[83743.0,0.05255459],[83741.0,0.032],[83738.0,0.18143847]],[[83762.0,0.9068154],[83763.0,0.0318],[83764.0,0.047767],[83765.0,0.047766],[83768.0,0.14245294]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588823098,[[83761.0,0.00317905],[83753.0,0.00894335],[83752.0,0.0955465],[83750.0,0.0477744],[83746.0,0.0477768]],[[83762.0,0.9068154],[83763.0,0.0318],[83764.0,0.047767],[83765.0,0.047766],[83768.0,0.14245294]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588823602,[[83761.0,0.00017905],[83753.0,0.00894335],[83750.0,0.0477744],[83747.0,0.0797757],[83738.0,0.22921967]],[[83762.0,0.9058154],[83763.0,0.0318],[83764.0,0.047767],[83765.0,0.047766],[83768.0,0.14245294]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588823805,[[83761.0,0.00017905],[83753.0,0.00894335],[83751.0,0.0955476],[83747.0,0.0797757],[83743.0,0.05255449]],[[83762.0,0.9078154],[83763.0,0.0318],[83764.0,0.047767],[83765.0,0.047766],[83768.0,0.14245294]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588823999,[[83761.0,0.00017905],[83753.0,0.00894335],[83751.0,0.0955476],[83748.0,0.0477756],[83747.0,0.032]],[[83762.0,0.9088154],[83763.0,0.0318],[83764.0,0.047767],[83765.0,0.047766],[83768.0,0.14245294]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588824200,[[83761.0,0.00017905],[83753.0,0.00894335],[83752.0,0.0955462],[83747.0,0.032],[72116.0,30.353365]],[[83762.0,0.9088154],[83763.0,0.0318],[83764.0,0.047767],[83765.0,0.047766],[83768.0,0.14245294]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588824404,[[83761.0,0.00017905],[83753.0,0.00894335],[83751.0,0.0477737],[83747.0,0.032],[83738.0,0.18143847]],[[83762.0,0.9068154],[83763.0,0.0318],[83764.0,0.047767],[83765.0,0.047766],[83768.0,0.14245294]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588824604,[[83761.0,0.00017905],[83753.0,0.00894335],[83747.0,0.032]],[[83762.0,0.9068154],[83763.0,0.0318],[83764.0,0.047767],[83765.0,0.047766],[83768.0,0.14245294]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588824605,[[83761.0,0.00017905],[83753.0,0.00894335],[83752.0,0.032],[83748.0,0.0315],[83747.0,0.0477762]],[[83762.0,0.9088154],[83763.0,0.0318],[83764.0,0.047767],[83765.0,0.047766],[83768.0,0.05957294]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588824800,[[83761.0,0.00017905],[83759.0,0.0477693],[83754.0,0.0315],[83753.0,0.05671585],[83752.0,0.032]],[[83762.0,0.9087354],[83763.0,0.11468],[83764.0,0.047767],[83765.0,0.047766],[83768.0,0.05957294]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588825004,[[83761.0,0.00017905],[83757.0,0.0477704],[83754.0,0.0315],[83753.0,0.05671585],[83752.0,0.032]],[[83762.0,0.9088154],[83763.0,0.11468],[83764.0,0.047767],[83765.0,0.047766],[83768.0,0.05957294]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588825204,[[83761.0,0.00017905],[83753.0,0.00894335],[83752.0,0.032],[83744.0,0.0795775],[83743.0,0.05255459]],[[83762.0,0.9088154],[83763.0,0.11468],[83764.0,0.047767],[83765.0,0.047766],[83768.0,0.05957294]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588825205,[[83761.0,0.00017905],[83753.0,0.00894335],[83752.0,0.032],[83744.0,0.0795775],[83743.0,0.05255459]],[[83762.0,0.9406154],[83763.0,0.08288],[83764.0,0.047767],[83765.0,0.047766],[83768.0,0.05957294]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588825404,[[83761.0,0.00017905],[83753.0,0.00894335],[83749.0,0.0477746],[83747.0,0.0477757],[83745.0,0.031]],[[83762.0,0.9406154],[83764.0,0.047767],[83765.0,0.047766],[83768.0,0.05957294],[83818.0,1.79749506]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588825600,[[83761.0,0.00017905],[83753.0,0.00894335],[83750.0,0.0955487],[83748.0,0.0477756],[83745.0,0.0632]],[[83762.0,0.9406154],[83764.0,0.130647],[83765.0,0.047766],[83768.0,0.05957294],[83818.0,1.79749506]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588825803,[[83761.0,0.00017905],[83753.0,0.00894335],[83748.0,0.1433266],[83745.0,0.0632],[72266.0,0.003]],[[83762.0,0.9406154],[83764.0,0.130647],[83765.0,0.047766],[83768.0,0.05957294],[83818.0,1.72942581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588826098,[[83761.0,0.00017905],[83753.0,0.00894335],[83748.0,0.0477756],[83745.0,0.0632],[83744.0,0.0318]],[[83762.0,0.9406154],[83764.0,0.130647],[83765.0,0.047766],[83768.0,0.05957294],[83818.0,1.72942581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588826305,[[83761.0,0.00017905],[83753.0,0.00894335],[83749.0,0.0322],[83745.0,0.031],[83744.0,0.0318]],[[83762.0,0.9346154],[83764.0,0.130647],[83765.0,0.047766],[83768.0,0.05957294],[83818.0,1.79749506]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588826496,[[83761.0,0.00017905],[83759.0,0.0955382],[83758.0,0.0477697],[83754.0,0.0799719],[83753.0,0.00894335]],[[83762.0,0.9346154],[83764.0,0.130647],[83765.0,0.047766],[83768.0,0.05957294],[83818.0,1.79749506]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588826497,[[83761.0,0.00017905],[83759.0,0.0955382],[83758.0,0.0477697],[83754.0,0.0799719],[83753.0,0.00894335]],[[83762.0,0.9386154],[83764.0,0.130647],[83765.0,0.047766],[83768.0,0.05957294],[83818.0,1.72942581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588826697,[[83761.0,0.09571555],[83760.0,0.0322],[83759.0,0.0477691],[83758.0,0.0477697],[83754.0,0.0787719]],[[83762.0,0.9093354],[83764.0,0.047767],[83766.0,0.0477654],[83768.0,0.01180864],[83771.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588826897,[[83761.0,0.09571555],[83760.0,0.0632],[83759.0,0.0477691],[83758.0,0.0477697],[83754.0,0.0477719]],[[83762.0,0.8715354],[83764.0,0.047767],[83766.0,0.0477654],[83768.0,0.01180864],[83771.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588827097,[[83761.0,0.09571555],[83760.0,0.0632],[83759.0,0.0477691],[83758.0,0.0477697],[83754.0,0.0477719]],[[83762.0,0.4634154],[83766.0,0.0477654],[83768.0,0.01180864],[83772.0,0.00010801],[83777.0,0.53522272]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588827306,[[83761.0,0.44041555],[83759.0,0.0477691],[83758.0,0.0477697],[83754.0,0.0477719],[83751.0,0.3608]],[[83762.0,0.3678],[83777.0,0.53522272],[83783.0,0.0331],[83828.0,0.47757133],[83867.0,0.10047482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588827507,[[83761.0,0.44041555],[83759.0,0.0477691],[83758.0,0.0477697],[83754.0,0.0477719],[83752.0,0.08288]],[[83762.0,0.00208],[83769.0,0.0955279],[83771.0,0.0477629],[83776.0,0.00010801],[83777.0,0.53522272]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588827805,[[83761.0,0.44041555],[83759.0,0.0477691],[83758.0,0.0477697],[83754.0,0.0477719],[83752.0,0.08288]],[[83762.0,0.00708],[83768.0,0.0955286],[83770.0,0.4085633],[83773.0,0.0477616],[83776.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588828004,[[83761.0,0.44041555],[83759.0,0.0477691],[83758.0,0.0477697],[83754.0,0.0477719],[83752.0,0.08288]],[[83762.0,0.00708],[83767.0,0.0955301],[83770.0,0.3608],[83773.0,0.0477616],[83776.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588828307,[[83761.0,0.44141555],[83759.0,0.0477691],[83758.0,0.0477697],[83754.0,0.0477719],[83752.0,0.08288]],[[83762.0,0.005],[83769.0,0.0477637],[83770.0,0.3608],[83777.0,0.61308182],[83783.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588828506,[[83761.0,0.44141555],[83759.0,0.0477691],[83758.0,0.0477697],[83754.0,0.0477719],[83752.0,0.08288]],[[83762.0,0.00508],[83770.0,0.3608],[83771.0,0.0955257],[83772.0,0.0477624],[83775.0,0.0477604]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588828701,[[83761.0,0.44141555],[83759.0,0.0477691],[83758.0,0.0477697],[83754.0,0.0477719],[83752.0,0.08288]],[[83762.0,0.00508],[83767.0,0.0955302],[83769.0,0.0477639],[83770.0,0.3608],[83774.0,0.1306409]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588828897,[[83761.0,0.44141555],[83759.0,0.0477691],[83758.0,0.0477697],[83754.0,0.0477719],[83752.0,0.08288]],[[83762.0,0.00508],[83767.0,0.0955302],[83769.0,0.0477639],[83770.0,0.4085635],[83774.0,0.1306409]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588829205,[[83761.0,0.44141555],[83759.0,0.0477691],[83758.0,0.0477697],[83754.0,0.0477719],[83752.0,0.08288]],[[83762.0,0.00508],[83767.0,0.0955299],[83769.0,0.0477639],[83770.0,0.3608],[83773.0,0.0477618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588829405,[[83761.0,0.44141555],[83759.0,0.0477691],[83758.0,0.0477697],[83754.0,0.0477719],[83752.0,0.08288]],[[83762.0,0.00508],[83766.0,0.0955319],[83769.0,0.0477639],[83770.0,0.3608],[83772.0,0.047762]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588829605,[[83761.0,0.19141555],[83759.0,0.0477691],[83758.0,0.0477697],[83754.0,0.0477719],[83752.0,0.08288]],[[83762.0,0.00108],[83767.0,0.0477649],[83770.0,0.3608],[83772.0,0.047762],[83788.0,0.04789911]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588829803,[[83761.0,0.44041555],[83759.0,0.4085691],[83758.0,0.0477697],[83754.0,0.0477719],[83752.0,0.08288]],[[83762.0,0.00108],[83770.0,0.3608],[83777.0,0.00010801],[83778.0,0.00017905],[83782.0,0.0477565]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588830104,[[83761.0,0.44241555],[83759.0,0.4085691],[83758.0,0.0477697],[83754.0,0.0477719],[83752.0,0.08288]],[[83762.0,8e-05],[83770.0,0.3608],[83777.0,0.00010801],[83778.0,0.00017905],[83784.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588830301,[[83768.0,0.0955274],[83766.0,0.0477653],[83761.0,0.34787905],[83759.0,0.3608],[83754.0,0.0477719]],[[83769.0,0.095528],[83770.0,0.3608],[83771.0,0.0477626],[83778.0,0.00017905],[83781.0,0.0477568]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588830495,[[83769.0,0.1595274],[83767.0,0.0477643],[83766.0,0.0477653],[83762.0,0.0477677],[83761.0,0.03467905]],[[83770.0,0.3608],[83771.0,0.0477626],[83774.0,0.047761],[83778.0,0.00017905],[83779.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588831297,[[83769.0,0.1595274],[83767.0,0.0477643],[83766.0,0.0477653],[83762.0,0.0477677],[83761.0,0.03267905]],[[83770.0,0.3608],[83771.0,0.0477626],[83774.0,0.047761],[83778.0,0.00017905],[83779.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588831499,[[83769.0,0.1595274],[83768.0,0.002],[83767.0,0.0477643],[83762.0,0.0477677],[83761.0,0.03367905]],[[83770.0,0.4563263],[83771.0,0.0477626],[83774.0,0.047761],[83778.0,0.00017905],[83779.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588831807,[[83769.0,0.064],[83768.0,0.002],[83761.0,0.03367905],[83760.0,0.0477687],[83743.0,0.05255469]],[[83770.0,0.4563263],[83771.0,0.0477626],[83774.0,0.047761],[83776.0,0.0477599],[83778.0,0.00017905]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588831808,[[83769.0,0.064],[83768.0,0.002],[83761.0,0.03367905],[83760.0,0.0477687],[83743.0,0.05255469]],[[83770.0,0.4563263],[83771.0,0.0477626],[83774.0,0.047761],[83776.0,0.0477599],[83778.0,0.03277905]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588832009,[[83769.0,0.0322],[83768.0,0.002],[83761.0,0.08144705],[83755.0,0.0477713],[83752.0,0.08288]],[[83770.0,0.5210263],[83771.0,0.0477626],[83774.0,0.047761],[83776.0,0.0477599],[83778.0,0.00017905]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588832311,[[83769.0,0.0322],[83768.0,0.002],[83762.0,0.0318],[83761.0,0.03367905],[83759.0,0.0477693]],[[83770.0,0.5210263],[83771.0,0.0477626],[83774.0,0.047761],[83776.0,0.0477599],[83778.0,0.00017905]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588832510,[[83769.0,0.0322],[83768.0,0.002],[83762.0,0.0318],[83761.0,0.03367905]],[[83770.0,0.5210263],[83771.0,0.0477626],[83774.0,0.047761],[83776.0,0.0477599],[83778.0,0.00017905]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588832511,[[83769.0,0.0322],[83768.0,0.002],[83763.0,0.0955334],[83762.0,0.0318],[83761.0,0.03367905]],[[83770.0,0.5210263],[83771.0,0.0477626],[83774.0,0.047761],[83776.0,0.0477599],[83778.0,0.00017905]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588832910,[[83769.0,0.0322],[83768.0,0.002],[83762.0,0.0318],[83761.0,0.03167905],[83755.0,0.0477716]],[[83770.0,0.5210263],[83771.0,0.0477626],[83774.0,0.047761],[83776.0,0.0477599],[83778.0,0.00017905]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588833212,[[83769.0,0.064],[83768.0,0.002],[83761.0,0.03167905],[83755.0,0.0477716],[83706.0,0.06808387]],[[83770.0,0.4884263],[83771.0,0.0477626],[83774.0,0.047761],[83776.0,0.0477599],[83778.0,0.00017905]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588833410,[[83769.0,0.1595274],[83767.0,0.0477648],[83763.0,0.0477667],[83761.0,0.03167905],[83704.0,0.01792]],[[83770.0,0.4884263],[83771.0,0.0477626],[83773.0,0.0326],[83774.0,0.047761],[83776.0,0.0477599]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588833614,[[83769.0,0.1605274],[83767.0,0.0477648],[83763.0,0.0477667],[83761.0,0.03167905],[83704.0,0.01792]],[[83770.0,0.4884263],[83771.0,0.0477626],[83773.0,0.0326],[83774.0,0.047761],[83776.0,0.0477599]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588834117,[[83769.0,0.1605274],[83767.0,0.0477648],[83764.0,0.0477662],[83762.0,0.0477677],[83761.0,0.03167905]],[[83770.0,0.4884263],[83771.0,0.0477626],[83773.0,0.0326],[83774.0,0.047761],[83776.0,0.0477599]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588834317,[[83769.0,0.1605274],[83767.0,0.0477648],[83765.0,0.0477655],[83762.0,0.0477677],[83761.0,0.03167905]],[[83770.0,0.4563263],[83771.0,0.0477626],[83775.0,0.0477606],[83779.0,0.00010801],[83830.0,0.4772904]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588834520,[[83769.0,0.1605274],[83767.0,0.0477648],[83765.0,0.0477655],[83762.0,0.0477677],[83761.0,0.03167905]],[[83770.0,0.4563263],[83771.0,0.0477626],[83775.0,0.0477606],[83778.0,0.03227905],[83779.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588834722,[[83769.0,0.1605274],[83767.0,0.0477648],[83765.0,0.0477655],[83762.0,0.0477677],[83761.0,0.03167905]],[[83770.0,0.4563263],[83771.0,0.0477626],[83773.0,0.0477615],[83775.0,0.0477606],[83778.0,0.03227905]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588835021,[[83769.0,0.1605274],[83767.0,0.0477648],[83765.0,0.0477655],[83762.0,0.0477677],[83761.0,0.03167905]],[[83770.0,0.4563263],[83771.0,0.0477626],[83773.0,0.0477615],[83774.0,0.0332],[83775.0,0.0477606]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588835522,[[83769.0,0.065],[83761.0,0.03167905],[83759.0,0.0477691],[83757.0,0.0477703],[72266.0,0.003]],[[83770.0,0.4563263],[83771.0,0.0477626],[83773.0,0.0477615],[83774.0,0.0332],[83775.0,0.0477606]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588835727,[[83769.0,0.065],[83761.0,0.03167905],[83739.0,0.0477806],[72266.0,0.003],[72210.0,9.881e-05]],[[83770.0,0.5221263],[83771.0,0.0477626],[83773.0,0.0477615],[83775.0,0.0477606],[88164.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588835923,[[83769.0,0.0332],[83761.0,0.03167905],[83740.0,0.3608],[83728.0,0.65930927],[72266.0,0.003]],[[83770.0,0.5221263],[83771.0,0.0477626],[83773.0,0.0477615],[83775.0,0.0477606],[83776.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588836225,[[83769.0,0.1287274],[83767.0,0.0477644],[83766.0,0.0477653],[83763.0,0.0477671],[83762.0,0.0324]],[[83770.0,0.4563263],[83771.0,0.0477626],[83774.0,0.0477612],[83782.0,0.4142],[83830.0,0.4772917]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588836427,[[83769.0,0.1287274],[83767.0,0.0477644],[83766.0,0.0477653],[83763.0,0.0477671],[83762.0,0.0324]],[[83770.0,0.4563263],[83771.0,0.0477626],[83774.0,0.0477612],[83775.0,0.0332],[83778.0,0.11601905]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588836721,[[83769.0,0.0332],[83768.0,0.0324],[83765.0,0.0955314],[83763.0,0.0477671],[83759.0,0.0477688]],[[83770.0,0.4563263],[83771.0,0.0477626],[83774.0,0.0477612],[83775.0,0.0332],[83778.0,0.16377795]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588837021,[[83769.0,0.0332],[83768.0,0.0324],[83767.0,0.0477647],[83765.0,0.0477658],[83761.0,0.07944695]],[[83770.0,0.4895263],[83771.0,0.0477626],[83773.0,0.0326],[83774.0,0.0477612],[83778.0,0.13117795]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588838624,[[83769.0,0.0332],[83768.0,0.0324],[83767.0,0.0477647],[83765.0,0.0477658],[83761.0,0.10188695]],[[83770.0,0.4895263],[83771.0,0.0477626],[83773.0,0.0326],[83774.0,0.0477612],[83778.0,0.13117795]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588838826,[[83769.0,0.1287274],[83768.0,0.0324],[83767.0,0.0477647],[83765.0,0.0477658],[83761.0,0.10188695]],[[83770.0,0.4895263],[83771.0,0.0477626],[83773.0,0.0326],[83774.0,0.0477612],[83778.0,0.13117795]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588839324,[[83769.0,0.0332],[83768.0,0.0324],[83764.0,0.0955325],[83762.0,0.0477676],[83761.0,0.05411905]],[[83770.0,0.4895263],[83771.0,0.0477626],[83773.0,0.0326],[83774.0,0.0477612],[83778.0,0.13117795]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588839526,[[83769.0,0.0332],[83768.0,0.0324],[83765.0,0.0955316],[83762.0,0.0477676],[83761.0,0.05411905]],[[83770.0,0.5218263],[83771.0,0.0477626],[83774.0,0.0477612],[83778.0,0.13117795],[88200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588839732,[[83769.0,0.0332],[83768.0,0.0324],[83765.0,0.0955316],[83763.0,0.047767],[83761.0,0.05411905]],[[83770.0,0.5218263],[83771.0,0.0477626],[83774.0,0.0477612],[83778.0,0.13117795],[88200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588839912,[[83769.0,0.0332],[83768.0,0.0324],[83766.0,0.0955308],[83763.0,0.047767],[83761.0,0.05411905]],[[83770.0,0.5218263],[83771.0,0.0477626],[83774.0,0.0477612],[83778.0,0.13117795],[88200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588840229,[[83769.0,0.1287274],[83768.0,0.0324],[83767.0,0.0477648],[83763.0,0.047767],[83761.0,0.05411905]],[[83770.0,0.4895263],[83771.0,0.0477626],[83774.0,0.0477612],[83778.0,0.13117795],[84808.0,0.00438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588840420,[[83769.0,0.0332],[83768.0,0.0324],[83767.0,0.0477648],[83764.0,0.0477664],[83761.0,0.05411905]],[[83770.0,0.4895263],[83771.0,0.0477626],[83774.0,0.0477612],[83777.0,0.0323],[83778.0,0.13117795]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588840726,[[83769.0,0.0332],[83768.0,0.0324],[83767.0,0.0477648],[83765.0,0.0477658],[83764.0,0.0477664]],[[83770.0,0.4895263],[83771.0,0.0477626],[83774.0,0.0477612],[83777.0,0.0323],[83778.0,0.13117795]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588841025,[[83769.0,0.0332],[83768.0,0.0324],[83764.0,0.0477664],[72410.0,9.804e-05],[72389.0,0.03200758]],[[83770.0,0.4563263],[83771.0,0.0477626],[83774.0,0.0477612],[83778.0,0.13117795],[88200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588841228,[[83769.0,0.1287274],[83768.0,0.0324],[83767.0,0.0477648],[83765.0,0.0477655],[83764.0,0.0477664]],[[83770.0,0.4563263],[83771.0,0.0477626],[83774.0,0.0477612],[83776.0,0.0318],[83777.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588844818,[[83769.0,0.1287274],[83768.0,0.0324],[83767.0,0.0477648],[83765.0,0.0477655],[83764.0,0.0477664]],[[83770.0,0.4563263],[83771.0,0.0477626],[83773.0,0.0312],[83774.0,0.0477612],[83776.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588845217,[[83769.0,0.1287274],[83768.0,0.0324],[83767.0,0.0477648],[83765.0,0.0477655],[83764.0,0.0477664]],[[83770.0,0.4563263],[83771.0,0.0477626],[83772.0,0.0308],[83773.0,0.0312],[83774.0,0.0477612]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588846230,[[83769.0,0.1287274],[83768.0,0.0324],[83767.0,0.0477648],[83765.0,0.0477655],[83764.0,0.0477664]],[[83770.0,0.4563263],[83771.0,0.0477626],[83772.0,0.0308],[83774.0,0.0477612],[83826.0,0.06808469]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588846522,[[83769.0,0.1287274],[83768.0,0.0324],[83767.0,0.0477648],[83765.0,0.0477655],[83764.0,0.0477664]],[[83770.0,0.4563263],[83771.0,0.0477626],[83772.0,0.0308],[83774.0,0.0477612],[83777.0,0.15222272]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588846929,[[83769.0,0.1287274],[83768.0,0.0324],[83767.0,0.0477648],[83764.0,0.0477664],[83757.0,0.04777]],[[83770.0,0.4563263],[83771.0,0.0477626],[83772.0,0.0308],[83774.0,0.0477612],[83777.0,0.15222272]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588847129,[[83769.0,0.1287274],[83768.0,0.0324],[83767.0,0.0477648],[83765.0,0.0477655],[83764.0,0.0477664]],[[83770.0,0.4563263],[83771.0,0.0477626],[83774.0,0.0477612],[83777.0,0.15222272],[84542.0,0.00438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588847324,[[83769.0,0.1287274],[83768.0,0.0324],[83767.0,0.0477648],[83765.0,0.0477655],[83764.0,0.0477664]],[[83770.0,0.4563263],[83773.0,0.0477614],[83777.0,0.16878222],[83785.0,0.1511749],[83793.0,0.0477501]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588847622,[[83775.0,0.0955194],[83774.0,0.0477603],[83773.0,0.0477614],[83771.0,0.0477624],[83769.0,0.0332]],[[83776.0,0.4563195],[83777.0,0.16878202],[83778.0,0.08341905],[83783.0,0.408556],[83785.0,0.1511749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588847930,[[83776.0,0.0955194],[83774.0,0.0477603],[83773.0,0.0477614],[83771.0,0.0477624],[83769.0,0.001]],[[83777.0,0.12102272],[83778.0,0.00017905],[83782.0,0.3608],[83783.0,0.047756],[83784.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588848120,[[83776.0,0.0955194],[83774.0,0.2977603],[83773.0,0.0477614],[83771.0,0.0477624],[83769.0,0.001]],[[83777.0,0.12102272],[83778.0,0.00017905],[83784.0,0.1005106],[83785.0,0.5119749],[83790.0,0.0477521]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588848314,[[83776.0,0.3455194],[83774.0,0.0477603],[83773.0,0.0477614],[83771.0,0.0477624],[83769.0,0.001]],[[83777.0,0.12102272],[83778.0,0.00017905],[83780.0,0.0955151],[83784.0,0.005],[83785.0,0.5119749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588848522,[[83776.0,0.3455194],[83774.0,0.0477603],[83773.0,0.0477614],[83771.0,0.0477624],[83770.0,0.3608]],[[83777.0,0.12102272],[83778.0,0.00017905],[83779.0,0.0955161],[83781.0,0.0477569],[83782.0,0.0477564]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588848720,[[83776.0,0.3455194],[83774.0,0.0477603],[83773.0,0.0477614],[83771.0,0.0477624],[83770.0,0.3608]],[[83777.0,0.12102272],[83778.0,0.00017905],[83785.0,0.5597295],[83789.0,0.00010801],[83790.0,0.0477522]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588848920,[[83776.0,0.3455194],[83774.0,0.0477603],[83773.0,0.0477614],[83771.0,0.0477624],[83770.0,0.3608]],[[83777.0,0.12102272],[83778.0,0.00017905],[83782.0,0.0955135],[83784.0,0.0527552],[83785.0,0.5119749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588849122,[[83776.0,0.3455194],[83774.0,0.0477603],[83773.0,0.0477614],[83771.0,0.0477624],[83770.0,0.3608]],[[83777.0,0.12110272],[83778.0,0.00017905],[83781.0,0.0955138],[83784.0,0.0527552],[83785.0,0.5119749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588849321,[[83776.0,0.3455194],[83774.0,0.0477603],[83773.0,0.0477614],[83771.0,0.0477624],[83770.0,0.3608]],[[83777.0,0.12302272],[83778.0,0.00017905],[83784.0,0.0527552],[83785.0,0.5119749],[83791.0,0.0477514]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588849527,[[83776.0,0.0955194],[83774.0,0.0477603],[83773.0,0.0477614],[83771.0,0.0477624],[83770.0,0.3608]],[[83777.0,0.00208],[83778.0,0.15135395],[83783.0,0.18153409],[83784.0,0.005],[83785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588849729,[[83776.0,0.0955194],[83774.0,0.0477603],[83773.0,0.0477614],[83771.0,0.0477624],[83770.0,0.3608]],[[83777.0,0.0975983],[83778.0,0.15135395],[83783.0,0.18153409],[83784.0,0.005],[83785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588849922,[[83776.0,0.0955194],[83774.0,0.0477603],[83773.0,0.0477614],[83771.0,0.0477624],[83770.0,0.3608]],[[83777.0,0.0975983],[83778.0,0.15135395],[83783.0,0.21263409],[83784.0,0.005],[83785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588850128,[[83773.0,0.1432825],[83768.0,0.0477641],[83756.0,0.0477711],[83752.0,0.3608],[83715.0,0.4779423]],[[83774.0,0.0955217],[83777.0,0.0498392],[83778.0,0.15135395],[83783.0,0.21263409],[83784.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588850318,[[83768.0,0.0955274],[83767.0,0.0477632],[83764.0,0.1310063],[83756.0,0.0477711],[83746.0,0.3608]],[[83769.0,0.0955286],[83770.0,0.0477642],[83775.0,0.3608],[83777.0,0.00208],[83778.0,0.15135395]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588850517,[[83760.0,0.0477684],[83759.0,0.3608],[83751.0,0.0477738],[83747.0,0.01184022],[83746.0,0.4085763]],[[83768.0,0.0477643],[83774.0,0.3608],[83775.0,0.3608],[83776.0,0.0311],[83777.0,0.03438]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588850732,[[83756.0,0.0477709],[83746.0,0.3608],[83741.0,0.7743],[83737.0,0.0477817],[83731.0,0.4778499]],[[83762.0,0.0955354],[83764.0,0.408567],[83765.0,0.0477661],[83768.0,0.0477643],[83769.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588850923,[[83756.0,0.0477709],[83751.0,0.08324],[83746.0,0.3608],[83741.0,0.7743],[83731.0,0.4778499]],[[83762.0,0.0955354],[83764.0,0.408567],[83765.0,0.0477661],[83767.0,0.0634],[83768.0,0.0477643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588851233,[[83761.0,0.00017905],[83758.0,0.0477698],[83756.0,0.0477709],[83751.0,0.08324],[83747.0,0.0477758]],[[83762.0,0.0955354],[83764.0,0.408567],[83765.0,0.0477661],[83767.0,0.0634],[83768.0,0.0477643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588851427,[[83761.0,0.00017905],[83751.0,0.08324],[83750.0,0.0477743],[83738.0,0.01197188],[83675.0,0.09112123]],[[83762.0,0.0955354],[83763.0,0.0311],[83764.0,0.408567],[83765.0,0.0477661],[83767.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588851633,[[83761.0,0.00017905],[83760.0,0.0955371],[83758.0,0.0477697],[83754.0,0.0477718],[83751.0,0.08324]],[[83762.0,0.0955354],[83763.0,0.0311],[83764.0,0.408567],[83765.0,0.0477661],[83767.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588851830,[[83761.0,0.09571555],[83759.0,0.0477692],[83758.0,0.0477697],[83751.0,0.08324],[72410.0,9.804e-05]],[[83762.0,0.1278354],[83763.0,0.0311],[83764.0,0.408567],[83765.0,0.0477661],[83777.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588852035,[[83761.0,0.09871555],[83759.0,0.0477692],[83758.0,0.0477697],[83751.0,0.08324],[83669.0,0.09112123]],[[83762.0,0.1278354],[83763.0,0.0311],[83764.0,0.408567],[83765.0,0.0477661],[83777.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588852426,[[83761.0,0.10071555],[83759.0,0.0477692],[83758.0,0.0477697],[83751.0,0.08324],[83669.0,0.09112123]],[[83762.0,0.1278354],[83763.0,0.0311],[83764.0,0.408567],[83765.0,0.0477661],[83777.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588852731,[[83761.0,0.09771555],[83759.0,0.0477692],[83758.0,0.0477697],[83751.0,0.08324],[83669.0,0.09112123]],[[83762.0,0.1278354],[83763.0,0.0311],[83764.0,0.408567],[83765.0,0.0477661],[83777.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588852929,[[83761.0,0.09671555],[83759.0,0.0477692],[83758.0,0.0477697],[83751.0,0.08324],[83669.0,0.09112123]],[[83762.0,0.1288354],[83763.0,0.0311],[83764.0,0.408567],[83765.0,0.0477661],[83777.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588853134,[[83761.0,0.09671555],[83759.0,0.0477692],[83758.0,0.0477697],[83751.0,0.08324],[83708.0,0.01792]],[[83762.0,0.1288354],[83763.0,0.0311],[83764.0,0.408567],[83765.0,0.0477661],[83777.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588853333,[[83761.0,0.09671555],[83759.0,0.0477692],[83758.0,0.0477697],[83751.0,0.08324],[72333.0,1.0]],[[83762.0,0.1288354],[83763.0,0.0311],[83764.0,0.408567],[83765.0,0.0477661],[83777.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588853634,[[83761.0,0.09671555],[83759.0,0.0477692],[83758.0,0.0477697],[83751.0,0.08324],[83708.0,0.01792]],[[83762.0,0.1288354],[83763.0,0.0311],[83764.0,0.408567],[83765.0,0.0477661],[83777.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588854220,[[83761.0,0.09671555],[83759.0,0.0477692],[83758.0,0.0477697],[83755.0,0.02244],[83751.0,0.08324]],[[83762.0,0.1288354],[83763.0,0.0311],[83764.0,0.408567],[83765.0,0.0477661],[83777.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588855233,[[83761.0,0.09671555],[83759.0,0.0477692],[83758.0,0.0477697],[83755.0,0.02244],[83752.0,0.0477728]],[[83762.0,0.1288354],[83763.0,0.0311],[83764.0,0.408567],[83765.0,0.0477661],[83777.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588856129,[[83761.0,0.00117905],[83755.0,0.02244],[83752.0,0.0955458],[83750.0,0.0477742],[83741.0,0.4135]],[[83762.0,0.4896354],[83763.0,0.0311],[83764.0,0.408567],[83765.0,0.0477661],[83777.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588856438,[[83761.0,0.00117905],[83755.0,0.1179825],[83753.0,0.05671615],[83751.0,0.0477736],[83743.0,0.13579479]],[[83762.0,0.5224354],[83763.0,0.0311],[83764.0,0.408567],[83765.0,0.0477661],[83775.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588856937,[[83761.0,0.00117905],[83755.0,0.02244],[83753.0,0.00894335],[83752.0,0.0955463],[83749.0,0.047775]],[[83762.0,0.5224354],[83763.0,0.0311],[83764.0,0.408567],[83765.0,0.0477661],[83775.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588857136,[[83761.0,0.00117905],[83755.0,0.02244],[83753.0,0.00894335],[83743.0,0.08801649],[83724.0,0.0477892]],[[83762.0,0.7724354],[83763.0,0.0311],[83764.0,0.491807],[83765.0,0.0477661],[83767.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588857333,[[83761.0,0.00117905],[83755.0,0.02244],[83753.0,0.00894335],[83750.0,0.0955488],[83747.0,0.0477761]],[[83762.0,0.7724354],[83763.0,0.0311],[83764.0,0.491807],[83765.0,0.0477661],[83767.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588857632,[[83761.0,0.00117905],[83755.0,0.02244],[83753.0,0.00894335],[83751.0,0.0955473],[83749.0,0.047775]],[[83762.0,0.78442586],[83763.0,0.0311],[83764.0,0.491807],[83765.0,0.0477661],[83767.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588858029,[[83761.0,0.00117905],[83755.0,0.02244],[83753.0,0.00894335],[83751.0,0.0955473],[83749.0,0.047775]],[[83762.0,0.53442586],[83763.0,0.0311],[83764.0,0.491807],[83765.0,0.0477661],[83767.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588858740,[[83761.0,0.00117905],[83755.0,0.02244],[83753.0,0.00894335],[83734.0,0.4085833],[83600.0,0.31856129]],[[83762.0,0.53442586],[83763.0,0.0311],[83764.0,0.491807],[83765.0,0.0477661],[83767.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588858937,[[83761.0,0.00117905],[83755.0,0.02244],[83753.0,0.00894335],[83746.0,0.0477767],[83734.0,0.3608]],[[83762.0,0.53442586],[83763.0,0.0311],[83764.0,0.491807],[83765.0,0.0477661],[83767.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588859237,[[83761.0,0.00117905],[83755.0,0.02244],[83753.0,0.00894335],[83751.0,0.0955478],[83748.0,0.0477754]],[[83762.0,0.53442586],[83763.0,0.0311],[83764.0,0.491807],[83765.0,0.0477661],[83767.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588859533,[[83761.0,0.00117905],[83755.0,0.02244],[83753.0,0.00894335],[83750.0,0.0955489],[83748.0,0.0477754]],[[83762.0,0.53442586],[83763.0,0.0311],[83764.0,0.491807],[83765.0,0.0477661],[83767.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588860236,[[83761.0,0.00117905],[83755.0,0.02244],[83753.0,0.00894335],[83751.0,0.0955479],[83749.0,0.047775]],[[83762.0,0.53442586],[83763.0,0.0311],[83764.0,0.491807],[83765.0,0.0477661],[83767.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588860432,[[83761.0,5e-08],[83755.0,0.02244],[83734.0,0.0955663],[83732.0,0.0477847],[83728.0,0.0477867]],[[83762.0,1.34980076],[83763.0,0.0311],[83764.0,0.491807],[83765.0,0.0477661],[83768.0,0.22929839]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588860636,[[83761.0,5e-08],[83755.0,0.02244],[83733.0,0.0477842],[83663.0,0.09112123],[83653.0,0.59316366]],[[83762.0,1.34980076],[83763.0,0.0311],[83764.0,0.491807],[83765.0,0.0477661],[83768.0,0.22929839]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588860830,[[83761.0,5e-08],[83755.0,0.02244],[83742.0,0.0955575],[83738.0,0.0477813],[83735.0,0.0477827]],[[83762.0,1.34980076],[83763.0,0.0311],[83764.0,0.491807],[83765.0,0.0477661],[83768.0,0.22929839]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588861230,[[83761.0,5e-08],[83755.0,0.02244],[83739.0,0.0477808],[83689.0,0.01792],[72116.0,30.353365]],[[83762.0,1.34980076],[83763.0,0.0311],[83764.0,0.491807],[83765.0,0.0477661],[83768.0,0.22929839]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588861438,[[83761.0,5e-08],[83755.0,0.02244],[83744.0,0.0328],[83742.0,0.0955574],[83739.0,0.0477808]],[[83762.0,1.34980076],[83763.0,0.0311],[83764.0,0.491807],[83765.0,0.0477661],[83768.0,0.22929839]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588861638,[[83761.0,5e-08],[83755.0,0.02244],[83753.0,0.00017905],[83748.0,0.00888293],[83744.0,0.0328]],[[83762.0,1.34980076],[83763.0,0.0311],[83764.0,0.491807],[83765.0,0.0477661],[83768.0,0.22929839]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588862039,[[83761.0,5e-08],[83755.0,0.02244],[83753.0,0.00017905],[83748.0,0.00888293],[83744.0,0.0328]],[[83762.0,1.09980076],[83763.0,0.0311],[83764.0,0.491807],[83765.0,0.0477661],[83768.0,0.22929839]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588862235,[[83755.0,0.02244],[83753.0,0.00017905]],[[83762.0,1.09980076],[83763.0,0.0311],[83764.0,0.491807],[83768.0,0.22929839]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588862236,[[83755.0,5e-08],[83753.0,0.00017905],[83736.0,0.0955646],[83734.0,0.0780836],[83731.0,0.0477853]],[[83756.0,0.0955422],[83758.0,0.0477704],[83759.0,0.0477695],[83762.0,1.30203306],[83763.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588862544,[[83755.0,5e-08],[83753.0,0.00017905],[83738.0,0.1262621],[83736.0,0.0477824],[83735.0,0.0477828]],[[83756.0,0.4563422],[83758.0,0.0477704],[83759.0,0.0477695],[83761.0,0.0325],[83762.0,1.30203306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588862545,[[83755.0,5e-08],[83753.0,0.00017905],[83738.0,0.1262621],[83736.0,0.0477824],[83735.0,0.0477828]],[[83756.0,0.4563422],[83758.0,0.0477704],[83759.0,0.0477695],[83761.0,0.0325],[83762.0,1.05203306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588862744,[[83755.0,5e-08],[83753.0,0.00017905],[83739.0,0.0955614],[83738.0,0.0307],[83736.0,0.0477824]],[[83756.0,0.4563422],[83757.0,0.0657],[83758.0,0.0477704],[83759.0,0.0477695],[83762.0,1.01973306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588863042,[[83755.0,5e-08],[83753.0,0.00017905],[83739.0,0.0955614],[83738.0,0.0307],[83736.0,0.0477825]],[[83756.0,0.4563422],[83757.0,0.0657],[83758.0,0.0477704],[83759.0,0.0477695],[83762.0,1.01973306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588863343,[[83755.0,5e-08],[83753.0,0.00017905],[83738.0,0.0307],[83737.0,0.0477819],[83736.0,0.0477825]],[[83756.0,0.5220422],[83758.0,0.0477704],[83759.0,0.0477695],[83762.0,1.01973306],[88175.0,0.01755532]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588863645,[[83755.0,5e-08],[83753.0,0.00017905],[83744.0,0.0307],[83739.0,0.095561],[83736.0,0.0477825]],[[83756.0,0.5220422],[83758.0,0.0477704],[83759.0,0.0477695],[83762.0,1.01973306],[88175.0,0.01755532]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588863940,[[83755.0,0.00200005],[83753.0,0.00017905],[83744.0,0.0307],[83739.0,0.095561],[83736.0,0.0477825]],[[83756.0,0.5220422],[83758.0,0.0477704],[83759.0,0.0477695],[83762.0,1.01973306],[88175.0,0.01755532]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588864345,[[83755.0,0.00200005],[83753.0,0.00017905],[83744.0,0.0307],[83739.0,0.095561],[83736.0,0.0477825]],[[83756.0,0.5220422],[83758.0,0.0477704],[83759.0,0.0477695],[83762.0,0.91792648],[83764.0,0.26477409]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588864539,[[83755.0,0.00100005],[83753.0,0.00017905],[83744.0,0.0307],[83739.0,0.095561],[83736.0,0.0477825]],[[83756.0,0.5240422],[83758.0,0.0477704],[83759.0,0.0477695],[83762.0,0.91692648],[83764.0,0.26477409]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588864738,[[83755.0,0.00100005],[83753.0,0.00017905],[83744.0,0.0307],[83737.0,0.1257634],[83736.0,0.0477825]],[[83756.0,0.5240422],[83758.0,0.0477704],[83759.0,0.0477695],[83762.0,0.91692648],[83764.0,0.26477409]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588864944,[[83755.0,5e-08],[83753.0,0.00017905],[83737.0,0.1257634],[83734.0,0.0780835],[83730.0,0.0477859]],[[83756.0,0.5240422],[83758.0,0.0477704],[83759.0,0.0477695],[83762.0,0.91692648],[83764.0,0.26477409]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588865244,[[83755.0,5e-08],[83753.0,0.00017905],[83738.0,0.0325],[83737.0,0.1257634],[83734.0,0.0780835]],[[83756.0,0.9442422],[83758.0,0.0477704],[83759.0,0.0477695],[83762.0,0.50272648],[83764.0,0.26477409]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588865444,[[83755.0,5e-08],[83753.0,0.00017905],[83744.0,0.0325],[83737.0,0.1257634],[83734.0,0.0780835]],[[83756.0,0.9442422],[83758.0,0.0477704],[83759.0,0.0477695],[83762.0,0.50272648],[83764.0,0.26477409]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588865750,[[83755.0,5e-08],[83753.0,0.00017905],[83744.0,0.0325],[83737.0,0.1257634],[83735.0,0.047783]],[[83756.0,0.9442422],[83758.0,0.0477704],[83759.0,0.0477695],[83762.0,0.50272648],[83764.0,0.26477409]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588865930,[[83755.0,5e-08],[83753.0,0.00017905],[83737.0,0.0302],[83733.0,0.0477837],[83728.0,0.0477869]],[[83756.0,0.9442422],[83758.0,0.0477704],[83759.0,0.0477695],[83762.0,0.50272648],[83764.0,0.26477409]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588866136,[[83755.0,5e-08],[83753.0,0.00017905],[83738.0,0.0325],[83737.0,0.0302],[72210.0,9.881e-05]],[[83756.0,0.9442422],[83758.0,0.0477704],[83759.0,0.0477695],[83762.0,0.50272648],[83764.0,0.26477409]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588866335,[[83753.0,5e-08],[83738.0,0.0325],[83737.0,0.0302],[83720.0,0.1310314],[83700.0,0.1]],[[83754.0,0.0955445],[83756.0,0.8964716],[83758.0,0.0477704],[83759.0,0.0477695],[83762.0,0.45495878]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588866541,[[83743.0,0.00463744],[83726.0,0.0302],[83720.0,0.08324],[83719.0,0.0477921],[83717.0,0.00477797]],[[83744.0,0.0955559],[83746.0,0.0477773],[83747.0,0.0477763],[83750.0,0.0477746],[83755.0,0.0477718]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588866842,[[83743.0,4e-08],[83739.0,0.00916505],[83726.0,0.0945],[83725.0,0.0955772],[83723.0,0.0477898]],[[83744.0,0.5400759],[83746.0,0.4619773],[83747.0,0.0477763],[83750.0,0.0477746],[83753.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588867029,[[83743.0,4e-08],[83726.0,0.0945],[83724.0,0.0955784],[83719.0,0.0477921],[83713.0,0.0477956]],[[83744.0,0.5400759],[83745.0,0.0961],[83746.0,0.4619773],[83747.0,0.0477763],[83750.0,0.0477746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588867235,[[83743.0,4e-08],[83726.0,0.0945],[83725.0,0.0955776],[83723.0,0.0477898],[83719.0,0.0477921]],[[83744.0,0.5400759],[83745.0,0.0961],[83746.0,0.4619773],[83747.0,0.0477763],[83750.0,0.0477746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588867436,[[83743.0,4e-08],[83726.0,0.0945],[83724.0,0.0955783],[83719.0,0.0477921],[83654.0,0.09126846]],[[83744.0,0.6052759],[83745.0,0.0309],[83746.0,0.4619773],[83747.0,0.0477763],[83750.0,0.0477746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588867732,[[83743.0,4e-08],[83735.0,0.00017905],[83726.0,0.0945],[83725.0,0.0955776],[83722.0,0.0477905]],[[83744.0,0.6052759],[83745.0,0.0309],[83746.0,0.4619773],[83747.0,0.0477763],[83750.0,0.0477746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588867939,[[83735.0,9e-08],[83704.0,0.3608],[83692.0,0.35943853],[83690.0,0.08372],[83688.0,0.4135]],[[83736.0,0.0955651],[83738.0,0.0477818],[83739.0,0.0477809],[83742.0,0.0477792],[83744.0,1.17392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588868133,[[83735.0,9e-08],[83712.0,0.1595917],[83710.0,0.0477972],[83709.0,0.0313],[83704.0,0.3608]],[[83736.0,0.4563651],[83738.0,0.0477818],[83739.0,0.0477809],[83742.0,0.0477792],[83744.0,0.92392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588868346,[[83735.0,9e-08],[83718.0,0.064],[83712.0,0.0955917],[83709.0,0.0313],[83708.0,0.0477985]],[[83736.0,0.4563651],[83737.0,0.0626],[83738.0,0.0477818],[83739.0,0.0477809],[83742.0,0.0477792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588868640,[[83735.0,9e-08],[83718.0,0.064],[83709.0,0.1268953],[83708.0,0.0477985],[82539.0,0.00436802]],[[83736.0,0.4563651],[83737.0,0.0626],[83738.0,0.0477818],[83739.0,0.0477809],[83742.0,0.0477792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588868831,[[83735.0,9e-08],[83718.0,0.064],[83709.0,0.1268953],[83708.0,0.0477985],[83644.0,0.1195]],[[83736.0,0.5189651],[83738.0,0.0477818],[83739.0,0.0477809],[83742.0,0.0477792],[88164.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588869032,[[83735.0,9e-08],[83718.0,0.064],[83709.0,0.1268953],[83708.0,0.0477985],[83693.0,0.38424836]],[[83736.0,0.5189651],[83738.0,0.0477818],[83739.0,0.0477809],[83742.0,0.0477792],[88164.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588869236,[[83735.0,9e-08],[83719.0,0.00879669],[83718.0,0.064],[83709.0,0.0313],[83704.0,8e-05]],[[83736.0,0.5189651],[83738.0,0.0477818],[83739.0,0.0477809],[83742.0,0.0477792],[83773.0,0.4776177]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588869438,[[83735.0,9e-08],[83720.0,0.0477915],[83719.0,0.00879669],[83718.0,0.064],[83716.0,0.0477938]],[[83736.0,0.5219651],[83738.0,0.0477818],[83739.0,0.0477809],[83742.0,0.0477792],[83744.0,0.85872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588869632,[[83735.0,9e-08],[83724.0,0.0955783],[83723.0,0.0477897],[83720.0,0.0477915],[83719.0,0.00879669]],[[83736.0,0.5219651],[83738.0,0.0477818],[83739.0,0.0477809],[83742.0,0.0477792],[83744.0,0.775]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588869841,[[83735.0,9e-08],[83719.0,0.00879669]],[[83736.0,0.5219651],[83738.0,0.0477818],[83744.0,0.775]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588869842,[[83735.0,0.09556629],[83733.0,0.0477838],[83729.0,0.0477864],[83725.0,0.0953],[83719.0,0.00879669]],[[83736.0,0.36388],[83738.0,0.0955633],[83741.0,0.04788791],[83744.0,0.822778],[83745.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588870051,[[83735.0,0.09556629],[83733.0,0.0477838],[83732.0,0.0477844],[83729.0,0.0477864],[83725.0,0.0953]],[[83736.0,0.36388],[83741.0,0.04788791],[83744.0,0.822778],[83745.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588870052,[[83735.0,0.09556629],[83733.0,0.0477838],[83732.0,0.0477844],[83729.0,0.0477864],[83725.0,0.0953]],[[83736.0,0.36388],[83740.0,0.0477804],[83741.0,0.00010801],[83743.0,0.0477786],[83744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588870346,[[83735.0,0.09556629],[83734.0,0.064],[83733.0,0.0477838],[83732.0,0.0477844],[83729.0,0.0477864]],[[83736.0,0.4594451],[83738.0,0.0477815],[83739.0,0.0477809],[83741.0,0.00010801],[83744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588870646,[[83735.0,0.09556629],[83734.0,0.064],[83733.0,0.0477838],[83732.0,0.0477844],[83729.0,0.0477864]],[[83736.0,0.4593651],[83738.0,0.0477815],[83739.0,0.0477809],[83744.0,0.3608],[87988.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588870842,[[83735.0,0.15956629],[83733.0,0.0477838],[83732.0,0.0477844],[83729.0,0.0477864],[83677.0,0.08600387]],[[83736.0,0.36388],[83742.0,0.0955587],[83743.0,0.0477788],[83744.0,0.3608],[83745.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588871140,[[83743.0,0.0955571],[83741.0,0.0477792],[83740.0,0.0477802],[83737.0,0.0477819],[83735.0,0.31400009]],[[83744.0,0.3608],[83745.0,0.00010801],[83755.0,0.3608],[83761.0,0.08372],[83772.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588871339,[[83743.0,0.0955571],[83742.0,0.0477786],[83741.0,0.0477792],[83737.0,0.0477819],[83735.0,0.31500009]],[[83744.0,0.0955559],[83747.0,0.3608],[83750.0,0.0477746],[83752.0,0.00017905],[83755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588871541,[[83747.0,0.1433283],[83746.0,0.0477767],[83743.0,0.2977784],[83742.0,0.0632],[83737.0,0.0477819]],[[83748.0,0.4563518],[83750.0,0.0477746],[83752.0,0.00017905],[83753.0,0.0477733],[83757.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588871742,[[83751.0,0.0955479],[83749.0,0.0477746],[83748.0,0.0477757],[83747.0,0.0632],[83746.0,0.0477767]],[[83752.0,0.00017905],[83759.0,0.0955396],[83761.0,0.0477684],[83765.0,0.047766],[83768.0,0.08372]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588871936,[[83751.0,0.0955479],[83749.0,0.0477746],[83748.0,0.0477757],[83747.0,0.0632],[83746.0,0.0477767]],[[83752.0,0.00017905],[83761.0,0.0477684],[83768.0,0.08372]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588871937,[[83751.0,0.0955479],[83749.0,0.0477746],[83748.0,0.0477757],[83747.0,0.0632],[83746.0,0.0477767]],[[83752.0,0.00017905],[83755.0,0.0955439],[83757.0,0.36090801],[83761.0,0.0477684],[83767.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588872140,[[83751.0,0.3455479],[83749.0,0.0477746],[83748.0,0.0477757],[83747.0,0.0632],[83746.0,0.0477767]],[[83752.0,0.00017905],[83757.0,0.3608],[83761.0,0.0477684],[83768.0,0.08372],[83771.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588872362,[[83751.0,0.3455479],[83749.0,0.0477746],[83748.0,0.0477757],[83747.0,0.0632],[83746.0,0.4085767]],[[83752.0,0.00017905],[83764.0,0.59010089],[83767.0,0.0477652],[83768.0,0.08372],[83771.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588872564,[[83757.0,0.0955411],[83755.0,0.0477712],[83754.0,0.0477722],[83751.0,0.2977739],[83747.0,0.0632]],[[83764.0,0.54233409],[83766.0,0.095531],[83768.0,0.1314843],[83778.0,0.0477587],[83783.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588872764,[[83757.0,0.0955411],[83755.0,0.0477712],[83754.0,0.0477722],[83752.0,0.0632],[83751.0,0.2977739]],[[83758.0,0.005],[83762.0,0.15152888],[83764.0,0.3608],[83767.0,0.18153409],[83768.0,0.08372]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588872968,[[83761.0,0.0955365],[83759.0,0.0477689],[83758.0,0.0477699],[83757.0,0.25],[83756.0,0.0632]],[[83762.0,0.15152888],[83767.0,0.1816421],[83779.0,0.00014581],[83781.0,0.01202778],[83782.0,0.0955131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588873286,[[83766.0,0.0955308],[83764.0,0.0477661],[83763.0,0.0477671],[83761.0,0.36991217],[83759.0,0.0477689]],[[83767.0,0.13346297],[83794.0,0.0954995],[83797.0,0.0328],[83810.0,0.01397235],[83818.0,0.0477361]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588873481,[[83766.0,0.0955308],[83764.0,0.0477661],[83763.0,0.0477671],[83761.0,0.61991217],[83759.0,0.0477689]],[[83767.0,0.13346297],[83776.0,0.00010801],[83787.0,0.00014581],[83793.0,0.0619],[83795.0,0.0477489]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588873672,[[83766.0,0.3455308],[83764.0,0.0477661],[83763.0,0.0477671],[83761.0,0.36991217],[83759.0,0.0477689]],[[83767.0,0.13346297],[83776.0,0.00010801],[83783.0,0.27322277],[83787.0,0.00014581],[83788.0,0.0955063]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588873873,[[83766.0,0.3455308],[83764.0,0.0477661],[83763.0,0.0477671],[83761.0,0.36991217],[83759.0,0.0477689]],[[83767.0,0.13346297],[83775.0,0.00017905],[83783.0,0.27322277],[83786.0,0.0304],[83788.0,0.0955063]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588874067,[[83766.0,0.3455308],[83764.0,0.0477661],[83763.0,0.0477671],[83761.0,0.36991217],[83759.0,0.0477689]],[[83767.0,0.13354297],[83775.0,0.00017905],[83779.0,0.00010801],[83783.0,0.27322277],[83786.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588874263,[[83766.0,0.3455308],[83764.0,0.0477661],[83763.0,0.0477671],[83761.0,0.36991217],[83759.0,0.0477689]],[[83767.0,0.08154937],[83775.0,0.00017905],[83779.0,0.00010801],[83783.0,0.24172277],[83784.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588874567,[[83774.0,0.0955217],[83772.0,0.0477615],[83771.0,0.0477625],[83767.0,0.0477643],[83766.0,0.25]],[[83775.0,0.00017905],[83779.0,0.00010801],[83783.0,0.24172277],[83784.0,0.005],[83794.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588874761,[[83774.0,0.4563217],[83772.0,0.1314815],[83771.0,0.0477625],[83767.0,0.0477643],[83766.0,0.254]],[[83775.0,0.00017905],[83779.0,0.00010801],[83783.0,0.24172277],[83784.0,0.005],[83794.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588874961,[[83774.0,0.7063217],[83772.0,0.1314815],[83771.0,0.0477625],[83767.0,0.0477643],[83766.0,0.004]],[[83775.0,0.00017905],[83783.0,0.24172277],[83784.0,0.005],[83794.0,0.0607],[83802.0,0.0477451]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588875164,[[83774.0,0.3455217],[83772.0,0.1314815],[83771.0,0.0477625],[83767.0,0.0477643],[83766.0,0.004]],[[83775.0,0.00025905],[83783.0,0.24172277],[83784.0,0.005],[83788.0,0.3608],[83790.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588875367,[[83774.0,0.3455217],[83772.0,0.1314815],[83771.0,0.0477625],[83767.0,0.0477643],[83766.0,0.3648]],[[83775.0,0.00025905],[83783.0,0.24172277],[83784.0,0.005],[83790.0,0.00010801],[83799.0,0.33135162]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588875565,[[83774.0,0.7063217],[83772.0,0.1314815],[83771.0,0.0477625],[83767.0,0.0477643],[83766.0,0.3648]],[[83775.0,5e-08],[83783.0,0.24172277],[83784.0,0.005],[83790.0,0.00010801],[83799.0,0.33135162]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588875767,[[83777.0,0.0955183],[83775.0,0.0477598],[83774.0,0.6118],[83773.0,0.0477608],[83772.0,0.08372]],[[83783.0,0.24172277],[83784.0,0.005],[83799.0,0.33135162]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588875768,[[83777.0,0.0955183],[83775.0,0.0477598],[83774.0,0.6118],[83773.0,0.0477608],[83772.0,0.08372]],[[83783.0,0.24172277],[83784.0,0.005],[83799.0,0.33135162],[83802.0,0.03],[83810.0,0.0527404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588875956,[[83777.0,0.0955183],[83775.0,0.0477598],[83774.0,0.6118],[83773.0,0.0477608],[83772.0,0.08372]],[[83783.0,0.24172277],[83784.0,0.005],[83789.0,0.00010801],[83799.0,0.33149743],[83802.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588876167,[[83777.0,0.3455183],[83775.0,0.0477598],[83774.0,0.3618],[83773.0,0.0477608],[83772.0,0.08372]],[[83783.0,0.24172277],[83784.0,0.005],[83789.0,0.00010801],[83799.0,0.33149743],[83802.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588876359,[[83777.0,0.3455183],[83776.0,0.0642],[83775.0,0.0477598],[83774.0,0.3618],[83773.0,0.0477608]],[[83783.0,0.24172277],[83784.0,0.005],[83789.0,0.00010801],[83799.0,0.33149743],[83802.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588876758,[[83777.0,0.4097183],[83775.0,0.0477598],[83774.0,0.3618],[83773.0,0.0477608],[72810.0,9.644e-05]],[[83778.0,1e-08],[83783.0,0.24172277],[83784.0,0.005],[83786.0,0.00017905],[83799.0,0.33135162]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588877050,[[83782.0,0.0955126],[83780.0,0.047757],[83778.0,0.047758],[83777.0,0.3142],[83775.0,0.0477598]],[[83783.0,0.13842518],[83784.0,0.005],[83786.0,0.00017905],[83793.0,0.00010801],[83799.0,0.33135162]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588877256,[[83783.0,0.0955115],[83781.0,0.0477564],[83780.0,0.047757],[83778.0,0.047758],[83777.0,0.3142]],[[83784.0,0.005],[83786.0,0.00017905],[83808.0,0.15139448],[83811.0,0.0954804],[83812.0,0.1314594]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588877444,[[83783.0,0.0955115],[83781.0,0.0792564],[83780.0,0.297757],[83778.0,0.047758],[83777.0,0.0345]],[[83784.0,0.005],[83786.0,0.00017905],[83798.0,0.00010801],[83808.0,0.15154029],[83812.0,0.1314594]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588877640,[[83783.0,0.3455115],[83782.0,0.0125],[83781.0,0.0792564],[83780.0,0.047757],[83778.0,0.047758]],[[83784.0,0.005],[83786.0,0.00017905],[83798.0,0.00010801],[83808.0,0.15154029],[83812.0,0.1314594]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588877844,[[83783.0,0.7063115],[83782.0,0.0125],[83781.0,0.0792564],[83780.0,0.047757],[83778.0,0.047758]],[[83784.0,0.005],[83786.0,0.00017905],[83798.0,0.00010801],[83808.0,0.15154029],[83812.0,0.1314594]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588878043,[[83783.0,0.7686115],[83782.0,0.0125],[83781.0,0.0477564],[83780.0,0.047757],[83778.0,0.047758]],[[83784.0,0.005],[83786.0,0.00017905],[83798.0,0.00010801],[83808.0,0.15154029],[83809.0,0.1287824]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588878242,[[83783.0,0.7686115],[83782.0,0.0145],[83781.0,0.0477564],[83780.0,0.047757],[83778.0,0.047758]],[[83784.0,0.005],[83786.0,0.00017905],[83798.0,0.00010801],[83808.0,0.24702339],[83809.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588878448,[[83783.0,0.7706115],[83782.0,0.0145],[83781.0,0.0477564],[83780.0,0.047757],[83778.0,0.047758]],[[83784.0,0.005],[83786.0,0.00017905],[83798.0,0.00010801],[83808.0,0.24702339],[83809.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588878647,[[83783.0,0.7706115],[83782.0,0.0145],[83781.0,0.0477564],[83780.0,0.047757],[83778.0,0.047758]],[[83784.0,0.005],[83786.0,0.00017905],[83798.0,0.00010801],[83807.0,0.0954841],[83808.0,0.15154029]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588878844,[[83783.0,0.8542915],[83782.0,0.0145],[83781.0,0.0477564],[83780.0,0.047757],[83778.0,0.047758]],[[83784.0,0.005],[83786.0,0.00017905],[83798.0,0.00010801],[83807.0,0.0954841],[83808.0,0.15154029]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588879048,[[83783.0,0.8542915],[83782.0,0.0145],[83781.0,0.0477564],[83780.0,0.047757],[83778.0,0.047758]],[[83784.0,0.005],[83786.0,0.00017905],[83798.0,0.00010801],[83808.0,0.15154029],[83810.0,0.1482219]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588879357,[[83785.0,0.0955092],[83783.0,0.8065353],[83782.0,0.0145],[83781.0,0.0477564],[83778.0,0.047758]],[[83786.0,5e-08],[83798.0,0.00010801],[83808.0,0.15154029],[83810.0,0.0527405],[83813.0,0.16866478]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588879553,[[83790.0,0.0477512],[83787.0,0.047753],[83783.0,0.50878],[83782.0,0.0145],[83776.0,0.4775927]],[[83798.0,0.00010801],[83808.0,0.09084029],[83810.0,0.005],[83812.0,0.3608],[83813.0,0.12092598]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588879749,[[83807.0,0.0954841],[83800.0,0.0477457],[83795.0,0.0477485],[83791.0,0.0623],[83790.0,0.3608]],[[83808.0,0.09069448],[83810.0,0.005],[83813.0,0.12092598],[83817.0,0.18410926],[83821.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588879947,[[83807.0,0.0954841],[83805.0,0.0477428],[83803.0,0.0477438],[83800.0,0.0477457],[83799.0,0.08368]],[[83808.0,0.09069448],[83810.0,0.005],[83813.0,0.12092598],[83814.0,0.00010801],[83817.0,0.18410926]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588880253,[[83807.0,0.0954841],[83805.0,0.0477428],[83803.0,0.0477438],[83801.0,0.0623],[83800.0,0.0477457]],[[83808.0,0.09069448],[83810.0,0.005],[83813.0,0.12092598],[83814.0,0.3608],[83817.0,0.18410926]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588880453,[[83807.0,0.0954841],[83806.0,0.0617],[83805.0,0.0477428],[83803.0,0.0477438],[83800.0,0.0477457]],[[83808.0,0.09077448],[83810.0,0.005],[83813.0,0.12092598],[83814.0,0.3608],[83817.0,0.18421727]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588880847,[[83807.0,0.1571841],[83805.0,0.0477428],[83803.0,0.0477438],[83800.0,0.0477457],[83799.0,0.08385905]],[[83808.0,0.09077448],[83810.0,0.005],[83813.0,0.12092598],[83814.0,0.3608],[83816.0,0.00017905]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588881357,[[83807.0,0.1571841],[83805.0,0.0477428],[83803.0,0.0477438],[83800.0,0.0602457],[83799.0,0.08385905]],[[83808.0,0.09069448],[83810.0,0.005],[83813.0,0.12092598],[83814.0,0.3608],[83816.0,0.00017905]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588881549,[[83807.0,0.1571841],[83805.0,0.0477428],[83803.0,0.0477438],[83800.0,0.0602457],[83799.0,0.08385905]],[[83808.0,0.09077448],[83810.0,0.005],[83813.0,0.12092598],[83814.0,0.3608],[83816.0,0.00017905]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588881851,[[83807.0,0.1571841],[83805.0,0.0477428],[83803.0,0.0477438],[83800.0,0.0602457],[83799.0,0.08385905]],[[83808.0,8e-05],[83810.0,0.005],[83816.0,0.00017905],[83827.0,0.09565874],[83829.0,0.0477296]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588882055,[[83807.0,0.1571841],[83805.0,0.0477428],[83803.0,0.0477438],[83800.0,0.0602457],[83799.0,0.08385905]],[[83808.0,0.00508],[83810.0,0.005],[83814.0,0.3608],[83816.0,0.00017905],[83820.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588882256,[[83807.0,0.1571841],[83805.0,0.0477428],[83803.0,0.0477438],[83800.0,0.0602457],[83799.0,0.08385905]],[[83808.0,0.005],[83810.0,0.005],[83816.0,0.00017905],[83817.0,0.18410926],[83820.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588882449,[[83807.0,0.1571841],[83805.0,0.0477428],[83803.0,0.0477438],[83800.0,0.0602457],[83799.0,0.08385905]],[[83808.0,0.00508],[83810.0,0.005],[83816.0,0.00017905],[83817.0,0.18410926],[83819.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588882644,[[83807.0,0.1571841],[83805.0,0.4085428],[83803.0,0.0477438],[83800.0,0.0602457],[83799.0,0.08385905]],[[83808.0,0.00508],[83810.0,0.005],[83816.0,0.00017905],[83817.0,0.18410926],[83819.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588883055,[[83807.0,0.1571841],[83805.0,0.4085428],[83803.0,0.0477438],[83800.0,0.0602457],[83799.0,0.08385905]],[[83808.0,0.00408],[83810.0,0.005],[83816.0,0.00017905],[83817.0,0.18410926],[83819.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588883255,[[83807.0,0.1571841],[83805.0,0.4085428],[83803.0,0.0477438],[83800.0,0.0602457],[83799.0,0.08385905]],[[83808.0,0.00608],[83810.0,0.005],[83816.0,0.00017905],[83817.0,0.18410926],[83819.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588883857,[[83807.0,0.1571841],[83805.0,0.4085428],[83803.0,0.0477438],[83800.0,0.0602457],[83799.0,0.08385905]],[[83808.0,0.00408],[83810.0,0.005],[83816.0,0.00017905],[83817.0,0.18410926],[83819.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588884056,[[83815.0,0.095475],[83813.0,0.0477382],[83811.0,0.0477393],[83807.0,0.0617],[83805.0,0.3608]],[[83816.0,5e-08],[83817.0,0.18410926],[83819.0,0.00010801],[83830.0,0.09089132],[83835.0,0.48172598]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588884251,[[83815.0,0.10437848],[83813.0,0.0477382],[83811.0,0.0477393],[83808.0,0.0477415],[83807.0,0.0617]],[[83816.0,5e-08],[83817.0,0.18410926],[83829.0,0.0644],[83830.0,0.09069448],[83834.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588884552,[[83815.0,0.10437848],[83814.0,0.0628],[83813.0,0.0477382],[83811.0,0.0477393],[83808.0,0.0477415]],[[83816.0,8.005e-05],[83817.0,0.18410926],[83827.0,0.3608],[83829.0,0.0644],[83830.0,0.09080249]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588884956,[[83815.0,0.16717848],[83813.0,0.0477382],[83811.0,0.0477393],[83808.0,0.0477415],[72710.0,9.689e-05]],[[83816.0,8.005e-05],[83817.0,0.18410926],[83827.0,0.3608],[83829.0,0.0644],[83830.0,0.09080249]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588885152,[[83815.0,0.16717848],[83813.0,0.0477382],[83812.0,0.3608],[83811.0,0.0477393],[83808.0,0.0477415]],[[83816.0,8.005e-05],[83817.0,0.18410926],[83827.0,0.3608],[83829.0,0.0644],[83830.0,0.09080249]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588885458,[[83815.0,0.16717848],[83813.0,0.0477382],[83812.0,0.3608],[83811.0,0.0477393],[83808.0,0.0477415]],[[83816.0,5e-08],[83817.0,0.18410926],[83828.0,0.3608],[83829.0,0.0644],[83830.0,0.09080249]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588885846,[[83816.0,0.0954739],[83815.0,0.07170348],[83814.0,0.0477376],[83813.0,0.0477382],[83812.0,0.3608]],[[83817.0,0.14283171],[83829.0,0.0644],[83830.0,0.09080249],[83836.0,0.3658],[88400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588886046,[[83816.0,0.0954739],[83815.0,0.07170348],[83814.0,0.0477376],[83813.0,0.0477382],[83812.0,0.3608]],[[83817.0,0.14283171],[83828.0,0.3608],[83829.0,0.0644],[83830.0,0.00010801],[83836.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588886246,[[83816.0,0.1588739],[83815.0,0.00890348],[83814.0,0.0477376],[83813.0,0.0477382],[83812.0,0.3608]],[[83817.0,0.14283171],[83828.0,0.3608],[83829.0,0.0644],[83830.0,0.00010801],[83836.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588886556,[[83816.0,0.1588739],[83815.0,0.00890348],[83814.0,0.0477376],[83813.0,0.0477382],[83812.0,0.3608]],[[83817.0,0.14283171],[83829.0,0.0644],[83830.0,0.00010801],[83836.0,0.3658],[83841.0,0.0477228]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588886753,[[83816.0,0.1588739],[83815.0,0.00890348],[83814.0,0.0477376],[83813.0,0.0477382],[83812.0,0.3608]],[[83817.0,0.14283171],[83825.0,0.00017878],[83829.0,0.0644],[83830.0,0.00010801],[83836.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588886954,[[83816.0,0.1588739],[83815.0,0.00890348],[83814.0,0.1314176],[83813.0,0.0477382],[83812.0,0.3608]],[[83817.0,0.14583171],[83825.0,0.00017878],[83829.0,0.0644],[83830.0,0.00010801],[83836.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588887151,[[83816.0,0.1588739],[83815.0,0.00890348],[83814.0,0.1314176],[83813.0,0.0477382],[83812.0,0.3608]],[[83817.0,0.14583171],[83824.0,0.065],[83825.0,0.00017878],[83830.0,0.00010801],[83836.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588887458,[[83816.0,0.1588739],[83815.0,0.00890348],[83814.0,0.1314176],[83813.0,0.0477382],[83812.0,0.3608]],[[83817.0,0.02265461],[83825.0,0.00017878],[83830.0,0.00010801],[83836.0,0.3658],[83842.0,0.01227804]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588887657,[[83824.0,0.0954647],[83822.0,0.0477331],[83821.0,0.047734],[83817.0,0.0477358],[83816.0,0.0634]],[[83825.0,9e-08],[83830.0,0.00010801],[83836.0,0.3658],[83842.0,0.00026573],[83850.0,0.09570153]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588887858,[[83822.0,0.0477331],[83821.0,0.047734],[83816.0,0.0634]],[[83825.0,9e-08],[83830.0,0.00010801],[83836.0,0.3658],[83842.0,0.00026573],[83850.0,0.09570153]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588887859,[[83835.0,0.0954522],[83833.0,0.0477268],[83832.0,0.0477278],[83830.0,0.0477289],[83822.0,0.3608]],[[83836.0,0.3089592],[83850.0,0.00026573],[83857.0,0.08368],[83863.0,0.4142],[83865.0,0.0477094]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588888061,[[83841.0,0.0954454],[83834.0,0.0477267],[83830.0,0.0477289],[83829.0,0.3608],[83822.0,0.3608]],[[83850.0,0.00026573],[83857.0,0.08368],[83863.0,0.4142],[83865.0,0.0477094]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588888062,[[83841.0,0.0954454],[83834.0,0.0477267],[83830.0,0.0477289],[83829.0,0.3608],[83828.0,0.08368]],[[83842.0,0.00010801],[83849.0,0.065],[83850.0,0.00041154],[83853.0,0.3608],[83854.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588888268,[[83845.0,0.0954408],[83843.0,0.0477211],[83842.0,0.047722],[83839.0,0.0477234],[83834.0,0.0477267]],[[83846.0,0.3608],[83849.0,0.065],[83850.0,0.047718],[83862.0,0.48672598],[83873.0,0.00878631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588888462,[[83847.0,0.0954386],[83845.0,0.0477199],[83844.0,0.047721],[83842.0,0.047722],[83831.0,0.0315]],[[83848.0,0.0477188],[83850.0,0.7216],[83853.0,0.00010801],[83858.0,0.09110602],[83861.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588888653,[[83849.0,0.0954363],[83847.0,0.0477188],[83846.0,0.0477198],[83844.0,0.047721],[83832.0,0.0477276]],[[83850.0,0.3608],[83852.0,0.0954332],[83853.0,0.00010801],[83856.0,0.0477143],[83858.0,0.09110602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588888959,[[83849.0,0.0954363],[83847.0,0.0477188],[83846.0,0.0477198],[83844.0,0.047721],[83837.0,0.00017895]],[[83850.0,0.3608],[83853.0,0.00010801],[83854.0,0.0954307],[83857.0,0.1313936],[83858.0,0.09110602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588889160,[[83849.0,0.0954363],[83847.0,0.0477188],[83846.0,0.0477198],[83844.0,0.047721],[83837.0,0.00017895]],[[83850.0,0.3608],[83853.0,0.00010801],[83854.0,0.0954307],[83856.0,0.0477142],[83858.0,0.09110602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588889358,[[83849.0,0.0954363],[83847.0,0.0477188],[83846.0,0.0477198],[83844.0,0.047721],[83838.0,0.0312]],[[83850.0,0.3608],[83853.0,0.0954318],[83856.0,0.0477142],[83858.0,0.09110602],[83860.0,0.05949828]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588889559,[[83849.0,0.0954363],[83847.0,0.0477188],[83846.0,0.0477198],[83844.0,0.047721],[83838.0,0.0312]],[[83850.0,0.36088],[83852.0,0.0954329],[83854.0,0.00010801],[83856.0,0.00014581],[83857.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588889758,[[83849.0,0.0954363],[83847.0,0.0477188],[83846.0,0.0477198],[83844.0,0.047721],[83838.0,0.0312]],[[83850.0,0.36088],[83852.0,0.0954329],[83854.0,0.04782331],[83856.0,0.00014581],[83857.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588890063,[[83849.0,0.0954363],[83847.0,0.0477188],[83846.0,0.0477198],[83844.0,0.047721],[83838.0,0.0312]],[[83850.0,0.36088],[83854.0,0.04782331],[83856.0,0.00014581],[83857.0,0.00019684],[88500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588890451,[[83849.0,0.0954363],[83847.0,0.0477188],[83846.0,0.0477198],[83844.0,0.047721],[83838.0,0.0312]],[[83850.0,0.36488],[83854.0,0.04782331],[83856.0,0.00014581],[83857.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588890452,[[83849.0,0.0954363],[83847.0,0.0477188],[83846.0,0.0477198],[83844.0,0.047721],[83838.0,0.0312]],[[83850.0,0.36488],[83854.0,0.00010801],[83855.0,0.0477149],[83856.0,0.00014581],[83857.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588890653,[[83849.0,0.0954363],[83847.0,0.0477188],[83846.0,0.0477198],[83844.0,0.047721],[83838.0,0.0312]],[[83850.0,0.36488],[83853.0,0.0954323],[83854.0,0.00010801],[83855.0,0.0477149],[83856.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588891056,[[83849.0,0.0954363],[83847.0,0.0477188],[83846.0,0.0477198],[83844.0,0.047721],[83838.0,0.0312]],[[83850.0,0.36488],[83852.0,0.031],[83853.0,0.0954323],[83854.0,0.00010801],[83855.0,0.0477149]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588892253,[[83849.0,0.0954363],[83847.0,0.0477188],[83846.0,0.0477198],[83844.0,0.047721],[83838.0,0.0312]],[[83850.0,0.36488],[83852.0,0.031],[83854.0,0.00010801],[83855.0,0.1431449],[84824.0,0.00438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588892658,[[83849.0,0.0954363],[83847.0,0.0477188],[83846.0,0.0477198],[83844.0,0.047721],[83838.0,0.0312]],[[83850.0,0.36488],[83854.0,0.00010801],[84824.0,0.00438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588892659,[[83849.0,0.0954363],[83847.0,0.0477188],[83846.0,0.0477198],[83844.0,0.047721],[83841.0,0.3608]],[[83850.0,0.00408],[83854.0,0.00010801],[83858.0,0.00067727],[83861.0,0.00019684],[83864.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588892871,[[83849.0,0.0954363],[83848.0,0.0315],[83847.0,0.0477188],[83846.0,0.0477198],[83844.0,0.047721]],[[83850.0,0.004],[83855.0,0.3608],[83861.0,0.00019684],[83864.0,0.03206573],[83865.0,0.408509]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588893057,[[83849.0,0.0954363],[83847.0,0.0477188],[83846.0,0.0477198],[83844.0,0.047721],[83823.0,0.01225757]],[[83850.0,0.00408],[83855.0,0.3608],[83856.0,0.00010801],[83858.0,0.00014581],[83860.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588893365,[[83847.0,0.0477188],[83845.0,0.0477201],[83841.0,0.4085223],[83838.0,0.0477242],[83826.0,0.0305]],[[83850.0,0.00408],[83852.0,0.0477169],[83855.0,0.3608],[83856.0,0.00010801],[83858.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588893663,[[83848.0,0.0954374],[83842.0,0.0477221],[83841.0,0.3608],[83830.0,0.11514],[83819.0,0.4773515]],[[83849.0,0.174958],[83850.0,0.00408],[83855.0,0.3608],[83856.0,0.00010801],[83858.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588893863,[[83848.0,0.0954374],[83846.0,0.0477194],[83845.0,0.0477203],[83842.0,0.0477221],[83841.0,0.3608]],[[83849.0,0.0318],[83850.0,0.00408],[83855.0,0.3608],[83856.0,0.00010801],[83858.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588894067,[[83848.0,0.0954374],[83846.0,0.0477194],[83845.0,0.0477203],[83842.0,0.0477221],[83836.0,0.0477252]],[[83849.0,0.0318],[83850.0,0.00408],[83855.0,0.3608],[83856.0,0.00010801],[83857.0,0.4085136]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588894253,[[83848.0,0.0954374],[83846.0,0.0477194],[83845.0,0.0477203],[83842.0,0.0477221],[83838.0,0.0315]],[[83849.0,0.0318],[83850.0,0.004],[83854.0,0.0477157],[83855.0,0.3608],[83856.0,0.0477144]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588894460,[[83848.0,0.0954374],[83846.0,0.0477194],[83845.0,0.0477203],[83842.0,0.0477221],[83838.0,0.0315]],[[83849.0,0.03188],[83850.0,0.004],[83853.0,0.00010801],[83854.0,0.0477157],[83855.0,0.36094581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588894668,[[83848.0,0.0954374],[83846.0,0.0477194],[83845.0,0.0477203],[83842.0,0.0477221],[83838.0,0.0315]],[[83849.0,0.03188],[83850.0,0.004],[83853.0,0.09554011],[83855.0,0.40866061],[83860.0,0.08383684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588896063,[[83848.0,0.0954374],[83846.0,0.0477194],[83845.0,0.0477203],[83842.0,0.0477221],[83783.0,0.06807331]],[[83849.0,0.03188],[83851.0,0.0477172],[83853.0,0.00010801],[83855.0,0.36094581],[83860.0,0.08383684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588896392,[[83848.0,0.0954374],[83846.0,0.0477194],[83845.0,0.0477203],[83842.0,0.0477221],[83831.0,0.0314]],[[83849.0,0.03488],[83851.0,0.0477172],[83853.0,0.00010801],[83855.0,0.36094581],[83860.0,0.08383684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588896560,[[83848.0,0.0954374],[83846.0,0.0477194],[83845.0,0.0477203],[83842.0,0.0477221],[83831.0,0.0314]],[[83849.0,0.1303163],[83852.0,0.0477168],[83853.0,0.00010801],[83855.0,0.40866061],[83858.0,0.04785891]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588897362,[[83848.0,0.0954374],[83846.0,0.0477194],[83845.0,0.0477203],[83842.0,0.0477221],[83831.0,0.0314]],[[83849.0,0.03488],[83851.0,0.0954345],[83852.0,0.0477168],[83853.0,0.00010801],[83855.0,0.40866061]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588897567,[[83848.0,0.0954374],[83846.0,0.0477194],[83845.0,0.0477203],[83842.0,0.0477221],[83831.0,0.0314]],[[83849.0,0.03488],[83853.0,0.00010801],[83855.0,0.40866091],[83861.0,0.04817397],[83863.0,0.4619104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588897766,[[83848.0,0.0954374],[83846.0,0.0477194],[83845.0,0.0477203],[83842.0,0.0477221],[83831.0,0.0314]],[[83849.0,0.0348],[83855.0,0.3608],[83857.0,0.36106573],[83858.0,0.00014581],[83861.0,0.00046257]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588897958,[[83848.0,0.0954374],[83846.0,0.0477194],[83845.0,0.0477203],[83842.0,0.0477221],[83838.0,0.0314]],[[83849.0,0.03488],[83853.0,0.00010801],[83855.0,0.36094581],[83856.0,0.00019684],[83857.0,0.36133146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588898265,[[83848.0,0.0954374],[83846.0,0.0477194],[83845.0,0.0477203],[83842.0,0.0477221],[72706.0,0.01]],[[83849.0,0.03488],[83851.0,0.0954347],[83853.0,0.04782401],[83855.0,0.40866071],[83856.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588898454,[[83848.0,0.0954374],[83846.0,0.0477194],[83845.0,0.0477203],[83842.0,0.0477221],[83831.0,0.0328]],[[83849.0,0.1303163],[83851.0,0.047717],[83853.0,0.04782411],[83855.0,0.36094581],[83856.0,0.04791114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588898657,[[83848.0,0.0954374],[83846.0,0.0477194],[83845.0,0.0477203],[83842.0,0.0477221],[83831.0,0.0328]],[[83849.0,0.03488],[83853.0,0.09554021],[83855.0,0.40866091],[83856.0,0.00019684],[83859.0,0.0477126]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588898855,[[83848.0,0.0954374],[83846.0,0.0477194],[83845.0,0.0477203],[83842.0,0.0477221],[83836.0,0.4085252]],[[83849.0,0.03488],[83853.0,0.00010801],[83855.0,0.36094581],[83856.0,0.00019684],[83863.0,0.4619104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588899059,[[83848.0,0.0954374],[83846.0,0.0477194],[83845.0,0.0477203],[83842.0,0.0477221],[83838.0,0.0328]],[[83849.0,0.03488],[83853.0,0.00010801],[83855.0,0.36094581],[83856.0,0.00019684],[83859.0,0.0954254]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588899268,[[83848.0,0.0954374],[83846.0,0.0477194],[83845.0,0.0477203],[83842.0,0.0477221],[83838.0,0.0328]],[[83849.0,0.0348],[83855.0,0.3608],[83857.0,0.4562272],[83859.0,0.0477125],[83860.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588899463,[[83848.0,0.0954374],[83846.0,0.0477194],[83845.0,0.0477203],[83842.0,0.0477221],[83838.0,0.0328]],[[83849.0,0.0348],[83855.0,0.3608],[83856.0,0.095429],[83857.0,0.3608],[83858.0,0.0477132]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588900269,[[83848.0,0.0954374],[83846.0,0.0477194],[83845.0,0.0477203],[83842.0,0.0477221],[83838.0,0.0328]],[[83849.0,0.03488],[83854.0,0.00010801],[83855.0,0.3608],[83856.0,0.00014581],[83857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588900461,[[83848.0,0.0954374],[83846.0,0.0477194],[83845.0,0.0477203],[83842.0,0.0477221],[83838.0,0.0328]],[[83849.0,0.03488],[83854.0,0.00010801],[83855.0,0.3608],[83856.0,0.00014581],[83857.0,0.4562278]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588900962,[[83848.0,0.0954374],[83846.0,0.0477194],[83845.0,0.0477203],[83842.0,0.0477221],[83838.0,0.0328]],[[83849.0,0.03488],[83854.0,0.00010801],[83856.0,0.00014581],[83858.0,0.09562354],[83859.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588901163,[[83848.0,0.0954374],[83846.0,0.0477194],[83845.0,0.0477203],[83843.0,0.0328],[83842.0,0.0477221]],[[83849.0,0.03488],[83853.0,0.0325],[83854.0,0.00010801],[83856.0,0.00014581],[83857.0,0.0954272]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588901363,[[83848.0,0.0954374],[83846.0,0.0477194],[83845.0,0.0477203],[83842.0,0.0477221],[72706.0,0.01]],[[83849.0,0.0348],[83853.0,0.3933],[83860.0,0.3608],[83862.0,0.06450105],[83863.0,0.49852]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588901569,[[83848.0,0.0954374],[83846.0,0.0477194],[83845.0,0.0477203],[83842.0,0.0477221],[83831.0,0.0322]],[[83849.0,0.03488],[83852.0,0.0477164],[83853.0,0.3933],[83855.0,0.00010801],[83858.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588901865,[[83848.0,0.0954374],[83846.0,0.0477194],[83845.0,0.0477203],[83842.0,0.0477221],[83830.0,0.4772847]],[[83849.0,0.03488],[83852.0,0.0477164],[83853.0,0.3933],[83855.0,0.00010801],[83858.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588902060,[[83843.0,0.047721],[83829.0,0.44508],[83827.0,0.0477304],[83826.0,0.0322],[83819.0,0.477347]],[[83847.0,0.0477214],[83849.0,0.03488],[83850.0,0.4085177],[83852.0,0.0477164],[83853.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588902267,[[83845.0,0.0954397],[83844.0,0.047721],[83843.0,0.047721],[83838.0,0.0477244],[83833.0,0.0477268]],[[83846.0,0.095442],[83847.0,0.0477214],[83848.0,0.0329],[83849.0,0.03488],[83850.0,0.4085177]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588902564,[[83845.0,0.0455397],[83844.0,0.047721],[83843.0,0.047721],[83838.0,0.0477244],[83833.0,0.0477268]],[[83846.0,0.128342],[83847.0,0.0477214],[83849.0,0.03488],[83850.0,0.4085177],[88188.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588902970,[[83841.0,0.0954408],[83838.0,0.0477244],[83833.0,0.0477268],[83824.0,0.0477319],[83820.0,0.0322]],[[83842.0,0.1431716],[83846.0,0.0329],[83847.0,0.0477214],[83849.0,0.03488],[83850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588903281,[[83841.0,0.0954408],[83840.0,0.0477228],[83838.0,0.0477244],[83833.0,0.0477268],[83824.0,0.0477319]],[[83842.0,0.5039716],[83846.0,0.0806202],[83847.0,0.0507214],[83849.0,0.03188],[83850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588903470,[[83833.0,0.0477268],[83824.0,0.0477319],[83811.0,0.3608],[83810.0,0.4135],[83809.0,0.21413847]],[[83840.0,0.0954477],[83841.0,0.0477232],[83842.0,0.4085228],[83846.0,0.0806202],[83847.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588903676,[[83838.0,0.0954465],[83836.0,0.047725],[83833.0,0.0477268],[83824.0,0.0477319],[83823.0,0.08428]],[[83839.0,0.1431788],[83841.0,0.0329],[83842.0,0.3608],[83846.0,0.0477202],[83847.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588903859,[[83838.0,0.0954465],[83836.0,0.047725],[83834.0,0.0477267],[83833.0,0.0477268],[83824.0,0.0477319]],[[83839.0,0.0806254],[83840.0,0.0477237],[83842.0,0.3608],[83843.0,0.0477219],[83846.0,0.0477202]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588904166,[[83838.0,0.0954465],[83836.0,0.047725],[83834.0,0.0477267],[83833.0,0.0477268],[83824.0,0.0477319]],[[83839.0,0.1283477],[83840.0,0.0477237],[83842.0,0.3608],[83844.0,0.0477215],[83851.0,0.0477174]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588904667,[[83836.0,0.047725],[83834.0,0.0477264],[83830.0,0.04790785],[83824.0,0.0477319],[83817.0,0.3608]],[[83837.0,0.0954499],[83839.0,0.0806243],[83840.0,0.0477237],[83842.0,0.3608],[83843.0,0.0477219]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588904866,[[83832.0,0.0477262],[83810.0,0.49778],[83807.0,0.3926],[83804.0,0.01214398],[83802.0,0.0329]],[[83833.0,0.1431915],[83837.0,0.3608],[83838.0,0.0324],[83839.0,0.0329],[83842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588905058,[[83832.0,0.0477262],[83815.0,0.36970348],[83812.0,0.0318],[83811.0,0.0329],[83810.0,0.49778]],[[83833.0,0.1431915],[83836.0,0.0633],[83837.0,0.3608],[83842.0,0.3608],[83849.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588905461,[[83827.0,0.1431849],[83821.0,0.05250565],[83815.0,0.36970348],[83810.0,0.49778],[83809.0,0.18143847]],[[83836.0,0.0633],[83837.0,0.3608],[83842.0,0.3608],[83849.0,8e-05],[83854.0,0.4771547]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588905763,[[83827.0,0.1431849],[83821.0,0.05250565],[83815.0,0.36970348],[83810.0,0.49778],[83809.0,0.18143847]],[[83837.0,0.3608],[83842.0,0.3608],[83849.0,8e-05],[83854.0,0.4771547]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588905764,[[83827.0,0.1431849],[83821.0,0.05250565],[83815.0,0.36970348],[83810.0,0.49778],[83809.0,0.18143847]],[[83828.0,0.3608],[83832.0,0.0961],[83837.0,0.3608],[83842.0,0.002],[83849.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588905970,[[83827.0,0.1431849],[83823.0,0.00017895],[83821.0,0.05250565],[83815.0,0.36970348],[83810.0,0.49778]],[[83828.0,0.3608],[83832.0,0.0961],[83837.0,0.3608],[83842.0,0.002],[83849.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588906366,[[83827.0,0.1431849],[83823.0,0.00017895],[83821.0,0.05250565],[83815.0,0.36970348],[83810.0,0.49778]],[[83828.0,0.3608],[83832.0,0.0961],[83837.0,0.3608],[83849.0,8e-05],[88229.0,0.01755532]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588906771,[[83827.0,0.1909143],[83823.0,0.00017895],[83821.0,0.05250565],[83815.0,0.36970348],[83810.0,0.49778]],[[83828.0,0.503993],[83832.0,0.0961],[83837.0,0.3608],[83845.0,0.0477206],[83849.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588907069,[[83827.0,0.1909143],[83823.0,0.00017895],[83821.0,0.05250565],[83815.0,0.36970348],[83811.0,0.0318]],[[83828.0,0.503993],[83832.0,0.0961],[83837.0,0.3608],[83845.0,0.0477206],[83849.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588907276,[[83827.0,0.1919143],[83823.0,0.00017895],[83821.0,0.05250565],[83815.0,0.36970348],[83811.0,0.0318]],[[83828.0,0.503993],[83832.0,0.0961],[83836.0,0.08428],[83837.0,0.3608],[83845.0,0.0477206]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588907485,[[83827.0,0.1919143],[83823.0,0.00017895],[83821.0,0.05250565],[83815.0,0.36970348],[83810.0,0.49778]],[[83828.0,0.503993],[83832.0,0.0961],[83836.0,0.08428],[83837.0,0.3608],[83845.0,0.0477206]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588907672,[[83823.0,0.00017895],[83821.0,0.05250565],[83815.0,0.36970348]],[[83828.0,0.503993],[83832.0,0.0961],[83836.0,0.08428],[83837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588907673,[[83823.0,0.09564345],[83821.0,0.05250565],[83819.0,0.0477347],[83815.0,0.00890348],[83809.0,0.18143847]],[[83824.0,0.0954647],[83826.0,0.0477317],[83827.0,0.0477306],[83828.0,0.3608],[83831.0,0.0477284]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588907996,[[83823.0,0.09564345],[83821.0,0.05250565],[83819.0,0.0477347],[83815.0,0.05664098],[83807.0,0.0477419]],[[83824.0,0.0954647],[83826.0,0.0477317],[83827.0,0.0477306],[83828.0,0.3608],[83831.0,0.0477284]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588907997,[[83823.0,0.09564345],[83821.0,0.05250565],[83819.0,0.0477347],[83815.0,0.05664098],[83807.0,0.0477419]],[[83824.0,0.4562647],[83826.0,0.05973697],[83827.0,0.1117306],[83828.0,0.3608],[83831.0,0.0477284]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588908884,[[83823.0,0.09564345],[83821.0,0.05250565],[83819.0,0.0477347],[83815.0,0.05664098],[83807.0,0.0477419]],[[83824.0,0.4592647],[83826.0,0.05973697],[83827.0,0.1117306],[83828.0,0.3608],[83831.0,0.0477284]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588909284,[[83821.0,0.05250605],[83815.0,0.05664098],[83807.0,0.0477419],[83800.0,0.4774565],[83791.0,0.4135]],[[83824.0,0.5069975],[83826.0,0.05973697],[83827.0,0.1117306],[83828.0,0.3608],[88200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588909489,[[83821.0,0.05250605],[83820.0,0.0477343],[83817.0,0.047736],[83815.0,0.05664098],[83807.0,0.0477419]],[[83822.0,0.095467],[83823.0,0.064],[83824.0,0.4115328],[83826.0,0.05973697],[83827.0,0.0477306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588909692,[[83821.0,0.00477205],[83815.0,0.05664098],[83810.0,0.0477402],[83798.0,2.02008253],[83791.0,0.8910118]],[[83822.0,0.095467],[83823.0,0.064],[83824.0,0.4115328],[83826.0,0.05973697],[83827.0,0.0477306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588909905,[[83817.0,0.143204],[83815.0,0.00890348],[83810.0,0.0477402],[83801.0,0.0319],[83798.0,2.02008253]],[[83819.0,0.0477352],[83822.0,0.064],[83824.0,0.4115328],[83826.0,0.01200527],[84525.0,0.00438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588910104,[[83817.0,0.143204],[83815.0,0.00890348],[83810.0,0.0477402],[83801.0,0.0319],[83798.0,2.02008253]],[[83818.0,0.0957],[83819.0,0.0477352],[83824.0,0.4115328],[83826.0,0.01200527],[83832.0,0.00017895]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588910404,[[83817.0,0.143204],[83815.0,0.00890348],[83813.0,0.00017895],[83810.0,0.0477402],[83801.0,0.0319]],[[83818.0,0.0957],[83819.0,0.0477352],[83824.0,0.4115328],[83826.0,0.01200527],[83832.0,0.00017895]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588911103,[[83817.0,0.143204],[83815.0,0.00890348],[83813.0,0.00017895],[83810.0,0.0477402],[83802.0,0.0326]],[[83818.0,0.0957],[83819.0,0.0487352],[83824.0,0.4085328],[83826.0,0.01200527],[83832.0,0.00017895]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588911409,[[83813.0,0.00017895],[83798.0,0.24138585],[83789.0,0.34828036],[83781.0,0.4135],[83779.0,0.3608]],[[83817.0,0.0477365],[83818.0,0.4565],[83819.0,0.0487352],[83823.0,0.08432],[83824.0,0.4105328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588911594,[[83798.0,0.24138585],[83789.0,0.34828036],[83781.0,0.4135],[83779.0,0.3608]],[[83817.0,0.0477365],[83818.0,0.4565],[83819.0,0.0487352],[83823.0,0.08432],[83824.0,0.4105328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588911595,[[83811.0,0.0954786],[83809.0,0.0477407],[83806.0,0.0477424],[83805.0,0.00873679],[83802.0,0.18143847]],[[83812.0,0.0954784],[83814.0,0.4085385],[83816.0,0.0477374],[83817.0,0.0477365],[83818.0,0.4575]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588911797,[[83811.0,0.0954786],[83809.0,0.0477407],[83807.0,0.0477416],[83802.0,0.18143847],[83795.0,0.05252203]],[[83812.0,0.0954784],[83814.0,0.4085385],[83816.0,0.1110374],[83817.0,0.0477365],[83818.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588911996,[[83813.0,0.0954773],[83811.0,0.0477393],[83810.0,0.0477403],[83807.0,0.0477416],[83804.0,0.0477432]],[[83814.0,0.3608],[83816.0,0.0633],[83817.0,0.0477365],[83818.0,0.3945],[83820.0,0.0477348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588912196,[[83813.0,0.0954773],[83811.0,0.0477393],[83810.0,0.0477403],[83807.0,0.0477416],[83804.0,0.0477432]],[[83814.0,0.3608],[83816.0,0.111037],[83818.0,0.3945],[88100.0,0.005],[88164.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588912400,[[83813.0,0.0954773],[83811.0,0.0477393],[83810.0,0.0477403],[83807.0,0.0477416],[83804.0,0.0477432]],[[83814.0,0.4562761],[83816.0,0.111037],[83817.0,0.00010801],[83818.0,0.4422362],[83820.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588912604,[[83813.0,0.0954773],[83811.0,0.0477393],[83810.0,0.0477403],[83804.0,0.0477432]],[[83814.0,0.4562761],[83816.0,0.111037],[83817.0,0.00010801],[83818.0,0.4422362],[83820.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588912605,[[83813.0,0.10439408],[83811.0,0.0477393],[83810.0,0.0477403],[83804.0,0.0477432],[83794.0,0.0477493]],[[83814.0,0.4562761],[83816.0,0.111037],[83817.0,0.00010801],[83818.0,0.4422362],[83819.0,0.08432]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588912902,[[83813.0,0.10439408],[83811.0,0.0477393],[83810.0,0.0477403],[83807.0,0.0477419],[83805.0,0.00017895]],[[83814.0,0.4562761],[83816.0,0.111037],[83817.0,0.00010801],[83818.0,0.4412362],[83819.0,0.08432]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588913104,[[83813.0,0.10439408],[83811.0,0.0477393],[83810.0,0.0477403],[83807.0,0.0477419],[83805.0,0.00017895]],[[83814.0,0.4562761],[83816.0,0.111037],[83817.0,0.00010801],[83818.0,0.4402362],[83819.0,0.08432]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588914308,[[83813.0,0.10439408],[83811.0,0.0477393],[83810.0,0.0477403],[83807.0,0.0477419],[83805.0,0.00017895]],[[83814.0,0.4562761],[83816.0,0.111037],[83817.0,0.00010801],[83818.0,0.4402358],[83819.0,0.08432]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588914704,[[83809.0,0.0954815],[83807.0,0.0477419],[83805.0,0.00017895],[83791.0,0.0477511],[83753.0,0.4777254]],[[83810.0,0.1432238],[83811.0,0.0477399],[83814.0,0.4085385],[83816.0,0.0633],[83817.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588914894,[[83805.0,0.09566225],[83803.0,0.0477443],[83782.0,0.0477557],[83778.0,0.477582],[83753.0,0.4777254]],[[83806.0,0.0954852],[83808.0,0.0477419],[83809.0,0.0477414],[83810.0,0.0477408],[83813.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588915101,[[83787.0,0.0331],[83785.0,0.40719303],[83775.0,0.08432],[83771.0,0.4612622],[83768.0,0.3608]],[[83805.0,0.0477436],[83806.0,0.3608],[83809.0,0.0632],[83810.0,0.0477408],[83818.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588915301,[[83798.0,0.34584865],[83796.0,0.0477478],[83787.0,0.0656],[83785.0,0.35943853],[83783.0,0.0332]],[[83799.0,0.4562932],[83801.0,0.0477459],[83802.0,0.0477449],[83805.0,0.1442436],[83806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588915604,[[83798.0,0.34584865],[83796.0,0.0477478],[83794.0,0.0477489],[83787.0,0.0656],[83785.0,0.35943853]],[[83799.0,0.4562932],[83801.0,0.0477459],[83802.0,0.0477449],[83804.0,0.08432],[83805.0,0.1442436]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588915800,[[83798.0,0.34584865],[83796.0,0.0477478],[83794.0,0.0477489],[83787.0,0.0656],[83785.0,0.35943853]],[[83799.0,0.4562932],[83800.0,0.0632],[83801.0,0.0477459],[83802.0,0.0477449],[83804.0,0.08432]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588916293,[[83798.0,0.34684865],[83796.0,0.0477478],[83794.0,0.0477489],[83790.0,0.00017895],[83787.0,0.0656]],[[83799.0,0.5194932],[83801.0,0.0477459],[83802.0,0.0477449],[83804.0,0.08432],[83807.0,0.00017895]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588916674,[[83798.0,0.34684865],[83796.0,0.0477478],[83794.0,0.0477489],[83790.0,0.00017895],[83789.0,0.0477519]],[[83799.0,0.5194932],[83801.0,0.0477459],[83802.0,0.0477449],[83804.0,0.08432],[83807.0,0.00017895]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588916980,[[83798.0,0.1084628],[83796.0,0.0477478],[83794.0,0.0477489],[83790.0,0.00017895],[83789.0,0.0477519]],[[83799.0,0.5194932],[83801.0,0.0477459],[83802.0,0.0477449],[83804.0,0.08432],[83807.0,0.00017895]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588917177,[[83798.0,0.1084628],[83796.0,0.0477478],[83794.0,0.0477489],[83791.0,0.033],[83790.0,0.00017895]],[[83799.0,0.5194932],[83801.0,0.0477459],[83802.0,0.0477449],[83804.0,0.08432],[83807.0,0.00017895]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588917380,[[83798.0,0.1084628],[83796.0,0.0477478],[83794.0,0.0477489],[83792.0,0.0477505],[83791.0,0.033]],[[83799.0,0.424],[83802.0,0.0477449],[83804.0,0.08432],[83805.0,0.0333],[83806.0,0.4085431]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588917680,[[83798.0,0.1094628],[83796.0,0.0477478],[83794.0,0.0477489],[83792.0,0.0477505],[83791.0,0.033]],[[83799.0,0.424],[83801.0,0.0477456],[83802.0,0.0477449],[83804.0,0.08432],[83805.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588917879,[[83798.0,0.1094628],[83796.0,0.0477478],[83794.0,0.0477489],[83792.0,0.0477505],[83791.0,0.033]],[[83799.0,0.5194932],[83801.0,0.0477456],[83802.0,0.0477449],[83804.0,0.08432],[83805.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588918081,[[83798.0,0.1064628],[83796.0,0.0477478],[83794.0,0.0477489],[83792.0,0.0477505],[83791.0,0.033]],[[83799.0,0.5194932],[83801.0,0.0477456],[83802.0,0.0477449],[83804.0,0.08432],[83805.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588918580,[[83798.0,0.1044628],[83796.0,0.0477478],[83794.0,0.0477489],[83792.0,0.0477505],[83791.0,0.033]],[[83799.0,0.5204932],[83801.0,0.0477456],[83802.0,0.0477449],[83804.0,0.08432],[83805.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588919080,[[83798.0,0.0954914],[83796.0,0.0477478],[83794.0,0.0477489],[83791.0,0.033],[83779.0,0.4085579]],[[83799.0,0.5204932],[83801.0,0.0477456],[83802.0,0.0477449],[83804.0,0.08432],[83805.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588919279,[[83798.0,0.0954914],[83796.0,0.0477478],[83794.0,0.0477489],[83791.0,0.033],[83780.0,0.0311]],[[83799.0,0.5204932],[83801.0,0.0477456],[83802.0,0.0477449],[83804.0,0.08432],[83805.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588919477,[[83798.0,0.0954914],[83796.0,0.0477478],[83794.0,0.0477489],[83791.0,0.033],[83788.0,0.0311]],[[83799.0,0.5204932],[83801.0,0.0477456],[83802.0,0.0477449],[83804.0,0.08432],[83805.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588919882,[[83790.0,0.14343165],[83786.0,0.0477537],[83779.0,0.4085576],[83771.0,0.77293853],[83768.0,0.4085639]],[[83791.0,0.0955023],[83794.0,0.0477495],[83797.0,0.0477477],[83799.0,0.425],[83804.0,0.08432]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588920086,[[83790.0,0.14343165],[83786.0,0.0477537],[83782.0,0.0477561],[83780.0,0.0618],[83779.0,0.3608]],[[83791.0,0.4563023],[83799.0,0.425],[83802.0,0.047745],[83804.0,0.08432],[83851.0,0.17984747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588920382,[[83790.0,0.14343165],[83787.0,0.0308],[83786.0,0.0477537],[83782.0,0.0477561],[83780.0,0.0628]],[[83791.0,0.4563023],[83793.0,0.1099502],[83799.0,0.3618],[83802.0,0.047745],[83804.0,0.08432]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588920579,[[83780.0,0.0477573],[83776.0,0.0477596],[83771.0,0.35943853],[83768.0,0.08432],[83763.0,0.0477671]],[[83786.0,0.095508],[83788.0,0.0477533],[83789.0,0.0477524],[83791.0,0.3608],[83793.0,0.1099502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588920776,[[83781.0,0.00907258],[83771.0,0.35943853],[83770.0,0.1273257],[83768.0,0.0477642],[83763.0,0.0477671]],[[83786.0,0.095508],[83788.0,0.1320733],[83789.0,0.0477524],[83790.0,0.0937],[83791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588920977,[[83771.0,0.35943853],[83770.0,0.079563],[83769.0,0.03557501],[83764.0,0.031],[83759.0,0.0477691]],[[83779.0,0.095516],[83781.0,0.0477573],[83782.0,0.0477564],[83785.0,0.0477546],[83786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588921171,[[83771.0,0.35943853],[83769.0,0.03557501],[83765.0,0.0477656],[83764.0,0.031],[83761.0,0.0318]],[[83779.0,0.095516],[83781.0,0.0477573],[83782.0,0.0477564],[83785.0,0.0477546],[83786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588921172,[[83771.0,0.35943853],[83769.0,0.03557501],[83765.0,0.0477656],[83764.0,0.031],[83761.0,0.0318]],[[83779.0,0.456316],[83781.0,0.0477573],[83782.0,0.0477564],[83785.0,0.1099546],[83786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588921375,[[83778.0,0.16735119],[83774.0,0.00894181],[83771.0,0.35943853],[83769.0,0.00477501],[83761.0,0.0318]],[[83779.0,0.456316],[83780.0,0.0622],[83781.0,0.0477573],[83782.0,0.0477564],[83785.0,0.4619546]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588921680,[[83774.0,0.00894181],[83769.0,0.00477501],[83767.0,0.0955289],[83765.0,0.0477659],[83761.0,0.0795677]],[[83775.0,0.0955206],[83777.0,0.0477595],[83779.0,0.42080642],[83780.0,0.0622],[83781.0,0.0477573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588921984,[[83774.0,0.00894181],[83770.0,0.00011962],[83769.0,0.00477501],[83764.0,0.0955329],[83761.0,0.0477677]],[[83775.0,0.4563206],[83777.0,0.0477595],[83778.0,0.0622],[83779.0,0.42080642],[83781.0,0.0477573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588922185,[[83770.0,0.00011962],[83769.0,0.00477501],[83766.0,0.0955301],[83763.0,0.047767],[83759.0,0.0477689]],[[83771.0,0.0955251],[83773.0,0.0477618],[83775.0,0.4085608],[83776.0,0.0315],[83777.0,0.0477595]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588922388,[[83770.0,0.00011962],[83769.0,0.00477501],[83764.0,0.0477662],[83763.0,0.047767],[83758.0,0.0477695]],[[83771.0,0.0955251],[83773.0,0.0477618],[83774.0,0.14652],[83775.0,0.4085608],[83776.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588922692,[[83770.0,0.00011962],[83769.0,0.00477501],[83765.0,0.00036247],[83756.0,0.16735119],[83755.0,0.0955431]],[[83771.0,0.0955251],[83773.0,0.0477618],[83774.0,0.14652],[83775.0,0.4085608],[83776.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588922896,[[83770.0,0.00011962],[83769.0,0.00477501],[83765.0,0.00036247],[83756.0,0.16735119],[83750.0,0.065]],[[83771.0,0.0955251],[83773.0,0.0477618],[83774.0,0.14652],[83775.0,0.4085608],[83776.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588923182,[[83770.0,0.00011962],[83769.0,0.00477501],[83765.0,0.00036247],[83761.0,0.0955361],[83759.0,0.05669409]],[[83771.0,0.0955251],[83773.0,0.0477618],[83774.0,0.14652],[83775.0,0.4085608],[83776.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588923378,[[83770.0,0.00011962],[83769.0,0.00477501],[83765.0,0.00036247],[83754.0,0.0955445],[83751.0,0.0477737]],[[83771.0,0.0955251],[83773.0,0.0477618],[83774.0,0.14652],[83775.0,0.4085608],[83776.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588923573,[[83770.0,0.00411962],[83769.0,0.00477501],[83765.0,0.00036247]],[[83771.0,0.0955251],[83773.0,0.0477618],[83774.0,0.14652],[83775.0,0.4085608],[83776.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588923574,[[83770.0,0.00411962],[83769.0,0.00477501],[83765.0,0.00036247],[72310.0,9.843e-05],[72266.0,0.003]],[[83771.0,0.0955251],[83773.0,0.0477618],[83774.0,0.14652],[83775.0,0.4085608],[83776.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588923778,[[83770.0,2e-08],[83769.0,0.00477501],[83765.0,0.00036247],[83749.0,0.35943853],[83737.0,0.0477815]],[[83771.0,0.0955251],[83773.0,0.0477618],[83774.0,0.14652],[83775.0,0.4085608],[83776.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588923977,[[83770.0,2e-08],[83769.0,0.00477501],[83765.0,0.00036247],[83749.0,0.40721353],[83747.0,0.0477761]],[[83771.0,0.0955251],[83773.0,0.0477618],[83774.0,0.14652],[83775.0,0.4085608],[83776.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588924178,[[83769.0,0.00477501],[83765.0,0.00036247],[83749.0,0.40721353],[83743.0,0.36557649],[72310.0,9.843e-05]],[[83770.0,0.0955263],[83772.0,0.0477624],[83773.0,0.0477618],[83774.0,0.14652],[83775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588924381,[[83769.0,0.00477501],[83765.0,0.00036247],[83753.0,0.0955454],[83750.0,0.0477742],[83749.0,0.35943853]],[[83770.0,0.4867263],[83772.0,0.0784624],[83773.0,0.0477618],[83774.0,0.08432],[83775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588924690,[[83769.0,0.00477501],[83765.0,0.00036247],[83754.0,0.0955444],[83751.0,0.0477738],[83749.0,0.35943853]],[[83770.0,0.4867263],[83772.0,0.0784624],[83773.0,0.0477618],[83774.0,0.08432],[83775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588925180,[[83769.0,1e-08],[83765.0,0.00036247],[83749.0,0.35943853],[83739.0,0.0477805],[83724.0,0.0477892]],[[83770.0,0.7367263],[83772.0,0.0784624],[83773.0,0.0477618],[83774.0,0.08432],[83775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588925372,[[83769.0,1e-08],[83765.0,0.00036247],[83749.0,0.35943853],[83724.0,0.0477892]],[[83770.0,0.7367263],[83772.0,0.0784624],[83773.0,0.0477618],[83774.0,0.08432],[83775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588925373,[[83769.0,1e-08],[83765.0,0.00036247],[83749.0,0.35943853],[83742.0,0.0477789],[83738.0,0.0477812]],[[83770.0,0.7367263],[83772.0,0.0784624],[83773.0,0.0477618],[83774.0,0.08432],[83775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588925572,[[83769.0,1e-08],[83765.0,0.00036247],[83749.0,0.35943853],[83742.0,0.0477789],[83740.0,0.0332]],[[83770.0,0.7367263],[83772.0,0.0784624],[83773.0,0.0477618],[83774.0,0.08432],[83775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588925772,[[83769.0,1e-08],[83765.0,0.00036247],[83749.0,0.00911289],[83747.0,0.047776],[83740.0,0.0332]],[[83770.0,0.7367263],[83772.0,0.0784624],[83773.0,0.0477618],[83774.0,0.08432],[83775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588925975,[[83769.0,1e-08],[83765.0,0.00036247],[83756.0,0.0477706],[83750.0,0.0636],[83749.0,0.00911289]],[[83770.0,0.4867263],[83772.0,0.0784624],[83773.0,0.0477618],[83774.0,0.08432],[83775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588926274,[[83769.0,1e-08],[83765.0,0.00036247],[83759.0,0.0955384],[83756.0,0.0477706],[83752.0,0.0477731]],[[83770.0,0.5711263],[83772.0,0.0784624],[83773.0,0.04786981],[83775.0,0.36094581],[83777.0,0.04795634]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588926672,[[83765.0,0.00036247],[83759.0,0.0955384],[83756.0,0.0477706],[83752.0,0.0477731],[83684.0,0.06803677]],[[83766.0,0.0955308],[83768.0,0.0477647],[83770.0,0.5253636],[83772.0,0.0784624],[83773.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588926871,[[83765.0,0.00036247],[83759.0,0.0955384],[83756.0,0.0477706],[83752.0,0.0477731]],[[83766.0,0.0955308],[83768.0,0.0477647],[83770.0,0.5253636],[83772.0,0.0784624],[83773.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588926872,[[83765.0,0.00036247],[83759.0,0.0955384],[83756.0,0.0477706],[83752.0,0.0477731],[83728.0,0.8913673]],[[83766.0,0.0955308],[83768.0,0.0477647],[83769.0,0.0332],[83770.0,0.5253636],[83771.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588927381,[[83765.0,0.00036247],[83756.0,0.0477706],[83752.0,0.0477731],[83728.0,0.8913673]],[[83766.0,0.0955308],[83768.0,0.0477647],[83769.0,0.0332],[83770.0,0.5253636],[83771.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588927382,[[83765.0,0.00036247],[83757.0,0.0955409],[83756.0,0.0477706],[83752.0,0.0477731],[83728.0,0.8913673]],[[83766.0,0.0955308],[83768.0,0.0477647],[83769.0,0.0332],[83770.0,0.5253636],[83771.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588927681,[[83765.0,0.00036247],[83758.0,0.0955393],[83756.0,0.0477706],[83752.0,0.0477731],[83728.0,0.8913673]],[[83766.0,0.0955308],[83768.0,0.0477647],[83769.0,0.0332],[83770.0,0.5253636],[83771.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588927890,[[83765.0,0.00036247],[83752.0,0.047773],[83749.0,0.00911289],[83728.0,0.8913673],[83684.0,0.06808306]],[[83766.0,0.0955308],[83768.0,0.0477647],[83769.0,0.0332],[83770.0,0.5253636],[83771.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588928183,[[83765.0,0.00036247],[83762.0,0.0477674],[83757.0,0.0332],[83752.0,0.047773],[83751.0,0.0318]],[[83766.0,0.1798908],[83768.0,0.0477647],[83769.0,0.0332],[83770.0,0.4420436],[83771.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588928373,[[83765.0,0.00036247],[83760.0,0.0955373],[83758.0,0.0477698],[83757.0,0.0332],[83754.0,0.0477717]],[[83766.0,0.1798908],[83768.0,0.0477647],[83769.0,0.0332],[83770.0,0.4419636],[83771.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588928575,[[83765.0,0.00036247],[83757.0,0.1287401],[83755.0,0.0477712],[83746.0,0.0477767],[72333.0,1.0]],[[83766.0,0.1809708],[83768.0,0.0477647],[83769.0,0.0332],[83770.0,0.4399636],[83771.0,0.41430801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588928785,[[83765.0,0.00036247],[83749.0,0.10466229],[83747.0,0.0477761],[83743.0,0.00477649],[83742.0,0.0477787]],[[83766.0,0.1809708],[83768.0,0.0477647],[83769.0,0.0332],[83770.0,0.4389636],[83771.0,0.41430801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588928983,[[83765.0,0.00036247],[83749.0,0.05688779],[83748.0,0.0477755],[83747.0,0.0308],[83744.0,0.0318]],[[83766.0,0.1809708],[83768.0,0.0477647],[83769.0,0.0332],[83770.0,0.4389636],[83771.0,0.41430801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588929182,[[83765.0,0.00036247],[83747.0,0.0308],[83744.0,0.0795777],[83733.0,0.0477841],[83720.0,0.08436]],[[83766.0,0.1809708],[83768.0,0.0477647],[83769.0,0.0332],[83770.0,0.4389636],[83771.0,0.41430801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588929387,[[83765.0,0.00036247],[83747.0,0.0308],[83745.0,0.0477772],[83744.0,0.0795777],[83725.0,0.3608]],[[83766.0,0.1809708],[83768.0,0.0477647],[83769.0,0.0332],[83770.0,0.4389636],[83771.0,0.41430801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588929693,[[83765.0,0.00036247],[83747.0,0.0308],[83744.0,0.0318],[83725.0,0.3608],[72029.0,0.0703882]],[[83766.0,0.1809708],[83768.0,0.0477647],[83769.0,0.0332],[83770.0,0.4389636],[83771.0,0.41430801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588929882,[[83765.0,0.00036247],[83751.0,0.0955476],[83749.0,0.047775],[83747.0,0.0308],[83745.0,0.0477771]],[[83766.0,0.1809708],[83768.0,0.0477647],[83769.0,0.0332],[83770.0,0.4389636],[83771.0,0.41430801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588930191,[[83765.0,0.00036247],[83747.0,0.0308],[83744.0,0.0795778],[83736.0,0.0477821],[83691.0,0.00477946]],[[83766.0,0.1809708],[83768.0,0.0477647],[83769.0,0.0332],[83770.0,0.4389636],[83771.0,0.41430801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588930490,[[83765.0,0.00036247],[83748.0,0.095551],[83745.0,0.0477771],[83743.0,0.05255499],[83736.0,0.0477821]],[[83766.0,0.1809708],[83768.0,0.0477647],[83769.0,0.0332],[83770.0,0.4389636],[83771.0,0.41430801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588930692,[[83765.0,7e-08],[83746.0,0.00915053],[83743.0,0.00477649],[83741.0,0.0308],[83737.0,0.0318]],[[83766.0,0.5951708],[83768.0,0.0477647],[83769.0,0.0332],[83770.0,0.4389636],[83771.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588930884,[[83765.0,7e-08],[83746.0,0.00915053],[83743.0,0.00477649],[83741.0,0.0785793],[83737.0,0.0318]],[[83766.0,0.5951708],[83768.0,0.0477647],[83769.0,0.0332],[83770.0,0.4389636],[83771.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588931085,[[83743.0,0.00477649],[83710.0,0.0477971],[83708.0,0.3608],[83706.0,0.41529186]],[[83766.0,0.5951708],[83769.0,0.0332],[83770.0,0.4389636],[83771.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588931086,[[83743.0,0.00477649],[83710.0,0.0477971],[83708.0,0.3608],[83706.0,0.41529186],[83665.0,1.0239585]],[[83744.0,0.0955559],[83756.0,0.0477714],[83761.0,0.4776852],[83766.0,0.74964],[83769.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588931285,[[83743.0,0.00477649],[83726.0,0.1103881],[83721.0,0.0307],[83712.0,0.01211617],[83710.0,0.0477971]],[[83744.0,0.9015159],[83746.0,0.0477772],[83747.0,0.0477763],[83750.0,0.0477745],[83755.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588931584,[[83743.0,0.10033359],[83741.0,0.0477792],[83737.0,0.00888082],[83726.0,0.0626],[83722.0,0.0477901]],[[83744.0,0.9015159],[83746.0,0.0477772],[83747.0,0.0477763],[83750.0,0.0477745],[83752.0,0.00017906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588931893,[[83743.0,0.10033359],[83740.0,0.0477799],[83737.0,0.00888082],[83736.0,0.047782],[83726.0,0.0626]],[[83744.0,0.9015159],[83745.0,0.0641],[83746.0,0.0477772],[83747.0,0.0477763],[83750.0,0.0477745]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588932092,[[83743.0,0.00477649],[83740.0,0.0477799],[83738.0,0.0639],[83737.0,0.00888082],[83733.0,0.0477839]],[[83744.0,0.9015959],[83745.0,0.0641],[83746.0,0.0477772],[83747.0,0.0477763],[83750.0,0.0477745]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588932286,[[83743.0,0.00777649],[83741.0,0.0302],[83738.0,0.0639],[83737.0,0.05666262],[83676.0,0.35943853]],[[83744.0,0.9655959],[83746.0,0.0477772],[83747.0,0.0477763],[83750.0,0.0477745],[83784.0,0.09569448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588932485,[[83743.0,0.00777649],[83742.0,0.0319],[83741.0,0.0302],[83740.0,0.0477802],[83738.0,0.032]],[[83744.0,0.9655959],[83746.0,0.0477772],[83749.0,0.0477756],[83769.0,0.0477642],[83784.0,0.09569448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588932713,[[83743.0,0.10633359],[83742.0,0.0319],[83741.0,0.0779793],[83740.0,0.0477802],[83738.0,0.032]],[[83744.0,0.9655959],[83746.0,0.0477772],[83748.0,0.0477762],[83784.0,0.09569448],[87800.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588932985,[[83743.0,0.13833359],[83742.0,0.0319],[83741.0,0.0779793],[83740.0,0.0477802],[83670.0,0.06808306]],[[83744.0,0.9655159],[83746.0,0.0477772],[83748.0,0.0477762],[83784.0,0.09569448],[83868.0,0.00207879]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588933131,[[83743.0,0.13833359],[83742.0,0.0319],[83741.0,0.0779793],[83740.0,0.0477802],[83728.0,0.0477867]],[[83744.0,0.87004],[83750.0,0.0955495],[83753.0,0.0477731],[83755.0,0.44510801],[83763.0,0.04791331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588933306,[[83743.0,0.13833359],[83742.0,0.0319],[83741.0,0.0779793],[83740.0,0.0477802],[83728.0,0.0477867]],[[83744.0,0.44516],[83748.0,0.0955515],[83751.0,0.0795742],[83755.0,0.4142],[83756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588933505,[[83743.0,0.13833359],[83742.0,0.0319],[83741.0,0.0779793],[83740.0,0.0477802],[83728.0,0.0477867]],[[83744.0,8e-05],[83746.0,0.3608],[83750.0,0.17991],[83751.0,0.111774],[83754.0,0.0477722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588933704,[[83743.0,0.13833359],[83742.0,0.0319],[83741.0,0.0779793],[83740.0,0.0477802],[83728.0,0.0477867]],[[83744.0,0.0956359],[83746.0,0.408577],[83751.0,0.07609462],[83767.0,0.0477653],[83773.0,0.47781184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588933910,[[83745.0,0.0955548],[83743.0,0.34055459],[83742.0,0.0319],[83741.0,0.0779793],[83740.0,0.0477802]],[[83746.0,0.3608],[83756.0,0.44516],[83767.0,0.0477653],[83778.0,0.0477589],[83802.0,1.72912]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588934203,[[83751.0,0.0955479],[83749.0,0.0477746],[83748.0,0.0477756],[83745.0,0.0477774],[83744.0,0.0319]],[[83756.0,0.44516],[83758.0,0.00010801],[83763.0,0.0477672],[83765.0,0.4248],[83768.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588934410,[[83751.0,0.0955479],[83749.0,0.0477746],[83748.0,0.0477756],[83745.0,0.2977774],[83744.0,0.0319]],[[83756.0,0.44516],[83759.0,0.0477698],[83762.0,0.0477677],[83765.0,0.4248],[87888.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588934606,[[83751.0,0.0955479],[83750.0,0.0639],[83749.0,0.0477746],[83748.0,0.0477756],[83745.0,0.0477774]],[[83756.0,0.44516],[83762.0,0.0477677],[83765.0,0.43665519],[83766.0,0.0477654],[83817.0,0.06819188]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588934804,[[83751.0,0.3455479],[83750.0,0.0639],[83749.0,0.0477746],[83748.0,0.0477756],[83745.0,0.0477774]],[[83756.0,0.3608],[83765.0,0.4248],[83768.0,0.0955288],[83770.0,0.0477632],[83777.0,0.4461]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588935114,[[83751.0,0.4086479],[83749.0,0.0477746],[83748.0,0.0477756],[83745.0,0.0507774],[83743.0,0.00777649]],[[83756.0,0.3608],[83762.0,0.00010801],[83765.0,0.393],[83767.0,0.08436],[83770.0,0.0477632]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588935309,[[83751.0,0.4086479],[83749.0,0.0477746],[83748.0,0.0477756],[83745.0,0.0507774],[83743.0,0.00777649]],[[83756.0,0.3608],[83765.0,0.3608],[83767.0,0.1798905],[83769.0,0.0477638],[87800.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588935607,[[83751.0,0.1586479],[83749.0,0.0477746],[83748.0,0.0477756],[83745.0,0.0507774],[83743.0,0.00777649]],[[83756.0,0.3608],[83765.0,0.3608],[83767.0,0.08436],[83769.0,0.0790638],[83796.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588935814,[[83755.0,0.0955434],[83753.0,0.0477723],[83752.0,0.0477733],[83751.0,0.3131],[83749.0,0.0477746]],[[83756.0,0.3608],[83765.0,0.3608],[83767.0,0.08436],[83769.0,0.0790638],[83777.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588936023,[[83761.0,0.0477681],[83754.0,0.047772],[83751.0,0.6769],[83747.0,0.4777589],[83642.0,1.67462857]],[[83765.0,0.3608],[83768.0,0.00010801],[83772.0,0.3608],[83777.0,0.4142],[83778.0,0.0477587]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588936314,[[83767.0,0.0955297],[83765.0,0.0477655],[83764.0,0.0477665],[83762.0,0.0306],[83761.0,0.0477681]],[[83768.0,0.00010801],[83772.0,0.456325],[83774.0,0.047761],[83776.0,0.0639],[83778.0,0.0477587]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588936621,[[83767.0,0.0955297],[83765.0,0.0477655],[83764.0,0.0477665],[83762.0,0.0631],[83761.0,0.0477681]],[[83768.0,0.00010801],[83772.0,0.3608],[83774.0,0.047761],[83776.0,0.0639],[83777.0,0.0477592]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588936804,[[83771.0,0.0955251],[83769.0,0.0477632],[83768.0,0.0477642],[83765.0,0.0477655],[83762.0,0.0631]],[[83772.0,0.3608],[83774.0,0.047761],[83776.0,0.0639],[83780.0,0.1321576],[87788.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588936996,[[83771.0,0.0955251],[83769.0,0.0477632],[83768.0,0.0477642],[83766.0,0.0631],[83765.0,0.0477655]],[[83772.0,0.456324],[83774.0,0.047761],[83776.0,0.06407906],[83778.0,0.0477589],[83780.0,0.0844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588937398,[[83771.0,0.0955251],[83769.0,0.0477632],[83768.0,0.0477642],[83766.0,0.0631],[83765.0,0.0477655]],[[83772.0,0.456404],[83774.0,0.047761],[83776.0,0.06407906],[83778.0,0.0477589],[83780.0,0.0844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588937788,[[83771.0,0.0955251],[83769.0,0.0477632],[83768.0,0.0477642],[83766.0,0.0631],[83765.0,0.0477655]],[[83772.0,0.36088],[83776.0,0.06407906],[83777.0,0.0477594],[83778.0,0.0477589],[83780.0,0.0844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588938090,[[83771.0,0.0955251],[83769.0,0.0477632],[83768.0,0.0477642],[83766.0,0.0631],[83765.0,0.0477655]],[[83772.0,0.36088],[83776.0,0.00017906],[83780.0,0.0844],[83783.0,0.0477558],[83791.0,0.0477513]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588938294,[[83771.0,0.0955251],[83769.0,0.0477632],[83768.0,0.0477642],[83766.0,0.0631],[83765.0,0.0477655]],[[83772.0,0.3618],[83776.0,0.09569886],[83779.0,0.0477583],[83780.0,0.0844],[83781.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588938494,[[83771.0,0.0955251],[83769.0,0.0477632],[83768.0,0.0477642],[83766.0,0.0631],[83765.0,0.0477655]],[[83772.0,0.3618],[83776.0,0.09569886],[83778.0,0.0477587],[83779.0,0.0477583],[83780.0,0.0844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588938790,[[83771.0,0.0955251],[83769.0,0.0477632],[83768.0,0.0477642],[83766.0,0.0631],[83765.0,0.0477655]],[[83772.0,0.36188],[83776.0,0.09569886],[83779.0,0.0477583],[83780.0,0.0844],[83782.0,0.4085563]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588938992,[[83771.0,0.0955251],[83770.0,0.0313],[83769.0,0.0477632],[83768.0,0.0477642],[83766.0,0.0631]],[[83772.0,0.36288],[83776.0,0.09569886],[83779.0,0.0477583],[83780.0,0.0844],[83782.0,0.4085563]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588939193,[[83771.0,0.0955251],[83770.0,0.0313],[83769.0,0.0477632],[83768.0,0.0477642],[83766.0,0.0631]],[[83772.0,0.36388],[83775.0,0.0955207],[83776.0,0.00017906],[83778.0,0.0477588],[83780.0,0.0844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588939493,[[83771.0,0.1596251],[83770.0,0.0313],[83769.0,0.0477632],[83768.0,0.0477642],[83650.0,0.0909369]],[[83772.0,0.36388],[83776.0,0.00017906],[83782.0,0.3608],[83788.0,0.0116838],[83808.0,0.0477417]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588939694,[[83771.0,0.1596251],[83770.0,0.0313],[83769.0,0.0477632],[83768.0,0.0477642],[83720.0,0.00179154]],[[83772.0,0.36388],[83776.0,0.00017906],[83782.0,0.3608],[83788.0,0.0440838],[83789.0,0.08436]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588939991,[[83771.0,0.1596251],[83770.0,0.0313],[83769.0,0.0477632],[83768.0,0.0477642],[83720.0,0.00179154]],[[83772.0,0.36388],[83776.0,0.00017906],[83782.0,0.3608],[83783.0,0.0319],[83784.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588940592,[[83771.0,0.1596251],[83770.0,0.0313],[83769.0,0.0477632],[83768.0,0.0477642],[83720.0,0.00179154]],[[83772.0,0.36388],[83776.0,0.00017906],[83780.0,0.0955154],[83781.0,0.047757],[83782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588940784,[[83771.0,0.1596251],[83770.0,0.0313],[83769.0,0.0477632],[83768.0,0.0477642],[83720.0,0.00179154]],[[83772.0,0.00308],[83776.0,0.00017906],[83780.0,0.0955154],[83781.0,0.047757],[83782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588940989,[[83771.0,0.1596251],[83770.0,0.0313],[83769.0,0.0477632],[83768.0,0.0477642],[83720.0,0.00179154]],[[83772.0,0.00308],[83776.0,0.00017906],[83781.0,0.047757],[83782.0,0.3608],[83783.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588941184,[[83771.0,0.1596251],[83770.0,0.0313],[83769.0,0.0477632],[83768.0,0.0477642],[83720.0,0.00179154]],[[83772.0,0.00308],[83776.0,0.00017906],[83780.0,0.0955152],[83782.0,0.3608],[83783.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588941185,[[83771.0,0.1596251],[83770.0,0.0313],[83769.0,0.0477632],[83768.0,0.0477642],[83720.0,0.00179154]],[[83772.0,0.00308],[83776.0,0.00017906],[83780.0,0.0955152],[83782.0,0.3608],[83783.0,0.0796558]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588941385,[[83771.0,0.1596251],[83770.0,0.0313],[83769.0,0.0477632],[83768.0,0.0477642],[83720.0,0.00179154]],[[83772.0,0.00308],[83776.0,0.00017906],[83780.0,0.0955152],[83782.0,0.4085563],[83783.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588941585,[[83771.0,0.1596251],[83770.0,0.0313],[83769.0,0.0477632],[83768.0,0.0477642],[83760.0,0.4135]],[[83772.0,0.00308],[83776.0,0.00017906],[83779.0,0.0955161],[83782.0,0.4085563],[83783.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588942199,[[83771.0,0.1596251],[83770.0,0.0313],[83769.0,0.0477632],[83768.0,0.0477642],[83760.0,0.4135]],[[83772.0,0.00308],[83776.0,0.00017906],[83778.0,0.0955173],[83782.0,0.3608],[83783.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588942494,[[83771.0,0.1596251],[83770.0,0.0313],[83769.0,0.0477632],[83768.0,0.0477642],[83766.0,0.3608]],[[83772.0,0.00308],[83776.0,0.00017906],[83778.0,0.0955172],[83780.0,0.0477575],[83782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588943193,[[83771.0,0.1596251],[83770.0,0.0313],[83769.0,0.0477632],[83768.0,0.0477642],[83766.0,0.3608]],[[83772.0,0.00308],[83776.0,0.00017906],[83782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588943194,[[83771.0,0.1596251],[83770.0,0.0313],[83769.0,0.0477632],[83768.0,0.0477642],[83766.0,0.3608]],[[83772.0,0.00308],[83776.0,0.00017906],[83782.0,0.3608],[83784.0,0.005],[83787.0,0.0477535]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588943388,[[83771.0,0.1596251],[83770.0,0.0313],[83769.0,0.0477632],[83768.0,0.0477642],[83766.0,0.3608]],[[83772.0,0.00308],[83776.0,0.00017906],[83779.0,0.0955165],[83781.0,0.0477569],[83782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588943595,[[83771.0,0.1596251],[83770.0,0.0313],[83769.0,0.0477632],[83768.0,0.0477642],[83766.0,0.3608]],[[83772.0,0.00308],[83776.0,0.00017906],[83779.0,0.0477581],[83782.0,0.3608],[83789.0,0.4085524]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588943797,[[83771.0,0.1596251],[83770.0,0.0313],[83769.0,0.0477632],[83768.0,0.0477642],[83766.0,0.3608]],[[83772.0,0.098604],[83774.0,0.0477612],[83775.0,0.3608],[83776.0,0.00017906],[83778.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588943985,[[83771.0,0.1596251],[83770.0,0.0313],[83769.0,0.0477632],[83768.0,0.0477642],[83766.0,0.3608]],[[83772.0,0.098604],[83773.0,0.0306],[83774.0,0.0477612],[83775.0,0.3608],[83776.0,0.00017906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588944184,[[83771.0,0.1596251],[83770.0,0.0313],[83769.0,0.0477632],[83768.0,0.0477642],[83766.0,0.3608]],[[83772.0,0.00308],[83773.0,0.1261232],[83774.0,0.0477612],[83775.0,0.3608],[83776.0,0.00017906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588944588,[[83771.0,0.1596251],[83770.0,0.0313],[83769.0,0.0477632],[83768.0,0.0477642],[83748.0,0.3608]],[[83772.0,0.00308],[83773.0,0.1261232],[83775.0,0.3608],[83776.0,0.00017906],[83791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588944791,[[83771.0,0.1596251],[83770.0,0.0313],[83769.0,0.0477632],[83768.0,0.0477642],[83748.0,0.3608]],[[83772.0,0.00208],[83773.0,0.0306],[83775.0,0.4563209],[83776.0,0.00017906],[83784.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588944996,[[83771.0,0.1596251],[83770.0,0.0313],[83769.0,0.0477632],[83768.0,0.0477642],[83751.0,0.01180981]],[[83772.0,0.00308],[83775.0,0.3608],[83776.0,0.00017906],[83784.0,0.005],[83789.0,0.08436]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588945291,[[83771.0,0.1596251],[83770.0,0.0313],[83769.0,0.0477632],[83768.0,0.0477642],[83751.0,0.01180981]],[[83772.0,0.003],[83775.0,0.3608],[83776.0,0.00017906],[83780.0,0.0955156],[83782.0,0.0477564]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588945697,[[83771.0,0.1596251],[83770.0,0.0313],[83769.0,0.0477632],[83768.0,0.0477642],[83751.0,0.01180981]],[[83772.0,0.003],[83775.0,0.3608],[83776.0,0.00017906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588945698,[[83771.0,0.1596251],[83770.0,0.0313],[83769.0,0.0477632],[83768.0,0.0477642],[83751.0,0.01180981]],[[83772.0,0.00308],[83775.0,0.3608],[83776.0,0.00017906],[83779.0,0.1261167],[83781.0,0.047757]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588945996,[[83771.0,0.1596251],[83770.0,0.0313],[83769.0,0.0477632],[83768.0,0.0477642],[83751.0,0.01180981]],[[83772.0,0.00308],[83776.0,0.00017906],[83779.0,0.1261167],[83780.0,0.3608],[83781.0,0.047757]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588946692,[[83771.0,0.1596251],[83770.0,0.0313],[83769.0,0.0477632],[83768.0,0.0477642],[83751.0,0.01180981]],[[83772.0,0.00208],[83776.0,0.00017906],[83779.0,0.1261167],[83780.0,0.3608],[83781.0,0.047757]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588946896,[[83771.0,0.1596251],[83770.0,0.0313],[83769.0,0.0477632],[83768.0,0.0477642],[83751.0,0.01180981]],[[83772.0,8e-05],[83776.0,0.00017906],[83779.0,0.1261167],[83780.0,0.3608],[83781.0,0.047757]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588947299,[[83771.0,0.1596251],[83770.0,0.0313],[83769.0,0.0477632],[83768.0,0.0477642],[83751.0,0.01180981]],[[83772.0,8e-05],[83776.0,0.04793896],[83779.0,0.0783585],[83780.0,0.3608],[83781.0,0.047757]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588947487,[[83771.0,0.1606251],[83770.0,0.0313],[83769.0,0.0477632],[83768.0,0.0477642],[83751.0,0.01180981]],[[83772.0,8e-05],[83775.0,0.0311],[83776.0,0.00017906],[83778.0,0.1268177],[83780.0,0.4085576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588947693,[[83771.0,0.1606251],[83770.0,0.0313],[83769.0,0.0477632],[83768.0,0.0477642],[83759.0,0.00017906]],[[83772.0,8e-05],[83775.0,0.0311],[83776.0,0.00017906],[83777.0,0.0955184],[83778.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588948088,[[83771.0,0.1606251],[83770.0,0.0313],[83769.0,0.0477632],[83768.0,0.0477642],[83759.0,0.00017906]],[[83772.0,8e-05],[83775.0,0.0311],[83776.0,0.00017906],[83778.0,0.0313],[84482.0,0.00438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588948288,[[83771.0,0.1606251],[83770.0,0.0313],[83769.0,0.0477632],[83768.0,0.0477642],[83759.0,0.00017906]],[[83772.0,8e-05],[83775.0,0.0311],[83776.0,0.00017906],[83778.0,0.0313],[83783.0,0.0477557]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588948695,[[83771.0,0.1606251],[83770.0,0.0313],[83769.0,0.0477632],[83768.0,0.0477642],[83759.0,0.00017906]],[[83772.0,8e-05],[83775.0,0.0311],[83776.0,0.00017906],[83778.0,0.0313],[83780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588949495,[[83771.0,0.1606251],[83770.0,0.0313],[83769.0,0.0477632],[83768.0,0.0477642],[83760.0,0.4612687]],[[83772.0,8e-05],[83775.0,0.0311],[83776.0,0.00017906],[83778.0,0.0313],[83780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588949695,[[83771.0,0.1606251],[83770.0,0.0313],[83769.0,0.0477632],[83768.0,0.0477642],[83760.0,0.4612687]],[[83772.0,8e-05],[83775.0,0.0311],[83776.0,0.00017906],[83778.0,0.0313],[83780.0,0.4085579]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588949897,[[83771.0,0.1606251],[83770.0,0.0313],[83769.0,0.0477632],[83768.0,0.0477642],[83760.0,0.4612687]],[[83772.0,8e-05],[83774.0,0.0313],[83775.0,0.0311],[83776.0,0.00017906],[83777.0,0.0955185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588950103,[[83771.0,0.1596251],[83770.0,0.0313],[83769.0,0.0477632],[83768.0,0.0477642],[83760.0,0.5456287]],[[83772.0,8e-05],[83774.0,0.0313],[83775.0,0.0311],[83776.0,0.09569926],[83839.0,0.06808306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588950395,[[83771.0,0.1596251],[83770.0,0.0313],[83769.0,0.0477632],[83768.0,0.0477642],[83760.0,0.5456287]],[[83772.0,8e-05],[83774.0,0.0313],[83775.0,0.0311],[83776.0,0.09569926],[83778.0,0.0477588]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588950600,[[83771.0,0.1596251],[83770.0,0.0313],[83769.0,0.0477632],[83768.0,0.0477642],[83760.0,0.5456287]],[[83772.0,8e-05],[83774.0,0.079061],[83775.0,0.0311],[83776.0,0.04793936],[83780.0,0.4085578]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588950796,[[83771.0,0.1596251],[83770.0,0.0313],[83769.0,0.0477632],[83768.0,0.0477642],[83760.0,0.5456287]],[[83772.0,8e-05],[83774.0,0.0313],[83775.0,0.0311],[83776.0,0.09569866],[83779.0,0.047758]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588950995,[[83771.0,0.1596251],[83770.0,0.0313],[83769.0,0.0477632],[83768.0,0.0477642],[83760.0,0.5456287]],[[83772.0,8e-05],[83774.0,0.0313],[83775.0,0.0311],[83776.0,0.00017906],[83778.0,0.0477587]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588951189,[[83771.0,0.1596251],[83770.0,0.0313],[83769.0,0.0477632],[83768.0,0.0477642],[83760.0,0.5456287]],[[83772.0,8e-05],[83774.0,0.0313],[83775.0,0.0311],[83776.0,0.00017906],[83777.0,0.0955186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588951398,[[83771.0,0.1596251],[83770.0,0.0313],[83769.0,0.0477632],[83768.0,0.0477642],[83760.0,0.5456287]],[[83772.0,8e-05],[83774.0,0.0313],[83775.0,0.0311],[83776.0,0.09569906],[83778.0,0.0477587]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588951800,[[83771.0,0.1596251],[83770.0,0.0313],[83769.0,0.0477632],[83768.0,0.0477642],[83760.0,0.5456287]],[[83772.0,8e-05],[83774.0,0.0313],[83775.0,0.0311],[83776.0,0.09569906],[83783.0,0.0477561]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588951993,[[83771.0,0.1596251],[83770.0,0.0313],[83769.0,0.0477632],[83768.0,0.0477642],[83760.0,0.5456287]],[[83772.0,8e-05],[83774.0,0.0313],[83775.0,0.0311],[83776.0,0.09569906],[83779.0,0.0477581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588952396,[[83771.0,0.1596251],[83770.0,0.0313],[83769.0,0.0477632],[83768.0,0.0477642],[83760.0,0.5456287]],[[83772.0,0.00108],[83774.0,0.0313],[83775.0,0.0311],[83776.0,0.09569906],[83779.0,0.0477581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588952594,[[83771.0,0.1596251],[83770.0,0.0313],[83769.0,0.0477632],[83768.0,0.0477642],[83764.0,0.3608]],[[83772.0,0.00108],[83776.0,0.00017906],[83789.0,0.4085527],[83807.0,0.0477423],[83808.0,0.00888427]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588952799,[[83771.0,0.1596251],[83770.0,0.0313],[83769.0,0.0477632],[83768.0,0.0477642],[83764.0,0.3608]],[[83772.0,0.001],[83776.0,0.00017906],[83783.0,0.1263122],[83785.0,0.0477547],[83788.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588952995,[[83775.0,0.0955206],[83773.0,0.0477609],[83772.0,0.0477618],[83771.0,0.0641],[83770.0,0.0313]],[[83776.0,0.00017906],[83782.0,0.0955129],[83783.0,0.0638],[83785.0,0.04786271],[83788.0,0.0120409]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588953201,[[83775.0,0.0955206],[83773.0,0.0477609],[83772.0,0.0477618],[83771.0,0.0641],[83770.0,0.0313]],[[83776.0,0.00017906],[83779.0,0.0322],[83782.0,0.0955129],[83783.0,0.033],[83784.0,0.0527552]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588953499,[[83775.0,0.0955206],[83773.0,0.0477609],[83772.0,0.0477618],[83771.0,0.0641],[83770.0,0.0313]],[[83776.0,0.00017906],[83779.0,0.0322],[83783.0,0.033],[83784.0,0.0527552]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588953500,[[83775.0,0.0955206],[83773.0,0.0477609],[83772.0,0.0477618],[83771.0,0.0641],[83770.0,0.0313]],[[83776.0,0.00017906],[83779.0,0.0322],[83783.0,0.033],[83784.0,0.005],[83791.0,0.0477512]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588953695,[[83775.0,0.0955206],[83773.0,0.0477609],[83772.0,0.0477618],[83771.0,0.0641],[83770.0,0.0313]],[[83776.0,0.00017906],[83779.0,0.0322],[83780.0,0.4085578],[83783.0,0.0807562],[83784.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588953895,[[83775.0,0.0955206],[83773.0,0.0477609],[83772.0,0.0477618],[83771.0,0.0348],[83770.0,0.0313]],[[83776.0,0.00017906],[83778.0,0.0321],[83779.0,0.0322],[83780.0,0.4085578],[83783.0,0.0800562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588954701,[[83775.0,0.0955206],[83773.0,0.0477609],[83772.0,0.0477618],[83771.0,0.0328],[83770.0,0.0313]],[[83776.0,0.09669846],[83778.0,0.0798589],[83779.0,0.0322],[83780.0,0.4085578],[83783.0,0.0800562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588954896,[[83775.0,0.0955206],[83773.0,0.0477609],[83772.0,0.0477618],[83771.0,0.0328],[83770.0,0.0313]],[[83776.0,0.09669846],[83778.0,0.127618],[83779.0,0.0322],[83780.0,0.3608],[83783.0,0.0800562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588956202,[[83775.0,0.0955206],[83773.0,0.0477609],[83772.0,0.0477618],[83771.0,0.0328],[83770.0,0.0313]],[[83776.0,0.09969846],[83778.0,0.127618],[83779.0,0.0322],[83780.0,0.3608],[83783.0,0.0800562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588956606,[[83775.0,0.0955206],[83773.0,0.0477609],[83772.0,0.0477618],[83771.0,0.0328],[83770.0,0.0313]],[[83776.0,0.09669846],[83778.0,0.127618],[83779.0,0.0322],[83780.0,0.3608],[83783.0,0.0800562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588956809,[[83775.0,0.0955206],[83773.0,0.0477609],[83772.0,0.0477618],[83771.0,0.0328],[83770.0,0.0313]],[[83776.0,0.09869846],[83778.0,0.127618],[83779.0,0.0322],[83780.0,0.3608],[83783.0,0.0800562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588957107,[[83775.0,0.0955206],[83773.0,0.0477609],[83772.0,0.0477618],[83771.0,0.0328],[83770.0,0.0313]],[[83776.0,0.00317906],[83778.0,0.0321],[83779.0,0.0322],[83780.0,0.3608],[83783.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588957301,[[83775.0,0.0955206],[83773.0,0.0477609],[83772.0,0.0477618],[83771.0,0.0328],[83770.0,0.0313]],[[83776.0,0.00317906],[83778.0,0.1276175],[83779.0,0.0322],[83780.0,0.4085577],[83783.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588957799,[[83775.0,0.0955206],[83773.0,0.0477609],[83772.0,0.0477618],[83771.0,0.0328],[83770.0,0.0313]],[[83776.0,0.00317906],[83778.0,0.1276175],[83779.0,0.0322],[83780.0,0.4085577],[83783.0,0.0800561]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588958002,[[83775.0,0.0955206],[83773.0,0.0477609],[83772.0,0.0477618],[83771.0,0.0328],[83770.0,0.0313]],[[83776.0,0.00317906],[83778.0,0.0321],[83779.0,0.0322],[83780.0,0.5040733],[83783.0,0.0800561]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588958202,[[83775.0,0.0955206],[83773.0,0.0477609],[83772.0,0.0477618],[83771.0,0.0328],[83770.0,0.0313]],[[83776.0,0.00317906],[83778.0,0.0321],[83779.0,0.0322],[83780.0,0.3608],[83783.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588958514,[[83775.0,0.0955206],[83773.0,0.0779609],[83772.0,0.0477618],[83771.0,0.0328],[83770.0,0.0313]],[[83776.0,0.00317906],[83778.0,0.0321],[83779.0,0.0322],[83780.0,0.3608],[83783.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588959001,[[83775.0,0.0955206],[83773.0,0.0779609],[83772.0,0.0477618],[83771.0,0.0328],[83770.0,0.0313]],[[83776.0,0.00325906],[83778.0,0.0321],[83779.0,0.0322],[83780.0,0.3608],[83782.0,0.0955131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588959206,[[83775.0,0.0955206],[83773.0,0.0779609],[83772.0,0.0477618],[83771.0,0.0328],[83770.0,0.0313]],[[83776.0,0.00125906],[83778.0,0.0321],[83779.0,0.0322],[83780.0,0.3608],[83781.0,0.0955146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588959407,[[83775.0,0.0955206],[83773.0,0.0779609],[83772.0,0.0477618],[83771.0,0.0328],[83770.0,0.0313]],[[83776.0,0.00225906],[83778.0,0.0321],[83779.0,0.0322],[83780.0,0.3608],[83781.0,0.0955146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588959608,[[83775.0,0.0955206],[83773.0,0.0779609],[83772.0,0.0477618],[83771.0,0.0328],[83770.0,0.0313]],[[83776.0,0.00225906],[83778.0,0.0321],[83779.0,0.0322],[83780.0,0.4563152],[83782.0,0.0477563]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588959911,[[83775.0,0.0955206],[83773.0,0.0779609],[83772.0,0.0477618],[83771.0,0.0328],[83770.0,0.0313]],[[83776.0,0.00125906],[83778.0,0.0321],[83779.0,0.0322],[83780.0,0.4563152],[83782.0,0.0477563]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588960508,[[83775.0,0.0955206],[83773.0,0.0779609],[83772.0,0.0477618],[83771.0,0.0328],[83770.0,0.0313]],[[83776.0,0.00025906],[83778.0,0.0321],[83779.0,0.0322],[83780.0,0.4563152],[83782.0,0.0477563]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588960809,[[83775.0,0.0955206],[83773.0,0.0779609],[83772.0,0.0477618],[83771.0,0.0328],[83770.0,0.0313]],[[83776.0,0.00025906],[83778.0,0.0321],[83779.0,0.0322],[83780.0,0.3608],[83783.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588961216,[[83775.0,0.0955206],[83773.0,0.0779609],[83772.0,0.0477618],[83771.0,0.0328],[83770.0,0.0313]],[[83776.0,0.00025906],[83778.0,0.0321],[83779.0,0.1277161],[83780.0,0.3608],[83782.0,0.0477563]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588961509,[[83775.0,0.0955206],[83773.0,0.0779609],[83772.0,0.0477618],[83771.0,0.0328],[83770.0,0.0313]],[[83776.0,0.00025906],[83778.0,0.0321],[83779.0,0.1277161],[83780.0,0.3608],[83781.0,0.0477569]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588961713,[[83775.0,0.0955206],[83773.0,0.0779609],[83772.0,0.0477618],[83770.0,0.0313]],[[83776.0,0.00025906],[83778.0,0.0321],[83779.0,0.1277161],[83780.0,0.3608],[83781.0,0.0477569]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588961714,[[83775.0,0.0955206],[83773.0,0.0477609],[83772.0,0.0477618],[83718.0,0.88932748],[83711.0,0.06808225]],[[83776.0,0.09577846],[83778.0,0.0798591],[83779.0,0.0322],[83780.0,0.3608],[83798.0,0.0477473]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588961900,[[83775.0,0.0955206],[83773.0,0.0477609],[83772.0,0.0477618],[83766.0,0.0311],[83761.0,0.0609]],[[83776.0,0.09577846],[83778.0,0.0798591],[83779.0,0.0322],[83780.0,0.3608],[83798.0,0.0477473]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588962906,[[83775.0,0.0955206],[83773.0,0.0477609],[83772.0,0.0477618],[83766.0,0.0311],[83761.0,0.0609]],[[83776.0,0.09777846],[83778.0,0.0798591],[83779.0,0.0322],[83780.0,0.4085576],[83798.0,0.0477473]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588963110,[[83775.0,0.0955206],[83773.0,0.0477609],[83772.0,0.0477618],[83766.0,0.0311],[83761.0,0.0609]],[[83776.0,0.09877846],[83778.0,0.0798591],[83779.0,0.0322],[83780.0,0.4085576],[83798.0,0.0477473]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588963714,[[83775.0,0.0955206],[83773.0,0.0477609],[83772.0,0.0477618],[83766.0,0.0311],[83761.0,0.0609]],[[83776.0,0.09877846],[83778.0,0.0321],[83779.0,0.0322],[83780.0,0.4085576],[83783.0,0.0800561]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588964013,[[83775.0,0.0955206],[83773.0,0.0477609],[83772.0,0.0477618],[83766.0,0.0311],[83761.0,0.0609]],[[83776.0,0.09877846],[83778.0,0.0321],[83779.0,0.079958],[83780.0,0.3608],[83783.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588964208,[[83775.0,0.0955206],[83773.0,0.0477609],[83772.0,0.0477618],[83766.0,0.0311],[83761.0,0.0609]],[[83776.0,0.09877846],[83778.0,0.0321],[83779.0,0.079958],[83780.0,0.3608],[83782.0,0.0477564]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588965010,[[83775.0,0.0955206],[83773.0,0.0477609],[83772.0,0.0477618],[83766.0,0.0311],[83761.0,0.0609]],[[83776.0,0.09877846],[83778.0,0.0798586],[83779.0,0.0322],[83780.0,0.4085578],[83838.0,0.34002118]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588965211,[[83775.0,0.0955206],[83773.0,0.0477609],[83772.0,0.0477618],[83766.0,0.0311],[83761.0,0.0609]],[[83776.0,0.09877846],[83778.0,0.0798586],[83779.0,0.0322],[83780.0,0.4085578],[83838.0,0.27193812]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588965407,[[83775.0,0.0955206],[83773.0,0.0477609],[83772.0,0.0477618],[83766.0,0.0311],[83761.0,0.0609]],[[83776.0,0.09877846],[83778.0,0.0798586],[83779.0,0.0322],[83780.0,0.4085578],[83838.0,0.34002118]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588965814,[[83775.0,0.0955206],[83773.0,0.0477609],[83772.0,0.0477618],[83766.0,0.0311],[83761.0,0.0609]],[[83776.0,0.09877846],[83778.0,0.0798586],[83779.0,0.0322],[83780.0,0.4085578],[83838.0,0.27193812]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588966009,[[83775.0,0.0955206],[83773.0,0.0477609],[83772.0,0.0477618],[83766.0,0.0311],[83761.0,0.0609]],[[83776.0,0.09777846],[83778.0,0.0798586],[83779.0,0.0322],[83780.0,0.4085578],[83838.0,0.27193812]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588966407,[[83775.0,0.0955206],[83773.0,0.0477609],[83772.0,0.0477618],[83766.0,0.0311],[83761.0,0.0609]],[[83776.0,0.09777846],[83778.0,0.0798586],[83779.0,0.0322],[83780.0,0.4085578],[83838.0,0.34002118]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588966803,[[83775.0,0.0955206],[83773.0,0.0477609],[83772.0,0.0477618],[83766.0,0.0311],[83761.0,0.0609]],[[83776.0,0.09877846],[83778.0,0.0798586],[83779.0,0.0322],[83780.0,0.4085578],[83838.0,0.34002118]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588967803,[[83775.0,0.0955206],[83773.0,0.0477609],[83772.0,0.0477618],[83767.0,0.0477644],[83761.0,0.0303]],[[83776.0,0.09877846],[83778.0,0.4406586],[83779.0,0.0322],[83780.0,0.4085578],[83782.0,0.0477566]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588968017,[[83769.0,0.0477631],[83761.0,0.0303],[83757.0,0.0333],[72510.0,9.766e-05],[72410.0,9.804e-05]],[[83775.0,0.0477608],[83776.0,0.00325906],[83778.0,0.3929],[83779.0,0.0322],[83780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588968215,[[83769.0,0.1432905],[83766.0,0.0477652],[83761.0,0.0303],[83760.0,0.52716],[83757.0,0.0333]],[[83770.0,0.4563263],[83771.0,0.0477627],[83774.0,0.0477608],[83775.0,0.1091608],[83776.0,0.00325906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588968620,[[83769.0,0.1432905],[83766.0,0.0477652],[83761.0,0.0303],[83760.0,0.52716],[83757.0,0.0333]],[[83770.0,0.5514263],[83771.0,0.0477627],[83774.0,0.0477608],[83775.0,0.0477608],[83776.0,0.00325906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588968927,[[83769.0,0.1432905],[83766.0,0.0477652],[83763.0,0.0477668],[83761.0,0.0303],[83760.0,0.52716]],[[83770.0,0.5514263],[83771.0,0.0477627],[83775.0,0.0477608],[83776.0,0.00325906],[83781.0,0.0477569]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588969314,[[83769.0,0.1432905],[83766.0,0.0477652],[83763.0,0.0477668],[83761.0,0.0303],[83760.0,0.52716]],[[83770.0,0.5514263],[83771.0,0.0477627],[83775.0,0.0477608],[83776.0,0.00125906],[83777.0,0.12092598]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588969625,[[83769.0,0.1432905],[83766.0,0.0477652],[83763.0,0.0477668],[83761.0,0.0303],[83760.0,0.52716]],[[83770.0,0.5514263],[83771.0,0.0477627],[83775.0,0.0477608],[83776.0,0.00025906],[83777.0,0.12092598]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588969806,[[83769.0,0.1432905],[83766.0,0.0477652],[83763.0,0.0477668],[83761.0,0.0303],[83760.0,0.52716]],[[83770.0,0.5514263],[83771.0,0.0477627],[83773.0,0.0477616],[83776.0,0.00125906],[83777.0,0.12092598]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588970317,[[83769.0,0.1432905],[83766.0,0.0477652],[83763.0,0.0477668],[83761.0,0.0303],[83760.0,0.52716]],[[83770.0,0.5534263],[83771.0,0.0477627],[83773.0,0.0477616],[83776.0,0.00125906],[83777.0,0.12092598]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588970513,[[83769.0,0.1432905],[83766.0,0.0477652],[83763.0,0.0477668],[83761.0,0.0303],[83760.0,0.52716]],[[83770.0,0.5544263],[83771.0,0.0477627],[83773.0,0.0477616],[83776.0,0.00025906],[83777.0,0.12092598]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588970910,[[83769.0,0.1432905],[83766.0,0.0477652],[83763.0,0.0477668],[83760.0,0.08356],[83750.0,0.4135]],[[83770.0,0.5544263],[83771.0,0.0477627],[83773.0,0.0477616],[83776.0,0.00025906],[83777.0,0.12092598]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588971111,[[83769.0,0.1432905],[83766.0,0.0477652],[83763.0,0.0477668],[83760.0,0.08356],[83757.0,0.0326]],[[83770.0,0.5544263],[83771.0,0.0477627],[83773.0,0.0477616],[83776.0,0.00025906],[83777.0,0.12092598]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588971511,[[83769.0,0.1432905],[83766.0,0.0477652],[83763.0,0.0477668],[83761.0,0.0319],[83760.0,0.08356]],[[83770.0,0.5544263],[83771.0,0.0477627],[83773.0,0.0477616],[83776.0,0.00025906],[83777.0,0.12092598]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588972811,[[83769.0,0.1432905],[83766.0,0.0477652],[83763.0,0.0477668],[83761.0,0.0319],[83760.0,0.08356]],[[83770.0,0.4569],[83776.0,0.00025906],[83777.0,0.16868568],[83778.0,0.3608],[83783.0,0.0477562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588973017,[[83769.0,0.1432905],[83766.0,0.0477652],[83763.0,0.0477668],[83762.0,0.0301],[83761.0,0.0319]],[[83770.0,0.4589],[83772.0,0.047762],[83776.0,0.04801916],[83777.0,0.12092598],[83778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588973321,[[83769.0,0.1432905],[83766.0,0.0477652],[83763.0,0.0477668],[83762.0,0.0301],[83761.0,0.0319]],[[83770.0,0.5544263],[83772.0,0.047762],[83775.0,0.0477608],[83776.0,0.00025906],[83777.0,0.12092598]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588974120,[[83769.0,0.1432905],[83766.0,0.0477652],[83763.0,0.0477668],[83762.0,0.0301],[83761.0,0.0319]],[[83770.0,0.5544263],[83772.0,0.047762],[83775.0,0.0477608],[83776.0,0.00025906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588974121,[[83769.0,0.1432905],[83766.0,0.0477652],[83763.0,0.0477668],[83762.0,0.0301],[83761.0,0.0319]],[[83770.0,0.5544263],[83772.0,0.047762],[83775.0,0.1989355],[83776.0,0.00025906],[83781.0,0.22760477]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588974521,[[83769.0,0.1432905],[83766.0,0.0477652],[83763.0,0.0477668],[83762.0,0.0301],[83761.0,0.0319]],[[83770.0,0.0678],[83775.0,0.1511747],[83776.0,0.00025906],[83781.0,0.17984747],[83783.0,0.0477558]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588974817,[[83769.0,0.1432905],[83767.0,0.094],[83766.0,0.0477652],[83764.0,0.3608],[83763.0,0.0477668]],[[83770.0,0.001],[83775.0,0.1511747],[83776.0,0.00025906],[83781.0,0.17984747],[83783.0,0.128212]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588975023,[[83769.0,0.1432905],[83767.0,0.094],[83766.0,0.0477652],[83764.0,0.3608],[83763.0,0.0477668]],[[83770.0,0.002],[83774.0,0.0312],[83775.0,0.1511747],[83776.0,0.00025906],[83777.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588975628,[[83774.0,0.0955217],[83772.0,0.0477615],[83771.0,0.0477621],[83769.0,0.7112631],[83767.0,0.094]],[[83775.0,0.12369],[83776.0,0.00017906],[83781.0,0.17984747],[83797.0,0.3608],[83812.0,0.04800523]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588975810,[[83780.0,0.0955149],[83778.0,0.0477581],[83777.0,0.0477591],[83774.0,0.3608],[83771.0,0.0477621]],[[83781.0,0.17984747],[83797.0,0.3608],[83812.0,0.04800523]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588975811,[[83780.0,0.0955149],[83778.0,0.0477581],[83777.0,0.0477591],[83774.0,0.3608],[83773.0,0.047761]],[[83781.0,0.10960337],[83782.0,0.00010801],[83789.0,0.0311],[83791.0,0.00014581],[83797.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588976013,[[83781.0,0.0955137],[83779.0,0.4612576],[83778.0,0.0477581],[83777.0,0.3608],[83775.0,0.0304]],[[83782.0,1e-08],[83791.0,0.00014581],[83807.0,0.61850692],[83809.0,0.08356],[83810.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588976217,[[83781.0,0.10438514],[83779.0,0.5231576],[83778.0,0.0477581],[83777.0,0.3608],[83769.0,0.0497631]],[[83782.0,1e-08],[83791.0,0.00014581],[83797.0,0.0477478],[83798.0,0.3608],[83799.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588976413,[[83781.0,0.10438514],[83780.0,0.0321],[83779.0,0.5231576],[83778.0,0.0477581],[83777.0,0.3608]],[[83782.0,1e-08],[83790.0,0.0312],[83791.0,0.00014581],[83795.0,0.0954987],[83797.0,0.0477478]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588976624,[[83783.0,0.0955115],[83781.0,0.11852784],[83780.0,0.0321],[83779.0,0.4612576],[83778.0,0.0477581]],[[83790.0,0.0623],[83797.0,0.0954963],[83800.0,0.0477463],[83803.0,0.0477446],[83807.0,0.61824139]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588976818,[[83783.0,0.0955115],[83781.0,0.11852784],[83780.0,0.0321],[83779.0,0.4612576],[83778.0,0.0477581]],[[83790.0,0.0623],[83796.0,0.0954972],[83798.0,0.36090801],[83799.0,0.0477471],[83803.0,0.0477446]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588977013,[[83783.0,0.0955115],[83781.0,0.11852784],[83780.0,0.0321],[83779.0,0.4734606],[83778.0,0.0477581]],[[83790.0,0.0623],[83792.0,0.00017906],[83796.0,0.0954972],[83798.0,0.3608],[83799.0,0.0477471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588977321,[[83783.0,0.0955115],[83781.0,0.11852784],[83780.0,0.0321],[83779.0,0.4734606],[83778.0,0.0477581]],[[83790.0,0.0312],[83792.0,0.00017906],[83798.0,0.3608],[83803.0,0.0477446],[83829.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588977516,[[83783.0,0.0955115],[83781.0,0.11852784],[83780.0,0.0321],[83779.0,0.4734606],[83778.0,0.0477581]],[[83792.0,0.00017906],[83798.0,0.3608],[83803.0,0.0477446],[83829.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588977517,[[83783.0,0.0955115],[83781.0,0.11852784],[83780.0,0.0321],[83779.0,0.4734606],[83778.0,0.0477581]],[[83792.0,0.00017906],[83798.0,0.3608],[83804.0,0.0954878],[83810.0,0.0527406],[83828.0,0.0477305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588977820,[[83783.0,0.0955115],[83781.0,0.11852784],[83780.0,0.0321],[83779.0,0.4734606],[83778.0,0.0477581]],[[83784.0,0.00508],[83792.0,0.00017906],[83797.0,0.0326],[83798.0,0.3608],[83800.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588978023,[[83783.0,0.0955115],[83781.0,0.11852784],[83780.0,0.0321],[83779.0,0.4734606],[83778.0,0.0477581]],[[83784.0,0.005],[83792.0,0.00017906],[83797.0,0.0635],[83798.0,0.3608],[83803.0,0.0477444]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588978219,[[83783.0,0.0955115],[83781.0,0.11852784],[83780.0,0.0321],[83779.0,0.4734606],[83778.0,0.0477581]],[[83784.0,0.00508],[83792.0,0.00017906],[83793.0,0.09123198],[83797.0,0.18525065],[83798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588978414,[[83783.0,0.0955115],[83781.0,0.11852784],[83780.0,0.0321],[83779.0,0.4734606],[83778.0,0.0477581]],[[83784.0,0.005],[83792.0,0.03277906],[83793.0,0.09123198],[83797.0,0.15254264],[83798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588978611,[[83783.0,0.0975115],[83781.0,0.11852784],[83780.0,0.0321],[83779.0,0.4734606],[83778.0,0.0477581]],[[83784.0,0.00508],[83792.0,0.03277906],[83793.0,0.09123198],[83797.0,0.15265065],[83798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588978817,[[83783.0,0.1005115],[83781.0,0.11852784],[83780.0,0.0321],[83779.0,0.4734606],[83778.0,0.0477581]],[[83784.0,0.00508],[83792.0,0.03277906],[83793.0,0.09123198],[83797.0,0.15265065],[83798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588979219,[[83783.0,0.0975115],[83781.0,0.11852784],[83780.0,0.0321],[83779.0,0.4734606],[83778.0,0.0477581]],[[83784.0,0.00508],[83792.0,0.06367906],[83793.0,0.09123198],[83797.0,0.12175065],[83798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588979422,[[83783.0,0.1015115],[83781.0,0.11852784],[83780.0,0.0321],[83779.0,0.4734606],[83778.0,0.0477581]],[[83784.0,0.00508],[83792.0,0.06367906],[83793.0,0.09123198],[83797.0,0.12175065],[83798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588979725,[[83783.0,0.5150115],[83781.0,0.11852784],[83780.0,0.0321],[83779.0,0.0599606],[83778.0,0.0477581]],[[83784.0,0.00508],[83792.0,0.06367906],[83793.0,0.09123198],[83797.0,0.12175065],[83798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588981017,[[83791.0,0.0955023],[83789.0,0.0477519],[83788.0,0.0477528],[83784.0,0.0477546],[83783.0,0.4195]],[[83792.0,0.03277906],[83793.0,0.09123198],[83797.0,0.12175065],[83798.0,0.3608],[83810.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588981214,[[83791.0,0.0955023],[83789.0,0.0477519],[83788.0,0.0477528],[83786.0,0.3608],[83784.0,0.0477546]],[[83792.0,0.00017906],[83793.0,0.09123198],[83797.0,0.12175065],[83798.0,0.3608],[83810.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588981413,[[83791.0,0.0955023],[83789.0,0.0477519],[83788.0,0.0477528],[83786.0,0.3608],[83784.0,0.0477546]],[[83792.0,0.00017906],[83793.0,0.09123198],[83797.0,0.12175065],[83810.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588981414,[[83791.0,0.0955023],[83790.0,0.479],[83789.0,0.0477519],[83788.0,0.0477528],[83786.0,0.3608]],[[83792.0,6e-08],[83793.0,0.09123198],[83797.0,0.12164264],[83805.0,0.0656],[83810.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588981623,[[83791.0,0.0955023],[83790.0,0.479],[83789.0,0.0477519],[83788.0,0.0477528],[83786.0,0.3608]],[[83792.0,8.006e-05],[83793.0,0.09123198],[83797.0,0.12164264],[83805.0,0.0656],[83806.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588981830,[[83791.0,0.1610023],[83790.0,0.4135],[83789.0,0.0477519],[83788.0,0.0477528],[83786.0,0.3608]],[[83792.0,6e-08],[83796.0,0.0325],[83804.0,0.09123198],[83805.0,0.0331],[83808.0,0.12164264]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588982124,[[83791.0,0.1610023],[83790.0,0.4135],[83789.0,0.0477519],[83788.0,0.0477528],[83786.0,0.3608]],[[83792.0,8.006e-05],[83796.0,0.0325],[83804.0,0.09123198],[83805.0,0.03320801],[83808.0,0.16938444]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588982618,[[83791.0,0.1620023],[83790.0,0.4135],[83789.0,0.0477519],[83788.0,0.0477528],[83786.0,0.3608]],[[83792.0,8.006e-05],[83796.0,0.0325],[83804.0,0.09123198],[83805.0,0.12869481],[83808.0,0.16938444]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588982820,[[83791.0,0.1620023],[83790.0,0.4135],[83789.0,0.0477519],[83788.0,0.0477528],[83786.0,0.3608]],[[83792.0,8.006e-05],[83796.0,0.0325],[83804.0,0.09123198],[83805.0,0.12869481],[83807.0,0.4085421]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588983222,[[83791.0,0.1620023],[83790.0,0.4135],[83789.0,0.0477519],[83788.0,0.0477528],[83786.0,0.3608]],[[83792.0,8.006e-05],[83796.0,0.0325],[83804.0,0.09123198],[83805.0,0.03320801],[83807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588983421,[[83791.0,0.1630023],[83790.0,0.4135],[83789.0,0.0477519],[83788.0,0.0477528],[83786.0,0.3608]],[[83792.0,8.006e-05],[83796.0,0.0325],[83804.0,0.09123198],[83805.0,0.03320801],[83807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588983629,[[83791.0,0.1630023],[83790.0,0.4135],[83789.0,0.0477519],[83788.0,0.0477528],[83786.0,0.3608]],[[83792.0,8.006e-05],[83796.0,0.0325],[83804.0,0.09123198],[83805.0,0.12869481],[83807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588984029,[[83791.0,0.1650023],[83790.0,0.4135],[83789.0,0.0477519],[83788.0,0.0477528],[83786.0,0.3608]],[[83792.0,8.006e-05],[83796.0,0.0325],[83804.0,0.09123198],[83805.0,0.12869481],[83807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588984232,[[83791.0,0.1650023],[83790.0,0.4135],[83789.0,0.0477519],[83788.0,0.0477528],[83786.0,0.3608]],[[83792.0,6e-08],[83804.0,0.09123198],[83805.0,0.03320801],[83807.0,0.3608],[83808.0,0.12164264]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588984439,[[83791.0,0.5785023],[83789.0,0.0477519],[83788.0,0.0477528],[83786.0,0.3608],[83642.0,0.36323769]],[[83792.0,6e-08],[83803.0,0.0315],[83804.0,0.09123198],[83805.0,0.03320801],[83807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588984631,[[83791.0,0.5795023],[83790.0,0.08352],[83789.0,0.0477519],[83788.0,0.0477528],[83786.0,0.3608]],[[83792.0,6e-08],[83803.0,0.0315],[83804.0,0.09123198],[83805.0,0.03320801],[83807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588984827,[[83791.0,0.5795023],[83790.0,0.08352],[83789.0,0.0477519],[83788.0,0.0477528],[83786.0,0.3608]],[[83792.0,6e-08],[83804.0,0.09123198],[83807.0,0.3608],[83820.0,0.11452],[83827.0,0.047731]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588985034,[[83803.0,0.0954887],[83801.0,0.047745],[83800.0,0.0477459],[83797.0,0.0477476],[83791.0,0.5317507]],[[83804.0,0.09123198],[83807.0,0.0315],[83808.0,0.12175065],[83809.0,0.0325],[83817.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588985233,[[83804.0,0.0477433],[83803.0,0.7743],[83800.0,0.0477459],[83797.0,0.0477476],[83795.0,0.3608]],[[83808.0,0.12164264],[83814.0,0.3608],[83820.0,0.031],[83829.0,0.20969909],[83834.0,1.9695361]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588985434,[[83809.0,0.0954818],[83807.0,0.0477416],[83806.0,0.0477426],[83805.0,0.55802],[83804.0,0.0477433]],[[83812.0,0.00017906],[83816.0,0.0315],[83819.0,0.0325],[83824.0,0.00010801],[83829.0,0.20969909]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588985633,[[83809.0,0.0954818],[83806.0,0.0477426],[83805.0,0.55802]],[[83812.0,0.00017906],[83816.0,0.0315],[83819.0,0.0325],[83824.0,0.00010801],[83829.0,0.20969909]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588985634,[[83811.0,0.0954795],[83809.0,0.4612404],[83808.0,0.0477415],[83806.0,0.0477426],[83805.0,0.17492]],[[83812.0,6e-08],[83824.0,0.00010801],[83829.0,0.20969909],[83833.0,0.031],[83838.0,0.0954492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588985934,[[83811.0,0.0954795],[83810.0,0.4219],[83809.0,0.4612404],[83808.0,0.0477415],[83806.0,0.0477426]],[[83812.0,6e-08],[83833.0,0.031],[83838.0,0.0954492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588985935,[[83811.0,0.0954795],[83810.0,0.4219],[83809.0,0.4612404],[83808.0,0.0477415],[83806.0,0.0477426]],[[83812.0,7e-08],[83828.0,0.064],[83833.0,0.031],[83835.0,0.30103622],[83838.0,0.0477246]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588986133,[[83811.0,0.1565795],[83810.0,0.3608],[83809.0,0.4612404],[83808.0,0.0477415],[83806.0,0.0477426]],[[83812.0,7e-08],[83828.0,0.064],[83833.0,0.031],[83834.0,0.0954538],[83835.0,0.30114423]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588986325,[[83811.0,0.1565795],[83810.0,0.3608],[83809.0,0.4612404],[83806.0,0.0477426]],[[83812.0,7e-08],[83828.0,0.064],[83833.0,0.031],[83834.0,0.0954538],[83835.0,0.30114423]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588986326,[[83827.0,0.0954613],[83825.0,0.0477313],[83824.0,0.0477323],[83820.0,0.0477341],[83815.0,0.0477373]],[[83828.0,0.064],[83833.0,0.031],[83835.0,0.30103622],[83842.0,0.4920424],[84573.0,0.00438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588986527,[[83827.0,0.0954613],[83825.0,0.0477313],[83824.0,0.0477323],[83820.0,0.0477341],[83819.0,0.3608]],[[83828.0,0.064],[83833.0,0.03110801],[83835.0,0.39648892],[83838.0,0.0477248],[83842.0,0.4920424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588986722,[[83827.0,0.0954613],[83826.0,0.0619],[83825.0,0.0477313],[83824.0,0.0477323],[83821.0,0.0331]],[[83828.0,0.064],[83833.0,0.03110801],[83835.0,0.30103622],[83842.0,0.4920424],[88400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588986933,[[83827.0,0.0954613],[83826.0,0.0619],[83825.0,0.0477313],[83824.0,0.0477323],[83821.0,0.0331]],[[83828.0,0.064],[83833.0,0.03110801],[83835.0,0.30103622],[83842.0,0.4920424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588986934,[[83827.0,0.0954613],[83826.0,0.0619],[83825.0,0.0477313],[83824.0,0.0477323],[83821.0,0.0331]],[[83828.0,0.064],[83833.0,0.03110801],[83835.0,0.30103622],[83836.0,0.4612516],[83839.0,0.047724]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588987234,[[83827.0,0.1265613],[83825.0,0.0477313],[83824.0,0.0477323],[83821.0,0.0331],[83819.0,0.36097894]],[[83828.0,0.064],[83833.0,0.12656271],[83835.0,0.30103622],[83836.0,0.41370464],[83838.0,0.0477246]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588987435,[[83827.0,0.1265613],[83825.0,0.0477313],[83824.0,0.0477323],[83822.0,0.0308],[83821.0,0.0331]],[[83828.0,0.064],[83833.0,0.12656271],[83835.0,0.30103622],[83836.0,0.41370464],[83838.0,0.0477246]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588987737,[[83827.0,0.14205271],[83825.0,0.0477313],[83824.0,0.0477323],[83822.0,0.0308],[83821.0,0.0331]],[[83828.0,0.064],[83833.0,0.12656271],[83835.0,0.30103622],[83836.0,0.41370464],[83838.0,0.0477246]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588988039,[[83827.0,0.14205271],[83825.0,0.0477313],[83824.0,0.0477323],[83822.0,0.0308],[83821.0,0.0331]],[[83828.0,0.071],[83833.0,0.03110801],[83835.0,0.30103622],[83836.0,0.36597894],[83837.0,0.047725]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588988337,[[83827.0,0.1265613],[83825.0,0.0477313],[83824.0,0.0477323],[83822.0,0.0308],[83821.0,0.0331]],[[83828.0,0.071],[83833.0,0.031],[83835.0,0.30103622],[83836.0,0.46143024],[83839.0,0.047724]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588988538,[[83834.0,0.0954534],[83832.0,0.0477274],[83830.0,0.0477284],[83827.0,0.66694764],[83826.0,0.4443]],[[83835.0,0.18371522],[83836.0,0.00517894],[83840.0,0.33135162],[83841.0,0.22174616],[83847.0,0.23980191]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588988835,[[83839.0,0.0954477],[83837.0,0.0477245],[83835.0,0.0477256],[83834.0,0.46006279],[83828.0,0.0477301]],[[83840.0,0.28016422],[83841.0,0.22163815],[83847.0,0.2396561],[83851.0,0.3608],[83852.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588989041,[[83839.0,0.11171049],[83837.0,0.0477245],[83835.0,0.1116256],[83834.0,0.4438],[83833.0,0.0477268]],[[83840.0,0.28016422],[83841.0,0.20969909],[83847.0,0.2396561],[83851.0,0.3608],[83852.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588989229,[[83839.0,0.1273067],[83838.0,0.0311],[83837.0,0.0477245],[83835.0,0.1116256],[83834.0,0.4438]],[[83840.0,0.28016422],[83841.0,0.20969909],[83846.0,0.0639],[83847.0,0.2396561],[83851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588989542,[[83839.0,0.13899451],[83838.0,0.0311],[83837.0,0.0477245],[83835.0,0.1116256],[83834.0,0.4438]],[[83840.0,0.28016422],[83841.0,0.20969909],[83846.0,0.0639],[83847.0,0.2396561],[83851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588989850,[[83839.0,0.17149451],[83838.0,0.0311],[83837.0,0.0477245],[83835.0,0.0808256],[83834.0,0.4438]],[[83840.0,0.28016422],[83841.0,0.20969909],[83846.0,0.0639],[83847.0,0.2396561],[83851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588990139,[[83839.0,0.17149451],[83838.0,0.0311],[83837.0,0.0477245],[83835.0,0.0808256],[83834.0,0.4438]],[[83840.0,0.28016422],[83841.0,0.20969909],[83846.0,0.0639],[83847.0,0.2396561],[83848.0,0.00017894]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588990329,[[83839.0,0.1273067],[83838.0,0.0311],[83837.0,0.0477245],[83835.0,0.0808256],[83834.0,0.4438]],[[83840.0,0.28016422],[83841.0,0.20969909],[83846.0,0.0639],[83847.0,0.2396561],[83848.0,0.00017894]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588990537,[[83839.0,0.11104391],[83837.0,0.0477245],[83835.0,0.0808256],[83834.0,0.4438],[82935.0,0.00012057]],[[83840.0,0.34326422],[83841.0,0.20969909],[83847.0,0.2396561],[83848.0,0.04789774],[83856.0,0.0477145]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588990831,[[83839.0,0.11104391],[83837.0,0.0477245],[83835.0,0.0477256],[83834.0,0.3911],[83829.0,0.0325]],[[83840.0,0.43871072],[83841.0,0.57049909],[83842.0,0.0477225],[83845.0,0.032],[83847.0,0.2396561]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588991032,[[83839.0,0.11104391],[83837.0,0.0477245],[83835.0,0.0477256],[83831.0,0.0477279],[83829.0,0.0303]],[[83840.0,0.1585465],[83841.0,0.3608],[83843.0,0.0477219],[83845.0,0.032],[83846.0,0.0477199]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588991232,[[83839.0,0.11104391],[83837.0,0.0477245],[83835.0,0.0477256],[83831.0,0.0477279],[83829.0,0.0303]],[[83840.0,0.0631],[83841.0,0.3608],[83842.0,0.0954447],[83845.0,0.0797205],[83849.0,0.0477183]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588991425,[[83839.0,0.11104391],[83837.0,0.0477245],[83835.0,0.0477256],[83831.0,0.0477279],[83829.0,0.0303]],[[83840.0,0.0631],[83841.0,0.3608],[83845.0,0.032],[83847.0,0.0477194],[83870.0,0.4770655]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588991631,[[83839.0,0.0954477],[83837.0,0.0477245],[83835.0,0.0477256],[83831.0,0.0477279],[83823.0,0.0325]],[[83840.0,0.0631],[83841.0,0.3608],[83845.0,0.032],[83847.0,0.0477194],[83870.0,0.4770655]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588991837,[[83839.0,0.0954477],[83837.0,0.0477245],[83835.0,0.0477256],[83831.0,0.0477279],[83825.0,0.0477313]],[[83840.0,0.0651],[83841.0,0.3608],[83845.0,0.032],[83847.0,0.0477194],[83870.0,0.4770655]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588992639,[[83839.0,0.0954477],[83837.0,0.0477245],[83835.0,0.0477256],[83831.0,0.0477279],[83825.0,0.0477313]],[[83840.0,0.1605465],[83841.0,0.3608],[83842.0,0.0477225],[83845.0,0.032],[83847.0,0.0477194]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588993435,[[83837.0,0.0954494],[83835.0,0.0477256],[83831.0,0.0477278],[83825.0,0.0477313],[83823.0,0.0303]],[[83838.0,0.0954511],[83840.0,0.3628238],[83841.0,0.3608],[83842.0,0.0477225],[83845.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588993741,[[83837.0,0.0954494],[83835.0,0.0477256],[83828.0,0.0477298],[83819.0,0.08313894],[83806.0,0.01195651]],[[83838.0,0.1431759],[83840.0,0.3628238],[83841.0,0.3608],[83842.0,0.0477225],[83845.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588993938,[[83837.0,0.0954494],[83835.0,0.0477256],[83828.0,0.0477298],[83819.0,0.08313894],[83816.0,0.0301]],[[83838.0,0.3931759],[83840.0,0.1128238],[83841.0,0.3608],[83842.0,0.0477225],[83845.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588994139,[[83837.0,0.11104091],[83835.0,0.0477256],[83828.0,0.0477298],[83820.0,0.0301],[83819.0,0.44393894]],[[83838.0,0.1431759],[83840.0,0.1128238],[83841.0,0.3608],[83842.0,0.0477225],[83845.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588994444,[[83837.0,0.11104091],[83835.0,0.0477256],[83833.0,0.0477267],[83828.0,0.0477298],[83820.0,0.0301]],[[83838.0,0.0477248],[83840.0,0.1128238],[83841.0,0.3608],[83842.0,0.0477225],[83845.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588994632,[[83837.0,0.0954494],[83835.0,0.0477256],[83833.0,0.0477267],[83828.0,0.0477298],[83820.0,0.0301]],[[83838.0,0.0477248],[83840.0,0.1128238],[83841.0,0.3608],[83842.0,0.0477225],[83845.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588994940,[[83837.0,0.0954494],[83835.0,0.0477256],[83833.0,0.0477267],[83828.0,0.0477298],[83820.0,0.0301]],[[83838.0,0.0462248],[83840.0,0.1108238],[83841.0,0.3608],[83842.0,0.0477225],[83845.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588995136,[[83837.0,0.0954494],[83835.0,0.0477256],[83833.0,0.0477267],[83828.0,0.0477298],[83820.0,0.0301]],[[83838.0,0.0462248],[83840.0,0.4716238],[83841.0,0.3608],[83842.0,0.0477225],[83845.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588995638,[[83837.0,0.0954494],[83835.0,0.0477256],[83833.0,0.0477267],[83831.0,0.0477283],[83820.0,0.0301]],[[83838.0,0.0462248],[83840.0,0.4716238],[83841.0,0.3608],[83842.0,0.0477225],[83845.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588996939,[[83837.0,0.0954494],[83835.0,0.0477256],[83833.0,0.0477267],[83831.0,0.0477283],[83821.0,0.05250585]],[[83838.0,0.0452248],[83840.0,0.4716238],[83841.0,0.3608],[83842.0,0.0477225],[83845.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588997125,[[83837.0,0.0954494],[83835.0,0.0477256],[83833.0,0.0477267],[83831.0,0.0477283],[83821.0,0.05250585]],[[83838.0,0.002],[83840.0,0.4716238],[83841.0,0.3608],[83842.0,0.0477225],[83845.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588997332,[[83837.0,0.0954494],[83835.0,0.0477256],[83833.0,0.0477267],[83831.0,0.0477283],[83822.0,0.0306]],[[83838.0,0.0975288],[83840.0,0.4239],[83841.0,0.3608],[83842.0,0.04783051],[83844.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588997533,[[83837.0,0.0954494],[83835.0,0.0477256],[83833.0,0.0477267],[83831.0,0.0477283],[83822.0,0.0306]],[[83838.0,0.00208],[83840.0,0.4239],[83842.0,0.00010801],[83843.0,0.0477216],[83844.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588997734,[[83839.0,0.0954477],[83837.0,0.0477245],[83836.0,0.0477255],[83833.0,0.0477267],[83831.0,0.0477283]],[[83840.0,0.4239],[83841.0,0.0954461],[83843.0,0.0477216],[83845.0,0.0797207],[83897.0,0.06806681]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588997935,[[83839.0,0.0954477],[83837.0,0.0477245],[83836.0,0.0477255],[83833.0,0.0477267],[83831.0,0.0477283]],[[83840.0,0.0631],[83843.0,0.00010801],[83845.0,0.032],[83846.0,0.00014581],[83847.0,0.36099684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588998240,[[83839.0,0.0954477],[83837.0,0.0789245],[83836.0,0.0477255],[83834.0,0.3914],[83833.0,0.0477267]],[[83840.0,0.0631],[83847.0,0.3608],[83848.0,0.00017894],[83861.0,0.4142],[83864.0,0.0477097]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588998427,[[83839.0,1.14080265],[83838.0,0.0312],[83837.0,0.0312],[83836.0,0.4772551],[83834.0,0.3914]],[[83860.0,0.00019684],[83862.0,0.00526573],[83880.0,0.00026573],[83890.0,0.0476949],[83896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588998628,[[83871.0,0.0954112],[83869.0,0.0477063],[83867.0,0.0477073],[83864.0,0.0477091],[83859.0,0.7216]],[[83876.0,0.0639],[83880.0,0.00026573],[83888.0,0.0526961],[83898.0,0.0321],[83904.0,0.6834161]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588998934,[[83875.0,0.0954067],[83873.0,0.047704],[83871.0,0.42652122],[83870.0,0.0317],[83869.0,0.0477063]],[[83876.0,0.1593056],[83879.0,0.0477011],[83884.0,0.0476987],[83885.0,0.01171018],[83888.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588999133,[[83875.0,0.0954067],[83873.0,0.047704],[83871.0,0.408505],[83870.0,0.3608],[83869.0,0.0477063]],[[83876.0,0.1593056],[83879.0,0.0477011],[83883.0,0.0476993],[83885.0,0.01171018],[83887.0,0.0476966]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588999330,[[83875.0,0.11152037],[83873.0,0.047704],[83871.0,0.408505],[83870.0,0.3608],[83869.0,0.0477063]],[[83876.0,0.1593056],[83879.0,0.0477011],[83883.0,0.0795993],[83886.0,0.18072607],[83887.0,0.0476966]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588999642,[[83875.0,0.01611367],[83872.0,0.09541],[83871.0,0.3608],[83870.0,0.3608],[83869.0,0.0477064]],[[83876.0,0.1593056],[83878.0,0.0477017],[83883.0,0.0319],[83884.0,0.04781722],[83886.0,0.18083408]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588999837,[[83875.0,0.01611367],[83871.0,0.3608],[83870.0,0.3608],[83860.0,0.4135],[83854.0,0.0633]],[[83876.0,0.1593056],[83878.0,0.0477017],[83880.0,0.047701],[83882.0,0.3608],[83883.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589000038,[[83875.0,0.11152037],[83873.0,0.0477042],[83871.0,0.4085053],[83870.0,0.3608],[83862.0,0.0477106]],[[83876.0,0.1593056],[83880.0,0.047701],[83883.0,0.0319],[83901.0,0.408489],[83940.0,0.958332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589000239,[[83875.0,0.11152037],[83873.0,0.0477042],[83871.0,0.4085053],[83870.0,0.3608],[83869.0,0.0477067]],[[83876.0,0.06398],[83879.0,0.0477011],[83882.0,0.00010801],[83883.0,0.0795993],[83884.0,0.00026463]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589000538,[[83875.0,0.0954067],[83873.0,0.0477042],[83871.0,0.4085053],[83870.0,0.3608],[83861.0,0.0633]],[[83876.0,0.1593856],[83878.0,0.0477018],[83879.0,0.0477011],[83882.0,0.00010801],[83883.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589000849,[[83875.0,0.0954067],[83873.0,0.0477042],[83871.0,0.4085053],[83870.0,0.3608],[83868.0,0.0477072]],[[83876.0,0.1593856],[83878.0,0.0477018],[83879.0,0.0477011],[83882.0,0.00010801],[83883.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589002041,[[83875.0,0.0954067],[83873.0,0.0477042],[83871.0,0.4085053],[83870.0,0.3608],[83868.0,0.0477072]],[[83876.0,0.1613856],[83878.0,0.0477018],[83879.0,0.0477011],[83882.0,0.00010801],[83883.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589002231,[[83875.0,0.12052273],[83873.0,0.0477042],[83871.0,0.4085053],[83870.0,0.3608],[83868.0,0.0477072]],[[83876.0,0.1613856],[83879.0,0.0477011],[83882.0,0.00010801],[83883.0,0.079599],[83902.0,0.00876981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589002435,[[83875.0,0.12052273],[83873.0,0.0477042],[83871.0,0.4085053],[83870.0,0.3608],[83868.0,0.0477072]],[[83876.0,0.06598],[83882.0,0.00010801],[83883.0,0.0319],[83886.0,0.18083408],[83889.0,0.0476956]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589002637,[[83875.0,0.12052273],[83873.0,0.0477042],[83871.0,0.4085053],[83870.0,0.3608],[83868.0,0.0800072]],[[83876.0,0.06598],[83881.0,0.0954003],[83882.0,0.00010801],[83883.0,0.0319],[83884.0,0.04796303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589002942,[[83875.0,0.12052273],[83873.0,0.0477042],[83871.0,0.4085053],[83870.0,0.3608],[83868.0,0.0800072]],[[83876.0,0.06598],[83881.0,0.0954003],[83883.0,0.0319],[83884.0,0.04792523],[83886.0,0.18072607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589003643,[[83875.0,0.13871324],[83873.0,0.0477042],[83871.0,0.4085053],[83870.0,0.3608],[83868.0,0.0800072]],[[83876.0,0.06598],[83880.0,0.0954014],[83883.0,0.0795989],[83884.0,0.00022683],[83886.0,0.18072607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589003831,[[83875.0,0.13871324],[83873.0,0.0477042],[83871.0,0.4085053],[83870.0,0.3608],[83868.0,0.0800072]],[[83876.0,0.06598],[83880.0,0.0954014],[83883.0,0.0795989],[83884.0,0.00022683],[83910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589004937,[[83875.0,0.13868985],[83873.0,0.0477042],[83871.0,0.4085053],[83870.0,0.3608],[83868.0,0.0800072]],[[83876.0,0.06598],[83880.0,0.0954014],[83883.0,0.0795989],[83884.0,0.00022683],[83910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589005538,[[83875.0,0.13868985],[83873.0,0.0477042],[83871.0,0.4085053],[83870.0,0.3608],[83868.0,0.0800072]],[[83876.0,0.06598],[83883.0,0.0795989],[83884.0,0.00022683],[83886.0,0.0476973],[83891.0,0.08296]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589005842,[[83875.0,0.13868985],[83873.0,0.0477042],[83871.0,0.4085053],[83870.0,0.3608],[83868.0,0.0800072]],[[83876.0,0.0659],[83883.0,0.0319],[83884.0,0.00011882],[83888.0,0.005],[83891.0,0.08296]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589006040,[[83875.0,0.13868985],[83873.0,0.0477042],[83871.0,0.4398053],[83870.0,0.3608],[83868.0,0.0800072]],[[83876.0,0.06598],[83883.0,0.0319],[83884.0,0.00011882],[83885.0,0.00010801],[83888.0,0.0526961]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589006232,[[83875.0,0.13868985],[83873.0,0.0477042],[83871.0,0.4398053],[83870.0,0.3608],[83868.0,0.0800072]],[[83876.0,0.06598],[83883.0,0.0319],[83884.0,0.00011882],[83885.0,0.00010801],[83888.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589006437,[[83877.0,0.0477022],[83875.0,0.70678315],[83874.0,0.03],[83871.0,0.4398053],[83870.0,0.44376]],[[83885.0,0.00010801],[83888.0,0.005],[83893.0,0.00014581],[83900.0,0.1476895],[83911.0,0.047683]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589006639,[[83884.0,0.3608],[83878.0,0.06547247],[83875.0,0.42261068],[83874.0,0.03],[83872.0,0.0325]],[[83885.0,0.00010801],[83888.0,0.005],[83893.0,0.00014581],[83899.0,0.0328],[83900.0,0.15974782]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589006833,[[83887.0,0.095393],[83885.0,0.0476972],[83884.0,0.42666532],[83878.0,0.04730535],[83875.0,0.42261068]],[[83888.0,0.005],[83895.0,0.0953841],[83898.0,0.0476905],[83899.0,0.0328],[83900.0,0.15974782]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589007045,[[83887.0,0.11356012],[83885.0,0.4397972],[83884.0,0.4084982],[83881.0,0.0476999],[83879.0,0.03]],[[83888.0,0.005],[83895.0,0.0953841],[83897.0,0.04779901],[83899.0,0.0328],[83900.0,0.1476895]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589007344,[[83887.0,0.11356012],[83886.0,0.03],[83885.0,0.4397972],[83884.0,0.4084982],[83881.0,0.0476999]],[[83888.0,0.005],[83895.0,0.095384],[83897.0,0.04779901],[83899.0,0.0328],[83900.0,0.1476895]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589007534,[[83887.0,0.12956547],[83886.0,0.03],[83885.0,0.4397972],[83884.0,0.4084982],[83881.0,0.0476999]],[[83888.0,0.005],[83893.0,0.0953867],[83896.0,0.0476915],[83897.0,0.00010801],[83899.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589007737,[[83887.0,0.12989811],[83886.0,0.03],[83885.0,0.4397972],[83884.0,0.4084982],[83881.0,0.0476999]],[[83888.0,0.005],[83893.0,0.0953867],[83896.0,0.0476915],[83897.0,0.00010801],[83899.0,0.0804897]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589009143,[[83887.0,0.12955364],[83886.0,0.03],[83885.0,0.4397972],[83884.0,0.4084982],[83881.0,0.0476999]],[[83888.0,0.005],[83893.0,0.0953867],[83896.0,0.0476915],[83897.0,0.00010801],[83899.0,0.0804897]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589009936,[[83887.0,0.12955364],[83886.0,0.03],[83885.0,0.4397972],[83884.0,0.4084982],[83881.0,0.0476999]],[[83888.0,0.005],[83892.0,0.0311],[83893.0,0.0953867],[83896.0,0.0476915],[83897.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589010142,[[83887.0,0.12955364],[83886.0,0.03],[83885.0,0.4397972],[83884.0,0.4084982],[83881.0,0.0476999]],[[83888.0,0.008],[83892.0,0.0311],[83893.0,0.0953867],[83896.0,0.0476915],[83897.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589011238,[[83887.0,0.12955364],[83886.0,0.03],[83885.0,0.4397972],[83884.0,0.4084982],[83881.0,0.0476999]],[[83888.0,0.008],[83892.0,0.0311],[83894.0,0.0953857],[83896.0,0.0476915],[83897.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589011738,[[83887.0,0.12955364],[83886.0,0.03],[83885.0,0.4397972],[83884.0,0.4084982],[83881.0,0.0476999]],[[83888.0,0.008],[83891.0,0.0307],[83892.0,0.0311],[83893.0,0.0953863],[83896.0,0.0476915]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589011943,[[83887.0,0.12955364],[83886.0,0.03],[83885.0,0.4397972],[83884.0,0.4084982],[83882.0,0.4135]],[[83888.0,0.008],[83891.0,0.0307],[83892.0,0.0311],[83893.0,0.0953863],[83896.0,0.0476915]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589012146,[[83887.0,0.12955364],[83886.0,0.03],[83885.0,0.4397972],[83884.0,0.4084982],[83882.0,0.4135]],[[83888.0,0.008],[83891.0,0.0307],[83892.0,0.0311],[83901.0,0.00014581],[83902.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589012348,[[83887.0,0.81338064],[83886.0,0.03],[83885.0,0.3608],[83884.0,0.37868],[83853.0,0.24217332]],[[83927.0,0.0305],[83938.0,0.3608],[83940.0,0.005],[83942.0,0.0089223],[83948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589012649,[[83925.0,0.4561499],[83923.0,0.0476757],[83921.0,0.0476767],[83918.0,0.0476789],[83917.0,0.3608]],[[83926.0,0.1260487],[83927.0,0.0305],[83928.0,0.01212936],[83930.0,0.0476721],[83932.0,0.047671]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589012838,[[83925.0,0.01815529],[83917.0,0.3608],[83907.0,0.3608],[83906.0,0.08292],[83899.0,0.00017883]],[[83926.0,0.1260487],[83927.0,0.03058],[83928.0,0.05980296],[83931.0,0.00010801],[83932.0,0.00060838]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589013040,[[83925.0,0.03416064],[83917.0,0.3608],[83907.0,0.3608],[83887.0,0.0628],[83878.0,0.4770115]],[[83926.0,0.3760487],[83927.0,0.03058],[83928.0,0.0476736],[83930.0,0.0476723],[83931.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589013351,[[83917.0,0.00017883],[83907.0,0.3608],[83900.0,0.3608],[83897.0,0.0476907],[83893.0,0.0328]],[[83918.0,0.0953578],[83920.0,0.0476782],[83922.0,0.0476772],[83925.0,0.0476754],[83926.0,0.72442]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589013542,[[83917.0,0.00017883],[83910.0,0.0953663],[83907.0,0.3608],[83900.0,0.3608],[83897.0,0.0476907]],[[83918.0,0.0953578],[83920.0,0.0476782],[83922.0,0.0476772],[83925.0,0.0781754],[83926.0,0.72442]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589013741,[[83917.0,0.00017883],[83910.0,0.0953663],[83908.0,0.0476845],[83907.0,0.3608],[83904.0,0.0476863]],[[83918.0,0.3453578],[83919.0,0.0909],[83920.0,0.0476782],[83922.0,0.0476772],[83925.0,0.0476754]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589013946,[[83917.0,0.00017883],[83910.0,0.0953663],[83908.0,0.0476845],[83907.0,0.3608],[83906.0,0.00902697]],[[83918.0,0.4282778],[83919.0,0.4517],[83920.0,0.0476782],[83922.0,0.0476772],[83925.0,0.0476754]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589014151,[[83917.0,0.00017883],[83910.0,0.0953663],[83908.0,0.0476845],[83907.0,0.3608],[83835.0,0.1195]],[[83918.0,0.4884778],[83919.0,0.3915],[83920.0,0.0476782],[83922.0,0.0476772],[83925.0,0.0476754]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589014447,[[83917.0,0.00017883],[83910.0,0.0953663],[83908.0,0.0476845],[83901.0,0.3608],[83891.0,0.3608]],[[83918.0,0.4914778],[83919.0,0.3915],[83920.0,0.0476782],[83922.0,0.0476772],[83925.0,0.0476754]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589014640,[[83901.0,0.0953771],[83899.0,0.0476893],[83891.0,0.3608],[83884.0,0.3608],[82666.0,0.00436802]],[[83902.0,0.095376],[83904.0,0.0476873],[83905.0,0.0476863],[83908.0,0.0476846],[83915.0,0.0476806]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589014838,[[83901.0,0.0953771],[83899.0,0.0476893],[83898.0,0.3608],[83891.0,0.3608],[83885.0,0.0329]],[[83902.0,0.095376],[83904.0,0.0476873],[83905.0,0.0476863],[83908.0,0.0476846],[83910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589015040,[[83898.0,0.3608],[83895.0,0.0476915],[83891.0,0.3608],[83889.0,0.65567332],[83885.0,0.0329]],[[83899.0,0.0953794],[83901.0,0.047689],[83902.0,0.047688],[83903.0,0.0907],[83905.0,0.0476863]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589015247,[[83898.0,0.4561805],[83895.0,0.0476915],[83891.0,0.4084937],[83889.0,0.24217332],[83888.0,0.0476959]],[[83899.0,0.0953794],[83901.0,0.077889],[83902.0,0.047688],[83903.0,0.0605],[83905.0,0.0476863]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589015440,[[83898.0,0.4561805],[83896.0,0.0476912],[83891.0,0.408494],[83889.0,0.24217332],[83881.0,0.0805996]],[[83899.0,0.0953794],[83901.0,0.077889],[83902.0,0.047688],[83903.0,0.0605],[83904.0,0.08292]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589015646,[[83898.0,0.4561805],[83896.0,0.0476912],[83894.0,0.0476923],[83891.0,0.3608],[83889.0,0.24217332]],[[83899.0,0.0953794],[83901.0,0.077889],[83902.0,0.047688],[83903.0,0.0605],[83904.0,0.08292]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589015953,[[83891.0,0.4561874],[83890.0,0.04787313],[83889.0,0.24217332],[83884.0,0.0476979],[83881.0,0.0329]],[[83892.0,0.0953874],[83894.0,0.047693],[83895.0,0.0476924],[83899.0,0.0477697],[83900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589016151,[[83891.0,0.4561874],[83890.0,0.04787313],[83889.0,0.24217332],[83884.0,0.0476979],[83881.0,0.0329]],[[83892.0,0.0953874],[83894.0,0.047693],[83895.0,0.0476924],[83898.0,0.0602],[83899.0,0.0477697]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589016456,[[83891.0,0.3608],[83890.0,0.00017883],[83889.0,0.24217332],[83881.0,0.0476999],[83873.0,0.00476909]],[[83892.0,0.0953874],[83893.0,0.03],[83894.0,0.047693],[83895.0,0.0476924],[83898.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589016654,[[83891.0,0.3608],[83890.0,0.00017883],[83889.0,0.24217332],[83881.0,0.0476999],[83875.0,0.0477029]],[[83892.0,0.0953874],[83893.0,0.03],[83894.0,0.047693],[83895.0,0.0476924],[83898.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589016949,[[83891.0,0.3608],[83890.0,0.00017883],[83889.0,0.24217332],[83883.0,0.34987041],[83875.0,0.0477029]],[[83892.0,0.1276874],[83893.0,0.03],[83894.0,0.047693],[83895.0,0.0476924],[83944.0,0.06802946]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589017153,[[83890.0,0.00017883],[83889.0,0.24217332],[83885.0,0.0953942],[83884.0,0.3608],[83883.0,0.34987021]],[[83891.0,0.0953885],[83892.0,0.0323],[83893.0,0.0776935],[83894.0,0.047693],[83905.0,0.05664139]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589017341,[[83890.0,0.00017883],[83889.0,0.24217332],[83884.0,0.3608],[83883.0,0.30217161],[83874.0,0.0477039]],[[83891.0,0.1283885],[83892.0,0.0323],[83893.0,0.0476935],[83894.0,0.047693],[83905.0,0.05664139]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589017547,[[83890.0,0.00017883],[83889.0,0.24217332],[83887.0,0.0953929],[83884.0,0.4084981],[83883.0,0.30217161]],[[83891.0,0.1283885],[83892.0,0.0323],[83893.0,0.0476935],[83894.0,0.047693],[83905.0,0.05664139]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589017745,[[83889.0,0.24217332],[83884.0,0.3608],[83883.0,0.30217161],[83861.0,0.4135],[83854.0,0.39348078]],[[83891.0,0.3783885],[83892.0,0.0323],[83893.0,0.4084935],[83894.0,0.047693],[83905.0,0.05664139]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589017944,[[83883.0,0.30217161],[83873.0,0.01353542],[83870.0,0.0954116],[83868.0,0.4085072],[83863.0,0.04771]],[[83884.0,0.0953965],[83886.0,0.0476975],[83887.0,0.0476965],[83890.0,0.1629148],[83891.0,0.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589018253,[[83873.0,0.00476909],[83870.0,0.0954118],[83867.0,0.0477074],[83854.0,0.8067],[83849.0,0.29979212]],[[83874.0,0.0954078],[83876.0,0.0477032],[83878.0,0.0477022],[83880.0,0.0477009],[83884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589018555,[[83873.0,0.00476909],[83865.0,0.3608],[83864.0,0.10451971],[83861.0,0.047711],[83856.0,0.047714]],[[83874.0,0.1783278],[83876.0,0.0477032],[83878.0,0.0477022],[83880.0,0.0477009],[83883.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589018744,[[83873.0,0.00476909],[83865.0,0.3608],[83864.0,0.00910091],[83861.0,0.047711],[83858.0,0.047713]],[[83874.0,0.1783278],[83875.0,0.0653],[83876.0,0.0477032],[83878.0,0.0477022],[83880.0,0.0477009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589018945,[[83873.0,0.00476909],[83865.0,0.36097883],[83836.0,0.0120895],[83805.0,0.6147483],[83763.0,0.09098363]],[[83874.0,0.1783278],[83875.0,0.0653],[83876.0,0.0477032],[83878.0,0.0477022],[83880.0,0.0477009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589019144,[[83873.0,0.00476909],[83865.0,0.36097883],[83863.0,0.0954197],[83860.0,0.0477116],[83857.0,0.0477134]],[[83874.0,0.2436278],[83876.0,0.0477032],[83878.0,0.0477022],[83880.0,0.0477009],[83914.0,0.8960155]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589019342,[[83873.0,0.00476909],[83866.0,0.0477083],[83865.0,0.36097883],[83863.0,0.0477101],[83847.0,0.05248927]],[[83874.0,0.2436278],[83876.0,0.0477032],[83878.0,0.0477022],[83880.0,0.0477009],[83914.0,0.8960155]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589019542,[[83873.0,0.00476909],[83871.0,0.0954104],[83868.0,0.0477072],[83865.0,0.36097883],[83863.0,0.0477101]],[[83874.0,0.25557149],[83876.0,0.0477032],[83878.0,0.0477022],[83880.0,0.0477009],[83914.0,0.8960155]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589019949,[[83873.0,0.00576909],[83872.0,0.0954099],[83869.0,0.0477064],[83868.0,0.0477072],[83865.0,0.36097883]],[[83874.0,0.25557149],[83876.0,0.0477032],[83878.0,0.0477022],[83880.0,0.0477009],[83914.0,0.8960155]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589020144,[[83873.0,0.10117809],[83869.0,0.0477062],[83865.0,0.36097883],[83842.0,0.4773455],[83830.0,0.42073971]],[[83874.0,0.25557149],[83876.0,0.0477032],[83878.0,0.0477022],[83880.0,0.0477009],[83914.0,0.8960155]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589020344,[[83873.0,0.00576909],[83866.0,0.0954165],[83865.0,0.00017883],[83863.0,0.0477099],[83858.0,0.0321]],[[83874.0,0.25565149],[83876.0,0.4085032],[83878.0,0.0477022],[83880.0,0.0477009],[83882.0,0.00028684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589020546,[[83873.0,0.00576909],[83865.0,0.00017883],[83863.0,0.0477099],[83858.0,0.0321],[83850.0,0.0307]],[[83874.0,0.25953149],[83876.0,0.4085032],[83878.0,0.0477022],[83880.0,0.0477009],[83882.0,0.00028684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589020856,[[83873.0,0.00476909],[83865.0,0.00017883],[83856.0,0.0477137],[83850.0,0.0784175],[83847.0,0.00477057]],[[83874.0,0.62033149],[83876.0,0.0477032],[83878.0,0.0477022],[83880.0,0.0477009],[83882.0,0.00028684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589021045,[[83873.0,0.00476909],[83865.0,0.00017883],[83863.0,0.0954198],[83860.0,0.0477117],[83856.0,0.0477137]],[[83874.0,0.62033149],[83876.0,0.0477032],[83878.0,0.0477022],[83880.0,0.0477009],[83882.0,0.00028684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589021251,[[83873.0,0.00476909],[83865.0,0.00017883],[83860.0,0.0477117],[83853.0,0.0477157],[83850.0,0.0307]],[[83874.0,0.62033149],[83875.0,0.0316],[83876.0,0.0477032],[83878.0,0.0477022],[83880.0,0.0477009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589021553,[[83873.0,0.00476909],[83867.0,0.0954157],[83865.0,0.04788773],[83862.0,0.0477107],[83856.0,0.047714]],[[83874.0,0.25953149],[83875.0,0.0316],[83876.0,0.0477032],[83878.0,0.0477022],[83880.0,0.0477009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589021754,[[83873.0,0.00476909],[83868.0,0.0954146],[83865.0,0.04788773],[83862.0,0.0477107],[83858.0,0.0619]],[[83874.0,0.62033149],[83875.0,0.0316],[83876.0,0.0477032],[83878.0,0.0477022],[83880.0,0.0477009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589021956,[[83873.0,0.10017809],[83871.0,0.0477054],[83869.0,0.0477066],[83865.0,0.04788773],[83862.0,0.00893362]],[[83874.0,0.25953149],[83875.0,0.3924],[83876.0,0.0477032],[83878.0,0.0477022],[83880.0,0.0477009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589022142,[[83873.0,0.10017809],[83871.0,0.0477054],[83869.0,0.0477066],[83865.0,0.40868773],[83862.0,0.00893362]],[[83874.0,0.25953149],[83875.0,0.0316],[83876.0,0.0477032],[83878.0,0.0477022],[83880.0,0.0477009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589022349,[[83873.0,0.10017809],[83871.0,0.0477054],[83867.0,0.0477075],[83865.0,0.36097883],[83863.0,0.0307]],[[83874.0,0.17465149],[83875.0,0.0316],[83876.0,0.0477032],[83878.0,0.0477022],[83880.0,0.0477009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589022545,[[83873.0,0.10017809],[83871.0,0.0477054],[83867.0,0.0477075],[83865.0,0.36097883],[83863.0,0.0307]],[[83874.0,0.26153149],[83875.0,0.0316],[83876.0,0.0477032],[83878.0,0.0477022],[83880.0,0.0477009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589023844,[[83873.0,0.00476909],[83865.0,0.36097883],[83864.0,0.0477095],[83858.0,0.0312],[83846.0,0.0477197]],[[83874.0,0.25953149],[83875.0,0.0316],[83876.0,0.0477032],[83878.0,0.0477022],[83880.0,0.0477009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589024055,[[83873.0,0.00476909],[83865.0,0.36097883],[83848.0,0.0319],[83846.0,0.0477197],[83837.0,0.0477249]],[[83874.0,0.26153149],[83875.0,0.0316],[83876.0,0.4085032],[83878.0,0.0477022],[83880.0,0.0477009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589024245,[[83873.0,0.00476909],[83865.0,0.36097883],[83858.0,0.0477128],[83854.0,0.047715],[83848.0,0.0982]],[[83874.0,0.26153149],[83875.0,0.0316],[83876.0,0.4085032],[83878.0,0.0477022],[83880.0,0.0477009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589024450,[[83873.0,0.00476909],[83865.0,0.36097883],[83858.0,0.0477128],[83848.0,0.0982],[83834.0,0.0868]],[[83874.0,0.26153149],[83875.0,0.0316],[83876.0,0.4085032],[83878.0,0.0477022],[83880.0,0.0477009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589024646,[[83873.0,0.00476909],[83866.0,0.0954168],[83865.0,0.36097883],[83864.0,0.0477095],[83859.0,0.0477119]],[[83874.0,0.26153149],[83875.0,0.0316],[83876.0,0.4085032],[83878.0,0.0477022],[83880.0,0.0477009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589024851,[[83873.0,0.00476909],[83865.0,0.36097883],[83858.0,0.0331],[83848.0,0.0651],[83839.0,0.4772365]],[[83874.0,0.26153149],[83875.0,0.0316],[83876.0,0.4085032],[83878.0,0.0477022],[83880.0,0.0477009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589025048,[[83873.0,0.00476909],[83865.0,0.36097883],[83862.0,0.00897892],[83860.0,0.0332],[83858.0,0.0331]],[[83874.0,0.26153149],[83875.0,0.0316],[83876.0,0.4085032],[83878.0,0.0477022],[83883.0,0.0476992]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589025254,[[83873.0,0.10017809],[83871.0,0.0477055],[83869.0,0.0477062],[83866.0,0.0663],[83865.0,0.36097883]],[[83874.0,0.1627078],[83875.0,0.0316],[83876.0,0.0477032],[83878.0,0.0477022],[83883.0,0.0476992]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589025453,[[83873.0,0.10017809],[83871.0,0.0477055],[83869.0,0.0477062],[83866.0,0.0663],[83865.0,0.36097883]],[[83874.0,0.2496278],[83875.0,0.0316],[83876.0,0.0477032],[83878.0,0.0477022],[83883.0,0.04780721]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589025758,[[83873.0,0.11595629],[83871.0,0.0477055],[83869.0,0.0477062],[83866.0,0.0663],[83865.0,0.36097883]],[[83874.0,0.2496278],[83875.0,0.0316],[83876.0,0.0477032],[83878.0,0.0477022],[83883.0,0.04780721]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589026255,[[83873.0,0.11595629],[83871.0,0.0477055],[83869.0,0.0477062],[83866.0,0.0663],[83865.0,0.36097883]],[[83874.0,0.2486278],[83875.0,0.0316],[83876.0,0.0477032],[83878.0,0.0477022],[83883.0,0.04780721]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589026948,[[83873.0,0.11595629],[83869.0,0.0477062],[83866.0,0.0663],[83865.0,0.36097883]],[[83874.0,0.2486278],[83875.0,0.0316],[83876.0,0.0477032],[83878.0,0.0477022],[83883.0,0.04780721]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589026949,[[83873.0,0.02054729],[83869.0,0.0954135],[83866.0,0.0477082],[83865.0,0.36097883],[83857.0,0.4085132]],[[83874.0,0.2476278],[83875.0,0.0316],[83876.0,0.0477032],[83878.0,0.0477022],[83881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589027149,[[83873.0,0.02054729],[83865.0,0.00017883],[83858.0,0.0655],[83857.0,0.3608],[83854.0,0.0329]],[[83874.0,0.62163407],[83875.0,0.0316],[83876.0,0.0477032],[83878.0,0.0477022],[83881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589027346,[[83873.0,0.02054729],[83865.0,0.00017883],[83858.0,0.0327],[83857.0,0.3608],[83854.0,0.0329]],[[83874.0,0.62163407],[83875.0,0.0316],[83876.0,0.0477032],[83878.0,0.0477022],[83881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589027574,[[83873.0,0.02054729],[83865.0,0.00017883],[83859.0,0.0954243],[83857.0,0.4085134],[83856.0,0.047714]],[[83874.0,0.62163407],[83875.0,0.0316],[83876.0,0.0477032],[83878.0,0.0477022],[83881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589027872,[[83873.0,0.02054729],[83865.0,0.00017883],[83860.0,0.0954235],[83857.0,0.4085134],[83856.0,0.047714]],[[83874.0,0.62163407],[83875.0,0.0316],[83876.0,0.0477032],[83878.0,0.0477022],[83880.0,0.0477005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589028082,[[83873.0,0.02054729],[83865.0,0.00017883],[83860.0,0.0954235],[83858.0,0.0477128],[83857.0,0.3608]],[[83874.0,0.62163407],[83875.0,0.0316],[83876.0,0.0477032],[83878.0,0.0477022],[83880.0,0.0477005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589028488,[[83873.0,0.02054729],[83865.0,0.00017883],[83861.0,0.0954226],[83858.0,0.0477128],[83857.0,0.3608]],[[83874.0,0.62163407],[83875.0,0.0316],[83876.0,0.0477032],[83878.0,0.0477022],[83880.0,0.0477005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589028682,[[83873.0,0.02054729],[83865.0,0.00017883],[83859.0,0.0954247],[83857.0,0.4085135],[83853.0,0.4612156]],[[83874.0,0.62163407],[83875.0,0.0316],[83876.0,0.0477032],[83878.0,0.0477022],[83880.0,0.0477005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589028885,[[83873.0,0.02054729],[83865.0,0.00017883],[83860.0,0.0954232],[83858.0,0.0477129],[83857.0,0.4085135]],[[83874.0,0.62163407],[83875.0,0.0316],[83876.0,0.0477032],[83878.0,0.0477022],[83880.0,0.0477005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589029191,[[83873.0,0.02054729],[83865.0,0.00017883],[83861.0,0.0954223],[83858.0,0.0477129],[83857.0,0.4085135]],[[83874.0,0.62163407],[83875.0,0.0316],[83876.0,0.0477032],[83878.0,0.0477022],[83880.0,0.0477005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589029386,[[83873.0,0.02054729],[83865.0,0.00017883],[83861.0,0.0954225],[83860.0,0.0477116],[83859.0,0.00905946]],[[83874.0,0.62163407],[83875.0,0.0316],[83876.0,0.0477032],[83878.0,0.0477022],[83880.0,0.0477005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589029573,[[83873.0,0.02054729],[83865.0,0.00017883],[83861.0,0.0954225],[83860.0,0.0477116],[72510.0,9.766e-05]],[[83874.0,0.62163407],[83875.0,0.0316],[83876.0,0.0477032],[83878.0,0.0477022],[83880.0,0.0477005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589029807,[[83873.0,0.02054729],[83865.0,0.00017883],[83861.0,0.0954225],[83860.0,0.0477116],[82917.0,0.00436802]],[[83874.0,0.62063407],[83875.0,0.0316],[83876.0,0.0477032],[83878.0,0.0477022],[83880.0,0.0477005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589029978,[[83873.0,0.02054729],[83865.0,0.00017883],[83861.0,0.0954225],[83860.0,0.0477116],[82917.0,0.00436802]],[[83874.0,0.62163407],[83875.0,0.0316],[83876.0,0.0477032],[83878.0,0.0477022],[83880.0,0.0477005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589030494,[[83873.0,0.02054729],[83865.0,0.00017883],[83858.0,0.0477129],[83857.0,0.408513],[83824.0,0.08684]],[[83874.0,0.62163407],[83875.0,0.0316],[83876.0,0.0477032],[83878.0,0.0477022],[83880.0,0.0477005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589030688,[[83873.0,0.02054729],[83865.0,0.00017883],[83858.0,0.0477129],[83857.0,0.408513],[83852.0,0.00879456]],[[83874.0,0.62163407],[83875.0,0.0316],[83876.0,0.0477032],[83878.0,0.0477022],[83880.0,0.0477005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589030882,[[83865.0,0.00017883],[83857.0,0.3608],[83852.0,0.00879456],[83848.0,0.0612],[83845.0,0.0477203]],[[83866.0,0.0954169],[83868.0,0.0477078],[83874.0,0.62163407],[83875.0,0.0316],[83878.0,0.0477022]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589030883,[[83865.0,0.00017883],[83857.0,0.3608],[83852.0,0.00879456],[83848.0,0.0612],[83845.0,0.0477203]],[[83866.0,0.0954169],[83868.0,0.0477078],[83869.0,0.0477068],[83872.0,0.0477051],[83874.0,0.52622627]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589031188,[[83865.0,0.00017883],[83858.0,0.0954256],[83857.0,0.3608],[83855.0,0.0477146],[83852.0,0.00879456]],[[83866.0,0.4562169],[83868.0,0.0477078],[83869.0,0.0477068],[83872.0,0.0477051],[83874.0,0.52622627]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589031392,[[83865.0,0.00017883],[83857.0,0.3608],[83856.0,0.0954277],[83853.0,0.0612],[83852.0,0.00879456]],[[83866.0,0.4562169],[83867.0,0.0642],[83868.0,0.0477078],[83869.0,0.0477068],[83872.0,0.0477051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589031595,[[83865.0,0.00017883],[83857.0,0.4562271],[83855.0,0.0477147],[83853.0,0.0612],[83852.0,0.00879456]],[[83866.0,0.4562169],[83867.0,0.0642],[83868.0,0.0477078],[83869.0,0.0477068],[83872.0,0.0477051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589031893,[[83865.0,0.00017883],[83858.0,0.0477129],[83857.0,0.3608],[83853.0,0.0612],[83852.0,0.00879456]],[[83866.0,0.1596169],[83868.0,0.0477078],[83869.0,0.0477068],[83872.0,0.0477051],[83874.0,0.10012627]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589032091,[[83865.0,0.00017883],[83861.0,0.0954219],[83859.0,0.0477123],[83858.0,0.033],[83857.0,0.3608]],[[83866.0,0.1596169],[83868.0,0.0477078],[83869.0,0.0477068],[83872.0,0.0477051],[83874.0,0.10012627]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589032390,[[83865.0,0.00017883],[83859.0,0.0477123],[83858.0,0.033],[83857.0,0.3608],[83856.0,0.0477136]],[[83866.0,0.1596169],[83868.0,0.0477078],[83869.0,0.4085068],[83872.0,0.0477051],[83874.0,0.10012627]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589032581,[[83865.0,0.00017883],[83859.0,0.0477123],[83858.0,0.033],[83857.0,0.3608],[83856.0,0.0477136]],[[83866.0,0.1596169],[83868.0,0.0477078],[83869.0,0.4085068],[83872.0,0.0477051],[83874.0,0.09912627]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589032991,[[83865.0,0.00017883],[83860.0,0.0954236],[83858.0,0.033],[83857.0,0.3608],[83856.0,0.0477136]],[[83866.0,0.1596169],[83868.0,0.0477078],[83869.0,0.4085068],[83872.0,0.0477051],[83874.0,0.09912627]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589033292,[[83865.0,0.00017883],[83858.0,0.033],[83857.0,0.4085135],[83805.0,0.0017897],[83795.0,0.00477353]],[[83866.0,0.1596169],[83868.0,0.0477078],[83869.0,0.4085068],[83872.0,0.0477051],[83874.0,0.09912627]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589033492,[[83865.0,0.00017883],[83858.0,0.1284255],[83857.0,0.3608],[83855.0,0.0477147],[83853.0,0.0477158]],[[83866.0,0.1606169],[83867.0,0.3608],[83868.0,0.0477078],[83869.0,0.0477068],[83872.0,0.0477051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589033786,[[83865.0,0.00017883],[83858.0,0.1284255],[83857.0,0.3608],[83855.0,0.0477147],[83854.0,0.0326]],[[83866.0,0.1606169],[83867.0,0.3608],[83868.0,0.0477078],[83869.0,0.0477068],[83872.0,0.0477051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589034389,[[83865.0,0.00017883],[83858.0,0.1284255],[83857.0,0.3608],[83856.0,0.047714],[83854.0,0.0326]],[[83866.0,0.1606169],[83867.0,0.3608],[83868.0,0.0477078],[83869.0,0.0477068],[83872.0,0.0477051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589034595,[[83865.0,0.00017883],[83859.0,0.0954248],[83858.0,0.033],[83857.0,0.3608],[83856.0,0.047714]],[[83866.0,0.1606169],[83867.0,0.3608],[83868.0,0.0477078],[83869.0,0.0477068],[83872.0,0.0477051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589034895,[[83865.0,0.00017883],[83859.0,0.0954248],[83858.0,0.033],[83856.0,0.047714],[83854.0,0.3934]],[[83866.0,0.1606169],[83867.0,0.3608],[83868.0,0.0477078],[83869.0,0.0477068],[83872.0,0.0477051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589035191,[[83865.0,0.00017883],[83854.0,0.3934],[83850.0,0.0477173],[83846.0,0.0329],[83841.0,0.0477224]],[[83866.0,0.1606169],[83867.0,0.3608],[83868.0,0.0477078],[83869.0,0.0477068],[83872.0,0.0477051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589035493,[[83865.0,0.00017883],[83854.0,0.4085152],[83850.0,0.0477173],[83848.0,0.0644],[83846.0,0.0329]],[[83866.0,0.1606169],[83867.0,0.3608],[83868.0,0.0477078],[83869.0,0.0477068],[83872.0,0.0477051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589035687,[[83865.0,0.00017883],[83855.0,0.0477147],[83854.0,0.4085152],[83853.0,0.0315],[83848.0,0.0329]],[[83866.0,0.1606169],[83867.0,0.3608],[83868.0,0.0477078],[83869.0,0.0477068],[83872.0,0.0477051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589035886,[[83865.0,0.00017883],[83855.0,0.0806147],[83854.0,0.4085152],[83853.0,0.0315],[72706.0,0.01]],[[83866.0,0.1606169],[83867.0,0.3608],[83868.0,0.0477078],[83869.0,0.0477068],[83872.0,0.0477051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589036094,[[83865.0,0.00017883],[83856.0,0.0477141],[83855.0,0.0329],[83854.0,0.4085152],[83853.0,0.0315]],[[83866.0,0.1606169],[83867.0,0.3608],[83868.0,0.0477078],[83869.0,0.0477068],[83872.0,0.0477051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589036291,[[83865.0,0.00017883],[83857.0,0.0954265],[83855.0,0.0806146],[83854.0,0.3608],[83853.0,0.0315]],[[83866.0,0.1606169],[83867.0,0.3608],[83868.0,0.0477078],[83869.0,0.0477068],[83872.0,0.0477051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589036483,[[83865.0,0.00017883],[83858.0,0.0315],[83857.0,0.0954265],[83855.0,0.0806146],[83854.0,0.3608]],[[83866.0,0.1606169],[83867.0,0.3608],[83868.0,0.0477078],[83869.0,0.0477068],[83872.0,0.0477051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589036778,[[83865.0,0.00017883],[83858.0,0.1269259],[83855.0,0.0806146],[83854.0,0.3608],[82831.0,0.00436802]],[[83866.0,0.1606169],[83867.0,0.3608],[83868.0,0.0477078],[83869.0,0.0477068],[83872.0,0.0477051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589036974,[[83865.0,0.00017883],[83858.0,0.1269259],[83855.0,0.0806146],[83854.0,0.3608],[83768.0,0.00207594]],[[83866.0,0.1606169],[83867.0,0.3608],[83868.0,0.0477078],[83869.0,0.0477068],[83872.0,0.0477051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589037479,[[83865.0,0.00017883],[83858.0,0.1269259],[83855.0,0.0806146],[83854.0,0.3608],[83852.0,0.05651086]],[[83866.0,0.1606169],[83868.0,0.4085078],[83869.0,0.0477068],[83872.0,0.0477051],[87788.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589037781,[[83865.0,0.00017883],[83858.0,0.0315],[83856.0,0.0477141],[83855.0,0.0329],[83854.0,0.3608]],[[83866.0,0.1606169],[83868.0,0.4085078],[83869.0,0.0477068],[83872.0,0.0477051],[87788.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589037968,[[83865.0,0.00017883],[83858.0,0.0315],[83854.0,0.3608],[83853.0,0.0477157],[72710.0,9.689e-05]],[[83866.0,0.1606169],[83868.0,0.0477078],[83869.0,0.0477068],[83870.0,0.3608],[83872.0,0.0477051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589038171,[[83865.0,0.00017883],[83858.0,0.0315],[83856.0,0.0323],[83854.0,0.4085148],[83853.0,0.0477157]],[[83866.0,0.1606169],[83868.0,0.0477078],[83869.0,0.0477068],[83870.0,0.3608],[83872.0,0.0477051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589038381,[[83865.0,0.00017883],[83858.0,0.0315],[83857.0,0.0954268],[83856.0,0.0323],[83854.0,0.3608]],[[83866.0,0.1606169],[83868.0,0.0477078],[83869.0,0.0477068],[83870.0,0.3608],[83872.0,0.0477051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589038675,[[83865.0,0.00017883],[83854.0,0.3608]],[[83866.0,0.1606169],[83868.0,0.0477078],[83869.0,0.0477068],[83870.0,0.3608],[83872.0,0.0477051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589038676,[[83865.0,0.00017883],[83849.0,0.0954357],[83847.0,0.05248967],[83845.0,0.0477203],[83844.0,0.3608]],[[83866.0,0.1606169],[83868.0,0.0477078],[83869.0,0.0477068],[83870.0,0.3608],[83872.0,0.0477051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589038859,[[83865.0,0.00017883],[83850.0,0.0632],[83849.0,0.0477181],[83847.0,0.00477057],[83845.0,0.0477203]],[[83866.0,0.1606169],[83868.0,0.0477078],[83869.0,0.0477068],[83870.0,0.3608],[83872.0,0.0477051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589039467,[[83865.0,0.00017883],[83854.0,0.3608],[83853.0,0.0954314],[83851.0,0.047717],[83850.0,0.0632]],[[83866.0,0.1606169],[83868.0,0.0477078],[83869.0,0.0477068],[83870.0,0.3608],[83872.0,0.0477051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589039666,[[83865.0,0.00017883],[83854.0,0.3608]],[[83866.0,0.1606169],[83868.0,0.0477078],[83869.0,0.0477068],[83870.0,0.3608],[83872.0,0.0477051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589039667,[[83865.0,0.00017883],[83855.0,0.1109146],[83854.0,0.3608],[83832.0,0.0477276],[83826.0,0.08684]],[[83866.0,0.1606169],[83868.0,0.0477078],[83869.0,0.0477068],[83870.0,0.3608],[83872.0,0.0477051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589039962,[[83865.0,0.00017883],[83863.0,0.0954198],[83861.0,0.0477112],[83857.0,0.0477132],[83855.0,0.0632]],[[83866.0,0.1606969],[83868.0,0.0477078],[83869.0,0.0477068],[83870.0,0.36090801],[83872.0,0.04785091]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589040163,[[83865.0,0.00017883],[83864.0,0.0632],[83836.0,0.4772503],[83770.0,0.00207591],[72710.0,9.689e-05]],[[83866.0,0.08792],[83869.0,0.0477068],[83870.0,0.36090801],[83871.0,0.0477056],[83872.0,0.04785091]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589040365,[[83865.0,0.55049693],[83863.0,0.0477097],[83836.0,0.4772503],[83770.0,0.00207591],[72710.0,9.689e-05]],[[83866.0,0.08792],[83870.0,0.00010801],[83872.0,0.03064581],[83884.0,0.3608],[83891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589040554,[[83865.0,0.55049693],[83863.0,0.0477097],[83836.0,0.4772503],[83770.0,0.00207591],[72710.0,9.689e-05]],[[83866.0,0.00108],[83870.0,0.00010801],[83872.0,0.03064581],[83880.0,0.0313],[83884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589040759,[[83865.0,0.45507883],[83793.0,0.9549949],[83770.0,0.00207591],[82966.0,0.00436802],[72710.0,9.689e-05]],[[83866.0,0.0964169],[83868.0,0.0477075],[83869.0,0.08684],[83870.0,0.0477067],[83872.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589040956,[[83865.0,0.39187883],[83832.0,0.0477274],[83793.0,0.4774972],[83770.0,0.00207591],[82966.0,0.00436802]],[[83866.0,0.0964969],[83868.0,0.0477075],[83869.0,0.08684],[83870.0,0.0477067],[83871.0,0.047706]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589041158,[[83865.0,0.00017883],[83855.0,0.0916],[83844.0,0.3608],[83842.0,0.461222],[83823.0,0.0477326]],[[83866.0,0.4572969],[83867.0,0.0606],[83868.0,0.0477075],[83869.0,0.11934],[83870.0,0.0477067]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589041460,[[83865.0,0.00017883],[83855.0,0.0916],[83844.0,0.3608],[83843.0,0.0477213],[83842.0,0.4135]],[[83866.0,0.4572969],[83867.0,0.0606],[83868.0,0.0477075],[83869.0,0.11934],[83870.0,0.0477067]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589041666,[[83865.0,0.00017883],[83855.0,0.0916],[83846.0,0.0954386],[83844.0,0.4085209],[83842.0,0.4135]],[[83866.0,0.5168969],[83868.0,0.0477075],[83869.0,0.11934],[83870.0,0.0477067],[87788.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589041863,[[83865.0,0.00017883],[83855.0,0.0916],[83844.0,0.4085209],[83842.0,0.4135],[72510.0,9.766e-05]],[[83866.0,0.5178969],[83868.0,0.0477075],[83869.0,0.11934],[83870.0,0.0477067],[87788.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589042063,[[83865.0,0.00017883],[83855.0,0.0916],[83844.0,0.3608],[83842.0,0.4135],[83838.0,0.047724]],[[83866.0,0.5178969],[83868.0,0.0477075],[83869.0,0.11934],[83870.0,0.0477067],[83908.0,0.06810827]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589042268,[[83865.0,0.00017883],[83855.0,0.0607],[83844.0,0.3608],[83842.0,0.5089436],[83839.0,0.0477236]],[[83866.0,0.5178969],[83868.0,0.0477075],[83869.0,0.11934],[83870.0,0.0477067],[83907.0,0.06800026]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589042561,[[83865.0,0.00017883],[83855.0,0.0607],[83848.0,0.03],[83844.0,0.3608],[83843.0,0.095442]],[[83866.0,0.5178969],[83868.0,0.0477075],[83869.0,0.11934],[83870.0,0.0477067],[87788.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589042766,[[83865.0,0.00017883],[83855.0,0.0607],[83848.0,0.03],[83844.0,0.3608],[83833.0,0.0477272]],[[83866.0,0.5178969],[83868.0,0.0477075],[83869.0,0.11934],[83870.0,0.0477067],[83881.0,0.04784601]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589042960,[[83865.0,0.00017883],[83855.0,0.0607],[83848.0,0.03],[83847.0,0.10020897],[83844.0,0.4085209]],[[83866.0,0.5178969],[83868.0,0.0477075],[83869.0,0.11934],[83870.0,0.0477067],[83881.0,0.04784601]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589043162,[[83865.0,0.00017883],[83855.0,0.0607],[83848.0,0.03],[83847.0,0.00477057],[83844.0,0.3608]],[[83866.0,0.5178969],[83868.0,0.0477075],[83869.0,0.11934],[83870.0,0.0477067],[83881.0,0.04784601]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589043359,[[83865.0,0.00017883],[83855.0,0.0607],[83848.0,0.1254373],[83847.0,0.00477057],[83844.0,0.3608]],[[83866.0,0.5178969],[83868.0,0.0477075],[83869.0,0.11934],[83870.0,0.0477067],[83881.0,0.04784601]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589043763,[[83865.0,0.00017883],[83855.0,0.0607],[83848.0,0.1254373],[83847.0,0.00477057],[83846.0,0.0477198]],[[83866.0,0.5178969],[83868.0,0.0477075],[83869.0,0.11934],[83870.0,0.0477067],[83881.0,0.04784601]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589044066,[[83865.0,0.00017883],[83855.0,0.0607],[83850.0,0.0954346],[83848.0,0.03],[83847.0,0.00477057]],[[83866.0,0.5178969],[83868.0,0.0477075],[83869.0,0.11934],[83870.0,0.0477067],[83881.0,0.04784601]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589044254,[[83865.0,0.00017883],[83855.0,0.0607],[83850.0,0.0954346],[83849.0,0.00915649],[83848.0,0.0777181]],[[83866.0,0.5178969],[83868.0,0.0477075],[83869.0,0.11934],[83870.0,0.0477067],[83881.0,0.04784601]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589044965,[[83865.0,0.00017883],[83855.0,0.0607],[83849.0,0.00915649],[83848.0,0.03],[83847.0,0.10020817]],[[83866.0,0.5178969],[83868.0,0.0477075],[83869.0,0.11934],[83870.0,0.0477067],[83881.0,0.04784601]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589045265,[[83865.0,3e-08],[83855.0,0.0607],[83848.0,0.03],[83847.0,0.00477057],[83844.0,0.3608]],[[83866.0,0.5178969],[83868.0,0.0477075],[83869.0,0.11934],[83870.0,0.0477067],[83881.0,0.04784601]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589046061,[[83865.0,3e-08],[83855.0,0.0607],[83848.0,0.03],[83847.0,0.00477057],[83846.0,0.0954393]],[[83866.0,0.5178969],[83867.0,0.15055238],[83868.0,0.0477075],[83869.0,0.11934],[83870.0,0.0477067]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589046266,[[83865.0,3e-08],[83848.0,0.03],[83847.0,0.00477057],[83844.0,0.3608],[83806.0,0.0477421]],[[83866.0,0.6047369],[83867.0,0.15055238],[83868.0,0.0477075],[83869.0,0.0325],[83870.0,0.0477067]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589046463,[[83865.0,3e-08],[83847.0,0.03587057],[83845.0,0.0324],[83844.0,0.3608],[83824.0,0.0477322]],[[83866.0,0.6047369],[83867.0,0.15055238],[83868.0,0.0477075],[83869.0,0.0325],[83870.0,0.0477067]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589046665,[[83865.0,3e-08],[83847.0,0.03587057],[83844.0,0.3608],[83834.0,0.0313],[83831.0,0.0477283]],[[83866.0,0.8547369],[83867.0,0.15055238],[83868.0,0.0477075],[83869.0,0.0325],[83870.0,0.0477067]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589046868,[[83865.0,3e-08],[83847.0,0.03587057],[83844.0,0.3608],[83835.0,0.0954521],[83834.0,0.0637]],[[83866.0,0.8547369],[83867.0,0.15055238],[83868.0,0.0477075],[83869.0,0.0325],[83870.0,0.0477067]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589047166,[[83865.0,3e-08],[83847.0,0.03587057],[83834.0,0.0637]],[[83866.0,0.8547369],[83867.0,0.15055238],[83868.0,0.0477075],[83869.0,0.0325],[83870.0,0.0477067]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589047167,[[83865.0,3e-08],[83847.0,0.00477057],[83834.0,0.0637],[83830.0,0.3608],[83821.0,0.05250605]],[[83866.0,0.8547369],[83867.0,0.15055238],[83868.0,0.0477075],[83869.0,0.0325],[83870.0,0.0477067]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589047360,[[83865.0,3e-08],[83847.0,0.00477057],[83836.0,0.0326],[83834.0,0.0637],[83830.0,0.3608]],[[83866.0,0.8547369],[83867.0,0.15055238],[83868.0,0.0477075],[83869.0,0.0325],[83870.0,0.0477067]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589047361,[[83865.0,3e-08],[83847.0,0.00477057],[83836.0,0.0326],[83834.0,0.0637],[83830.0,0.3608]],[[83866.0,1.2689369],[83867.0,0.15055238],[83868.0,0.0477075],[83869.0,0.0325],[83870.0,0.0477067]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589047564,[[83825.0,0.4135],[83811.0,0.3608],[83803.0,0.08684],[83795.0,0.05252233],[83784.0,2.2058678]],[[83826.0,0.0954625],[83866.0,1.17352],[83867.0,0.15055238],[83869.0,0.0325],[83879.0,0.4770123]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589047764,[[83822.0,0.097],[83814.0,0.0477376],[83812.0,0.4135],[83811.0,0.3608],[83808.0,0.0477412]],[[83823.0,0.0954659],[83825.0,0.0477323],[83827.0,0.0477306],[83829.0,0.1345696],[83833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589048069,[[83822.0,0.097],[83821.0,0.10903442],[83818.0,0.0477357],[83815.0,0.0477371],[83812.0,0.4135]],[[83823.0,0.0954659],[83825.0,0.0477323],[83827.0,0.0477306],[83829.0,0.1345696],[83833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589048367,[[83823.0,0.0477329],[83822.0,0.36273057],[83821.0,0.01356662],[83819.0,0.0477352],[83812.0,0.4135]],[[83827.0,0.0477306],[83829.0,0.1345696],[83835.0,0.0318],[83842.0,0.0307],[83845.0,0.0477207]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589048571,[[83826.0,0.0954625],[83824.0,0.0477319],[83822.0,0.11273057],[83821.0,0.01356662],[83819.0,0.0477352]],[[83827.0,0.1431942],[83829.0,0.1345696],[83834.0,0.0477272],[83842.0,0.0929],[83845.0,0.0477207]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589048869,[[83826.0,0.0954625],[83825.0,0.015],[83824.0,0.0477319],[83822.0,0.11273057],[83821.0,0.01356662]],[[83827.0,0.1431942],[83828.0,0.01190503],[83829.0,0.0477296],[83830.0,0.08776],[83833.0,0.00017894]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589049063,[[83826.0,0.11119307],[83825.0,0.015],[83824.0,0.0477319],[83822.0,0.097],[83821.0,0.01356662]],[[83827.0,0.1431942],[83829.0,0.0477296],[83830.0,0.08776],[83833.0,0.00017894],[87688.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589049265,[[83826.0,0.17559307],[83825.0,0.006],[83824.0,0.0477319],[83822.0,0.0356],[83821.0,0.01356662]],[[83827.0,0.1431942],[83829.0,0.0477296],[83830.0,0.08776],[83833.0,0.00017894],[84599.0,0.00438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589049455,[[83826.0,0.17559307],[83825.0,0.006],[83824.0,0.0477319],[83822.0,0.0833333],[83821.0,0.01356662]],[[83827.0,0.1431942],[83829.0,0.0477296],[83830.0,0.08776],[83833.0,0.00017894],[84080.0,47.5735]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589050169,[[83826.0,0.08013057],[83825.0,0.006],[83823.0,0.0477328],[83822.0,0.0356],[83821.0,0.01356662]],[[83827.0,0.1431942],[83829.0,0.0477296],[83833.0,0.00017894],[84080.0,47.5735],[87750.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589050469,[[83826.0,0.17559307],[83825.0,0.006],[83823.0,0.0477328],[83822.0,0.0356],[83821.0,0.01356662]],[[83827.0,0.1431942],[83829.0,0.0477296],[83833.0,0.00017894],[84080.0,47.5735]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589050470,[[83826.0,0.17559307],[83825.0,0.006],[83823.0,0.0477328],[83822.0,0.0356],[83821.0,0.01356662]],[[83827.0,0.1431942],[83829.0,0.0477296],[83830.0,0.08776],[83831.0,0.1213527],[83833.0,0.00017894]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589050668,[[83830.0,0.0954579],[83828.0,0.0477296],[83827.0,0.0477305],[83826.0,0.33013057],[83825.0,0.006]],[[83831.0,0.1213527],[83833.0,0.00017894],[83836.0,0.19827798],[83838.0,0.0117352],[83840.0,0.0477234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589050966,[[83830.0,0.0954579],[83828.0,0.0477296],[83827.0,0.4085305],[83826.0,0.33313057],[83825.0,0.006]],[[83831.0,0.1213527],[83833.0,0.00017894],[83836.0,0.15055238],[83839.0,0.0477239],[83842.0,0.26848607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589051168,[[83830.0,0.3454579],[83828.0,0.0477296],[83827.0,0.4085305],[83826.0,0.08313057],[83823.0,0.001]],[[83831.0,0.1213527],[83833.0,0.00017894],[83836.0,0.15055238],[83842.0,0.31620857]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589051169,[[83830.0,0.3454579],[83828.0,0.0477296],[83827.0,0.4085305],[83826.0,0.08313057],[83823.0,0.001]],[[83831.0,0.1213527],[83833.0,0.00017894],[83836.0,0.15055238],[83842.0,0.31620857],[83845.0,0.05975849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589051373,[[83830.0,0.3454579],[83828.0,0.0477296],[83827.0,0.4085305],[83826.0,0.08313057],[83823.0,0.001]],[[83831.0,0.1213527],[83833.0,0.00017894],[83836.0,0.15055238],[83841.0,0.0477227],[83842.0,0.26848607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589051569,[[83830.0,0.3454579],[83828.0,0.0477296],[83827.0,0.4085305],[83826.0,0.08313057],[83823.0,0.001]],[[83831.0,0.1214327],[83833.0,0.00017894],[83836.0,0.15055238],[83839.0,0.0954481],[83842.0,0.26848607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589051874,[[83830.0,0.36418847],[83828.0,0.0477296],[83827.0,0.4085305],[83826.0,0.0644],[83748.0,0.00207642]],[[83831.0,0.1213527],[83833.0,0.00017894],[83836.0,0.15055238],[83840.0,0.0954468],[83842.0,0.26848607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589052065,[[83830.0,0.36418847],[83828.0,0.0477296],[83827.0,0.4085305],[83826.0,0.0644],[83748.0,0.00207642]],[[83831.0,0.1214327],[83833.0,0.00017894],[83836.0,0.15055238],[83839.0,0.0954477],[83842.0,0.31620837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589052266,[[83830.0,0.36418847],[83828.0,0.0477296],[83827.0,0.4085305],[83826.0,0.0644],[83748.0,0.00207642]],[[83831.0,0.1214327],[83833.0,0.00017894],[83836.0,0.15055238],[83839.0,0.0954477],[83841.0,0.0477228]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589052571,[[83830.0,0.36418847],[83828.0,0.0477296],[83827.0,0.4085305],[83826.0,0.0644],[83818.0,0.08776]],[[83831.0,0.1214327],[83833.0,0.00017894],[83836.0,0.15055238],[83839.0,0.0954477],[83845.0,0.0477205]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589052771,[[83830.0,0.36418847],[83828.0,0.0477296],[83827.0,0.4085305],[83826.0,0.0644],[83818.0,0.08776]],[[83831.0,0.1214327],[83833.0,0.00017894],[83836.0,0.15055238],[83838.0,0.0954493],[83840.0,0.0477233]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589053069,[[83830.0,0.77768847],[83828.0,0.0477296],[83827.0,0.4085305],[83826.0,0.0644],[83818.0,0.08776]],[[83831.0,0.1214327],[83833.0,0.00017894],[83836.0,0.15055238],[83838.0,0.0954493],[83840.0,0.0477233]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589053269,[[83830.0,0.77768847],[83828.0,0.0477296],[83827.0,0.4085305],[83826.0,0.0644],[83818.0,0.08776]],[[83831.0,0.1214327],[83833.0,0.00017894],[83836.0,0.15055238],[83840.0,0.0954469],[87678.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589053475,[[83830.0,0.77768847],[83828.0,0.0477296],[83827.0,0.4085305],[83826.0,0.0644],[83818.0,0.08776]],[[83831.0,0.1214327],[83833.0,0.00017894],[83836.0,0.15055238],[83838.0,0.0954492],[83840.0,0.0477232]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589053664,[[83830.0,0.77768847],[83828.0,0.0477296],[83827.0,0.4085305],[83826.0,0.0644],[83818.0,0.08776]],[[83831.0,0.1214327],[83833.0,0.00017894],[83836.0,0.15055238],[83848.0,0.1354787],[83851.0,0.01190981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589053863,[[83830.0,0.77768847],[83828.0,0.0477296],[83827.0,0.4085305],[83826.0,0.0644],[83818.0,0.08776]],[[83831.0,0.1214327],[83833.0,0.00017894],[83835.0,0.0954524],[83836.0,0.15055238],[83838.0,0.0477244]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589054068,[[83830.0,0.77768847],[83828.0,0.0477296],[83827.0,0.4085305],[83826.0,0.0644],[83818.0,0.08776]],[[83831.0,0.1214327],[83833.0,0.00017894],[83835.0,0.0954524],[83836.0,0.15055238],[83837.0,0.047725]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589054370,[[83830.0,0.77768847],[83828.0,0.0477296],[83827.0,0.4085305],[83826.0,0.0644],[83818.0,0.08776]],[[83831.0,0.1214327],[83833.0,0.00017894],[83836.0,0.15055238],[87688.0,0.1],[87700.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589054577,[[83830.0,0.77768847],[83828.0,0.0477296],[83827.0,0.4085305],[83826.0,0.0644],[83818.0,0.08776]],[[83831.0,8e-05],[83833.0,0.00017894],[83835.0,0.0954526],[83837.0,0.047725],[83853.0,0.1213527]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589055359,[[83830.0,0.77768847],[83828.0,0.0477296],[83827.0,0.4085305],[83826.0,0.0644],[83818.0,0.08776]],[[83831.0,8e-05],[83833.0,0.00017894],[83834.0,0.0954536],[83837.0,0.047725],[83853.0,0.1213527]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589055564,[[83830.0,0.77768847],[83828.0,0.0477296],[83827.0,0.4085305],[83826.0,0.0644],[83818.0,0.08776]],[[83831.0,8e-05],[83833.0,0.00017894],[83837.0,0.047725],[83853.0,0.1213527],[83862.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589055766,[[83830.0,0.77768847],[83828.0,0.0477296],[83827.0,0.4085305],[83826.0,0.0644],[83818.0,0.08776]],[[83831.0,8e-05],[83833.0,0.04790634],[83837.0,0.047725],[83853.0,0.1540527],[83862.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589055967,[[83830.0,0.77768847],[83828.0,0.0477296],[83827.0,0.4085305],[83826.0,0.0644],[83818.0,0.08776]],[[83831.0,8e-05],[83833.0,0.04790634],[83835.0,0.0477261],[83837.0,0.047725],[83853.0,0.1540527]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589056166,[[83830.0,0.77768847],[83828.0,0.0477296],[83827.0,0.4085305],[83826.0,0.0644],[83818.0,0.08776]],[[83831.0,8e-05],[83833.0,0.04790634],[83836.0,0.0477258],[83846.0,0.0477201],[83848.0,0.08776]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589056366,[[83830.0,0.77768847],[83828.0,0.0477296],[83827.0,0.4085305],[83826.0,0.0644],[83818.0,0.08776]],[[83831.0,8e-05],[83833.0,0.04790634],[83835.0,0.0477261],[83839.0,0.0477242],[83846.0,0.0477201]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589056575,[[83830.0,0.52768847],[83828.0,0.0477296],[83827.0,0.4085305],[83826.0,0.0644],[83818.0,0.08776]],[[83831.0,8e-05],[83833.0,0.04790634],[83835.0,0.0477261],[83839.0,0.0477242],[83846.0,0.0477201]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589057374,[[83830.0,0.52768847],[83828.0,0.0477296],[83827.0,0.4085305],[83826.0,0.0644],[83818.0,0.08776]],[[83831.0,8e-05],[83832.0,0.0954559],[83833.0,0.00017894],[83834.0,0.0477267],[83838.0,0.0477248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589057970,[[83830.0,0.52768847],[83828.0,0.0477296],[83827.0,0.3608],[83826.0,0.0644],[83818.0,0.08776]],[[83831.0,0.0955368],[83833.0,0.04790654],[83834.0,0.0477267],[83855.0,0.3608],[83860.0,0.4771213]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589058168,[[83830.0,0.52768847],[83828.0,0.0477296],[83827.0,0.3608],[83826.0,0.1121312],[83818.0,0.08776]],[[83831.0,0.0955368],[83833.0,0.04790654],[83834.0,0.0477267],[83847.0,0.3608],[83860.0,0.4771213]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589058368,[[83830.0,0.52768847],[83828.0,0.0477296],[83827.0,0.3608],[83826.0,0.1121312],[83824.0,0.0477321]],[[83831.0,8e-05],[83833.0,0.00017894],[83834.0,0.0954539],[83836.0,0.0477255],[83838.0,0.0477247]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589058671,[[83830.0,0.52768847],[83828.0,0.0477296],[83827.0,0.3608],[83826.0,0.1121312],[83824.0,0.0477321]],[[83831.0,8e-05],[83832.0,0.0954561],[83833.0,0.00017894],[83834.0,0.0477267],[83838.0,0.0477247]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589058873,[[83830.0,0.52768847],[83828.0,0.0477296],[83827.0,0.3608],[83826.0,0.1121312],[83824.0,0.0477321]],[[83831.0,8e-05],[83833.0,0.00017894],[83834.0,0.0477267],[83838.0,0.0477247],[83846.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589059565,[[83830.0,0.52768847],[83828.0,0.0477296],[83827.0,0.3608],[83826.0,0.1121312],[83824.0,0.0477321]],[[83831.0,8e-05],[83833.0,0.00017894],[83837.0,0.0477252],[83846.0,0.0313],[87764.0,4.6701596]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589059773,[[83830.0,0.77768847],[83828.0,0.0477296],[83827.0,0.3608],[83826.0,0.1121312],[83824.0,0.0477321]],[[83831.0,8e-05],[83833.0,0.00017894],[83836.0,0.0954514],[83837.0,0.0477252],[83840.0,0.0477233]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589059967,[[83830.0,0.77768847],[83828.0,0.0477296],[83827.0,0.3608],[83826.0,0.1121312],[83824.0,0.0477321]],[[83831.0,8e-05],[83833.0,0.00017894],[83835.0,0.0954522],[83837.0,0.0477252],[83840.0,0.0477233]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589060372,[[83830.0,0.77768847],[83828.0,0.0477296],[83827.0,0.3608],[83826.0,0.1121312],[83824.0,0.0477321]],[[83831.0,8e-05],[83833.0,0.00017894],[83836.0,0.095452],[83837.0,0.0477252],[83840.0,0.0477233]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589060566,[[83830.0,0.77768847],[83828.0,0.0477296],[83827.0,0.3608],[83826.0,0.1121312],[83824.0,0.0477321]],[[83831.0,8e-05],[83833.0,0.00017894],[83835.0,0.0954525],[83837.0,0.0477252],[83840.0,0.0477233]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589061673,[[83830.0,0.77768847],[83828.0,0.0477296],[83827.0,0.3608],[83826.0,0.1121312],[83824.0,0.0477321]],[[83831.0,8e-05],[83833.0,0.00017894],[83835.0,0.0954525],[83840.0,0.0477233],[83897.0,0.54494604]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589061874,[[83830.0,0.77768847],[83828.0,0.0477296],[83827.0,0.3608],[83826.0,0.1121312],[83824.0,0.0477321]],[[83831.0,8e-05],[83833.0,0.00017894],[83835.0,0.0954525],[83840.0,0.0477233],[83853.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589062178,[[83830.0,0.52768847],[83828.0,0.0477296],[83827.0,0.3608],[83826.0,0.1121312],[83824.0,0.0477321]],[[83831.0,8e-05],[83833.0,0.00017894],[83835.0,0.0954525],[83840.0,0.0477233],[83844.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589062374,[[83830.0,0.52768847],[83828.0,0.0477296],[83827.0,0.3608],[83826.0,0.1121312],[83824.0,0.0477321]],[[83831.0,8e-05],[83833.0,0.00017894],[83834.0,0.0954535],[83837.0,0.047725],[83840.0,0.0477233]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589062782,[[83830.0,0.52768847],[83828.0,0.0477296],[83827.0,0.3608],[83826.0,0.1121312],[83824.0,0.0477321]],[[83831.0,8e-05],[83833.0,0.00017894],[83836.0,0.1431773],[83840.0,0.0477233],[83843.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589062975,[[83830.0,0.52768847],[83828.0,0.0477296],[83827.0,0.3608],[83826.0,0.1121312],[83824.0,0.0477321]],[[83831.0,8e-05],[83833.0,0.00017894],[83835.0,0.0954523],[83836.0,0.0477257],[83840.0,0.0477233]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589063377,[[83830.0,0.52768847],[83828.0,0.0477296],[83827.0,0.3608],[83826.0,0.1121312],[83824.0,0.0477321]],[[83831.0,8e-05],[83833.0,0.00017894],[83834.0,0.0954536],[83836.0,0.0477257],[83840.0,0.0477233]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589063877,[[83830.0,0.52768847],[83828.0,0.0477296],[83827.0,0.3608],[83826.0,0.1121312],[83824.0,0.0477321]],[[83831.0,8e-05],[83833.0,0.00017894],[83835.0,0.0954523],[83838.0,0.0477244],[83840.0,0.0477233]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589064079,[[83830.0,0.52768847],[83828.0,0.0477296],[83827.0,0.3608],[83826.0,0.1121312],[83824.0,0.0477321]],[[83831.0,8e-05],[83833.0,0.00017894],[83835.0,0.0954523],[83837.0,0.047725],[83840.0,0.0477233]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589064282,[[83830.0,0.52768847],[83828.0,0.0477296],[83827.0,0.3608],[83826.0,0.1121312],[83824.0,0.0477321]],[[83831.0,8e-05],[83833.0,0.09563394],[83835.0,0.0477262],[83837.0,0.047725],[87764.0,4.6701596]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589064479,[[83830.0,0.52768847],[83828.0,0.0477296],[83827.0,0.3608],[83826.0,0.1121312],[83824.0,0.0477321]],[[83831.0,8e-05],[83833.0,0.09563394],[87764.0,4.6701596],[87788.0,0.1],[87800.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589064777,[[83830.0,0.52768847],[83828.0,0.0477296],[83827.0,0.3608],[83826.0,0.1121312],[83824.0,0.0477321]],[[83831.0,8e-05],[83833.0,0.09563394],[83835.0,0.0477261],[87764.0,4.6701596]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589064778,[[83830.0,0.52768847],[83828.0,0.0477296],[83827.0,0.3608],[83826.0,0.1121312],[83824.0,0.0477321]],[[83831.0,8e-05],[83833.0,0.09563394],[83835.0,0.0477261],[83839.0,0.0477242],[87764.0,4.6701596]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589065079,[[83830.0,0.52768847],[83828.0,0.0477296],[83827.0,0.3608],[83826.0,0.1121312],[83824.0,0.0477321]],[[83831.0,8e-05],[83833.0,0.09563394],[83835.0,0.0477261],[83839.0,0.0477242],[83895.0,0.06803514]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589065282,[[83830.0,0.52768847],[83828.0,0.0477296],[83827.0,0.3608],[83826.0,0.1121312],[83824.0,0.0477321]],[[83831.0,8e-05],[83833.0,0.09563394],[83835.0,0.0477261],[83838.0,0.0312],[83839.0,0.0477242]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589065670,[[83830.0,0.52768847],[83828.0,0.0477296],[83827.0,0.3608],[83826.0,0.1121312],[83824.0,0.0477321]],[[83831.0,8e-05],[83833.0,0.00017894],[83838.0,0.0789248],[83843.0,0.0794219],[87788.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589065985,[[83830.0,0.43223057],[83827.0,0.3608],[83826.0,0.0644],[83824.0,0.0477321],[72739.0,0.00018]],[[83831.0,0.0955368],[83833.0,0.04790634],[83837.0,0.0477253],[83838.0,0.0312],[83843.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589066182,[[83830.0,0.43223057],[83827.0,0.3608],[83826.0,0.112131],[83805.0,0.1372927],[83772.0,0.01792]],[[83831.0,0.0955368],[83832.0,0.0324],[83833.0,0.04790634],[83835.0,0.0477264],[83837.0,0.0806253]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589066379,[[83830.0,0.43223057],[83829.0,0.0954583],[83827.0,0.4085304],[83826.0,0.0644],[83823.0,0.0477327]],[[83831.0,0.0955368],[83832.0,0.0653],[83833.0,0.04790634],[83835.0,0.0477264],[83836.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589066580,[[83830.0,0.52768847],[83827.0,0.4085304],[83826.0,0.0644],[83823.0,0.0477327],[72710.0,9.689e-05]],[[83831.0,0.0955368],[83832.0,0.0653],[83833.0,0.04790634],[83835.0,0.0477264],[83836.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589066780,[[83830.0,0.52768847],[83828.0,0.04773],[83827.0,0.3608],[83826.0,0.0644],[83824.0,0.0477319]],[[83831.0,0.1608368],[83833.0,0.04790634],[83835.0,0.0477264],[83836.0,0.0317],[84019.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589066976,[[83830.0,0.52768847],[83828.0,0.04773],[83827.0,0.3608],[83826.0,0.0644],[83824.0,0.0477319]],[[83831.0,0.1608368],[83833.0,0.04790634],[83835.0,0.0477264],[83836.0,0.0317],[83846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589067480,[[83830.0,0.52768847],[83828.0,0.04773],[83827.0,0.3608],[83826.0,0.1121307],[83824.0,0.0477319]],[[83831.0,0.1608368],[83833.0,0.04790634],[83835.0,0.0477264],[83836.0,0.0317],[83847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589069082,[[83830.0,0.5119579],[83828.0,0.04773],[83827.0,0.3608],[83826.0,0.1121307],[83824.0,0.0477319]],[[83831.0,0.1608368],[83833.0,0.04790634],[83835.0,0.0477264],[83836.0,0.0317],[83847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589069784,[[83830.0,0.4165],[83827.0,0.3608],[83826.0,0.0644],[83821.0,0.06130062],[83818.0,0.0477353]],[[83831.0,0.1608368],[83833.0,0.04790634],[83835.0,0.0477264],[83836.0,0.0317],[83847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589069979,[[83830.0,0.4165],[83827.0,0.3608],[83826.0,0.0326],[83821.0,0.01356662],[72610.0,9.727e-05]],[[83831.0,0.1608368],[83833.0,0.04790634],[83835.0,0.0477264],[83836.0,0.0317],[83847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589070174,[[83830.0,0.4165],[83827.0,0.3608],[83826.0,0.0326],[83821.0,0.01356662],[83818.0,0.0313]],[[83831.0,0.1608368],[83833.0,0.04790634],[83835.0,0.0477264],[83836.0,0.0317],[83847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589070379,[[83830.0,0.4165],[83827.0,0.3608],[83826.0,0.0326],[83823.0,0.0313],[83822.0,0.0803335]],[[83831.0,0.1608368],[83833.0,0.04790634],[83835.0,0.0477264],[83836.0,0.0317],[83847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589070575,[[83830.0,0.003],[83827.0,0.3608],[83826.0,0.0326],[83823.0,0.0313],[83822.0,0.0803335]],[[83831.0,0.1608368],[83833.0,0.04790634],[83835.0,0.0477264],[83836.0,0.0317],[83847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589071078,[[83830.0,0.003],[83827.0,0.3608],[83817.0,0.04791514],[83808.0,0.18056243],[83799.0,0.30230941]],[[83831.0,0.1608368],[83833.0,0.04790634],[83835.0,0.0477264],[83836.0,0.0317],[83838.0,0.4821527]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589071279,[[83830.0,0.003],[83827.0,0.3608],[83822.0,0.0323],[83820.0,0.0954682],[83818.0,0.0790357]],[[83831.0,0.1608368],[83833.0,0.04790634],[83835.0,0.4085264],[83836.0,0.0317],[83838.0,0.1213527]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589071674,[[83830.0,0.003],[83827.0,0.3608],[83822.0,0.0323],[83821.0,0.10903452],[83818.0,0.0790357]],[[83831.0,0.1608368],[83833.0,0.04790634],[83834.0,0.08776],[83835.0,0.4085264],[83836.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589071882,[[83830.0,0.003],[83822.0,0.0323],[83821.0,0.01356662],[83818.0,0.3921],[83817.0,0.00017894]],[[83831.0,0.1608368],[83833.0,0.04790634],[83834.0,0.08776],[83835.0,0.0477264],[83836.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589072084,[[83830.0,0.003],[83822.0,0.0323],[83821.0,0.01356662],[83818.0,0.3921],[83817.0,0.04791514]],[[83831.0,0.1608368],[83833.0,0.04790634],[83834.0,0.08776],[83835.0,0.0477264],[83836.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589072383,[[83830.0,0.003],[83822.0,0.0323],[83821.0,0.01356662],[83820.0,0.0954683],[83818.0,0.4398357]],[[83831.0,0.1608368],[83833.0,0.04790634],[83834.0,0.08776],[83835.0,0.0477264],[83836.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589072582,[[83830.0,0.003],[83821.0,0.01356662],[83818.0,0.4085357],[83811.0,0.4085397],[83808.0,0.18056243]],[[83831.0,0.1608368],[83833.0,0.04790634],[83834.0,0.08776],[83835.0,0.0477264],[83836.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589072782,[[83830.0,0.003],[83821.0,0.01356662],[83818.0,0.4085357],[83816.0,0.0477368],[83815.0,0.0778374]],[[83831.0,0.1608368],[83833.0,0.04790634],[83834.0,0.08776],[83835.0,0.0477264],[83836.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589072985,[[83830.0,0.003],[83821.0,0.01356662],[83819.0,0.5089704],[83818.0,0.3608],[83816.0,0.0477368]],[[83831.0,0.1608368],[83833.0,0.04790634],[83834.0,0.08776],[83835.0,0.0477264],[83836.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589073379,[[83830.0,0.003],[83821.0,0.01356662],[83819.0,0.4135],[83818.0,0.3608],[83816.0,0.0954734]],[[83831.0,0.1608368],[83833.0,0.04790634],[83834.0,0.08776],[83835.0,0.0477264],[83836.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589073575,[[83830.0,0.003],[83821.0,0.01356662],[83819.0,0.4135],[83818.0,0.3608],[83815.0,0.0301]],[[83831.0,0.1608368],[83833.0,0.04790634],[83834.0,0.08776],[83835.0,0.0477264],[83836.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589074287,[[83830.0,0.003],[83821.0,0.01356662],[83819.0,0.4135],[83818.0,0.3608],[83815.0,0.0301]],[[83831.0,0.1608368],[83833.0,0.04790634],[83834.0,0.08776],[83835.0,0.19827878],[83836.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589074478,[[83830.0,0.003],[83821.0,0.01356662],[83819.0,0.4135],[83818.0,0.3608],[83795.0,0.05252223]],[[83831.0,0.1608368],[83833.0,0.04790634],[83834.0,0.08776],[83835.0,0.19827878],[83836.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589074675,[[83830.0,0.003],[83821.0,0.01356662],[83819.0,0.4135],[83818.0,0.3608],[83811.0,0.4863791]],[[83831.0,0.1608368],[83833.0,0.04790634],[83834.0,0.08776],[83835.0,0.19827878],[83836.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589074874,[[83830.0,0.003],[83821.0,0.00477205],[83819.0,0.4135],[83811.0,0.3909],[83801.0,0.3608]],[[83831.0,0.1608368],[83833.0,0.04790634],[83834.0,0.08776],[83835.0,0.19827878],[83836.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589075074,[[83830.0,0.003],[83821.0,0.00477205],[83819.0,0.4135],[83811.0,0.3909],[83802.0,0.0477446]],[[83831.0,0.1608368],[83833.0,0.04790634],[83834.0,0.08776],[83835.0,0.19827878],[83836.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589075383,[[83830.0,0.003],[83821.0,0.00477205],[83819.0,0.4135],[83811.0,0.3909],[83809.0,0.0477406]],[[83831.0,0.1608368],[83833.0,0.04790634],[83834.0,0.08776],[83835.0,0.19827878],[83836.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589075788,[[83830.0,0.003],[83821.0,0.00477205],[83819.0,0.4135],[83818.0,0.3608],[83813.0,0.0954768]],[[83831.0,0.1608368],[83833.0,0.04790634],[83834.0,0.08776],[83835.0,0.19827878],[83836.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589076085,[[83830.0,0.003],[83821.0,0.00477205],[83820.0,0.00897993],[83819.0,0.4135],[83818.0,0.3608]],[[83831.0,0.1608368],[83833.0,0.04790634],[83834.0,0.08776],[83835.0,0.19827878],[83836.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589076288,[[83830.0,0.003],[83824.0,0.0477323],[83822.0,0.0329],[83821.0,0.00477205],[83820.0,0.00897993]],[[83831.0,0.1608368],[83833.0,0.04790634],[83834.0,0.08776],[83835.0,0.19827878],[83836.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589076482,[[83830.0,0.003],[83825.0,0.0477317],[83822.0,0.0329],[83821.0,0.05250575],[83820.0,0.04007993]],[[83831.0,0.1607568],[83833.0,0.04790634],[83835.0,0.19827878],[83836.0,0.0317],[87988.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589076791,[[83830.0,0.003],[83828.0,0.3608],[83826.0,0.0329],[83825.0,0.0477317],[83823.0,0.0316]],[[83831.0,0.2485568],[83833.0,0.04790634],[83835.0,0.19827878],[83836.0,0.0317],[83852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589076981,[[83830.0,0.003],[83828.0,0.3608],[83826.0,0.0329],[83825.0,0.0477317],[83823.0,0.0316]],[[83831.0,0.2486368],[83833.0,0.04790634],[83835.0,0.19827878],[83836.0,0.0317],[83843.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589077381,[[83830.0,0.003],[83828.0,0.3608],[83826.0,0.0329],[83823.0,0.0316],[83818.0,0.4085357]],[[83831.0,0.2486368],[83833.0,0.04790634],[83835.0,0.19827878],[83836.0,0.0317],[83843.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589077583,[[83830.0,0.003],[83821.0,0.00477205],[83820.0,0.00897993],[83818.0,0.3608],[83809.0,0.3608]],[[83831.0,0.2486368],[83833.0,0.04790634],[83835.0,0.19827878],[83836.0,0.0317],[83842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589077785,[[83830.0,0.003],[83821.0,0.00477205],[83820.0,0.00897993],[83818.0,0.3608],[83817.0,0.09565144]],[[83831.0,0.2486368],[83833.0,0.04790634],[83835.0,0.19827878],[83836.0,0.0317],[83842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589078078,[[83830.0,0.003],[83821.0,0.00477205],[83820.0,0.00897993],[83819.0,0.50897],[83818.0,0.3608]],[[83831.0,0.2486368],[83833.0,0.04790634],[83835.0,0.19827878],[83836.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589078079,[[83830.0,0.003],[83821.0,0.00477205],[83820.0,0.00897993],[83819.0,0.50897],[83818.0,0.3608]],[[83831.0,0.2486368],[83832.0,0.15055238],[83833.0,0.04790634],[83835.0,0.0477264],[83836.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589078279,[[83830.0,0.003],[83821.0,0.00477205],[83820.0,0.03927993],[83819.0,0.4135],[83818.0,0.3608]],[[83831.0,0.2486368],[83832.0,0.15055238],[83833.0,0.04790634],[83835.0,0.0477264],[83836.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589078475,[[83830.0,0.003],[83822.0,0.0954667],[83821.0,0.00477205],[83820.0,0.03927993],[83819.0,0.4135]],[[83831.0,0.2486368],[83832.0,0.15055238],[83833.0,0.04790634],[83835.0,0.0477264],[83836.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589078679,[[83830.0,0.003],[83821.0,0.00477205],[83820.0,0.16754893],[83819.0,0.4612351],[72310.0,9.843e-05]],[[83831.0,0.2486368],[83832.0,0.15055238],[83833.0,0.04790634],[83835.0,0.0477264],[83836.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589078974,[[83830.0,0.003],[83821.0,0.00477205],[83820.0,0.13474863],[83819.0,0.4135],[83818.0,0.4085356]],[[83831.0,0.2486368],[83832.0,0.15055238],[83833.0,0.04790634],[83835.0,0.0477264],[83836.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589079177,[[83830.0,0.003],[83825.0,0.3608],[83821.0,0.00477205],[83820.0,0.03927993],[83819.0,0.4135]],[[83831.0,0.2486368],[83832.0,0.15055238],[83833.0,0.04790634],[83835.0,0.0477264],[83836.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589079389,[[83830.0,0.003],[83825.0,0.3608],[83823.0,0.0954655],[83822.0,0.0805334],[83821.0,0.00477205]],[[83831.0,0.2485568],[83832.0,0.15055238],[83833.0,0.04790634],[83835.0,0.0477264],[83836.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589079588,[[83830.0,0.003],[83825.0,0.3608],[83823.0,0.0954655],[83822.0,0.0328],[83821.0,0.00477205]],[[83831.0,0.2486368],[83832.0,0.15055238],[83833.0,0.04790634],[83835.0,0.0477264],[83836.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589079889,[[83830.0,0.003],[83825.0,0.3608],[83824.0,0.0303],[83822.0,0.0328],[83821.0,0.10023975]],[[83831.0,0.2486368],[83832.0,0.15055238],[83833.0,0.04790634],[83835.0,0.0477264],[83836.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589080893,[[83830.0,0.003],[83825.0,0.3608],[83824.0,0.0303],[83822.0,0.0328],[83821.0,0.00477205]],[[83831.0,0.2486368],[83832.0,0.15055238],[83833.0,0.04790634],[83835.0,0.0477264],[83836.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589081485,[[83830.0,0.003],[83825.0,0.3608],[83824.0,0.0303],[83821.0,0.00477205],[83819.0,0.4135]],[[83831.0,0.2486368],[83833.0,0.19845872],[83835.0,0.0477264],[83836.0,0.0317],[83838.0,0.18072607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589081687,[[83830.0,0.003],[83825.0,0.3608],[83821.0,0.00477205],[83819.0,0.4135],[83818.0,0.3608]],[[83831.0,0.2486368],[83833.0,0.19845872],[83835.0,0.0477264],[83836.0,0.0317],[83838.0,0.18072607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589082293,[[83830.0,0.003],[83825.0,0.3608],[83821.0,0.00477205],[83818.0,0.3608],[83807.0,0.047742]],[[83831.0,0.2486368],[83833.0,0.19845872],[83835.0,0.0477264],[83836.0,0.0317],[83838.0,0.18072607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589082489,[[83830.0,0.003],[83825.0,0.3608],[83821.0,0.00477205],[83818.0,0.3608],[83810.0,0.1732202]],[[83831.0,0.2486368],[83833.0,0.19845872],[83835.0,0.0477264],[83836.0,0.0317],[83838.0,0.18072607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589082786,[[83830.0,0.003],[83825.0,0.3608],[83821.0,0.00477205],[83818.0,0.3608],[83812.0,0.0954782]],[[83831.0,0.2486368],[83833.0,0.19845872],[83835.0,0.0477264],[83836.0,0.0317],[83838.0,0.18072607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589082987,[[83830.0,0.003],[83825.0,0.3608],[83821.0,0.00477205],[83818.0,0.3608],[83811.0,0.0477397]],[[83831.0,0.2486368],[83833.0,0.19845872],[83835.0,0.0477264],[83836.0,0.0317],[83838.0,0.18072607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589083189,[[83830.0,0.003],[83825.0,0.3608],[83821.0,0.00477205],[83818.0,0.3608],[83815.0,0.03]],[[83831.0,0.2486368],[83833.0,0.19845872],[83835.0,0.0477264],[83836.0,0.0317],[83838.0,0.18072607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589084887,[[83830.0,0.003],[83825.0,0.3608],[83821.0,0.00477205],[83818.0,0.3608],[83815.0,0.03]],[[83831.0,0.2979606],[83833.0,0.04790634],[83835.0,0.22845247],[83836.0,0.0317],[83847.0,0.12826185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589085089,[[83830.0,0.003],[83825.0,0.3608],[83821.0,0.00477205],[83818.0,0.3608]],[[83831.0,0.2979606],[83833.0,0.04790634],[83835.0,0.22845247],[83836.0,0.0317],[83847.0,0.12826185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589085090,[[83830.0,0.003],[83825.0,0.3608],[83821.0,0.00477205],[83818.0,0.3608],[72710.0,9.689e-05]],[[83831.0,0.2979606],[83833.0,0.04790634],[83835.0,0.22845247],[83836.0,0.0317],[83847.0,0.12826185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589085388,[[83830.0,0.003],[83825.0,0.3608],[83821.0,0.00477205],[83818.0,0.3608],[83809.0,0.0303]],[[83831.0,0.2979606],[83833.0,0.04790634],[83835.0,0.22845247],[83836.0,0.0317],[83847.0,0.12826185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589086588,[[83830.0,0.003],[83821.0,0.00477205],[83809.0,0.3911],[83803.0,0.4085439],[83799.0,0.0477465]],[[83831.0,0.2979606],[83833.0,0.04790634],[83835.0,0.22845247],[83836.0,0.3925],[83847.0,0.12826185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589086777,[[83830.0,0.003],[83821.0,0.00477205],[83810.0,0.0301],[83809.0,0.3911],[83807.0,0.0954835]],[[83831.0,0.2979606],[83833.0,0.04790634],[83835.0,0.22845247],[83836.0,0.3925],[83847.0,0.12826185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589086983,[[83830.0,0.003],[83821.0,0.00477205],[83810.0,0.0301],[83809.0,0.3911],[83804.0,0.0777433]],[[83831.0,0.2979606],[83833.0,0.04790634],[83835.0,0.22845247],[83836.0,0.3925],[83847.0,0.12826185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589087279,[[83830.0,0.003],[83821.0,0.00477205],[83811.0,0.0954792],[83810.0,0.0301],[83809.0,0.3911]],[[83831.0,0.2979606],[83833.0,0.04790634],[83835.0,0.22845247],[83836.0,0.3925],[83847.0,0.12826185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589087587,[[83830.0,0.003],[83821.0,0.00477205],[83818.0,0.0301],[83811.0,0.0954792],[83809.0,0.3911]],[[83831.0,0.2979606],[83833.0,0.04790634],[83835.0,0.22845247],[83836.0,0.3925],[83847.0,0.12826185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589087787,[[83830.0,0.003],[83821.0,0.00477205],[83818.0,0.03904721],[83811.0,0.0954792],[83809.0,0.3911]],[[83831.0,0.2979606],[83833.0,0.04790634],[83835.0,0.22845247],[83836.0,0.3925],[83847.0,0.12826185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589088189,[[83830.0,0.003],[83821.0,0.00477205],[83818.0,0.00894721],[83809.0,0.4865813],[72510.0,9.766e-05]],[[83831.0,0.2979606],[83833.0,0.04790634],[83835.0,0.22845247],[83836.0,0.3925],[83847.0,0.12826185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589088385,[[83830.0,0.003],[83821.0,0.00477205],[83810.0,0.0301],[83809.0,0.0303],[83804.0,0.125487]],[[83831.0,0.2979606],[83833.0,0.04790634],[83835.0,0.22845247],[83836.0,0.3925],[83847.0,0.12826185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589088579,[[83830.0,0.003],[83821.0,0.00477205],[83810.0,0.0301],[83804.0,0.03],[83801.0,0.461245]],[[83831.0,0.2979606],[83833.0,0.04790634],[83835.0,0.22845247],[83836.0,0.3925],[83847.0,0.12826185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589088786,[[83830.0,0.003],[83821.0,0.00477205],[83810.0,0.0301],[83805.0,0.0302],[83804.0,0.03]],[[83831.0,0.2979606],[83833.0,0.04790634],[83835.0,0.22845247],[83836.0,0.3925],[83847.0,0.12826185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589088995,[[83830.0,0.003],[83821.0,0.00477205],[83810.0,0.0301],[83805.0,0.0302],[83804.0,0.03]],[[83831.0,0.2979606],[83833.0,0.22863241],[83835.0,0.0477264],[83836.0,0.3925],[83848.0,0.17598085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589089478,[[83821.0,0.00477205],[83810.0,0.0301],[83805.0,0.0302],[83804.0,0.03],[83803.0,0.3608]],[[83822.0,0.095467],[83825.0,0.0477319],[83828.0,0.0477302],[83831.0,0.2025038],[83833.0,0.22863241]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589089680,[[83821.0,0.00477205],[83810.0,0.0301],[83805.0,0.0302],[83804.0,0.03],[83803.0,0.3608]],[[83822.0,0.095467],[83824.0,0.4085328],[83825.0,0.0477319],[83828.0,0.0477302],[83831.0,0.2025038]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589089881,[[83821.0,0.00477205],[83818.0,0.00888632],[83812.0,0.3608],[83811.0,0.0323],[83810.0,0.0301]],[[83822.0,0.095467],[83824.0,0.5052328],[83825.0,0.0477319],[83828.0,0.0477302],[83831.0,0.1372038]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589090086,[[83821.0,0.00477205],[83818.0,0.04028632],[83812.0,0.3608],[83811.0,0.127779],[83805.0,0.0477428]],[[83822.0,0.095467],[83824.0,0.1444328],[83825.0,0.0477319],[83828.0,0.0477302],[83831.0,0.1372038]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589090388,[[83821.0,0.00477205],[83819.0,0.3608],[83818.0,0.04028632],[83812.0,0.3608],[83811.0,0.0323]],[[83822.0,0.180947],[83824.0,0.1444328],[83825.0,0.0477319],[83828.0,0.0477302],[83831.0,0.0493238]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589090592,[[83821.0,0.00477205],[83819.0,0.0323],[83818.0,0.04028632],[83812.0,0.3608],[83810.0,0.0477401]],[[83822.0,0.180947],[83824.0,0.1444328],[83825.0,0.0477319],[83828.0,0.0477302],[83831.0,0.0493238]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589090985,[[83821.0,0.00477205],[83819.0,0.0323],[83818.0,0.04028632],[83812.0,0.3608],[83810.0,0.0477401]],[[83822.0,0.181027],[83824.0,0.1444328],[83825.0,0.0477319],[83828.0,0.0477302],[83831.0,0.0493238]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589091397,[[83821.0,0.00477205],[83819.0,0.0323],[83818.0,0.04028632],[83812.0,0.3608],[83810.0,0.0477401]],[[83822.0,0.181027],[83824.0,0.1444328],[83825.0,0.0477319],[83828.0,0.0477302],[83829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589091594,[[83821.0,0.00877205],[83819.0,0.0323],[83818.0,0.04028632],[83812.0,0.3608],[83810.0,0.0477401]],[[83822.0,0.181027],[83824.0,0.1444328],[83825.0,0.0477319],[83828.0,0.0477302],[83829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589092181,[[83821.0,0.01077205],[83819.0,0.0323],[83818.0,0.04028632],[83812.0,0.3608],[83810.0,0.0477401]],[[83822.0,0.181027],[83824.0,0.1444328],[83825.0,0.0477319],[83828.0,0.0477302],[83829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589093088,[[83821.0,0.01077205],[83819.0,0.0323],[83818.0,0.04028632],[83812.0,0.3608],[83811.0,0.0954793]],[[83822.0,0.181027],[83824.0,0.1444328],[83825.0,0.0477319],[83828.0,0.0477302],[83829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589093291,[[83821.0,0.01077205],[83819.0,0.0323],[83818.0,0.04028632],[83812.0,0.3608],[83804.0,0.0777435]],[[83822.0,0.30243199],[83824.0,0.1444328],[83825.0,0.0477319],[83828.0,0.19948643],[83829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589093493,[[83821.0,0.01077205],[83819.0,0.0623],[83818.0,0.04028632],[83812.0,0.3608],[83810.0,0.0477403]],[[83822.0,0.21695199],[83824.0,0.0800328],[83825.0,0.0477319],[83828.0,0.19948643],[83829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589093691,[[83821.0,0.01077205],[83819.0,0.0623],[83818.0,0.04028632],[83815.0,0.0954747],[83814.0,0.047738]],[[83822.0,0.30243199],[83824.0,0.0800328],[83825.0,0.0477319],[83828.0,0.19948643],[83829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589093895,[[83821.0,0.01077205],[83819.0,0.0623],[83818.0,0.04028632],[83812.0,0.4562784],[83811.0,0.0477394]],[[83822.0,0.30235199],[83824.0,0.0800328],[83825.0,0.0477319],[83827.0,0.0303],[83828.0,0.19948643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589094192,[[83821.0,0.01077205],[83819.0,0.0623],[83818.0,0.04028632],[83812.0,0.3608],[83811.0,0.095479]],[[83822.0,0.30243199],[83823.0,0.0303],[83824.0,0.0800328],[83825.0,0.0477319],[83828.0,0.19948643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589094592,[[83821.0,0.01077205],[83819.0,0.0623],[83818.0,0.04028632],[83812.0,0.3608],[83798.0,0.3608]],[[83822.0,0.33323199],[83823.0,0.0303],[83824.0,0.0477328],[83825.0,0.0477319],[83828.0,0.19948643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589095189,[[83821.0,0.01077205],[83819.0,0.0623],[83818.0,0.04028632],[83813.0,0.0954769],[83812.0,0.3608]],[[83822.0,0.33323199],[83823.0,0.0303],[83824.0,0.0477328],[83825.0,0.0477319],[83828.0,0.19948643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589095484,[[83821.0,0.01077205],[83819.0,0.0623],[83818.0,0.04028632],[83816.0,0.3608],[83813.0,0.0954769]],[[83822.0,0.33323199],[83823.0,0.0303],[83824.0,0.0477328],[83825.0,0.0477319],[83828.0,0.19948643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589096193,[[83821.0,0.01077205],[83819.0,0.0623],[83818.0,0.04028632],[83816.0,0.3608],[83806.0,0.3608]],[[83822.0,0.33323199],[83823.0,0.0303],[83824.0,0.0477328],[83825.0,0.0477319],[83828.0,0.19948643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589096389,[[83821.0,0.01077205],[83818.0,0.04028632],[83816.0,0.3608],[83808.0,0.0954827],[83806.0,0.3608]],[[83822.0,0.24775199],[83823.0,0.0303],[83824.0,0.0477328],[83825.0,0.0477319],[83828.0,0.19948643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589096589,[[83821.0,0.01077205],[83818.0,0.04028632],[83816.0,0.3608],[83807.0,0.0641],[83806.0,0.3608]],[[83822.0,0.36433199],[83823.0,0.0303],[83824.0,0.0477328],[83825.0,0.0477319],[83828.0,0.19948643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589096795,[[83821.0,0.01077205],[83818.0,0.0314],[83807.0,0.0641],[83806.0,0.3608],[83801.0,0.4135]],[[83822.0,0.72513199],[83823.0,0.0303],[83824.0,0.0477328],[83825.0,0.0477319],[83828.0,0.19948643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589097198,[[83821.0,0.01077205],[83818.0,0.0314],[83807.0,0.0641],[83806.0,0.3608],[83801.0,0.5089908]],[[83822.0,0.72513199],[83823.0,0.0303],[83824.0,0.0477328],[83825.0,0.0477319],[83828.0,0.19948643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589097395,[[83821.0,0.01077205],[83818.0,0.0314],[83807.0,0.0641],[83806.0,0.3608],[83802.0,0.0954897]],[[83822.0,0.72513199],[83823.0,0.0303],[83824.0,0.0477328],[83825.0,0.0477319],[83828.0,0.19948643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589097593,[[83821.0,0.01077205],[83818.0,0.0314],[83807.0,0.0641],[83806.0,0.3608],[83800.0,0.147746]],[[83822.0,0.72513199],[83823.0,0.0303],[83824.0,0.0477328],[83825.0,0.0477319],[83828.0,0.19948643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589097793,[[83821.0,0.01077205],[83818.0,0.0314],[83807.0,0.0641],[83806.0,0.3608],[83800.0,0.147746]],[[83822.0,0.72513199],[83823.0,0.0303],[83824.0,0.0477328],[83825.0,0.0477319],[83828.0,0.0477302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589098095,[[83821.0,0.01077205],[83818.0,0.0314],[83807.0,0.0641],[83806.0,0.3608],[83800.0,0.1]],[[83822.0,0.72513199],[83823.0,0.0303],[83824.0,0.0477328],[83825.0,0.0477319],[83828.0,0.0477302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589098293,[[83821.0,0.01077205],[83807.0,0.0641],[83806.0,0.3608],[83800.0,0.1],[83798.0,0.408547]],[[83822.0,0.72513199],[83823.0,0.0303],[83824.0,0.0477328],[83825.0,0.0477319],[83828.0,0.0477302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589098485,[[83821.0,0.01077205],[83808.0,0.0307],[83807.0,0.0641],[83806.0,0.3608],[83800.0,0.1]],[[83822.0,0.72513199],[83823.0,0.0303],[83824.0,0.0477328],[83825.0,0.0477319],[83828.0,0.0477302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589098995,[[83821.0,0.01077205],[83811.0,0.00913055],[83808.0,0.0307],[83807.0,0.0641],[83806.0,0.3608]],[[83822.0,0.72513199],[83823.0,0.0303],[83824.0,0.0477328],[83825.0,0.0477319],[83828.0,0.0477302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589099389,[[83821.0,0.01077205],[83812.0,0.0608],[83811.0,0.00913055],[83807.0,0.031],[83806.0,0.3608]],[[83822.0,0.72513199],[83823.0,0.0303],[83824.0,0.0477328],[83825.0,0.0477319],[83828.0,0.0477302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589100902,[[83821.0,5e-08],[83800.0,0.1],[83791.0,0.4135],[83790.0,0.3608],[83781.0,0.24169845]],[[83822.0,0.72513199],[83823.0,0.0303],[83824.0,0.0477328],[83825.0,0.0477319],[83828.0,0.0477302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589101196,[[83821.0,5e-08],[83807.0,0.0305],[83801.0,0.0303],[83800.0,0.1],[83799.0,0.0308]],[[83822.0,0.72513199],[83823.0,0.0303],[83824.0,0.0477328],[83825.0,0.0477319],[83828.0,0.0477302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589101403,[[83821.0,5e-08],[83810.0,0.00885743],[83808.0,0.0303],[83807.0,0.0305],[83805.0,0.3608]],[[83822.0,0.72513199],[83823.0,0.0303],[83824.0,0.0477328],[83825.0,0.0477319],[83828.0,0.0477302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589101598,[[83821.0,5e-08],[83811.0,0.0613],[83810.0,0.00885743],[83808.0,0.0303],[83805.0,0.3608]],[[83822.0,0.29225671],[83823.0,0.21102607],[83824.0,0.0477328],[83825.0,0.0477319],[83828.0,0.0477302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589101799,[[83821.0,5e-08],[83812.0,0.0303],[83811.0,0.0613],[83810.0,0.00885743],[83805.0,0.3608]],[[83822.0,0.65297671],[83823.0,0.21102607],[83824.0,0.0477328],[83825.0,0.0477319],[83828.0,0.0477302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589102097,[[83812.0,0.0303],[83811.0,0.0613],[83810.0,0.00885743],[83805.0,0.3608],[83804.0,0.095487]],[[83818.0,0.0954716],[83820.0,0.0477351],[83821.0,0.0477342],[83822.0,0.59088971],[83823.0,0.18072607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589102405,[[83812.0,0.0303],[83811.0,0.0613],[83810.0,0.00885743],[83805.0,0.4562856],[83802.0,0.0477448]],[[83818.0,0.0954716],[83820.0,0.0477351],[83821.0,0.0477342],[83822.0,0.23008971],[83823.0,0.18072607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589102696,[[83812.0,0.0303],[83811.0,0.0613],[83810.0,0.00885743],[83805.0,0.3608],[83803.0,0.0954879]],[[83818.0,0.0954716],[83820.0,0.0477351],[83821.0,0.0477342],[83822.0,0.59088971],[83823.0,0.18072607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589103095,[[83812.0,0.0303],[83811.0,0.0613],[83810.0,0.00885743],[83805.0,0.3608],[83803.0,0.0477442]],[[83818.0,0.0954716],[83820.0,0.0477351],[83821.0,0.0477342],[83822.0,0.59088971],[83823.0,0.18072607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589103294,[[83812.0,0.0303],[83811.0,0.0613],[83810.0,0.00885743],[83806.0,0.0954848],[83805.0,0.3608]],[[83818.0,0.0954716],[83820.0,0.0477351],[83821.0,0.0477342],[83822.0,0.59088971],[83823.0,0.18072607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589103597,[[83812.0,0.0303],[83811.0,0.0613],[83810.0,0.00885743],[83805.0,0.3608],[83755.0,0.01792]],[[83818.0,0.0954716],[83820.0,0.0477351],[83821.0,0.0477342],[83822.0,0.59088971],[83823.0,0.18072607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589103793,[[83817.0,0.00217894],[83812.0,0.0303],[83811.0,0.0613],[83810.0,0.00885743],[83805.0,0.4562857]],[[83818.0,0.0954716],[83820.0,0.0477351],[83821.0,0.0477342],[83822.0,0.59088971],[83823.0,0.18072607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589103987,[[83817.0,0.00217894],[83812.0,0.0303],[83811.0,0.0613],[83810.0,0.00885743],[83805.0,0.4562857]],[[83818.0,0.0954716],[83820.0,0.0477351],[83821.0,0.0477342],[83822.0,0.50540971],[83823.0,0.18072607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589104195,[[83817.0,0.00217894],[83813.0,0.0954771],[83812.0,0.0303],[83811.0,0.0613],[83810.0,0.05659743]],[[83818.0,0.1809516],[83820.0,0.0477351],[83821.0,0.0477342],[83822.0,0.50540971],[83823.0,0.18072607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589104398,[[83817.0,0.00317894],[83812.0,0.4388386],[83811.0,0.0613],[83810.0,0.00885743],[83803.0,0.0477442]],[[83822.0,0.04940971],[83823.0,0.18072607],[83833.0,0.46225225],[83838.0,0.04792134],[83846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589104594,[[83818.0,0.1122358],[83817.0,0.00317894],[83812.0,0.4085386],[83811.0,0.0308],[83810.0,0.00885743]],[[83819.0,0.0954704],[83822.0,0.04940971],[83823.0,0.22845917],[83827.0,0.08548],[83833.0,0.44672475]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589104798,[[83818.0,0.1122358],[83817.0,0.00317894],[83812.0,0.4085386],[83811.0,0.0308],[83810.0,0.00885743]],[[83819.0,0.0954704],[83821.0,0.0477345],[83822.0,0.04932971],[83823.0,0.22845917],[83825.0,0.0477318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589104992,[[83818.0,0.1122358],[83817.0,0.00317894],[83812.0,0.4085386],[83811.0,0.0308],[83810.0,0.00885743]],[[83819.0,0.0955504],[83821.0,0.0477345],[83822.0,0.04932971],[83823.0,0.22845917],[83825.0,0.0477318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589105192,[[83818.0,0.1122358],[83817.0,0.00317894],[83812.0,0.4085386],[83811.0,0.0308],[83810.0,0.00885743]],[[83819.0,0.0955504],[83821.0,0.0477345],[83822.0,0.04932971],[83823.0,0.22845917]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589105193,[[83818.0,0.1122358],[83817.0,0.00317894],[83816.0,0.0477368],[83815.0,0.0477374],[83812.0,0.3608]],[[83819.0,0.0955504],[83821.0,0.0477345],[83822.0,0.04932971],[83823.0,0.22845917],[83831.0,0.04783671]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589105398,[[83818.0,0.1122358],[83817.0,0.00317894],[83816.0,0.0477368],[83815.0,0.0477374],[83812.0,0.3608]],[[83819.0,0.0955504],[83821.0,0.0477345],[83822.0,0.04932971],[83823.0,0.22845917],[83831.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589105602,[[83818.0,0.0645],[83817.0,0.00217894],[83816.0,0.0477368],[83815.0,0.0477374],[83812.0,0.3608]],[[83819.0,0.0955504],[83821.0,0.0477345],[83822.0,0.04932971],[83823.0,0.22845917],[83826.0,0.0477314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589105896,[[83818.0,0.1599716],[83817.0,0.00217894],[83816.0,0.4135],[83815.0,0.0477374],[83812.0,0.3608]],[[83819.0,0.0955504],[83821.0,0.1586396],[83823.0,0.0477331],[83826.0,0.0477314],[83832.0,0.12876602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589106097,[[83818.0,0.1599716],[83817.0,0.00217894],[83816.0,0.4612369],[83815.0,0.0477374],[83812.0,0.3608]],[[83819.0,0.0955504],[83821.0,0.1586396],[83823.0,0.0477331],[83826.0,0.0477314],[83832.0,0.12876602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589106298,[[83818.0,0.1599716],[83817.0,0.00217894],[83816.0,0.4612369],[83815.0,0.0477374],[83812.0,0.3608]],[[83819.0,0.0955504],[83821.0,0.1586396],[83832.0,0.12876602],[83833.0,0.03237894],[84568.0,0.00438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589106498,[[83818.0,0.4099716],[83817.0,0.00217894],[83816.0,0.4612369],[83815.0,0.0477374],[83812.0,0.3608]],[[83819.0,0.0955504],[83821.0,0.1586396],[83832.0,0.12876602],[83833.0,0.03237894],[83837.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589106699,[[83818.0,0.4109716],[83817.0,0.00017894],[83816.0,0.4612369],[83815.0,0.0477374],[83812.0,0.3608]],[[83819.0,8e-05],[83821.0,0.1109051],[83823.0,0.0477333],[83826.0,0.0477316],[83829.0,0.0477295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589106898,[[83818.0,0.4109716],[83817.0,0.00017894],[83816.0,0.4612369],[83815.0,0.0477374],[83812.0,0.3608]],[[83819.0,8e-05],[83821.0,0.1109051],[83823.0,0.0477333],[83827.0,0.1332107],[83836.0,0.3973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589107101,[[83818.0,0.1609716],[83817.0,0.00017894],[83816.0,0.4612369],[83815.0,0.0477374],[83812.0,0.3608]],[[83819.0,8e-05],[83820.0,0.0954693],[83821.0,0.1109051],[83823.0,0.0477333],[83827.0,0.1332107]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589107402,[[83818.0,0.1609716],[83817.0,0.00017894],[83816.0,0.4612369],[83815.0,0.0477374],[83812.0,0.3608]],[[83819.0,0.0955504],[83821.0,0.1586394],[83823.0,0.0477333],[83827.0,0.08548],[83830.0,0.0477295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589107593,[[83818.0,0.1619716],[83817.0,0.00017894],[83816.0,0.4612369],[83815.0,0.0477374],[83812.0,0.3608]],[[83819.0,0.0955504],[83821.0,0.1586394],[83823.0,0.0477333],[83827.0,0.08548],[83830.0,0.0477295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589108098,[[83818.0,0.1619716],[83817.0,0.00017894],[83816.0,0.4612369],[83815.0,0.0477374],[83813.0,0.3608]],[[83819.0,0.0955504],[83821.0,0.1586394],[83823.0,0.0477333],[83827.0,0.08548],[83830.0,0.0477295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589108501,[[83818.0,0.1609716],[83817.0,0.00017894],[83816.0,0.4612369],[83815.0,0.0477374],[83813.0,0.3608]],[[83819.0,0.0955504],[83821.0,0.1586394],[83823.0,0.0477333],[83827.0,0.08548],[83830.0,0.0477295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589108690,[[83818.0,0.1619716],[83817.0,0.00017894],[83816.0,0.4612369],[83815.0,0.0477374],[83813.0,0.3608]],[[83819.0,0.0955504],[83821.0,0.1586394],[83823.0,0.0477333],[83827.0,0.08548],[83830.0,0.0477295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589109403,[[83818.0,0.1619716],[83817.0,0.00017894],[83816.0,0.4612369],[83815.0,0.0477374],[83813.0,0.3608]],[[83819.0,0.0955504],[83821.0,0.1586394],[83823.0,0.0477333],[83827.0,0.08548]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589109404,[[83818.0,0.1619716],[83817.0,0.00017894],[83816.0,0.4612369],[83815.0,0.0477374],[83813.0,0.3608]],[[83819.0,0.0955504],[83821.0,0.1586394],[83823.0,0.0477333],[83827.0,0.1332107],[87921.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589109601,[[83818.0,0.0665],[83817.0,0.00017894],[83816.0,0.4135],[83810.0,0.00885743],[83806.0,0.3608]],[[83819.0,0.0955504],[83821.0,0.5194394],[83823.0,0.0477333],[83827.0,0.1332107],[83829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589109799,[[83818.0,0.034],[83817.0,0.00017894],[83816.0,0.4135],[83810.0,0.00885743],[83806.0,0.3608]],[[83819.0,0.0955504],[83820.0,0.0617],[83821.0,0.5194394],[83822.0,0.0316],[83823.0,0.0477333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589110006,[[83816.0,0.36240464],[83806.0,0.3608],[83799.0,0.18056243],[83794.0,0.24169845],[83789.0,0.30230941]],[[83817.0,0.0954727],[83819.0,0.0478157],[83820.0,0.20058348],[83821.0,0.3608],[83822.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589110205,[[83816.0,0.36240464],[83806.0,0.3608],[83801.0,0.0615],[83799.0,0.18056243],[83796.0,0.0328]],[[83817.0,0.0954727],[83818.0,0.0617],[83819.0,0.0478157],[83820.0,0.13888348],[83821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589110595,[[83816.0,0.36240464],[83807.0,0.031],[83806.0,0.3608],[83801.0,0.0305],[83799.0,0.18056243]],[[83817.0,0.1571727],[83819.0,0.0478157],[83820.0,0.13888348],[83821.0,0.3608],[84558.0,0.00438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589111002,[[83816.0,0.36240464],[83808.0,0.00017894],[83807.0,0.031],[83806.0,0.3608],[83801.0,0.0305]],[[83817.0,0.1571727],[83819.0,0.0478157],[83820.0,0.13888348],[83821.0,0.3608],[84558.0,0.00438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589111193,[[83816.0,0.36440464],[83808.0,0.00017894],[83807.0,0.031],[83806.0,0.3608],[83801.0,0.0305]],[[83817.0,0.1571727],[83819.0,0.0478157],[83820.0,0.13888348],[83821.0,0.3608],[84558.0,0.00438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589111399,[[83816.0,0.36540464],[83808.0,0.00017894],[83807.0,0.031],[83801.0,0.0305],[83794.0,0.24169845]],[[83817.0,0.1571727],[83819.0,0.0478157],[83820.0,0.13888348],[83821.0,0.3608],[84558.0,0.00438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589111691,[[83816.0,0.003],[83808.0,0.00017894],[83801.0,0.0305],[83794.0,0.24169845],[83790.0,0.36240464]],[[83817.0,0.1571727],[83819.0,0.4086157],[83820.0,0.13888348],[83821.0,0.3608],[83829.0,0.15191397]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589111899,[[83816.0,0.003],[83808.0,0.00017894],[83802.0,0.0329],[83801.0,0.0305],[83794.0,0.24169845]],[[83817.0,0.1571727],[83819.0,0.4086157],[83820.0,0.13888348],[83821.0,0.3608],[83829.0,0.15191397]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589112293,[[83808.0,0.00017894],[83802.0,0.0329],[83801.0,0.0305],[83794.0,0.24169845],[83789.0,0.30230941]],[[83809.0,0.0954818],[83811.0,0.0477402],[83812.0,0.0477392],[83815.0,0.0477375],[83817.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589112497,[[83808.0,0.00017894],[83794.0,0.24169845],[83789.0,0.30230941],[83782.0,0.0955118],[83780.0,0.0477573]],[[83809.0,0.5412018],[83811.0,0.0477402],[83812.0,0.0477392],[83815.0,0.0477375],[83817.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589112693,[[83808.0,0.00017894],[83798.0,0.0329],[83795.0,0.03507353],[83794.0,0.24169845],[83789.0,0.30230941]],[[83809.0,0.5412018],[83810.0,0.065],[83811.0,0.0477402],[83812.0,0.0477392],[83815.0,0.0477375]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589112898,[[83808.0,0.00017894],[83798.0,0.0329],[83795.0,0.03507353],[83786.0,0.0955075],[83778.0,0.18056243]],[[83809.0,0.5412018],[83810.0,0.065],[83811.0,0.0477402],[83812.0,0.0477392],[83815.0,0.0477375]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589113092,[[83808.0,0.00017894],[83799.0,0.0303],[83798.0,0.0329],[83795.0,0.00477353],[83786.0,0.0955075]],[[83809.0,0.6389018],[83811.0,0.0477402],[83812.0,0.0477392],[83815.0,0.0477375],[83853.0,0.0680457]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589113293,[[83808.0,0.00017894],[83799.0,0.0303],[83798.0,0.0329],[83795.0,0.00477353],[83776.0,0.1326792]],[[83809.0,0.6389018],[83811.0,0.0477402],[83812.0,0.0477392],[83815.0,0.0477375],[83853.0,0.0680457]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589113498,[[83808.0,0.00017894],[83798.0,0.0329],[83795.0,0.00477353],[83776.0,0.1326792],[83739.0,0.55887106]],[[83809.0,0.6389018],[83811.0,0.0477402],[83812.0,0.0477392],[83815.0,0.0477375],[83853.0,0.0680457]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589113796,[[83808.0,0.00417894],[83798.0,0.0329],[83795.0,0.00477353],[83792.0,0.00875965],[83791.0,0.0303]],[[83809.0,0.6389018],[83811.0,0.0477402],[83812.0,0.0477392],[83815.0,0.0477375],[87921.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589113998,[[83808.0,0.00717894],[83798.0,0.0329],[83795.0,0.00477353],[83792.0,0.00875965],[83791.0,0.0303]],[[83809.0,0.6389018],[83811.0,0.0477402],[83812.0,0.0477392],[83815.0,0.0477375],[83853.0,0.0680457]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589114193,[[83808.0,0.00717894],[83795.0,0.00477353],[83791.0,0.0303],[83786.0,0.0328],[83780.0,0.0955138]],[[83809.0,0.6389018],[83811.0,0.0477402],[83812.0,0.0477392],[83815.0,0.0477375],[87921.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589114394,[[83795.0,0.00477353],[83791.0,0.0303],[83786.0,0.0328]],[[83809.0,0.6389018],[83812.0,0.0477392],[83815.0,0.0477375],[87921.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589114395,[[83795.0,0.00477353],[83793.0,0.0327],[83791.0,0.0303],[83786.0,0.0328],[83778.0,0.18056243]],[[83801.0,0.0954909],[83803.0,0.0477447],[83804.0,0.0477438],[83808.0,0.047742],[83809.0,0.54342]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589114602,[[83795.0,0.00477353],[83793.0,0.0327],[83791.0,0.0303],[83786.0,0.0328],[83778.0,0.18056243]],[[83801.0,0.46854288],[83803.0,0.0477447],[83804.0,0.0477438],[83808.0,0.047742],[83809.0,0.54342]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589114793,[[83795.0,0.00477353],[83793.0,0.0327],[83791.0,0.0303],[83786.0,0.0328],[83778.0,0.18056243]],[[83801.0,0.46854288],[83802.0,0.0646],[83803.0,0.0477447],[83804.0,0.0477438],[83808.0,0.047742]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589115002,[[83795.0,0.00477353],[83793.0,0.0327],[83791.0,0.0303],[83786.0,0.0328],[83780.0,0.0955145]],[[83801.0,0.46854288],[83802.0,0.0646],[83803.0,0.0477447],[83804.0,0.0477438],[83808.0,0.047742]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589115200,[[83795.0,0.00477353],[83793.0,0.0327],[83791.0,0.0303],[83786.0,0.0328],[83780.0,0.0955145]],[[83801.0,0.53314288],[83803.0,0.0477447],[83804.0,0.0477438],[83808.0,0.047742],[83917.0,0.00207753]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589115503,[[83795.0,0.00477353],[83793.0,0.0327],[83792.0,0.00017894],[83791.0,0.0303],[83786.0,0.0328]],[[83801.0,0.53314288],[83803.0,0.0477447],[83804.0,0.0477438],[83808.0,0.047742],[83809.0,0.47859894]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589115700,[[83795.0,0.00477353],[83793.0,0.0327],[83792.0,0.00017894],[83791.0,0.0303],[83786.0,0.0328]],[[83801.0,0.53414288],[83803.0,0.0477447],[83804.0,0.0477438],[83808.0,0.047742],[83809.0,0.47859894]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589116305,[[83795.0,0.00477353],[83792.0,0.00017894],[83786.0,0.0328],[83776.0,0.0477593],[83775.0,0.36240464]],[[83801.0,0.53414288],[83803.0,0.0477447],[83804.0,0.0477438],[83808.0,0.047742],[83809.0,0.47859894]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589116506,[[83795.0,0.00477353],[83792.0,0.00017894],[83787.0,0.0327],[83786.0,0.0328],[83782.0,0.0305]],[[83801.0,0.53714288],[83803.0,0.0477447],[83804.0,0.0477438],[83808.0,0.047742],[83809.0,0.47859894]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589116704,[[83795.0,0.00477353],[83792.0,0.00017894],[83787.0,0.0632],[83786.0,0.0328],[72739.0,0.00018]],[[83801.0,0.53714288],[83803.0,0.0477447],[83804.0,0.0477438],[83808.0,0.047742],[83809.0,0.47859894]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589116897,[[83795.0,0.00477353],[83792.0,0.00017894],[83787.0,0.0632],[83786.0,0.0328],[83785.0,0.00886352]],[[83801.0,0.53714288],[83803.0,0.05649719],[83804.0,0.0477438],[83808.0,0.047742],[83809.0,0.47859894]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589117801,[[83795.0,0.00477353],[83793.0,0.0326],[83792.0,0.00017894],[83787.0,0.0305],[83786.0,0.0328]],[[83801.0,0.53714288],[83803.0,0.05649719],[83804.0,0.0477438],[83808.0,0.047742],[83809.0,0.47859894]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589118002,[[83795.0,0.00477353],[83793.0,0.0326],[83792.0,0.00017894],[83787.0,0.0305],[83786.0,0.0328]],[[83801.0,0.58647682],[83803.0,0.05649719],[83804.0,0.0477438],[83805.0,0.18218646],[83808.0,0.047742]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589118204,[[83795.0,0.00477353],[83793.0,0.0326],[83792.0,0.00017894],[83787.0,0.0305],[83786.0,0.0328]],[[83796.0,0.0954966],[83798.0,0.0477476],[83799.0,0.0477466],[83801.0,0.49098592],[83803.0,0.05649719]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589118610,[[83795.0,0.00477353],[83793.0,0.0326],[83792.0,0.00017894],[83787.0,0.0305],[83786.0,0.0328]],[[83796.0,0.0954966],[83797.0,0.0957],[83798.0,0.0477476],[83799.0,0.0477466],[83801.0,0.42638592]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589119103,[[83795.0,0.00477353],[83792.0,0.00017894],[83787.0,0.0305],[83786.0,0.0328],[83775.0,0.45792504]],[[83796.0,0.1590966],[83797.0,0.0957],[83798.0,0.0477476],[83799.0,0.0477466],[83801.0,0.42638592]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589119104,[[83795.0,0.00477353],[83792.0,0.00017894],[83787.0,0.0305],[83786.0,0.0328],[83775.0,0.45792504]],[[83796.0,0.1590966],[83797.0,0.0321],[83798.0,0.0477476],[83799.0,0.0477466],[83801.0,0.42638592]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589119302,[[83795.0,0.00477353],[83792.0,0.00017894],[83788.0,0.0326],[83787.0,0.0305],[83786.0,0.0328]],[[83796.0,0.1590966],[83797.0,0.0321],[83798.0,0.0477476],[83799.0,0.0477466],[83801.0,0.42638592]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589119502,[[83795.0,0.00477353],[83792.0,0.00017894],[83788.0,0.0326],[83787.0,0.0305],[83786.0,0.0328]],[[83796.0,0.1610966],[83797.0,0.0321],[83798.0,0.0477476],[83799.0,0.0477466],[83801.0,0.42338592]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589119902,[[83795.0,0.00477353],[83792.0,0.00017894],[83788.0,0.0326],[83776.0,0.0955193],[83775.0,0.36240464]],[[83796.0,0.1610966],[83797.0,0.0321],[83798.0,0.0477476],[83799.0,0.0477466],[83801.0,0.42338592]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589120197,[[83795.0,0.00477353],[83792.0,0.00017894],[83788.0,0.0326],[83782.0,0.032],[83776.0,0.1267193]],[[83796.0,0.1610966],[83797.0,0.0321],[83798.0,0.0477476],[83799.0,0.0477466],[83801.0,0.42338592]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589120507,[[83767.0,0.3608],[83763.0,0.36240464],[83758.0,0.0955389],[83757.0,0.3608],[83738.0,0.0477812]],[[83796.0,0.3156],[83797.0,0.0321],[83798.0,0.3608],[83801.0,0.42238592],[83803.0,0.00875249]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589120709,[[83774.0,0.0313],[83763.0,0.36240464],[83757.0,0.3608],[83754.0,0.0477719],[83750.0,0.3608]],[[83775.0,0.0955206],[83777.0,0.0477596],[83778.0,0.0477586],[83781.0,0.3608],[83786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589120916,[[83764.0,0.0326],[83757.0,0.3608],[83751.0,0.41017834],[83750.0,0.3608],[83728.0,0.44126728]],[[83770.0,0.0955263],[83773.0,0.0477615],[83778.0,0.08496],[83781.0,0.4085569],[83786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589121107,[[83764.0,0.0639],[83757.0,0.3608],[83751.0,0.36240464],[83750.0,0.3608],[83728.0,0.39348078]],[[83770.0,0.0955263],[83772.0,0.4085624],[83773.0,0.0477615],[83774.0,0.0638],[83777.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589121404,[[83757.0,0.3608],[83752.0,8e-05],[83751.0,0.36240464],[83750.0,0.360908],[83748.0,0.0001458]],[[83770.0,0.0955263],[83772.0,0.4394624],[83773.0,0.0477615],[83774.0,0.0638],[83776.0,0.0477597]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589121609,[[83758.0,0.0313],[83757.0,0.3608],[83756.0,0.0326],[83752.0,8e-05],[83751.0,0.45795214]],[[83770.0,0.0955263],[83772.0,0.4394624],[83773.0,0.0477615],[83774.0,0.0638],[83776.0,0.0477597]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589121804,[[83761.0,0.00011999],[83758.0,0.0313],[83757.0,0.3608],[83756.0,0.0326],[83755.0,0.25043587]],[[83770.0,0.10721146],[83772.0,0.4394624],[83773.0,0.0477615],[83774.0,0.0638],[83776.0,0.0477597]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589122003,[[83761.0,0.00011999],[83760.0,0.0326],[83758.0,0.0313],[83757.0,0.3608],[83755.0,0.25043587]],[[83770.0,0.10721146],[83772.0,0.4394624],[83773.0,0.0477615],[83774.0,0.0638],[83776.0,0.0477597]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589122310,[[83761.0,0.00011999],[83760.0,0.0326],[83758.0,0.0313],[83757.0,0.3608],[83755.0,0.00873742]],[[83770.0,0.10721146],[83772.0,0.4394624],[83773.0,0.0477615],[83774.0,0.0638],[83776.0,0.0477597]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589122506,[[83769.0,0.00977501],[83761.0,0.00011999],[83760.0,0.0326],[83758.0,0.0313],[83757.0,0.3608]],[[83770.0,0.10721146],[83772.0,0.4394624],[83773.0,0.0477615],[83774.0,0.0638],[83776.0,0.0477597]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589122705,[[83769.0,0.00977501],[83761.0,0.00011999],[83758.0,0.0313],[83757.0,0.3608],[83748.0,0.0956969]],[[83770.0,0.10721146],[83772.0,0.4394624],[83773.0,0.0477615],[83774.0,0.0638],[83776.0,0.0477597]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589122910,[[83769.0,0.00977501],[83761.0,0.00011999],[83758.0,0.0313],[83757.0,0.3608],[83756.0,0.0326]],[[83770.0,0.10721146],[83772.0,0.4394624],[83773.0,0.0477615],[83774.0,0.0638],[83776.0,0.0477597]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589123211,[[83769.0,0.00677501],[83761.0,0.00011999],[83758.0,0.0313],[83757.0,0.3608],[83756.0,0.0326]],[[83770.0,0.10721146],[83772.0,0.4394624],[83773.0,0.0477615],[83774.0,0.0638],[83776.0,0.0477597]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589123405,[[83769.0,0.00777501],[83761.0,0.00011999],[83758.0,0.0313],[83757.0,0.3608],[83756.0,0.0326]],[[83770.0,0.10721146],[83772.0,0.4394624],[83773.0,0.0477615],[83774.0,0.0638],[83776.0,0.0477597]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589125111,[[83769.0,0.00777501],[83762.0,0.0308],[83761.0,0.00011999],[83758.0,0.0313],[83757.0,0.3608]],[[83770.0,0.10721146],[83772.0,0.4394624],[83773.0,0.0477615],[83774.0,0.0638],[83776.0,0.0477597]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589125297,[[83769.0,0.00777501],[83764.0,0.3608],[83763.0,0.0311],[83762.0,0.0308],[83761.0,0.00011999]],[[83770.0,0.10729146],[83772.0,0.4085624],[83773.0,0.0477615],[83774.0,0.03330801],[83776.0,0.0477597]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589125497,[[83769.0,0.00777501],[83764.0,0.3608],[83763.0,0.0626],[83762.0,0.0308],[83761.0,0.00011999]],[[83770.0,0.19225146],[83772.0,0.0477624],[83773.0,0.0477615],[83774.0,0.03330801],[83776.0,0.0477597]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589125697,[[83769.0,0.00777501],[83763.0,0.0626],[83762.0,0.0308],[83761.0,0.09565619],[83760.0,0.0477687]],[[83770.0,0.19217146],[83772.0,0.0477624],[83773.0,0.0477615],[83774.0,0.0332],[83776.0,0.0477597]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589125906,[[83769.0,0.00777501],[83763.0,0.0626],[83762.0,0.0308],[83761.0,0.00011999],[83760.0,0.0955372]],[[83770.0,0.19217146],[83772.0,0.0477624],[83773.0,0.0477615],[83774.0,0.0332],[83776.0,0.0477597]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589126106,[[83769.0,0.00777501],[83763.0,0.0626],[83762.0,0.0308],[83761.0,0.09565619],[83759.0,0.0477693]],[[83770.0,0.19217146],[83772.0,0.0477624],[83773.0,0.0805615],[83774.0,0.0332],[83776.0,0.0477597]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589126307,[[83769.0,0.00777501],[83763.0,0.0626],[83762.0,0.0308],[83761.0,0.09565619],[83759.0,0.0477693]],[[83770.0,0.19217146],[83772.0,0.0477624],[83773.0,0.0477615],[83774.0,0.0332],[83776.0,0.0477597]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589126511,[[83769.0,0.00777501],[83763.0,0.0626],[83762.0,0.1263353],[83761.0,0.00011999],[83759.0,0.0477693]],[[83770.0,0.19225146],[83772.0,0.0477624],[83773.0,0.0477615],[83774.0,0.0332],[83776.0,0.0477597]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589126899,[[83769.0,0.00777501],[83763.0,0.0626],[83762.0,0.1263353],[83761.0,0.00011999],[83759.0,0.0477693]],[[83770.0,0.10729146],[83772.0,0.0477624],[83773.0,0.0477615],[83774.0,0.0332],[83776.0,0.0477597]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589127099,[[83769.0,0.00777501],[83763.0,0.0626],[83762.0,0.0308],[83761.0,0.00011999],[83759.0,0.0477693]],[[83770.0,0.19225146],[83772.0,0.0477624],[83773.0,0.0477615],[83774.0,0.0332],[83775.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589127402,[[83769.0,0.00777501],[83763.0,0.0626],[83762.0,0.0308],[83761.0,0.00011999],[83760.0,0.0955376]],[[83770.0,0.19225146],[83772.0,0.0477624],[83773.0,0.0477615],[83774.0,0.0332],[83775.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589128004,[[83769.0,0.00777501],[83763.0,0.0626],[83762.0,0.0308],[83761.0,0.09565619],[72706.0,0.01]],[[83770.0,0.19225146],[83772.0,0.0477624],[83773.0,0.0477615],[83774.0,0.0332],[83775.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589128417,[[83769.0,0.00777501],[83763.0,0.0626],[83762.0,0.0308],[83761.0,0.09565619],[83759.0,0.0477694]],[[83770.0,0.19225146],[83772.0,0.13846588],[83773.0,0.0477615],[83774.0,0.0332],[83775.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589129312,[[83769.0,0.00777501],[83763.0,0.0626],[83762.0,0.0308],[83761.0,0.00011999],[83759.0,0.1433076]],[[83770.0,0.19225146],[83772.0,0.13846588],[83773.0,0.0477615],[83774.0,0.0332],[83775.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589129509,[[83769.0,0.00777501],[83763.0,0.0626],[83762.0,0.0308],[83761.0,0.00011999],[83759.0,0.0477694]],[[83770.0,0.19225146],[83772.0,0.13846588],[83773.0,0.0477615],[83774.0,0.0332],[83775.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589129706,[[83769.0,0.00777501],[83763.0,0.0626],[83762.0,0.0308],[83761.0,0.00011999],[83754.0,0.0477718]],[[83770.0,0.19225146],[83772.0,0.13846588],[83773.0,0.0477615],[83774.0,0.0332],[83775.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589130205,[[83769.0,0.00777501],[83763.0,0.0626],[83762.0,0.0308],[83761.0,0.00011999],[83758.0,0.0955395]],[[83770.0,0.19225146],[83771.0,0.03],[83772.0,0.13846588],[83773.0,0.0477615],[83774.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589130605,[[83769.0,0.00777501],[83763.0,0.0626],[83762.0,0.0308],[83761.0,0.00011999],[83759.0,0.0955386]],[[83770.0,0.19225146],[83771.0,0.03],[83772.0,0.13846588],[83773.0,0.0477615],[83774.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589130805,[[83769.0,0.00777501],[83763.0,0.0626],[83762.0,0.0308],[83761.0,0.00011999],[83757.0,0.3608]],[[83770.0,0.22355146],[83771.0,0.03],[83772.0,0.13846588],[83773.0,0.0477615],[83785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589131008,[[83769.0,0.00777501],[83763.0,0.0626],[83762.0,0.0308],[83761.0,0.00011999],[83757.0,0.3608]],[[83770.0,0.22355146],[83771.0,0.03],[83772.0,0.13846588],[83773.0,0.0477615],[83774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589132615,[[83769.0,0.00777501],[83763.0,0.0626],[83762.0,0.0308],[83761.0,0.00011999],[83757.0,0.3608]],[[83770.0,0.22355146],[83771.0,0.03],[83772.0,0.0477624],[83773.0,0.0477615],[83774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589132812,[[83769.0,0.00777501],[83763.0,0.0626],[83762.0,0.0308],[83761.0,0.00011999],[83757.0,0.4563411]],[[83770.0,0.22355146],[83771.0,0.03],[83772.0,0.0477624],[83773.0,0.0477615],[83774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589134320,[[83769.0,0.00777501],[83763.0,0.0626],[83762.0,0.0308],[83761.0,0.00011999],[83758.0,0.0477698]],[[83770.0,0.22355146],[83771.0,0.03],[83772.0,0.0477624],[83773.0,0.0477615],[83774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589134520,[[83769.0,0.00777501],[83763.0,0.0626],[83762.0,0.0308],[83761.0,0.00011999],[83757.0,0.4085703]],[[83770.0,0.22355146],[83771.0,0.03],[83772.0,0.0477624],[83773.0,0.0477615],[83774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589135020,[[83769.0,0.00777501],[83764.0,0.3608],[83763.0,0.0626],[83762.0,0.0308],[83761.0,0.09565649]],[[83770.0,0.22355146],[83772.0,0.0477624],[83773.0,0.0477615],[83794.0,0.3608],[87700.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589135321,[[83769.0,0.00777501],[83764.0,0.3608],[83763.0,0.0626],[83762.0,0.0308],[83761.0,0.09565649]],[[83770.0,0.22355146],[83772.0,0.0477624],[83773.0,0.0477615],[83775.0,0.0331],[83794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589135711,[[83769.0,0.00777501],[83764.0,0.3608],[83763.0,0.0626],[83762.0,0.0308],[83761.0,0.00011999]],[[83770.0,0.22355146],[83772.0,0.0477624],[83773.0,0.0477615],[83775.0,0.0331],[83797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589135921,[[83769.0,0.00777501],[83764.0,0.3608],[83763.0,0.0626],[83762.0,0.0308],[83761.0,0.00011999]],[[83770.0,0.22355146],[83772.0,0.0477624],[83773.0,0.0477615],[83775.0,0.0331],[83785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589136719,[[83769.0,0.00777501],[83764.0,0.3608],[83763.0,0.0626],[83762.0,0.0308],[83761.0,0.00011999]],[[83770.0,0.22355146],[83772.0,0.0477624],[83773.0,0.0477615],[83774.0,0.3608],[83775.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589137025,[[83769.0,0.00777501],[83764.0,0.3608],[83761.0,0.00011999],[83752.0,8e-05],[83742.0,0.04804472]],[[83770.0,0.22355146],[83771.0,0.0329],[83772.0,0.0477624],[83773.0,0.0477615],[83774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589137221,[[83769.0,0.00777501],[83764.0,0.3608],[83761.0,0.00011999],[83759.0,0.0314],[83756.0,0.0307]],[[83770.0,0.22355146],[83771.0,0.0329],[83772.0,0.0477624],[83773.0,0.0477615],[83774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589137720,[[83769.0,1e-08],[83761.0,0.00011999],[83744.0,0.3608],[83739.0,0.36240464],[83730.0,0.0477859]],[[83770.0,0.22355146],[83771.0,0.0329],[83772.0,0.0477624],[83773.0,0.0477615],[83774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589138020,[[83769.0,1e-08],[83761.0,0.00011999],[83756.0,0.3608],[83753.0,0.1270252],[83752.0,0.0792732]],[[83770.0,0.22359146],[83771.0,0.0329],[83772.0,0.0477624],[83773.0,0.0477615],[83774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589138210,[[83769.0,1e-08],[83761.0,0.00011999],[83757.0,0.0621],[83756.0,0.3608],[83753.0,0.0956247]],[[83770.0,0.22351146],[83771.0,0.0329],[83772.0,0.0477624],[83773.0,0.0477615],[83774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589138415,[[83769.0,1e-08],[83761.0,0.00011999],[83757.0,0.0621],[83756.0,0.3608],[83753.0,0.0478524]],[[83770.0,0.22351146],[83771.0,0.0329],[83772.0,0.0477624],[83773.0,0.0477615],[83774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589138611,[[83769.0,1e-08],[83761.0,0.00011999],[83757.0,0.0621],[83756.0,0.3608],[83755.0,0.0955426]],[[83770.0,0.22359146],[83771.0,0.0329],[83772.0,0.0477624],[83773.0,0.04786951],[83774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589138817,[[83769.0,1e-08],[83761.0,0.00011999],[83757.0,0.0621],[83756.0,0.3608]],[[83770.0,0.22359146],[83771.0,0.0329],[83772.0,0.0477624],[83773.0,0.04786951],[83774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589138818,[[83769.0,1e-08],[83761.0,0.00011999],[83757.0,0.0621],[83756.0,0.3608],[83750.0,0.05672418]],[[83770.0,0.22351146],[83771.0,0.0329],[83772.0,0.0477624],[83773.0,0.0477615],[83774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589139122,[[83769.0,1e-08],[83761.0,0.00011999],[83757.0,0.0621],[83756.0,0.3608],[83753.0,8e-05]],[[83770.0,0.22359146],[83771.0,0.0329],[83772.0,0.0477624],[83773.0,0.0477615],[83774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589139712,[[83761.0,0.00011999],[83757.0,0.0621],[83756.0,0.3608],[83747.0,0.0955525],[83746.0,0.0001458]],[[83762.0,0.0955354],[83764.0,0.047767],[83765.0,0.0477661],[83768.0,0.0477643],[83770.0,0.12906516]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589139919,[[83761.0,0.00011999],[83757.0,0.0621],[83756.0,0.3608],[83753.0,8e-05],[83751.0,0.000108]],[[83762.0,0.0955354],[83764.0,0.047767],[83765.0,0.0477661],[83768.0,0.0477643],[83770.0,0.12906516]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589140117,[[83761.0,0.00011999],[83757.0,0.0621],[83756.0,0.3608],[83753.0,8e-05],[83751.0,0.000108]],[[83762.0,0.0955354],[83763.0,0.0621],[83764.0,0.047767],[83765.0,0.0477661],[83768.0,0.0477643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589140520,[[83761.0,0.00011999],[83757.0,0.0621],[83756.0,0.3608],[83753.0,8e-05],[83751.0,0.000108]],[[83762.0,0.1257354],[83763.0,0.0319],[83764.0,0.047767],[83765.0,0.0477661],[83768.0,0.0477643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589141226,[[83761.0,0.00111999],[83757.0,0.0621],[83756.0,0.3608],[83753.0,8e-05],[83751.0,0.000108]],[[83762.0,0.1257354],[83763.0,0.0319],[83764.0,0.047767],[83765.0,0.0477661],[83768.0,0.0477643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589141723,[[83761.0,0.00111999],[83757.0,0.0621],[83746.0,0.36240464],[83739.0,0.36106572],[72900.0,0.0347]],[[83762.0,0.1257354],[83763.0,0.0319],[83764.0,0.047767],[83765.0,0.0477661],[83767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589142020,[[83761.0,0.00211999],[83757.0,0.0621],[83754.0,8e-05],[83752.0,0.031608],[83750.0,0.0001458]],[[83762.0,0.1257354],[83763.0,0.0319],[83764.0,0.047767],[83765.0,0.0477661],[83767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589142223,[[83761.0,0.00211999],[83757.0,0.0621],[83754.0,8e-05],[83752.0,0.031608],[83750.0,0.0001458]],[[83762.0,0.1257354],[83764.0,0.047767],[83765.0,0.0477661],[83767.0,0.3608],[83916.0,0.13374244]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589142526,[[83761.0,0.00211999],[83757.0,0.0621],[83754.0,8e-05],[83752.0,0.031608],[83750.0,0.0001458]],[[83762.0,0.1257354],[83764.0,0.047767],[83765.0,0.0477661],[83767.0,0.3608],[83769.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589143128,[[83761.0,0.00211999],[83757.0,0.0621],[83756.0,0.3608],[83754.0,8e-05],[83752.0,0.031608]],[[83762.0,0.0955354],[83764.0,0.047767],[83765.0,0.0477661],[83770.0,0.14452836],[83782.0,0.4619563]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589143324,[[83761.0,0.00211999],[83757.0,0.0621],[83756.0,0.3608],[83754.0,8e-05],[83752.0,0.031608]],[[83762.0,0.0955354],[83764.0,0.047767],[83765.0,0.0477661],[83766.0,0.09070348],[83770.0,0.26538634]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589143522,[[83761.0,0.00211999],[83757.0,0.0621],[83756.0,0.3608],[83755.0,0.0955432],[83754.0,8e-05]],[[83762.0,0.0956154],[83764.0,0.047767],[83765.0,0.0477661],[83766.0,0.09070348],[83769.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589143822,[[83761.0,0.00211999],[83757.0,0.0621],[83756.0,0.3608],[83754.0,8e-05],[83752.0,0.031608]],[[83762.0,0.1810154],[83764.0,0.047767],[83765.0,0.0477661],[83766.0,0.45150348],[83769.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589144022,[[83761.0,0.00211999],[83757.0,0.0621],[83756.0,0.3608],[83754.0,8e-05],[83752.0,0.031608]],[[83762.0,0.1810154],[83763.0,0.0302],[83764.0,0.047767],[83765.0,0.0477661],[83766.0,0.45150348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589144328,[[83761.0,0.00211999],[83757.0,0.0621],[83756.0,0.3608],[83752.0,0.0315],[83750.0,0.00907512]],[[83762.0,0.1810154],[83763.0,0.0613],[83764.0,0.047767],[83765.0,0.0788661],[83766.0,0.45150348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589144519,[[83761.0,0.00211999],[83757.0,0.0621],[83756.0,0.3608],[83754.0,8e-05],[83752.0,0.0315]],[[83762.0,0.1810154],[83763.0,0.0613],[83764.0,0.047767],[83765.0,0.0788661],[83766.0,0.45150348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589144717,[[83761.0,0.00211999],[83757.0,0.0621],[83756.0,0.3608],[83754.0,8e-05],[83752.0,0.0315]],[[83762.0,0.2450154],[83764.0,0.047767],[83765.0,0.0788661],[83766.0,0.45150348],[87788.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589144929,[[83761.0,0.00211999],[83757.0,0.0621],[83756.0,0.3608],[83754.0,8e-05],[83752.0,0.0315]],[[83762.0,0.2450154],[83764.0,0.047767],[83765.0,0.0788661],[83766.0,0.45150348],[83809.0,0.06808469]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589145227,[[83761.0,0.00211999],[83757.0,0.0314],[83756.0,0.3608],[83754.0,8e-05],[83752.0,0.0315]],[[83762.0,0.2450154],[83764.0,0.047767],[83765.0,0.0788661],[83766.0,0.45150348],[87788.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589145426,[[83761.0,0.00211999],[83754.0,8e-05],[83739.0,0.36106572],[83730.0,0.0477859],[83722.0,0.0854]],[[83762.0,0.2450154],[83764.0,0.047767],[83765.0,0.0788661],[83766.0,0.45150348],[83797.0,0.4774802]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589145625,[[83761.0,0.00211999],[83754.0,8e-05],[83752.0,0.0332],[83749.0,0.0315458],[83744.0,0.0302]],[[83762.0,0.2450154],[83764.0,0.047767],[83765.0,0.0788661],[83766.0,0.45150348],[83797.0,0.4774802]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589145822,[[83761.0,0.00211999],[83752.0,0.0332],[83749.0,0.0314],[83744.0,0.0302],[83743.0,0.00477649]],[[83762.0,0.2450154],[83764.0,0.047767],[83765.0,0.0788661],[83766.0,0.45150348],[83797.0,0.4774802]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589146020,[[83761.0,0.00211999],[83752.0,0.03328],[83749.0,0.031508],[83746.0,0.36255044],[83744.0,0.03039683]],[[83762.0,0.2450154],[83764.0,0.047767],[83765.0,0.0788661],[83766.0,0.45150348],[83797.0,0.4774802]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589146420,[[83761.0,0.00211999],[83752.0,0.03328],[83749.0,0.031508],[83746.0,0.36255044],[83744.0,0.03039683]],[[83762.0,0.2450154],[83763.0,0.3608],[83764.0,0.047767],[83765.0,0.0788661],[83766.0,0.45150348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589146932,[[83761.0,0.00211999],[83752.0,0.0332],[83751.0,8e-05],[83749.0,0.031508],[83746.0,0.0001458]],[[83762.0,0.2450154],[83763.0,0.3608],[83764.0,0.047767],[83765.0,0.0788661],[83766.0,0.45150348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589147519,[[83761.0,0.00211999],[83751.0,8e-05],[83749.0,0.000108],[83746.0,0.0001458],[83724.0,0.0477893]],[[83762.0,0.2450154],[83763.0,0.3608],[83764.0,0.047767],[83765.0,0.0788661],[83766.0,0.45150348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589147720,[[83761.0,0.00211999],[83747.0,0.0313],[83743.0,0.00477649],[83728.0,0.4563735],[83704.0,0.0478004]],[[83762.0,0.2450154],[83763.0,0.3608],[83764.0,0.047767],[83765.0,0.0788661],[83766.0,0.45150348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589147721,[[83761.0,0.00211999],[83747.0,0.0313],[83743.0,0.00477649],[83728.0,0.4563735],[83704.0,0.0478004]],[[83762.0,0.2450154],[83763.0,0.3608],[83764.0,0.047767],[83765.0,0.2304638],[83766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589148021,[[83761.0,0.00211999],[83753.0,8e-05],[83750.0,0.000108],[83747.0,0.0314458],[83744.0,0.06179683]],[[83762.0,0.2450154],[83763.0,0.3608],[83764.0,0.047767],[83765.0,0.2304638],[83766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589149322,[[83761.0,0.00211999],[83753.0,8e-05],[83751.0,0.0313],[83750.0,0.000108],[83748.0,0.0314]],[[83762.0,0.2450154],[83763.0,0.3608],[83764.0,0.047767],[83765.0,0.2304638],[83766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589149525,[[83761.0,0.00211999],[83753.0,8e-05],[83752.0,0.0314],[83751.0,0.0313],[83750.0,0.000108]],[[83762.0,0.1596154],[83763.0,0.3608],[83764.0,0.047767],[83765.0,0.2304638],[83766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589149823,[[83761.0,0.00211999],[83753.0,8e-05],[83752.0,0.0314],[83751.0,0.0313],[83750.0,0.000108]],[[83762.0,0.2450154],[83763.0,0.3608],[83764.0,0.047767],[83765.0,0.2304638],[83766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589150231,[[83761.0,0.00211999],[83753.0,8e-05],[83752.0,0.0314],[83751.0,0.0313],[83750.0,0.000108]],[[83762.0,0.1595354],[83763.0,0.3608],[83764.0,0.047767],[83765.0,0.2304638],[83766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589150427,[[83761.0,0.00211999],[83753.0,8e-05],[83752.0,0.0314],[83751.0,0.0313],[83750.0,0.000108]],[[83762.0,0.2450154],[83763.0,0.3608],[83764.0,0.047767],[83765.0,0.2304638],[83766.0,0.36090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589151735,[[83761.0,0.00211999],[83753.0,8e-05],[83752.0,0.0314],[83751.0,0.0313],[83750.0,0.000108]],[[83762.0,0.29438515],[83763.0,0.3608],[83764.0,0.047767],[83765.0,0.0788661],[83766.0,0.36090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589152921,[[83761.0,0.00211999],[83752.0,0.0314],[83751.0,0.0313],[83744.0,0.0302],[83737.0,0.0955633]],[[83762.0,0.29438515],[83763.0,0.3608],[83764.0,0.047767],[83765.0,0.0788661],[83766.0,0.36090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589153125,[[83761.0,0.00211999],[83752.0,0.0314],[83751.0,0.03138],[83749.0,0.000108],[83746.0,0.0001458]],[[83762.0,0.29438515],[83763.0,0.3608],[83764.0,0.047767],[83765.0,0.0788661],[83766.0,0.36090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589155635,[[83761.0,0.00211999],[83752.0,0.0314],[83751.0,0.03138],[83749.0,0.000108],[83746.0,0.0001458]],[[83762.0,0.47672979],[83763.0,0.3608],[83764.0,0.047767],[83765.0,0.0788661],[83766.0,0.36090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589161332,[[83761.0,0.00211999],[83752.0,0.0314],[83751.0,0.03138],[83749.0,0.000108],[83746.0,0.0001458]],[[83762.0,0.47664979],[83763.0,0.3608],[83764.0,0.047767],[83765.0,0.0788661],[83766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589161530,[[83761.0,0.00211999],[83752.0,0.0314],[83751.0,0.03138],[83749.0,0.000108],[83746.0,0.0001458]],[[83762.0,0.47672979],[83763.0,0.3608],[83764.0,0.047767],[83765.0,0.07897411],[83766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589161940,[[83761.0,0.36291999],[83752.0,0.3922],[83751.0,0.03138],[83749.0,0.000108],[83746.0,0.0001458]],[[83762.0,0.31719439],[83765.0,0.00010801],[83766.0,0.0955313],[83769.0,0.0477642],[83770.0,0.011882]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589162244,[[83761.0,0.70845649],[83759.0,0.0477693],[83758.0,0.0477699],[83753.0,0.41017714],[83752.0,0.3922]],[[83762.0,0.23171439],[83766.0,0.0477655],[83769.0,0.0477642],[83770.0,0.01168516],[83772.0,0.0477621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589162432,[[83761.0,0.70845649],[83759.0,0.0477693],[83758.0,0.0477699],[83753.0,0.41017714],[83752.0,0.3922]],[[83762.0,0.23179439],[83765.0,0.095532],[83768.0,0.0477644],[83770.0,0.01168516],[83771.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589162632,[[83761.0,0.70845649],[83760.0,0.0956],[83759.0,0.0477693],[83758.0,0.0477699],[83753.0,0.41017714]],[[83762.0,0.23179439],[83765.0,0.095532],[83768.0,0.0477644],[83770.0,0.01168516],[83771.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589162835,[[83761.0,0.70845649],[83760.0,0.0956],[83759.0,0.0477693],[83758.0,0.0477699],[83753.0,0.41017714]],[[83762.0,0.23179439],[83770.0,0.01168516],[83771.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589162836,[[83761.0,0.70845649],[83760.0,0.0956],[83759.0,0.0477693],[83758.0,0.0477699],[83753.0,0.41017714]],[[83762.0,0.23179439],[83770.0,0.01168516],[83771.0,0.00010801],[83779.0,0.28756001],[83784.0,0.27693812]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589163037,[[83761.0,0.76965649],[83760.0,0.0322],[83759.0,0.0477693],[83758.0,0.0477699],[83753.0,0.41017714]],[[83762.0,0.14199439],[83771.0,0.00010801],[83775.0,0.0477604],[83779.0,0.23980191],[83783.0,0.0477563]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589163342,[[83761.0,0.76965649],[83760.0,0.0322],[83759.0,0.0477693],[83758.0,0.0477699],[83753.0,0.41017714]],[[83762.0,0.14191439],[83771.0,0.0477627],[83775.0,0.0477604],[83779.0,0.2396561],[83780.0,0.0477574]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589163539,[[83761.0,0.76965649],[83759.0,0.0477693],[83758.0,0.0477699],[83753.0,0.41017714],[83610.0,4.5]],[[83762.0,0.14199439],[83768.0,0.0955289],[83770.0,0.0477633],[83771.0,0.0477627],[83773.0,0.2098071]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589163731,[[83761.0,0.76965649],[83759.0,0.0477693],[83758.0,0.0477699],[83753.0,0.41017714],[83721.0,0.18056243]],[[83762.0,0.14199439],[83767.0,0.09553],[83769.0,0.0477637],[83771.0,0.0477627],[83772.0,0.20969909]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589163939,[[83761.0,0.76965649],[83759.0,0.0477693],[83758.0,0.0477699],[83753.0,0.41017714],[83721.0,0.18056243]],[[83762.0,0.14199439],[83765.0,0.0955323],[83768.0,0.0477647],[83771.0,0.0477627],[83772.0,0.20969909]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589164237,[[83761.0,0.76965649],[83759.0,0.0477693],[83758.0,0.0477699],[83753.0,0.41017714],[83721.0,0.18056243]],[[83762.0,0.14199439],[83767.0,0.047765],[83771.0,0.0477627],[83772.0,0.20969909],[83907.0,0.00207814]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589164431,[[83761.0,0.76965649],[83759.0,0.0477693],[83758.0,0.0477699],[83753.0,0.41017714],[83721.0,0.18056243]],[[83762.0,0.14199439],[83770.0,0.0477633],[83772.0,0.20969909],[83774.0,0.1331609],[83907.0,0.00207814]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589164636,[[83761.0,0.76965649],[83759.0,0.0477693],[83758.0,0.0477699],[83753.0,0.41017714],[83721.0,0.18056243]],[[83762.0,0.14199439],[83765.0,0.0955324],[83770.0,0.0477633],[83772.0,0.20969909],[83774.0,0.1331609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589164836,[[83761.0,0.76965649],[83759.0,0.0477693],[83758.0,0.0477699],[83753.0,0.41017714],[83748.0,0.01209865]],[[83762.0,0.14199439],[83764.0,0.0955333],[83767.0,0.047765],[83770.0,0.0477633],[83771.0,0.01167848]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589165135,[[83761.0,0.76965649],[83759.0,0.0477693],[83758.0,0.0477699],[83753.0,0.41017714],[83748.0,0.01209865]],[[83762.0,0.14199439],[83765.0,0.0955325],[83767.0,0.047765],[83770.0,0.0477633],[83771.0,0.01167848]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589165338,[[83771.0,0.0955251],[83769.0,0.0477632],[83768.0,0.0477642],[83765.0,0.0477659],[83761.0,0.67411999]],[[83773.0,0.09563161],[83775.0,0.0477604],[83783.0,0.35748393],[83784.0,0.005],[83800.0,0.0477465]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589165644,[[83771.0,0.4563251],[83769.0,0.0477632],[83768.0,0.0477642],[83765.0,0.0477659],[83761.0,0.67411999]],[[83772.0,0.30522309],[83773.0,0.00010801],[83774.0,0.0477609],[83775.0,0.0477604],[83780.0,0.01215491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589165961,[[83771.0,0.7063251],[83770.0,0.0612],[83769.0,0.0477632],[83768.0,0.0477642],[83765.0,0.0477659]],[[83772.0,0.30530309],[83774.0,0.0477609],[83775.0,0.0477604],[83780.0,0.01215491],[83783.0,0.35744613]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589166145,[[83771.0,0.7063251],[83770.0,0.0612],[83769.0,0.0477632],[83768.0,0.0477642],[83765.0,0.0477659]],[[83772.0,0.30530309],[83775.0,0.0477604],[83780.0,0.01215491],[83783.0,0.35744613]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589166146,[[83771.0,1.06872974],[83770.0,0.0612],[83769.0,0.0477632],[83768.0,0.0477642],[83765.0,0.0477659]],[[83772.0,0.20977909],[83783.0,0.35744613],[83784.0,0.0527555],[83792.0,0.00014581],[83802.0,0.0477449]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589166334,[[83771.0,1.13052974],[83769.0,0.0477632],[83768.0,0.0477642],[83765.0,0.0477659],[83611.0,0.29367164]],[[83772.0,0.20969909],[83776.0,0.0955199],[83778.0,0.28759385],[83780.0,0.0477576],[83782.0,0.01181854]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589166536,[[83771.0,1.13052974],[83769.0,0.0477632],[83768.0,0.0477642],[83765.0,0.0477659],[83611.0,0.29367164]],[[83772.0,0.20977909],[83778.0,0.23983515],[83780.0,0.0477576],[83784.0,0.00510801],[83787.0,0.4085536]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589166730,[[83771.0,1.13052974],[83769.0,0.0477632],[83768.0,0.0477642],[83765.0,0.0477659],[83611.0,0.29367164]],[[83772.0,0.20969909],[83776.0,0.0477597],[83778.0,0.23983515],[83780.0,0.0477576],[83784.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589166937,[[83771.0,1.13052974],[83769.0,0.0477632],[83768.0,0.0477642],[83765.0,0.0477659],[83611.0,0.29367164]],[[83772.0,0.20969909],[83773.0,0.095523],[83776.0,0.0477597],[83778.0,0.23983515],[83780.0,0.0477576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589167139,[[83771.0,1.13052974],[83769.0,0.0477632],[83768.0,0.0477642],[83767.0,0.0854],[83765.0,0.0477659]],[[83772.0,0.20969909],[83773.0,0.095523],[83775.0,0.0477604],[83776.0,0.0477597],[83778.0,0.23983515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589167338,[[83771.0,1.13052974],[83769.0,0.0477632],[83768.0,0.0477642],[83767.0,0.0854],[83765.0,0.0477659]],[[83772.0,0.30522309],[83775.0,0.0477604],[83776.0,0.0477597],[83778.0,0.23983515],[83785.0,0.0477551]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589167640,[[83771.0,1.13052974],[83769.0,0.0477632],[83768.0,0.0477642],[83767.0,0.0854],[83765.0,0.0477659]],[[83772.0,0.30530309],[83774.0,0.0477609],[83776.0,0.0477597],[83778.0,0.23983515],[83785.0,0.0477551]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589167941,[[83771.0,1.49132974],[83769.0,0.0477632],[83768.0,0.0477642],[83767.0,0.0854],[83765.0,0.0477659]],[[83772.0,0.30630309],[83774.0,0.0477609],[83776.0,0.0477597],[83778.0,0.23983515],[83785.0,0.0477551]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589168142,[[83771.0,1.49132974],[83769.0,0.0477632],[83768.0,0.0477642],[83767.0,0.0854],[83765.0,0.0477659]],[[83772.0,0.30830309],[83774.0,0.0477609],[83776.0,0.0477597],[83778.0,0.23983515],[83785.0,0.0477551]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589168442,[[83771.0,1.14580464],[83760.0,0.0854],[83749.0,0.0478825],[83710.0,0.4779714],[72910.0,9.599e-05]],[[83772.0,0.30830309],[83774.0,0.0477609],[83776.0,0.0477597],[83778.0,0.23983515],[83782.0,0.05978073]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589168644,[[83771.0,1.24332974],[83769.0,0.0477636],[83768.0,0.0477641],[83749.0,0.0478825],[83744.0,0.4777753]],[[83772.0,0.30530309],[83774.0,0.0477609],[83776.0,0.0477597],[83778.0,0.23983515],[83779.0,0.0477581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589168833,[[83771.0,1.24532974],[83769.0,0.0477636],[83768.0,0.0477641],[83764.0,0.0477665],[83761.0,0.08551999]],[[83772.0,0.20977909],[83775.0,0.0955212],[83776.0,0.0477597],[83778.0,0.23983515],[83787.0,0.0477537]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589169142,[[83771.0,1.49532974],[83769.0,0.0477636],[83768.0,0.0477641],[83764.0,0.0477665],[83761.0,0.08551999]],[[83772.0,8e-05],[83778.0,0.00017905],[83779.0,0.047758],[83782.0,0.0477567],[83784.0,0.1438049]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589169345,[[83777.0,0.0955183],[83775.0,0.0477598],[83774.0,0.0477607],[83771.0,1.39980464],[83769.0,0.0477636]],[[83778.0,0.00017905],[83779.0,0.1432746],[83784.0,0.1438049],[83791.0,0.0799514],[83797.0,0.0854]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589169646,[[83777.0,0.0955183],[83775.0,0.0477598],[83774.0,0.0477607],[83771.0,1.14980464],[83769.0,0.0477636]],[[83778.0,0.09569625],[83779.0,0.047758],[83782.0,0.0477564],[83784.0,0.1438049],[83786.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589169833,[[83777.0,0.0955183],[83776.0,0.0643],[83775.0,0.0477598],[83774.0,0.0477607],[83771.0,1.08800464]],[[83778.0,0.09569625],[83779.0,0.047758],[83784.0,0.1438049],[83786.0,0.00010801],[83790.0,0.0477521]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589170237,[[83777.0,0.52222294],[83775.0,0.0477598],[83774.0,0.0477607],[83771.0,0.7236],[83768.0,0.0854]],[[83778.0,0.09569625],[83779.0,0.047758],[83784.0,0.1438049],[83786.0,0.00010801],[83790.0,0.0477521]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589170437,[[83777.0,0.52222294],[83775.0,0.0477598],[83774.0,0.0477607],[83771.0,0.7256],[83768.0,0.0854]],[[83778.0,0.09569625],[83779.0,0.047758],[83782.0,0.0477565],[83784.0,0.0960497],[83786.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589170839,[[83777.0,0.52222294],[83774.0,0.0477607],[83771.0,0.7733625],[72810.0,9.644e-05],[72739.0,0.00018]],[[83778.0,0.09569625],[83779.0,0.047758],[83782.0,0.0477565],[83784.0,0.0960497],[83785.0,0.0477546]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589171035,[[83777.0,0.42670464],[83771.0,0.7256],[83761.0,0.04788789],[72810.0,9.644e-05],[72739.0,0.00018]],[[83778.0,0.09569625],[83779.0,0.047758],[83782.0,0.05962651],[83784.0,0.0960497],[83785.0,0.0477546]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589171246,[[83777.0,0.42670464],[83771.0,0.7256],[83764.0,0.0477665],[83761.0,0.00011999],[83757.0,0.04777]],[[83778.0,0.09569625],[83779.0,0.047758],[83782.0,0.05962651],[83784.0,0.0960497],[83785.0,0.0796546]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589171445,[[83777.0,0.39360464],[83771.0,0.3628],[83761.0,0.00011999],[83759.0,0.4085693],[83758.0,0.0844]],[[83778.0,0.15599625],[83779.0,0.047758],[83781.0,0.0319],[83782.0,0.42042651],[83784.0,0.0960497]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589171632,[[83777.0,0.39360464],[83772.0,0.0331],[83771.0,0.3628],[83765.0,0.0477659],[83762.0,0.0477676]],[[83778.0,0.18789625],[83779.0,0.047758],[83781.0,0.0844],[83782.0,0.05962651],[83784.0,0.0960497]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589171838,[[83777.0,0.39360464],[83772.0,0.0331],[83771.0,0.3608],[83765.0,0.0477659],[83762.0,0.0477676]],[[83778.0,0.18789625],[83779.0,0.047758],[83781.0,0.0844],[83782.0,0.05962651],[83784.0,0.0960497]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589172042,[[83777.0,0.39360464],[83772.0,0.0331],[83771.0,0.3608],[83768.0,0.0955282],[83765.0,0.0477659]],[[83778.0,0.18789625],[83779.0,0.047758],[83781.0,0.0844],[83782.0,0.42042651],[83784.0,0.0960497]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589172243,[[83777.0,0.39360464],[83772.0,0.0331],[83771.0,0.3608],[83765.0,0.0477659],[83757.0,0.0477705]],[[83778.0,0.18789625],[83779.0,0.047758],[83781.0,0.0844],[83782.0,0.42042651],[83784.0,0.0960497]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589172542,[[83777.0,0.39360464],[83772.0,0.0331],[83771.0,0.3608],[83757.0,0.0477705],[83750.0,0.047774]],[[83778.0,0.18789625],[83779.0,0.047758],[83781.0,0.0844],[83782.0,0.42042651],[83784.0,0.0960497]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589172734,[[83777.0,0.36240464],[83772.0,0.0331],[83771.0,0.3608],[83766.0,0.0955306],[83751.0,0.18056243]],[[83778.0,0.18789625],[83779.0,0.047758],[83781.0,0.0844],[83782.0,0.42042651],[83784.0,0.0960497]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589172935,[[83777.0,0.36240464],[83775.0,0.0477598],[83773.0,0.0303],[83772.0,0.0331],[83771.0,0.3608]],[[83778.0,0.03017905],[83781.0,0.0844],[83782.0,0.37267001],[83784.0,0.0960497],[83805.0,1.7782632]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589173135,[[83777.0,0.45792294],[83775.0,0.0477598],[83773.0,0.0780613],[83772.0,0.0331],[83771.0,0.3608]],[[83778.0,0.03217905],[83781.0,0.0844],[83782.0,0.01187001],[83783.0,0.0308],[83784.0,0.0960497]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589173341,[[83777.0,0.45792294],[83776.0,0.032],[83775.0,0.0477598],[83773.0,0.0780613],[83771.0,0.7216]],[[83778.0,0.00217905],[83784.0,0.0894],[83792.0,0.0910497],[83793.0,0.04775],[83797.0,0.1213996]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589173543,[[83777.0,0.48822294],[83776.0,0.032],[83775.0,0.0477598],[83773.0,0.0477613],[83771.0,0.7216]],[[83778.0,0.00217905],[83784.0,0.0894],[83788.0,0.0955061],[83791.0,0.0477512],[83792.0,0.1213497]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589173754,[[83777.0,0.48822294],[83776.0,0.032],[83775.0,0.0477598],[83773.0,0.0477613],[83771.0,0.7216]],[[83778.0,0.00217905],[83784.0,0.0894],[83788.0,0.0955061],[83790.0,0.0477519],[83792.0,0.1213497]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589174139,[[83777.0,0.48822294],[83776.0,0.032],[83775.0,0.0477598],[83773.0,0.0477613],[83771.0,0.7216]],[[83778.0,0.00225905],[83784.0,0.005],[83785.0,0.00010801],[83791.0,0.00014581],[83792.0,0.1213497]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589174340,[[83777.0,0.73822294],[83776.0,0.032],[83775.0,0.0477598],[83773.0,0.0477613],[83771.0,0.7216]],[[83778.0,0.00217905],[83784.0,0.005],[83791.0,0.0844],[83792.0,0.1213497],[83797.0,0.1691476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589174543,[[83777.0,0.48822294],[83776.0,0.032],[83775.0,0.0477598],[83773.0,0.0477613],[83771.0,0.7216]],[[83778.0,0.00025905],[83784.0,0.005],[83789.0,0.00010801],[83791.0,0.1799029],[83792.0,0.1213497]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589174744,[[83777.0,0.48822294],[83776.0,0.032],[83775.0,0.0477598],[83773.0,0.0477613],[83771.0,0.7216]],[[83778.0,0.00417905],[83784.0,0.005],[83791.0,0.1799029],[83792.0,0.1213497],[83848.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589174940,[[83777.0,0.48822294],[83776.0,0.032],[83775.0,0.0477598],[83773.0,0.0477613],[83771.0,0.7216]],[[83778.0,0.00425905],[83784.0,0.005],[83789.0,0.00010801],[83791.0,0.0844],[83792.0,0.13336151]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589175145,[[83777.0,0.48822294],[83776.0,0.032],[83775.0,0.0477598],[83773.0,0.0477613],[83771.0,0.7216]],[[83778.0,0.00125905],[83784.0,0.005],[83789.0,0.00010801],[83791.0,0.0844],[83792.0,0.1213497]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589175344,[[83777.0,0.48822294],[83776.0,0.032],[83775.0,0.0477598],[83773.0,0.0477613],[83771.0,0.7216]],[[83778.0,0.00117905],[83784.0,0.005],[83787.0,0.0955077],[83789.0,0.0477523],[83791.0,0.0844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589175547,[[83777.0,0.48822294],[83776.0,0.032],[83775.0,0.0477598],[83773.0,0.0477613],[83771.0,0.7216]],[[83778.0,0.00125905],[83784.0,0.005],[83789.0,0.00010801],[83790.0,0.0477518],[83791.0,0.0844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589175748,[[83777.0,0.48922294],[83776.0,0.032],[83775.0,0.0477598],[83773.0,0.0477613],[83771.0,0.7216]],[[83778.0,0.00117905],[83784.0,0.005],[83790.0,0.0477518],[83791.0,0.0844],[83792.0,0.1691003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589175949,[[83777.0,0.48922294],[83776.0,0.032],[83775.0,0.0477598],[83773.0,0.0477613],[83771.0,0.7216]],[[83778.0,0.00117905],[83784.0,0.005],[83791.0,0.0844],[83792.0,0.1213497],[83803.0,0.0783447]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589176145,[[83777.0,0.73922294],[83776.0,0.032],[83775.0,0.0477598],[83773.0,0.0477613],[83771.0,0.7216]],[[83778.0,0.00117905],[83784.0,0.005],[83792.0,0.0910497],[83794.0,0.0954994],[83798.0,0.08436]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589176346,[[83783.0,0.0955115],[83781.0,0.0477564],[83780.0,0.0477573],[83777.0,0.69346364],[83776.0,0.032]],[[83784.0,0.005],[83792.0,0.0910497],[83798.0,0.0477472],[83799.0,0.0477467],[83802.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589176552,[[83783.0,0.0955115],[83781.0,0.0477564],[83780.0,0.0477573],[83777.0,0.69346364],[83776.0,0.032]],[[83784.0,0.005],[83792.0,0.0910497],[83799.0,0.0477467],[83802.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589176553,[[83783.0,0.4563115],[83781.0,0.0477564],[83780.0,0.0477573],[83777.0,0.44346364],[83776.0,0.032]],[[83784.0,0.005],[83790.0,0.00010801],[83792.0,0.0910497],[83795.0,0.0954983],[83797.0,0.1691474]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589176854,[[83783.0,0.4563115],[83782.0,0.0609],[83781.0,0.0477564],[83780.0,0.0477573],[83777.0,0.41316364]],[[83784.0,0.005],[83792.0,0.0910497],[83793.0,0.0955003],[83796.0,0.0477484],[83797.0,0.1213996]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589177054,[[83783.0,0.4563115],[83782.0,0.0609],[83781.0,0.0477564],[83780.0,0.0477573],[83777.0,0.41216364]],[[83784.0,0.00508],[83791.0,0.0955027],[83792.0,0.0910497],[83797.0,0.1691477],[83798.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589177351,[[83783.0,0.5172115],[83781.0,0.0477564],[83780.0,0.0477573],[83777.0,0.41316364],[72910.0,9.599e-05]],[[83784.0,0.00508],[83791.0,0.0955027],[83792.0,0.0910497],[83797.0,0.1691477],[83798.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589177352,[[83783.0,0.5172115],[83781.0,0.0477564],[83780.0,0.0477573],[83777.0,0.41316364],[72910.0,9.599e-05]],[[83784.0,0.00508],[83789.0,0.0955055],[83791.0,0.0477514],[83792.0,0.0910497],[83793.0,0.0477501]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589177655,[[83783.0,0.87961614],[83781.0,0.0477564],[83780.0,0.0477573],[83777.0,0.050759],[83747.0,0.65832433]],[[83784.0,0.00508],[83792.0,0.00017905],[83796.0,0.0910497],[83800.0,0.2168918],[83803.0,0.1321047]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589177850,[[83783.0,0.87961614],[83781.0,0.0477564],[83780.0,0.0477573],[83777.0,0.049759],[83747.0,0.65832433]],[[83784.0,0.005],[83792.0,0.00017905],[83796.0,0.0910497],[83798.0,0.0477473],[83800.0,0.1213996]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589178045,[[83783.0,0.87961614],[83781.0,0.0477564],[83780.0,0.0477573],[83777.0,0.048759],[83747.0,0.65832433]],[[83784.0,0.00508],[83792.0,0.00017905],[83793.0,0.0955008],[83795.0,0.0477489],[83796.0,0.1387981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589178241,[[83783.0,0.87961614],[83781.0,0.0477564],[83780.0,0.0477573],[83777.0,0.048759],[83747.0,0.65832433]],[[83784.0,0.00508],[83792.0,0.14343165],[83796.0,0.1387981],[83801.0,0.0477458],[83824.0,0.4773266]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589178449,[[83783.0,0.87961614],[83781.0,0.0477564],[83780.0,0.0477573],[83777.0,0.048759],[83747.0,0.65832433]],[[83784.0,0.00508],[83792.0,0.00017905],[83796.0,0.1387981],[83801.0,0.0477458],[83824.0,0.4773266]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589178750,[[83783.0,0.87961614],[83781.0,0.0477564],[83780.0,0.0477573],[83777.0,0.047759],[83747.0,0.65832433]],[[83784.0,0.00508],[83791.0,0.0955031],[83792.0,0.00017905],[83793.0,0.0477502],[83796.0,0.1387981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589178947,[[83783.0,0.87961614],[83781.0,0.0477564],[83780.0,0.0477573],[83777.0,0.047759],[83776.0,0.08436]],[[83784.0,0.00508],[83790.0,0.0955038],[83792.0,0.04792965],[83796.0,0.1387981],[84535.0,0.00438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589179149,[[83783.0,0.87961614],[83781.0,0.0477564],[83780.0,0.0477573],[83777.0,0.047759],[83776.0,0.08436]],[[83784.0,0.00508],[83790.0,0.0955038],[83792.0,0.04792965],[83796.0,0.1387981],[83804.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589179342,[[83783.0,0.88361614],[83781.0,0.0477564],[83780.0,0.0477573],[83777.0,0.047759],[83776.0,0.08436]],[[83784.0,0.00508],[83790.0,0.0955038],[83792.0,0.04792965],[83796.0,0.1387981],[83801.0,0.0788458]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589180047,[[83783.0,0.88661614],[83781.0,0.0477564],[83780.0,0.0477573],[83777.0,0.047759],[83776.0,0.08436]],[[83784.0,0.00508],[83790.0,0.0955038],[83792.0,0.04792965],[83796.0,0.1387981],[83801.0,0.0788458]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589180645,[[83783.0,0.88361614],[83781.0,0.0477564],[83780.0,0.0477573],[83777.0,0.047759],[83776.0,0.08436]],[[83784.0,0.00508],[83792.0,0.00017905],[83796.0,0.0910497],[83801.0,0.0477458],[83804.0,0.0477441]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589180845,[[83791.0,0.0955023],[83789.0,0.0477518],[83788.0,0.0477527],[83785.0,0.0477544],[83783.0,0.79110464]],[[83792.0,0.00017905],[83796.0,0.0910497],[83797.0,0.09560391],[83799.0,0.0477467],[83805.0,0.1517495]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589181047,[[83791.0,0.81870694],[83789.0,0.0477518],[83788.0,0.0477527],[83785.0,0.0477544],[83783.0,0.4287]],[[83792.0,0.00017905],[83796.0,0.186547],[83797.0,0.00010801],[83798.0,0.0477473],[83800.0,0.1691459]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589181241,[[83791.0,0.81870694],[83790.0,0.063],[83789.0,0.0477518],[83788.0,0.0477527],[83785.0,0.0477544]],[[83792.0,0.00017905],[83796.0,0.0910497],[83800.0,0.1213996],[83807.0,0.0477423],[83809.0,0.12703454]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589181445,[[83791.0,0.81870694],[83790.0,0.063],[83789.0,0.0477518],[83788.0,0.0477527],[83785.0,0.0477544]],[[83792.0,0.00025905],[83796.0,0.0910497],[83800.0,0.1213996],[83805.0,0.19960091],[83809.0,0.12703454]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589181752,[[83791.0,0.88120694],[83789.0,0.0477518],[83788.0,0.0477527],[83785.0,0.0477544],[83754.0,0.18064243]],[[83792.0,0.00025905],[83805.0,0.00010801],[83809.0,0.12703454],[83811.0,0.0910497]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589181753,[[83791.0,0.88120694],[83789.0,0.0477518],[83788.0,0.0477527],[83785.0,0.0477544],[83754.0,0.18064243]],[[83792.0,0.00025905],[83805.0,0.00010801],[83809.0,0.12703454],[83811.0,0.0910497],[83814.0,0.36094581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589181953,[[83791.0,0.88120694],[83789.0,0.0477518],[83788.0,0.0477527],[83785.0,0.0477544],[83769.0,0.00477501]],[[83792.0,0.00025905],[83805.0,0.00010801],[83809.0,0.12703454],[83811.0,0.0910497],[83814.0,0.36094581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589181954,[[83791.0,0.88120694],[83789.0,0.0477518],[83788.0,0.0477527],[83785.0,0.0477544],[83769.0,0.00477501]],[[83792.0,0.00025905],[83801.0,0.0626],[83803.0,0.0477448],[83805.0,0.00010801],[83809.0,0.01197454]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589182254,[[83791.0,0.89006781],[83789.0,0.0477518],[83788.0,0.0477527],[83783.0,0.41173425],[83775.0,0.08436]],[[83792.0,0.09576025],[83794.0,0.0477496],[83796.0,0.0477488],[83801.0,0.0626],[83805.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589182453,[[83791.0,0.89206781],[83789.0,0.0477518],[83788.0,0.0477527],[83783.0,0.41173425],[83775.0,0.08436]],[[83792.0,0.09576025],[83794.0,0.0477496],[83796.0,0.0477488],[83801.0,0.0626],[83805.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589182653,[[83791.0,0.89406781],[83789.0,0.0477518],[83788.0,0.0477527],[83783.0,0.40873425],[83775.0,0.08436]],[[83792.0,0.09576025],[83794.0,0.0477496],[83795.0,0.0318],[83796.0,0.0477488],[83801.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589182855,[[83791.0,0.89306781],[83789.0,0.0477518],[83788.0,0.0477527],[83783.0,0.40873425],[83775.0,0.08436]],[[83792.0,0.09576025],[83794.0,0.0477496],[83795.0,0.0318],[83796.0,0.0477488],[83801.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589183156,[[83791.0,0.89306781],[83789.0,0.0477518],[83788.0,0.0477527],[83783.0,0.40873425],[83777.0,0.047759]],[[83792.0,0.09576025],[83795.0,0.0318],[83796.0,0.0477488],[83799.0,0.0477468],[83801.0,0.0785459]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589183357,[[83791.0,0.89206781],[83789.0,0.0477518],[83788.0,0.0477527],[83783.0,0.40873425],[83777.0,0.047759]],[[83792.0,0.00025905],[83794.0,0.1262993],[83795.0,0.0318],[83796.0,0.0477488],[83799.0,0.0477468]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589183551,[[83791.0,0.89206781],[83789.0,0.0477518],[83788.0,0.0477527],[83783.0,0.40873425],[83777.0,0.047759]],[[83792.0,0.00025905],[83805.0,0.04785161],[83821.0,0.20831939],[83861.0,0.4771186],[88100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589183858,[[83791.0,0.89206781],[83789.0,0.0477518],[83788.0,0.0477527],[83783.0,0.40873425],[83777.0,0.047759]],[[83792.0,0.00017905],[83800.0,0.0318],[83805.0,0.0477436],[83808.0,0.0477418],[83814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589184156,[[83791.0,0.89206781],[83789.0,0.0477518],[83788.0,0.0477527],[83783.0,0.40873425],[83777.0,0.047759]],[[83792.0,0.00025905],[83803.0,0.09559711],[83804.0,0.0308],[83805.0,0.0477436],[83808.0,0.0477418]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589184351,[[83791.0,0.89206781],[83789.0,0.0477518],[83788.0,0.0477527],[83783.0,0.40873425],[83777.0,0.047759]],[[83792.0,0.00017905],[83804.0,0.0331],[83811.0,0.0910497],[83830.0,0.0477293],[88164.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589184552,[[83791.0,0.89206781],[83789.0,0.0477518],[83788.0,0.0477527],[83783.0,0.40873425],[83777.0,0.047759]],[[83792.0,0.00025905],[83804.0,0.03320801],[83806.0,0.0954854],[83808.0,0.0315],[83809.0,0.14427089]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589184854,[[83801.0,0.0954909],[83799.0,0.0477461],[83798.0,0.0477471],[83795.0,0.0477488],[83791.0,0.79656551]],[[83808.0,0.0315],[83813.0,0.08436],[83817.0,0.0477364],[83827.0,0.0477307],[83829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589185155,[[83801.0,0.4562909],[83799.0,0.0477461],[83798.0,0.0477471],[83795.0,0.0477488],[83791.0,0.79656551]],[[83805.0,0.00010801],[83808.0,0.0315],[83809.0,0.0331],[83811.0,0.1387896],[83813.0,0.1320988]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589185358,[[83801.0,0.4562909],[83800.0,0.0619],[83799.0,0.0477461],[83798.0,0.0477471],[83795.0,0.0477488]],[[83808.0,0.1269834],[83809.0,0.0331],[83811.0,0.1387896],[83813.0,0.1320988],[83815.0,0.1213996]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589185657,[[83801.0,0.4562909],[83800.0,0.0619],[83799.0,0.0477461],[83798.0,0.0477471],[83795.0,0.0477488]],[[83802.0,0.03158],[83808.0,0.1269834],[83809.0,0.0331],[83810.0,0.0527404],[83813.0,0.13220681]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589185858,[[83801.0,0.5181909],[83799.0,0.0477461],[83798.0,0.0477471],[83795.0,0.0477488],[72910.0,9.599e-05]],[[83802.0,0.03158],[83808.0,0.1269834],[83809.0,0.0331],[83810.0,0.0527404],[83813.0,0.13220681]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589186060,[[83801.0,0.5181909],[83799.0,0.0477461],[83798.0,0.0477471],[83795.0,0.0477488],[83791.0,0.73206551]],[[83802.0,0.03358],[83807.0,0.0954847],[83808.0,0.0315],[83809.0,0.080841],[83810.0,0.00517905]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589186855,[[83801.0,0.88059554],[83799.0,0.0477461],[83798.0,0.0477471],[83795.0,0.0477488],[83791.0,0.36966087]],[[83802.0,0.00208],[83810.0,0.00517905],[83813.0,0.00010801],[83827.0,0.1517495],[83829.0,0.4085298]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589187160,[[83801.0,0.88059554],[83799.0,0.0477461],[83798.0,0.0477471],[83795.0,0.0477488],[83791.0,0.36966087]],[[83802.0,0.00108],[83810.0,0.00517905],[83813.0,0.00010801],[83817.0,0.0304],[83820.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589187455,[[83801.0,0.98089005],[83799.0,0.0477461],[83798.0,0.0477471],[83795.0,0.0477488],[83791.0,0.36966087]],[[83802.0,0.00108],[83810.0,0.00517905],[83817.0,0.03050801],[83820.0,0.0646],[83821.0,0.0477341]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589187757,[[83801.0,0.98089005],[83799.0,0.0477461],[83798.0,0.0477471],[83795.0,0.0477488],[83791.0,0.36966087]],[[83802.0,0.00108],[83810.0,0.00517905],[83816.0,0.0325],[83817.0,0.07824451],[83820.0,0.080835]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589187943,[[83801.0,0.98089005],[83799.0,0.0477461],[83798.0,0.0477471],[83795.0,0.0477488],[83791.0,0.36966087]],[[83802.0,0.00108],[83810.0,0.00517905],[83816.0,0.0325],[83817.0,0.07824451],[83819.0,0.0477353]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589188144,[[83801.0,0.98089005],[83799.0,0.0477461],[83798.0,0.0477471],[83795.0,0.0477488],[83791.0,0.36966087]],[[83802.0,0.00108],[83810.0,0.00517905],[83815.0,0.033],[83816.0,0.0325],[83817.0,0.07824451]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589188344,[[83801.0,0.96495554],[83799.0,0.0477461],[83798.0,0.0477471],[83795.0,0.0477488],[83791.0,0.36966087]],[[83802.0,0.00108],[83810.0,0.00517905],[83815.0,0.033],[83816.0,0.0325],[83817.0,0.07824451]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589188751,[[83801.0,0.9811716],[83799.0,0.0477461],[83798.0,0.0477471],[83795.0,0.0477488],[83791.0,0.36966087]],[[83802.0,0.00108],[83810.0,0.00517905],[83815.0,0.033],[83816.0,0.0325],[83817.0,0.07824451]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589188954,[[83809.0,0.0954818],[83807.0,0.0477416],[83805.0,0.0477426],[83802.0,0.0477444],[83801.0,0.8856807]],[[83810.0,0.00517905],[83817.0,0.07824451],[83837.0,0.00019684],[87921.0,0.03779131],[87988.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589189262,[[83817.0,0.0954727],[83815.0,0.0477371],[83814.0,0.0477376],[83810.0,0.0477403],[83809.0,0.72320464]],[[83829.0,0.0331],[83831.0,0.0325],[83835.0,0.1284526],[83846.0,0.08436],[83848.0,0.0477191]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589189558,[[83817.0,0.4562727],[83815.0,0.0477371],[83814.0,0.0477376],[83810.0,0.0781403],[83809.0,0.72320464]],[[83827.0,0.15185751],[83829.0,0.0661],[83831.0,0.0802286],[83835.0,0.0477262],[83837.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589189753,[[83817.0,0.4562727],[83816.0,0.0618],[83815.0,0.0477371],[83814.0,0.0477376],[83810.0,0.0477403]],[[83826.0,0.0325],[83827.0,0.1517495],[83829.0,0.0661],[83831.0,0.0477286],[83835.0,0.0477262]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589189955,[[83817.0,0.4562727],[83816.0,0.0618],[83815.0,0.0477371],[83814.0,0.0477376],[83810.0,0.0477403]],[[83818.0,0.0911297],[83826.0,0.0325],[83827.0,0.1517495],[83829.0,0.0661],[83830.0,0.0954582]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589190150,[[83817.0,0.5180727],[83815.0,0.0477371],[83814.0,0.0477376],[83810.0,0.0477403],[83779.0,0.18056243]],[[83818.0,0.0911297],[83826.0,0.0325],[83829.0,0.0661],[83830.0,0.0954582]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589190151,[[83817.0,0.5180727],[83815.0,0.0477371],[83814.0,0.0477376],[83810.0,0.0477403],[83779.0,0.18056243]],[[83818.0,8e-05],[83826.0,0.0325],[83829.0,0.0661],[83830.0,0.0954582],[83836.0,0.0960497]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589190351,[[83825.0,0.0954636],[83823.0,0.0477325],[83821.0,0.0477335],[83818.0,0.0477353],[83817.0,0.4226]],[[83826.0,0.03267905],[83829.0,0.0661],[83834.0,0.0477267],[83836.0,0.0960497],[83838.0,0.0477246]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589190547,[[83825.0,0.4562636],[83823.0,0.0477325],[83821.0,0.0477335],[83818.0,0.0477353],[83817.0,0.4226]],[[83826.0,0.00017905],[83829.0,0.0661],[83831.0,0.0954571],[83834.0,0.0477267],[83836.0,0.0960497]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589190752,[[83825.0,0.4562636],[83824.0,0.064],[83823.0,0.0477325],[83821.0,0.0477335],[83818.0,0.0477353]],[[83826.0,0.00017905],[83829.0,0.0661],[83831.0,0.1284571],[83834.0,0.0477267],[83836.0,0.0960497]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589191355,[[83825.0,0.3608],[83809.0,0.41032439],[83804.0,0.0477437],[83768.0,0.4776379],[83275.0,3.0653893]],[[83826.0,0.09564155],[83828.0,0.0477305],[83829.0,0.0661],[83830.0,0.0477294],[83831.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589191663,[[83825.0,0.4063636],[83823.0,0.0477327],[83822.0,0.0477333],[83818.0,0.0477353],[83811.0,0.0477395]],[[83826.0,0.09564155],[83829.0,0.0661],[83831.0,0.033],[83843.0,0.0477221],[83890.0,0.4769534]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589191961,[[83825.0,0.4063636],[83823.0,0.0477327],[83822.0,0.0477333],[83818.0,0.0787353],[83816.0,0.033]],[[83826.0,0.09564155],[83827.0,0.033],[83829.0,0.0661],[83843.0,0.0477221],[83890.0,0.4769534]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589192348,[[83825.0,0.4063636],[83823.0,0.0477327],[83822.0,0.0477333],[83818.0,0.0787353],[83816.0,0.033]],[[83826.0,0.13084155],[83827.0,0.033],[83829.0,0.0331],[83841.0,0.08436],[83843.0,0.0477221]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589192658,[[83825.0,0.4063636],[83823.0,0.0477327],[83822.0,0.0477333],[83818.0,0.0787353],[83816.0,0.033]],[[83826.0,0.13092155],[83827.0,0.033],[83828.0,0.0477302],[83829.0,0.0808295],[83835.0,0.04783431]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589192858,[[83825.0,0.4063636],[83823.0,0.0477327],[83822.0,0.0477333],[83818.0,0.0787353],[83816.0,0.033]],[[83826.0,0.13392155],[83827.0,0.033],[83828.0,0.0477302],[83829.0,0.0808295],[83835.0,0.04783431]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589193650,[[83825.0,0.76876824],[83823.0,0.0477327],[83822.0,0.0477333],[83818.0,0.0787353],[83816.0,0.033]],[[83826.0,0.13392155],[83827.0,0.033],[83828.0,0.0477302],[83829.0,0.0808295],[83835.0,0.04783431]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589194356,[[83825.0,0.76876824],[83823.0,0.0477327],[83822.0,0.0477333],[83818.0,0.0787353],[83816.0,0.033]],[[83826.0,0.03845905],[83827.0,0.033],[83829.0,0.0331],[83831.0,0.0954575],[83835.0,0.04783431]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589194550,[[83825.0,0.76876824],[83824.0,0.031],[83823.0,0.0477327],[83822.0,0.0477333],[83818.0,0.0477353]],[[83826.0,0.03845905],[83827.0,0.033],[83829.0,0.0331],[83835.0,0.00010801],[83840.0,0.49438595]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589194751,[[83825.0,0.76876824],[83824.0,0.063],[83823.0,0.0477327],[83822.0,0.0477333],[83818.0,0.0477353]],[[83826.0,0.03837905],[83827.0,0.033],[83829.0,0.0331],[83837.0,0.0477251],[83840.0,0.4821996]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589194971,[[83825.0,0.76876824],[83824.0,0.063],[83823.0,0.0477327],[83822.0,0.0477333],[83818.0,0.0477353]],[[83826.0,0.03845905],[83827.0,0.033],[83829.0,0.0331],[83837.0,0.04783311],[83840.0,0.4821996]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589195154,[[83825.0,0.83176824],[83823.0,0.0477327],[83822.0,0.0477333],[83818.0,0.0477353],[73310.0,9.421e-05]],[[83826.0,0.03845905],[83827.0,0.033],[83829.0,0.0331],[83836.0,0.1437754],[83837.0,0.04783311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589195757,[[83825.0,0.84812121],[83823.0,0.0477327],[83822.0,0.0477333],[83818.0,0.0477353],[83789.0,0.18056243]],[[83826.0,0.03845905],[83829.0,0.0331],[83836.0,0.1437754],[83837.0,0.04783311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589195758,[[83825.0,0.84812121],[83823.0,0.0477327],[83822.0,0.0477333],[83818.0,0.0477353],[83789.0,0.18056243]],[[83826.0,0.03845905],[83829.0,0.0331],[83836.0,0.005],[83837.0,0.00010801],[83844.0,0.01192258]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589195952,[[83825.0,0.84812121],[83823.0,0.0477327],[83822.0,0.0477333],[83818.0,0.0477353],[83789.0,0.18056243]],[[83826.0,0.00825905],[83829.0,0.0331],[83835.0,0.03],[83836.0,0.005],[83837.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589196153,[[83825.0,0.84812121],[83823.0,0.0477327],[83822.0,0.0477333],[83818.0,0.0477353],[83789.0,0.18056243]],[[83826.0,0.00825905],[83829.0,0.0331],[83835.0,0.0618],[83836.0,0.005],[83837.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589196354,[[83825.0,0.84812121],[83823.0,0.0477327],[83822.0,0.0477333],[83818.0,0.0477353],[83789.0,0.18056243]],[[83826.0,0.00817905],[83829.0,0.0331],[83835.0,0.0618],[83836.0,0.005],[83837.0,0.0954504]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589196554,[[83825.0,1.09812121],[83823.0,0.0477327],[83822.0,0.0477333],[83818.0,0.0477353],[83809.0,0.00017905]],[[83826.0,0.00817905],[83836.0,0.005],[83886.0,0.4142],[83950.0,2.387711],[84012.0,1.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589196762,[[83851.0,0.095434],[83828.0,0.36240464],[83825.0,0.72457297],[83818.0,0.477357],[83814.0,1.729]],[[83860.0,0.0315],[83868.0,0.00902615],[83880.0,0.0477007],[83890.0,0.3608],[83896.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589196952,[[83851.0,1.18467761],[83839.0,0.0477236],[83829.0,0.4772944],[83825.0,0.063],[83818.0,0.477357]],[[83864.0,0.0313],[83877.0,0.0642],[83880.0,0.0477007],[83890.0,0.3608],[83891.0,0.08432]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589197153,[[83855.0,0.0954294],[83853.0,0.0477154],[83852.0,0.12686937],[83851.0,1.16832464],[83849.0,0.0477177]],[[83864.0,0.0313],[83867.0,0.0327],[83877.0,0.0315],[83880.0,0.0477007],[83890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589197356,[[83858.0,0.095426],[83856.0,0.0477137],[83855.0,0.01635297],[83854.0,0.0477147],[83852.0,0.1105164]],[[83875.0,0.0954077],[83877.0,0.0792024],[83880.0,0.0477007],[83888.0,0.052696],[83889.0,0.08432]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589197650,[[83858.0,0.48174748],[83856.0,0.0477137],[83854.0,0.0477147],[83852.0,0.1105164],[83851.0,0.80752464]],[[83876.0,0.064],[83877.0,0.0315],[83880.0,0.0477007],[83888.0,0.052696],[83889.0,0.08432]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589197849,[[83858.0,0.48174748],[83857.0,0.0302],[83856.0,0.0477137],[83854.0,0.0477147],[83852.0,0.0803164]],[[83867.0,0.00017894],[83871.0,0.0477057],[83876.0,0.064],[83877.0,0.0315],[83880.0,0.0477007]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589198055,[[83858.0,0.48174748],[83857.0,0.0302],[83856.0,0.0477137],[83854.0,0.0477147],[83852.0,0.0803164]],[[83867.0,0.00017894],[83877.0,0.0315],[83880.0,0.0477007]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589198056,[[83858.0,0.48174748],[83857.0,0.0302],[83856.0,0.0477137],[83854.0,0.0477147],[83852.0,0.0803164]],[[83861.0,0.064],[83867.0,0.00017894],[83870.0,0.0477064],[83874.0,0.04781211],[83877.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589198260,[[83858.0,0.49799451],[83857.0,0.0302],[83856.0,0.0477137],[83854.0,0.0477147],[83852.0,0.0477164]],[[83861.0,0.064],[83867.0,0.09559514],[83870.0,0.0477064],[83874.0,0.04781211],[83877.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589198456,[[83858.0,0.51439173],[83857.0,0.0302],[83856.0,0.0477137],[83854.0,0.0477147],[83852.0,0.0477164]],[[83859.0,0.1518295],[83861.0,0.064],[83867.0,0.09559514],[83870.0,0.0477064],[83874.0,0.0477041]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589198660,[[83858.0,0.49899451],[83857.0,0.0302],[83856.0,0.0477137],[83854.0,0.0477147],[83852.0,0.0477164]],[[83859.0,0.1518295],[83861.0,0.064],[83867.0,0.00017894],[83868.0,0.0477074],[83877.0,0.03160801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589198960,[[83858.0,0.49999451],[83857.0,0.0302],[83856.0,0.0477137],[83854.0,0.0477147],[83852.0,0.0477164]],[[83859.0,0.1518295],[83861.0,0.064],[83865.0,0.27678304],[83867.0,0.00017894],[83868.0,0.0477074]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589199262,[[83858.0,0.49999451],[83857.0,0.0302],[83856.0,0.0477137],[83855.0,0.08432],[83854.0,0.0477147]],[[83859.0,0.1518295],[83861.0,0.064],[83865.0,0.18136454],[83867.0,0.00017894],[83870.0,0.0477067]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589199463,[[83858.0,0.46739451],[83856.0,0.0477137],[83855.0,0.08432],[83854.0,0.0477147],[83740.0,0.14610173]],[[83859.0,0.1518295],[83861.0,0.1117115],[83865.0,0.18136454],[83867.0,0.00017894],[83881.0,0.0477003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589199652,[[83858.0,0.46739451],[83856.0,0.0477137],[83855.0,0.08432],[83854.0,0.0477147],[83853.0,0.031]],[[83859.0,0.1518295],[83861.0,0.064],[83863.0,0.0954207],[83865.0,0.18136454],[83867.0,0.00017894]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589199852,[[83858.0,0.46739451],[83856.0,0.0477137],[83855.0,0.08432],[83854.0,0.0477147],[83853.0,0.031]],[[83859.0,8e-05],[83861.0,0.064],[83863.0,0.0954207],[83865.0,0.0477092],[83867.0,0.00017894]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589200060,[[83858.0,0.46739451],[83856.0,0.0477137],[83855.0,0.08432],[83854.0,0.0477147],[83853.0,0.031]],[[83859.0,8e-05],[83861.0,0.064],[83862.0,0.1004215],[83865.0,0.0477092],[83867.0,0.00017894]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589200963,[[83858.0,0.46839451],[83856.0,0.0477137],[83855.0,0.08432],[83854.0,0.0477147],[83853.0,0.031]],[[83859.0,8e-05],[83861.0,0.064],[83862.0,0.1004215],[83865.0,0.0477092],[83867.0,0.00017894]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589201471,[[83858.0,0.46639451],[83856.0,0.0477137],[83855.0,0.08432],[83854.0,0.0477147],[83853.0,0.031]],[[83859.0,8e-05],[83861.0,0.064],[83862.0,0.1004215],[83865.0,0.0477092],[83867.0,0.00017894]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589201659,[[83858.0,0.46739451],[83856.0,0.0477137],[83855.0,0.08432],[83854.0,0.0477147],[83853.0,0.031]],[[83859.0,8e-05],[83861.0,0.064],[83862.0,0.1004215],[83865.0,0.0477092],[83867.0,0.00017894]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589201860,[[83858.0,0.46839451],[83856.0,0.0477137],[83855.0,0.08432],[83854.0,0.0477147],[83853.0,0.031]],[[83859.0,8e-05],[83861.0,0.064],[83862.0,0.1004215],[83865.0,0.0477092],[83867.0,0.00017894]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589202067,[[83858.0,0.46639451],[83856.0,0.0477137],[83855.0,0.08432],[83854.0,0.0477147],[83853.0,0.031]],[[83859.0,8e-05],[83861.0,0.064],[83862.0,0.1004215],[83865.0,0.0477092],[83867.0,0.00017894]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589202266,[[83858.0,0.46839451],[83856.0,0.0477137],[83855.0,0.08432],[83854.0,0.0477147],[83853.0,0.031]],[[83859.0,8e-05],[83861.0,0.064],[83862.0,0.005],[83864.0,0.0954197],[83865.0,0.0477092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589202468,[[83858.0,0.83079915],[83856.0,0.0477137],[83855.0,0.08432],[83854.0,0.0477147],[83853.0,0.031]],[[83859.0,8e-05],[83861.0,0.064],[83862.0,0.005],[83864.0,0.0954197],[83865.0,0.0477092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589202663,[[83858.0,0.83079915],[83856.0,0.0798137],[83855.0,0.08432],[83854.0,0.0477147],[83853.0,0.031]],[[83859.0,8e-05],[83861.0,0.064],[83862.0,0.005],[83864.0,0.0954197],[83865.0,0.0477092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589203071,[[83858.0,0.83079915],[83856.0,0.0798137],[83855.0,0.08432],[83854.0,0.0477147],[83853.0,0.031]],[[83859.0,8e-05],[83861.0,0.064],[83862.0,0.005],[83865.0,0.0477092],[83868.0,0.0477077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589203368,[[83858.0,0.83079915],[83856.0,0.0798137],[83854.0,0.0477147],[83853.0,0.031],[73610.0,9.289e-05]],[[83859.0,8e-05],[83861.0,0.064],[83862.0,0.005],[83865.0,0.1431279],[88000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589203559,[[83858.0,0.83079915],[83856.0,0.0477137],[83854.0,0.0477147],[83850.0,0.08545894],[83780.0,9.361e-05]],[[83859.0,8e-05],[83861.0,0.064],[83862.0,0.005],[83877.0,0.03160801],[83880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589203759,[[83858.0,0.83079915],[83856.0,0.0477137],[83854.0,0.0477147],[83850.0,0.08545894],[83844.0,0.0641]],[[83859.0,8e-05],[83860.0,0.0307],[83861.0,0.064],[83862.0,0.005],[83877.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589203960,[[83858.0,0.82979915],[83856.0,0.0477137],[83854.0,0.0477147],[83850.0,0.08545894],[83844.0,0.0641]],[[83859.0,8e-05],[83860.0,0.0307],[83861.0,0.1594231],[83862.0,0.005],[83863.0,0.0477103]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589204264,[[83858.0,0.82979915],[83856.0,0.0477137],[83854.0,0.0477147],[83850.0,0.11745894],[83844.0,0.0321]],[[83859.0,0.06258],[83860.0,0.1261245],[83862.0,0.0527109],[83863.0,0.0477103],[83867.0,0.00017894]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589204462,[[83858.0,0.82979915],[83856.0,0.0477137],[83854.0,0.0477147],[83850.0,0.11745894],[83844.0,0.0321]],[[83859.0,0.06258],[83860.0,0.1261245],[83862.0,0.005],[83863.0,0.0477103],[83866.0,0.0477085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589204660,[[83858.0,0.82979915],[83856.0,0.0477137],[83854.0,0.0477147],[83850.0,0.11745894],[83844.0,0.0321]],[[83859.0,0.06258],[83860.0,0.0307],[83862.0,0.005],[83866.0,0.0477085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589204661,[[83858.0,0.82979915],[83856.0,0.0477137],[83854.0,0.0477147],[83850.0,0.11745894],[83844.0,0.0321]],[[83859.0,0.06258],[83860.0,0.0307],[83862.0,0.005],[83866.0,0.0477085],[83878.0,0.0477021]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589204863,[[83858.0,0.82879915],[83856.0,0.0477137],[83854.0,0.0477147],[83853.0,0.0321],[83850.0,0.11745894]],[[83859.0,0.06258],[83860.0,0.0307],[83862.0,0.005],[83864.0,0.0954193],[83866.0,0.0477085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589205069,[[83858.0,0.82979915],[83856.0,0.0477137],[83855.0,0.032],[83854.0,0.0477147],[83853.0,0.0321]],[[83859.0,0.06258],[83860.0,0.0307],[83862.0,0.005],[83864.0,0.0954193],[83866.0,0.0477085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589205268,[[83858.0,0.82979915],[83856.0,0.0477137],[83855.0,0.032],[83854.0,0.0477147],[83853.0,0.0321]],[[83859.0,0.06258],[83860.0,0.0307],[83862.0,0.1004217],[83865.0,0.0477092],[83866.0,0.0477085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589205468,[[83858.0,0.82879915],[83856.0,0.0477137],[83855.0,0.032],[83854.0,0.0477147],[83853.0,0.0321]],[[83859.0,0.06258],[83860.0,0.0307],[83861.0,0.0954231],[83862.0,0.005],[83864.0,0.0477096]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589205670,[[83858.0,0.82879915],[83856.0,0.0477137],[83855.0,0.032],[83854.0,0.0477147],[83853.0,0.0321]],[[83859.0,0.06258],[83860.0,0.1261238],[83862.0,0.005],[83863.0,0.0477103],[83872.0,0.0477051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589205872,[[83858.0,0.82979915],[83856.0,0.0477137],[83855.0,0.032],[83854.0,0.0477147],[83853.0,0.0321]],[[83859.0,0.06258],[83860.0,0.1261238],[83862.0,0.005],[83863.0,0.0477103],[83872.0,0.0477051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589206066,[[83858.0,0.82979915],[83856.0,0.0477137],[83855.0,0.032],[83854.0,0.0477147],[83853.0,0.0321]],[[83859.0,0.06258],[83860.0,0.0307],[83862.0,0.1004218],[83869.0,0.0477071],[83872.0,0.0477051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589206372,[[83858.0,0.82979915],[83856.0,0.0477137],[83855.0,0.032],[83854.0,0.0477147],[83853.0,0.0321]],[[83859.0,0.06258],[83860.0,0.0307],[83862.0,0.005],[83863.0,0.0954208],[83865.0,0.0477091]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589206668,[[83858.0,0.82979915],[83856.0,0.0477137],[83855.0,0.032],[83854.0,0.0477147],[83853.0,0.0321]],[[83859.0,0.06258],[83860.0,0.0307],[83862.0,0.1004221],[83864.0,0.0477096],[83865.0,0.0477091]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589207361,[[83858.0,0.82979915],[83856.0,0.0477137],[83854.0,0.0477147],[73610.0,9.289e-05],[73570.0,0.1]],[[83859.0,0.06258],[83860.0,0.0307],[83862.0,0.0527107],[83865.0,0.0477091],[87988.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589207556,[[83858.0,0.84629285],[83856.0,0.0477137],[83854.0,0.0477147],[83851.0,0.394],[83843.0,0.0324]],[[83859.0,0.1580049],[83860.0,0.0307],[83861.0,0.0477116],[83862.0,0.0527108],[83866.0,0.0477089]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589207768,[[83858.0,0.84629285],[83856.0,0.0477137],[83854.0,0.0477147],[83852.0,0.0477164],[83851.0,0.3608]],[[83859.0,0.1580049],[83860.0,0.0307],[83861.0,0.0477116],[83862.0,0.0527108],[83866.0,0.0477089]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589207962,[[83858.0,0.82979915],[83856.0,0.0477137],[83854.0,0.0477147],[83852.0,0.0477164],[83851.0,0.3608]],[[83859.0,0.1580049],[83860.0,0.0307],[83861.0,0.0477116],[83862.0,0.0527108],[83866.0,0.0477089]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589209068,[[83858.0,0.82879915],[83856.0,0.0477137],[83854.0,0.0477147],[83852.0,0.0477164],[83851.0,0.3608]],[[83859.0,0.1580049],[83860.0,0.0307],[83861.0,0.0477116],[83862.0,0.0527108],[83866.0,0.0477089]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589210467,[[83858.0,0.82779915],[83856.0,0.0477137],[83854.0,0.0477147],[83852.0,0.0477164],[83851.0,0.3608]],[[83859.0,0.06258],[83860.0,0.0307],[83861.0,0.0477116],[83862.0,0.005],[83865.0,0.0477094]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589210667,[[83858.0,0.82779915],[83856.0,0.0477137],[83854.0,0.0477147],[83852.0,0.0477164],[83851.0,0.3608]],[[83859.0,0.06258],[83860.0,0.1261239],[83862.0,0.005],[83863.0,0.0477103],[83865.0,0.0477094]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589210866,[[83858.0,0.82779915],[83856.0,0.0477137],[83854.0,0.0477147],[83852.0,0.0477164],[83851.0,0.3918]],[[83859.0,0.06258],[83860.0,0.1261239],[83862.0,0.0527109],[83865.0,0.0477094],[83875.0,0.08524]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589213161,[[83858.0,0.46699915],[83856.0,0.0477137],[83854.0,0.0477147],[83852.0,0.0477164],[83851.0,0.031]],[[83859.0,0.1580049],[83860.0,0.0307],[83861.0,0.0477117],[83862.0,0.005],[83865.0,0.0477094]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589213368,[[83858.0,0.82779915],[83856.0,0.0477137],[83854.0,0.0477147],[83853.0,0.3608],[83852.0,0.0477164]],[[83859.0,0.1580049],[83860.0,0.0307],[83861.0,0.0477117],[83862.0,0.005],[83865.0,0.0477094]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589214182,[[83858.0,0.82779915],[83856.0,0.0477137],[83854.0,0.0477147],[83853.0,0.3608],[83852.0,0.0477164]],[[83859.0,0.1580049],[83860.0,0.0307],[83861.0,0.0477117],[83862.0,0.005],[83863.0,0.0477102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589216079,[[83858.0,0.72320464],[83843.0,0.3608],[83839.0,0.0477237],[83835.0,0.08524],[83823.0,0.0477325]],[[83859.0,0.4080049],[83860.0,0.0307],[83861.0,0.0477117],[83862.0,0.005],[83863.0,0.0477102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589216274,[[83858.0,0.07278872],[83843.0,0.3608],[83839.0,0.4085237],[83838.0,0.0306],[83835.0,0.08524]],[[83859.0,0.4080049],[83860.0,0.0307],[83861.0,0.0477117],[83862.0,0.3658],[83863.0,0.0477102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589216576,[[83845.0,0.0954406],[83843.0,0.4085212],[83840.0,0.07278872],[83839.0,0.4085237],[83838.0,0.0306]],[[83851.0,0.095434],[83853.0,0.0477163],[83854.0,0.0477154],[83857.0,0.0477137],[83859.0,0.06258]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589216769,[[83850.0,0.00898811],[83846.0,0.0954397],[83843.0,0.4085212],[83840.0,0.07278872],[83839.0,0.4085237]],[[83851.0,0.095434],[83853.0,0.0477163],[83854.0,0.0477154],[83857.0,0.0477137],[83859.0,0.06258]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589216966,[[83850.0,0.00017894],[83845.0,0.0954402],[83843.0,0.4085212],[83840.0,0.07278872],[83839.0,0.4085237]],[[83851.0,0.095434],[83852.0,0.0649],[83853.0,0.0477163],[83854.0,0.0477154],[83857.0,0.0477137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589217167,[[83850.0,0.00017894],[83843.0,0.4085212],[83840.0,0.07278872],[83839.0,0.4085237],[83833.0,0.0613]],[[83851.0,0.095434],[83852.0,0.0649],[83853.0,0.0477163],[83854.0,0.0477154],[83857.0,0.0477137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589217472,[[83850.0,0.00017894],[83845.0,0.0954408],[83843.0,0.3608],[83842.0,0.047722],[83840.0,0.07278872]],[[83851.0,0.160334],[83853.0,0.0477163],[83854.0,0.0477154],[83857.0,0.0477137],[87921.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589217676,[[83850.0,0.00017894],[83846.0,0.0954389],[83844.0,0.0477208],[83843.0,0.3608],[83842.0,0.047722]],[[83851.0,0.160334],[83853.0,0.0477163],[83854.0,0.0477154],[83857.0,0.0477137],[84054.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589217871,[[83850.0,0.09561404],[83848.0,0.0477182],[83843.0,0.3608],[83829.0,0.0477294],[83791.0,0.06801162]],[[83851.0,0.160334],[83853.0,0.0477163],[83854.0,0.0477154],[83860.0,0.0784119],[83872.0,0.047705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589218072,[[83850.0,0.09561404],[83848.0,0.0477182],[83843.0,0.3909],[83841.0,0.0321],[83833.0,0.08524]],[[83851.0,0.160334],[83853.0,0.0477163],[83854.0,0.0477154],[83860.0,0.0784119],[83872.0,0.047705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589218379,[[83850.0,0.09561404],[83848.0,0.0477182],[83846.0,0.0477197],[83843.0,0.3909],[83842.0,0.0477218]],[[83851.0,0.0679],[83852.0,0.0954337],[83854.0,0.0477153],[83858.0,0.0477134],[83860.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589218561,[[83850.0,0.09561404],[83849.0,0.0301],[83848.0,0.0477182],[83846.0,0.0477197],[83843.0,0.3608]],[[83851.0,0.163414],[83854.0,0.0477153],[83857.0,0.00010801],[83858.0,0.0477134],[83860.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589218763,[[83850.0,0.10451449],[83849.0,0.0301],[83848.0,0.0477182],[83846.0,0.0477197],[83843.0,0.3608]],[[83851.0,0.164334],[83854.0,0.0477153],[83858.0,0.0477134],[83860.0,0.0307],[87800.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589218962,[[83850.0,0.10451449],[83848.0,0.0477182],[83846.0,0.0477197],[83843.0,0.3608],[83836.0,0.08524]],[[83851.0,0.162414],[83854.0,0.0477153],[83858.0,0.04782141],[83860.0,0.0307],[83862.0,0.36594581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589219167,[[83850.0,0.10451449],[83848.0,0.0477182],[83846.0,0.0477197],[83844.0,0.0301],[83843.0,0.3608]],[[83851.0,0.162414],[83853.0,0.0477163],[83854.0,0.0477153],[83858.0,0.04782141],[83860.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589219367,[[83850.0,0.00017894],[83847.0,0.0954382],[83845.0,0.0477204],[83843.0,0.3608],[83826.0,0.28942965]],[[83851.0,0.161414],[83853.0,0.0477163],[83854.0,0.0477153],[83858.0,0.04782141],[83860.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589219565,[[83850.0,0.00017894],[83843.0,0.3608],[83837.0,0.0321],[83829.0,0.0477292],[83826.0,0.28942965]],[[83851.0,0.165414],[83853.0,0.0477163],[83854.0,0.0477153],[83858.0,0.04782141],[83860.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589219762,[[83850.0,0.00017894],[83843.0,0.3608],[83837.0,0.0622],[83826.0,0.24169845],[83811.0,0.4773938]],[[83851.0,0.17739229],[83853.0,0.0477163],[83854.0,0.0477153],[83858.0,0.04782141],[83860.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589219962,[[83850.0,0.00017894],[83845.0,0.0954399],[83843.0,0.4085215],[83837.0,0.0622],[83826.0,0.24169845]],[[83851.0,0.17739229],[83853.0,0.0477163],[83854.0,0.0477153],[83858.0,0.04782141],[83860.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589220164,[[83850.0,0.00017894],[83846.0,0.0954394],[83844.0,0.0477209],[83843.0,0.3608],[83840.0,0.12051152]],[[83851.0,0.17739229],[83853.0,0.0477163],[83854.0,0.0477153],[83858.0,0.04782141],[83860.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589220575,[[83850.0,0.00017894],[83846.0,0.0954394],[83844.0,0.0477209],[83843.0,0.3608],[83840.0,0.12051152]],[[83851.0,0.17839229],[83853.0,0.0477163],[83854.0,0.0477153],[83858.0,0.04782141],[83860.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589221072,[[83850.0,0.00017894],[83848.0,0.00887954],[83843.0,0.3608],[83840.0,0.07278872],[73570.0,0.1]],[[83851.0,0.163414],[83853.0,0.0477163],[83854.0,0.0477153],[83858.0,0.04782141],[83860.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589221278,[[83850.0,0.45641404],[83848.0,0.05659814],[83846.0,0.0477195],[83843.0,0.3608],[83841.0,0.0302]],[[83851.0,0.161334],[83853.0,0.0477163],[83860.0,0.0307],[83862.0,0.00514581],[83882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589221474,[[83850.0,0.45641404],[83849.0,0.032],[83848.0,0.05659814],[83846.0,0.0477195],[83843.0,0.3608]],[[83851.0,0.161414],[83853.0,0.0477163],[83855.0,0.00010801],[83857.0,0.00014581],[83859.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589221661,[[83850.0,0.45641404],[83849.0,0.032],[83848.0,0.05659814],[83846.0,0.0477195],[83843.0,0.3608]],[[83851.0,0.162414],[83853.0,0.0477163],[83855.0,0.00010801],[83857.0,0.00014581],[83859.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589222267,[[83850.0,0.45641404],[83849.0,0.032],[83848.0,0.05659814],[83846.0,0.0477195],[83843.0,0.3608]],[[83851.0,0.163414],[83853.0,0.0477163],[83855.0,0.00010801],[83857.0,0.00014581],[83859.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589222572,[[83850.0,0.36097894],[83848.0,0.00887954],[83846.0,0.1431588],[83843.0,0.4085214],[83838.0,0.0477242]],[[83851.0,0.161414],[83853.0,0.0477163],[83855.0,0.04782311],[83856.0,0.0477145],[83857.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589222870,[[83850.0,0.00017894],[83839.0,0.00909347],[83832.0,0.0477278],[83829.0,0.43358872],[83825.0,0.3608]],[[83851.0,0.773214],[83853.0,0.05997161],[83855.0,0.04782311],[83856.0,0.0477145],[83857.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589223073,[[83836.0,0.0954501],[83834.0,0.0477262],[83832.0,0.0477278],[83829.0,0.43358872],[83828.0,0.032]],[[83837.0,0.1431776],[83838.0,0.0477245],[83842.0,0.0477226],[83851.0,0.67778],[83853.0,0.05997161]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589223267,[[83836.0,0.0954501],[83834.0,0.0477262],[83832.0,0.0477278],[83829.0,0.43358872],[83828.0,0.032]],[[83837.0,0.1431776],[83838.0,0.0477245],[83842.0,0.0477226],[83849.0,0.08524],[83851.0,0.42778]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589223468,[[83836.0,0.4562501],[83834.0,0.0477262],[83832.0,0.0477278],[83829.0,0.43358872],[83828.0,0.032]],[[83837.0,0.0633],[83838.0,0.0477245],[83842.0,0.0477226],[83847.0,0.0477194],[83849.0,0.08524]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589223663,[[83836.0,0.4562501],[83835.0,0.032],[83834.0,0.0477262],[83833.0,0.0302],[83832.0,0.0477278]],[[83837.0,0.1587499],[83838.0,0.0477245],[83841.0,0.047723],[83847.0,0.0477194],[83849.0,0.08524]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589223876,[[83836.0,0.4562501],[83835.0,0.032],[83834.0,0.0477262],[83833.0,0.0302],[83832.0,0.0477278]],[[83837.0,0.0633],[83838.0,0.0477245],[83841.0,0.047723],[83844.0,0.0477211],[83847.0,0.0477194]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589224065,[[83836.0,0.4562501],[83835.0,0.032],[83834.0,0.0477262],[83833.0,0.0302],[83832.0,0.0477278]],[[83837.0,0.1587499],[83838.0,0.0477245],[83843.0,0.047722],[83847.0,0.0477194],[83851.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589224269,[[83836.0,0.4562501],[83835.0,0.032],[83834.0,0.0477262],[83833.0,0.0302],[83832.0,0.0477278]],[[83837.0,0.1587499],[83838.0,0.0477245],[83842.0,0.0477225],[83845.0,0.00017894],[83847.0,0.0477194]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589224585,[[83844.0,0.095442],[83841.0,0.0477225],[83838.0,0.0477242],[83836.0,0.36992211],[83835.0,0.032]],[[83845.0,0.00017894],[83851.0,0.36088],[83852.0,0.0477166],[83853.0,0.01225531],[83855.0,0.04782311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589224767,[[83844.0,0.456242],[83842.0,0.0477216],[83841.0,0.0477225],[83838.0,0.0477242],[83837.0,0.032]],[[83845.0,0.00017894],[83846.0,0.0325],[83857.0,0.0477136],[83861.0,0.0477113],[83862.0,0.00514581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589224967,[[83844.0,0.47222842],[83843.0,0.0636],[83842.0,0.0477216],[83841.0,0.0477225],[83838.0,0.0477242]],[[83845.0,0.00025894],[83854.0,0.00010801],[83856.0,0.1277293],[83858.0,0.047713],[83860.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589225269,[[83844.0,0.53582842],[83842.0,0.0477216],[83841.0,0.0477225],[83838.0,0.0477242],[83836.0,0.37292211]],[[83845.0,0.00017894],[83854.0,0.0954311],[83855.0,0.0325],[83856.0,0.0800142],[83858.0,0.047713]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589225471,[[83844.0,0.53582842],[83842.0,0.0477216],[83841.0,0.0477225],[83838.0,0.0477242],[83836.0,0.37292211]],[[83845.0,0.00025894],[83853.0,0.0954318],[83855.0,0.08032281],[83856.0,0.0323],[83858.0,0.047713]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589225661,[[83844.0,0.53582842],[83842.0,0.0477216],[83841.0,0.0477225],[83838.0,0.0477242],[83836.0,0.37292211]],[[83845.0,1e-08],[83855.0,0.03260801],[83859.0,0.0477127],[83861.0,0.0477115],[83926.0,0.06801243]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589225866,[[83844.0,0.53582842],[83842.0,0.0477216],[83841.0,0.0477225],[83838.0,0.0477242],[83836.0,0.37192211]],[[83845.0,1e-08],[83855.0,0.03260801],[83858.0,0.0477131],[83861.0,0.0800115],[83868.0,0.46210414]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589226062,[[83844.0,0.60861714],[83842.0,0.0477216],[83841.0,0.0477225],[83838.0,0.0477242],[83836.0,0.37192211]],[[83845.0,1e-08],[83855.0,0.03260801],[83857.0,0.0477136],[83861.0,0.0800115],[83868.0,0.04790414]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589226371,[[83844.0,0.60861714],[83842.0,0.0477216],[83841.0,0.0477225],[83838.0,0.0477242],[83836.0,0.37192211]],[[83845.0,1e-08],[83861.0,0.0800115],[83862.0,0.005],[83864.0,0.0477098],[83867.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589226572,[[83857.0,0.0954272],[83855.0,0.0477143],[83854.0,0.0477152],[83850.0,0.047717],[83845.0,0.0477201]],[[83858.0,0.00010801],[83861.0,0.0325],[83862.0,0.005],[83866.0,0.00014581],[83867.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589226766,[[83857.0,0.47221362],[83855.0,0.0477143],[83854.0,0.0477152],[83850.0,0.047717],[83847.0,0.08524]],[[83858.0,0.095426],[83861.0,0.0802113],[83862.0,0.005],[83863.0,0.0323],[83865.0,0.0477095]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589226973,[[83857.0,0.47221362],[83855.0,0.0477143],[83854.0,0.0477152],[83850.0,0.047717],[83848.0,0.0333]],[[83858.0,0.095506],[83860.0,0.047712],[83861.0,0.0802113],[83862.0,0.005],[83863.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589227169,[[83857.0,0.47221362],[83855.0,0.0477143],[83854.0,0.0477152],[83850.0,0.047717],[83849.0,0.00017894]],[[83858.0,0.095506],[83860.0,0.047712],[83861.0,0.0802113],[83862.0,0.005],[83863.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589227865,[[83857.0,0.47421362],[83855.0,0.0477143],[83854.0,0.0477152],[83850.0,0.047717],[83849.0,0.00017894]],[[83858.0,0.095506],[83860.0,0.047712],[83861.0,0.0802113],[83862.0,0.005],[83863.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589228273,[[83857.0,0.47521362],[83855.0,0.0477143],[83854.0,0.0477152],[83850.0,0.047717],[83849.0,0.00017894]],[[83858.0,0.095506],[83860.0,0.047712],[83861.0,0.0802113],[83862.0,0.005],[83863.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589228676,[[83857.0,0.47511397],[83855.0,0.0477143],[83854.0,0.0477152],[83850.0,0.047717],[83849.0,0.00017894]],[[83858.0,0.095506],[83860.0,0.047712],[83861.0,0.0802113],[83862.0,0.005],[83863.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589229074,[[83857.0,0.47511397],[83855.0,0.0477143],[83850.0,0.047717],[83849.0,0.00017894]],[[83862.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589229075,[[83861.0,0.0954226],[83859.0,0.047712],[83858.0,0.0477129],[83857.0,0.37968677],[83855.0,0.0477143]],[[83862.0,0.005],[83870.0,0.08524],[83873.0,0.0477045],[83876.0,0.0477028],[83882.0,0.0597844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589229276,[[83865.0,0.0954181],[83863.0,0.0477097],[83862.0,0.0477107],[83861.0,0.37668677],[83859.0,0.047712]],[[83868.0,0.095415],[83871.0,0.0477057],[83874.0,0.0333],[83875.0,0.0477038],[83880.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589229476,[[83865.0,0.11130487],[83863.0,0.0477097],[83862.0,0.0807107],[83861.0,0.3608],[83859.0,0.047712]],[[83868.0,0.095415],[83871.0,0.0477057],[83874.0,0.0333],[83875.0,0.0477038],[83877.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589229676,[[83865.0,0.18409359],[83863.0,0.0477097],[83862.0,0.0807107],[83861.0,0.3608],[83859.0,0.047712]],[[83868.0,0.095415],[83870.0,0.0477063],[83871.0,0.0477057],[83874.0,0.0333],[83877.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589229877,[[83865.0,0.18409359],[83863.0,0.0477097],[83862.0,0.0807107],[83861.0,0.3608],[83859.0,0.047712]],[[83866.0,0.09559584],[83869.0,0.0477069],[83871.0,0.0477057],[83874.0,0.0333],[83876.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589230475,[[83865.0,0.18435079],[83863.0,0.0477097],[83862.0,0.0807107],[83861.0,0.3608],[83859.0,0.047712]],[[83866.0,0.00017894],[83869.0,0.0477069],[83871.0,0.0477057],[83874.0,0.0333],[83876.0,0.0800031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589231084,[[83865.0,0.18435079],[83863.0,0.0477097],[83862.0,0.0807107],[83861.0,0.3608],[83859.0,0.047712]],[[83866.0,0.00117894],[83869.0,0.0477069],[83871.0,0.0477057],[83874.0,0.0333],[83876.0,0.0800031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589231384,[[83865.0,0.18435079],[83863.0,0.0477097],[83862.0,0.0807107],[83861.0,0.3608],[83859.0,0.047712]],[[83866.0,0.00117894],[83870.0,0.0954125],[83872.0,0.0477051],[83874.0,0.0333],[83876.0,0.0800031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589231583,[[83865.0,0.18435079],[83863.0,0.0477097],[83862.0,0.0807107],[83861.0,0.3608],[83859.0,0.047712]],[[83866.0,0.00117894],[83869.0,0.0954136],[83872.0,0.0477051],[83874.0,0.0333],[83876.0,0.0800031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589233777,[[83865.0,0.18435079],[83863.0,0.0477097],[83862.0,0.0807107],[83861.0,0.3608],[83859.0,0.047712]],[[83866.0,0.00117894],[83872.0,0.0477051],[83874.0,0.0333],[83876.0,0.0800031],[87988.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589233983,[[83865.0,0.18435079],[83863.0,0.0477097],[83862.0,0.0807107],[83861.0,0.3608],[83859.0,0.047712]],[[83866.0,0.00117894],[83870.0,0.0954127],[83872.0,0.0477051],[83874.0,0.0333],[83876.0,0.0800031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589234986,[[83865.0,0.18435079],[83863.0,0.0477097],[83862.0,0.0807107],[83861.0,0.3608],[83859.0,0.047712]],[[83866.0,0.00117894],[83868.0,0.0954149],[83871.0,0.0477057],[83872.0,0.0477051],[83874.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589235285,[[83865.0,0.18435079],[83863.0,0.0477097],[83862.0,0.0807107],[83861.0,0.3608],[83859.0,0.047712]],[[83866.0,0.00117894],[83872.0,0.0477051],[83874.0,0.0333],[83876.0,0.0800032],[84011.0,0.00207554]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589235484,[[83865.0,0.18435079],[83863.0,0.0477097],[83862.0,0.0807107],[83861.0,0.3608],[83859.0,0.047712]],[[83866.0,0.00117894],[83872.0,0.1431157],[83874.0,0.0333],[83876.0,0.0800032],[84011.0,0.00207554]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589235686,[[83865.0,0.18435079],[83863.0,0.0477097],[83862.0,0.0807107],[83861.0,0.3608],[83859.0,0.047712]],[[83866.0,0.00117894],[83872.0,0.0477051],[83874.0,0.0333],[83875.0,0.0477037],[83876.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589235871,[[83865.0,0.18458264],[83863.0,0.0477097],[83862.0,0.0807107],[83861.0,0.3608],[83859.0,0.047712]],[[83866.0,0.00117894],[83872.0,0.0477051],[83874.0,0.0333],[83875.0,0.0477037],[83876.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589236778,[[83865.0,0.18458264],[83863.0,0.0477097],[83862.0,0.0477107],[83861.0,0.3608],[83859.0,0.047712]],[[83866.0,0.00117894],[83869.0,0.0477068],[83872.0,0.0477051],[83874.0,0.0333],[83876.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589237083,[[83865.0,0.18458264],[83863.0,0.0477101],[83861.0,0.3608],[83859.0,0.0477124],[83850.0,0.0329]],[[83866.0,0.09659584],[83868.0,0.1092078],[83869.0,0.0477068],[83883.0,0.3608],[83888.0,0.48215774]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589237279,[[83865.0,0.07278872],[83863.0,0.0954198],[83861.0,0.3608],[83860.0,0.0477118],[83857.0,0.4085135]],[[83866.0,0.09659584],[83868.0,0.1092078],[83869.0,0.0477068],[83883.0,0.3608],[83888.0,0.48215774]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589237481,[[83865.0,0.16820682],[83863.0,0.0477101],[83861.0,0.4085111],[83857.0,0.3608],[83854.0,0.0477147]],[[83866.0,0.09659584],[83867.0,0.0308],[83868.0,0.1092078],[83869.0,0.0477068],[83872.0,0.0477052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589237879,[[83865.0,0.16820682],[83861.0,0.4085111],[83858.0,0.0477126],[83857.0,0.3608],[83854.0,0.0477147]],[[83866.0,0.15809584],[83867.0,0.0308],[83868.0,0.0477078],[83869.0,0.0477068],[83872.0,0.0477052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589238079,[[83865.0,0.07278872],[83861.0,0.3608],[83858.0,0.0477126],[83857.0,0.3608],[83854.0,0.0477147]],[[83866.0,0.15809584],[83867.0,0.0308],[83868.0,0.0477078],[83869.0,0.0477068],[83872.0,0.0477052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589238287,[[83865.0,0.07278872],[83863.0,0.0954195],[83861.0,0.4085111],[83858.0,0.0477126],[83854.0,0.0477147]],[[83866.0,0.15809584],[83867.0,0.0308],[83868.0,0.0477078],[83869.0,0.0477068],[83872.0,0.0477052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589238788,[[83865.0,0.07278872],[83863.0,0.0954195],[83861.0,0.0477111],[83858.0,0.0477126],[83857.0,0.3608]],[[83866.0,0.15809584],[83867.0,0.0308],[83868.0,0.0477078],[83869.0,0.0477068],[83872.0,0.0477052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589238985,[[83865.0,0.07278872],[83857.0,0.3608],[83855.0,0.0477145],[83848.0,0.1343985],[83842.0,0.0329]],[[83866.0,0.15809584],[83867.0,0.3916],[83868.0,0.0477078],[83869.0,0.0477068],[83872.0,0.0477052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589239182,[[83865.0,0.07278872],[83859.0,0.0954244],[83857.0,0.4085135],[83855.0,0.0477145],[83848.0,0.0477185]],[[83866.0,0.15809584],[83867.0,0.3916],[83868.0,0.0477078],[83869.0,0.0477068],[83872.0,0.0477052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589239380,[[83865.0,0.07278872],[83860.0,0.0954233],[83858.0,0.0477129],[83857.0,0.3608],[83855.0,0.0477145]],[[83866.0,0.15809584],[83867.0,0.3916],[83868.0,0.0477078],[83869.0,0.0477068],[83872.0,0.0477052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589239593,[[83865.0,0.07278872],[83858.0,0.0477129],[83857.0,0.3608],[73510.0,9.333e-05],[73444.0,0.02481061]],[[83866.0,0.15809584],[83867.0,0.3916],[83868.0,0.0477078],[83869.0,0.0477068],[83872.0,0.0477052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589239786,[[83865.0,0.16820682],[83862.0,0.0477107],[83858.0,0.0477129],[83857.0,0.3608],[83852.0,0.22827853]],[[83866.0,0.15809584],[83867.0,0.3916],[83868.0,0.0477078],[83869.0,0.0477068],[83872.0,0.0477052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589240092,[[83865.0,0.07278872],[83858.0,0.0477129],[83857.0,0.3608],[83852.0,0.22827853],[83836.0,0.02122966]],[[83866.0,0.15809584],[83867.0,0.3916],[83868.0,0.0477078],[83869.0,0.0477068],[83872.0,0.0477052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589240277,[[83857.0,0.3608],[83852.0,0.22827853],[83848.0,0.12050702],[83841.0,0.30230941],[83836.0,0.00912211]],[[83858.0,0.095426],[83860.0,0.0477123],[83861.0,0.0477118],[83865.0,0.0477092],[83866.0,0.06267894]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589240477,[[83857.0,0.4562272],[83855.0,0.0477146],[83854.0,0.0477151],[83852.0,0.18056243],[83850.0,0.047717]],[[83858.0,0.095426],[83860.0,0.0477123],[83861.0,0.0477118],[83865.0,0.0477092],[83866.0,0.06267894]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589240682,[[83857.0,0.4562272],[83855.0,0.0477146],[83854.0,0.0477151],[83852.0,0.18056243],[83850.0,0.047717]],[[83858.0,0.095426],[83859.0,0.0642],[83860.0,0.0477123],[83861.0,0.0477118],[83865.0,0.0477092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589240995,[[83858.0,0.095426],[83857.0,0.3608],[83856.0,0.0477136],[83855.0,0.0477146],[83854.0,0.0477151]],[[83859.0,0.0315],[83867.0,0.0308],[83869.0,0.0954146],[83875.0,0.0477037],[83881.0,0.0477002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589241185,[[83858.0,0.095426],[83857.0,0.3608],[83856.0,0.0477136],[83855.0,0.0477146],[83854.0,0.0477151]],[[83859.0,0.0315],[83865.0,0.0327],[83867.0,0.0308],[83868.0,0.0954153],[83870.0,0.0477063]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589241381,[[83858.0,0.095426],[83857.0,0.3618],[83856.0,0.0477136],[83855.0,0.0477146],[83854.0,0.0477151]],[[83859.0,0.0315],[83865.0,0.03280801],[83867.0,0.1262158],[83869.0,0.00014581],[83870.0,0.0477063]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589241583,[[83858.0,0.125426],[83857.0,0.3638],[83856.0,0.0477136],[83855.0,0.0477146],[83854.0,0.0477151]],[[83859.0,0.0315],[83865.0,0.03280801],[83866.0,0.00017894],[83867.0,0.1262158],[83869.0,0.04785261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589241892,[[83858.0,0.125426],[83857.0,0.3638],[83854.0,0.0477151]],[[83865.0,0.03280801],[83866.0,0.00017894],[83867.0,0.1262158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589241893,[[83864.0,0.0954192],[83862.0,0.0477102],[83861.0,0.0477111],[83858.0,0.0777128],[83857.0,0.3638]],[[83865.0,0.0327],[83866.0,0.00017894],[83867.0,0.0308],[83873.0,0.0954099],[83889.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589242090,[[83865.0,0.0954181],[83864.0,0.3608],[83863.0,0.0477097],[83862.0,0.0477102],[83858.0,0.0777128]],[[83866.0,0.00017894],[83867.0,0.03090801],[83871.0,0.00014581],[83874.0,0.00019684],[83876.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589242282,[[83865.0,0.16820682],[83864.0,0.3608],[83863.0,0.0477097],[83862.0,0.0477102],[83858.0,0.0477128]],[[83866.0,0.00017894],[83878.0,0.08668],[83886.0,0.1517495],[83905.0,0.3608],[83908.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589242592,[[83865.0,0.1844759],[83864.0,0.3608],[83863.0,0.0477097],[83862.0,0.0477102],[83858.0,0.0487128]],[[83866.0,0.00025894],[83875.0,0.00010801],[83876.0,0.0314],[83877.0,0.1266052],[83878.0,0.08668]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589242781,[[83865.0,0.1844759],[83864.0,0.3608],[83863.0,0.0477097],[83862.0,0.0477102],[83858.0,0.0487128]],[[83866.0,0.00017894],[83876.0,0.0314],[83877.0,0.0312],[83880.0,0.0477007],[83883.0,0.01199159]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589242978,[[83865.0,0.1844759],[83864.0,0.3608],[83863.0,0.0477097],[83862.0,0.0477102],[83858.0,0.0487128]],[[83866.0,0.00025894],[83876.0,0.0314],[83877.0,0.03130801],[83880.0,0.0477007],[83882.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589243178,[[83865.0,0.2168759],[83864.0,0.3608],[83863.0,0.0477097],[83862.0,0.0477102],[83858.0,0.0497128]],[[83866.0,0.00025894],[83874.0,0.0954083],[83875.0,0.0321],[83876.0,0.0791028],[83877.0,0.03130801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589243783,[[83865.0,0.2168759],[83864.0,0.3608],[83863.0,0.0477097],[83862.0,0.0477102],[83858.0,0.0497128]],[[83866.0,0.00025894],[83873.0,0.0954091],[83875.0,0.0321],[83876.0,0.0791028],[83877.0,0.03130801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589243985,[[83865.0,0.2168759],[83864.0,0.3608],[83863.0,0.0477097],[83862.0,0.0477102],[83858.0,0.0477128]],[[83866.0,0.00025894],[83875.0,0.0321],[83876.0,0.0791028],[83877.0,0.03130801],[83878.0,0.0477017]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589244181,[[83865.0,0.2168759],[83864.0,0.3608],[83863.0,0.0477097],[83862.0,0.0477102],[83858.0,0.0477128]],[[83866.0,0.00125894],[83875.0,0.127507],[83876.0,0.0314],[83877.0,0.03130801],[83878.0,0.0477017]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589244384,[[83876.0,0.0954056],[83874.0,0.0477034],[83871.0,0.0477055],[83865.0,0.1214578],[83864.0,0.3608]],[[83877.0,0.03130801],[83883.0,0.0953985],[83888.0,0.052696],[83900.0,0.1],[83909.0,0.0476841]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589244689,[[83876.0,0.5452634],[83874.0,0.0477034],[83872.0,0.0477045],[83871.0,0.0477055],[83865.0,0.0324]],[[83877.0,0.00010801],[83881.0,0.0321],[83885.0,0.0647],[83888.0,0.052696],[83898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589244877,[[83879.0,0.095401],[83878.0,0.0477011],[83877.0,0.0477021],[83876.0,0.43358872],[83875.0,0.0324]],[[83880.0,0.0791007],[83881.0,0.0321],[83885.0,0.0333],[83886.0,0.1517495],[83888.0,0.052696]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589245085,[[83879.0,0.095401],[83878.0,0.0477011],[83877.0,0.0477021],[83876.0,0.43358872],[83816.0,0.3611207]],[[83880.0,0.0791007],[83881.0,0.0321],[83883.0,0.0476991],[83885.0,0.0333],[83886.0,0.19955481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589245387,[[83884.0,0.0953965],[83882.0,0.0476989],[83881.0,0.0476998],[83878.0,0.0784011],[83876.0,0.43358872]],[[83885.0,0.0333],[83886.0,0.24725171],[83888.0,0.005],[83900.0,0.1476896],[88164.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589245590,[[83884.0,0.4561965],[83882.0,0.0476989],[83881.0,0.0476998],[83878.0,0.0784011],[83876.0,0.43358872]],[[83885.0,0.1286953],[83886.0,0.15185751],[83887.0,0.0321],[83888.0,0.08467392],[83893.0,0.0476931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589245782,[[83884.0,0.4561965],[83883.0,0.0307],[83882.0,0.0476989],[83881.0,0.0476998],[83878.0,0.0477011]],[[83885.0,0.1607953],[83886.0,0.15185751],[83887.0,0.047697],[83888.0,0.03697782],[83893.0,0.0476931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589245983,[[83884.0,0.4561965],[83883.0,0.0307],[83882.0,0.0476989],[83881.0,0.0476998],[83878.0,0.0477011]],[[83885.0,0.1607953],[83886.0,0.00010801],[83887.0,0.047697],[83888.0,0.03697782],[83893.0,0.0476931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589246188,[[83884.0,0.4561965],[83883.0,0.0307],[83882.0,0.0476989],[83881.0,0.0476998],[83878.0,0.0477011]],[[83885.0,0.1925953],[83886.0,0.00010801],[83887.0,0.047697],[83888.0,0.00517782],[83893.0,0.0476931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589246793,[[83884.0,0.4561965],[83883.0,0.0307],[83882.0,0.0476989],[83881.0,0.0476998],[83878.0,0.0477011]],[[83885.0,0.1925953],[83886.0,0.00010801],[83887.0,0.047697],[83888.0,0.00517782],[83889.0,0.0476954]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589247384,[[83884.0,0.46506357],[83883.0,0.0307],[83882.0,0.0476989],[83881.0,0.0476998],[83878.0,0.0477011]],[[83885.0,0.1965953],[83887.0,0.047697],[83888.0,0.00517782],[83889.0,0.0476954],[83894.0,0.01208791]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589247599,[[83884.0,0.55432058],[83883.0,0.0307],[83882.0,0.0476989],[83881.0,0.0476998],[83878.0,0.0477011]],[[83885.0,0.00408],[83888.0,0.00517782],[83891.0,0.00010801],[83894.0,0.00014581],[83896.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589247783,[[83895.0,0.0953839],[83893.0,0.0476926],[83887.0,0.0476964],[83885.0,0.0476975],[83884.0,0.70892408]],[[83896.0,0.00019684],[83905.0,0.18136454],[83909.0,0.0321],[83912.0,0.0318],[83913.0,0.0476819]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589248088,[[83897.0,0.0953817],[83895.0,0.49774851],[83893.0,0.0476926],[83892.0,0.1343736],[83885.0,0.0476975]],[[83905.0,0.18136454],[83909.0,0.0321],[83912.0,0.0318],[83914.0,0.0526813],[83927.0,0.0476742]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589248284,[[83897.0,0.47264999],[83896.0,0.0327],[83895.0,0.48128022],[83893.0,0.0476926],[83892.0,0.1343736]],[[83898.0,0.1517495],[83905.0,0.18136454],[83907.0,0.0476853],[83909.0,0.0321],[83911.0,0.0476829]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589248493,[[83897.0,0.47264999],[83896.0,0.0327],[83895.0,0.48128022],[83893.0,0.0476926],[83892.0,0.1343736]],[[83898.0,0.1517495],[83905.0,0.18136454],[83909.0,0.0321],[83911.0,0.0476829]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589248494,[[83897.0,0.4728906],[83896.0,0.0327],[83895.0,0.48128022],[83893.0,0.0781926],[83892.0,0.05937862]],[[83898.0,0.1518295],[83905.0,0.18136454],[83909.0,0.0321],[83911.0,0.00010801],[83916.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589248688,[[83897.0,0.4728906],[83896.0,0.0327],[83895.0,0.56796022],[83893.0,0.0781926],[83892.0,0.0476936]],[[83898.0,0.1517495],[83904.0,0.0331],[83905.0,0.27673774],[83906.0,0.0328],[83907.0,0.0476855]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589248989,[[83897.0,0.4638906],[83896.0,0.0327],[83895.0,0.56896022],[83893.0,0.0781926],[83892.0,0.0476936]],[[83898.0,0.1518295],[83905.0,0.27673774],[83907.0,0.0476855],[83911.0,0.0476834],[83914.0,0.00510801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589249191,[[83897.0,0.4638906],[83896.0,0.0327],[83895.0,0.56896022],[83893.0,0.0781926],[83892.0,0.0476936]],[[83898.0,0.1517495],[83905.0,0.18136454],[83907.0,0.0476855],[83911.0,0.0476834],[83912.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589249393,[[83897.0,0.4638906],[83896.0,0.0327],[83895.0,0.56896022],[83893.0,0.0781926],[83892.0,0.0476936]],[[83898.0,0.1518295],[83905.0,0.18136454],[83908.0,0.0953696],[83911.0,0.0476834],[83912.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589249584,[[83897.0,0.4638906],[83896.0,0.0327],[83895.0,0.56896022],[83893.0,0.0781926],[83892.0,0.0476936]],[[83898.0,0.1518295],[83905.0,0.18136454],[83908.0,0.0953695],[83909.0,0.0476844],[83912.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589249788,[[83897.0,0.4638906],[83896.0,0.0327],[83895.0,0.56896022],[83893.0,0.0781926],[83892.0,0.0476936]],[[83898.0,0.1518295],[83904.0,0.0659],[83905.0,0.18136454],[83909.0,0.0476844],[83915.0,0.0476806]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589250091,[[83897.0,0.4638906],[83896.0,0.0327],[83895.0,0.56896022],[83893.0,0.0781926],[83892.0,0.0476936]],[[83898.0,0.1518295],[83904.0,0.0989],[83905.0,0.18136454],[83908.0,0.0953697],[83909.0,0.0476844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589250287,[[83897.0,0.4638906],[83896.0,0.0327],[83895.0,0.56796022],[83893.0,0.0781926],[83892.0,0.0476936]],[[83898.0,0.1518295],[83899.0,0.0331],[83904.0,0.0658],[83905.0,0.18136454],[83908.0,0.0953697]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589250488,[[83897.0,0.4638906],[83896.0,0.0327],[83895.0,0.56796022],[83893.0,0.0781926],[83892.0,0.0476936]],[[83898.0,0.00508],[83899.0,0.0331],[83904.0,0.1611741],[83905.0,0.0476864],[83909.0,0.0476845]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589250693,[[83897.0,0.4638906],[83896.0,0.0327],[83895.0,0.56796022],[83893.0,0.0781926],[83892.0,0.0476936]],[[83898.0,0.00508],[83904.0,0.033],[83920.0,0.09550181],[83922.0,0.22976994],[83934.0,0.57049909]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589250892,[[83907.0,0.0476851],[83901.0,0.0476882],[83897.0,0.5275089],[83896.0,0.0327],[83895.0,0.52026872]],[[83920.0,0.04782381],[83922.0,0.18209284],[83925.0,0.047675],[83926.0,0.08668],[83934.0,0.20969909]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589251093,[[83912.0,0.0953646],[83911.0,0.7216],[83910.0,0.047683],[83908.0,0.0476846],[83907.0,0.0476851]],[[83913.0,0.0659],[83914.0,0.03810801],[83920.0,0.00014581],[83922.0,0.18209284],[83934.0,0.20969909]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589251296,[[83912.0,0.07278872],[83911.0,0.7995824],[83907.0,0.0476851],[83860.0,0.01788],[83859.0,2.27301014]],[[83922.0,0.18136454],[83930.0,0.08668],[83931.0,0.05950093],[83934.0,0.25736889],[83955.0,0.0476582]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589251491,[[83915.0,0.0476805],[83913.0,0.0303],[83912.0,0.12047052],[83911.0,0.7216],[83907.0,0.0476851]],[[83919.0,0.0609],[83922.0,0.18147255],[83925.0,0.00034265],[83926.0,0.00026573],[83930.0,0.08668]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589251794,[[83918.0,0.4561578],[83916.0,0.0779796],[83915.0,0.0476805],[83912.0,0.12047052],[83911.0,0.3608]],[[83919.0,0.0609],[83922.0,0.18147255],[83925.0,0.00034265],[83926.0,0.00026573],[83928.0,0.0476734]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589251996,[[83918.0,0.4561578],[83916.0,0.0779796],[83915.0,0.0476805],[83912.0,0.12047052],[83911.0,0.3608]],[[83919.0,0.0609],[83922.0,0.18147255],[83924.0,0.0953518],[83925.0,0.00034265],[83926.0,0.04794023]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589252187,[[83918.0,0.4561578],[83916.0,0.0779796],[83915.0,0.0476805],[83912.0,0.12047052],[83911.0,0.3608]],[[83919.0,0.0609],[83922.0,0.18147255],[83925.0,0.00034265],[83926.0,0.04794023],[84662.0,0.00438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589252898,[[83918.0,0.4561578],[83916.0,0.0779796],[83915.0,0.0476805],[83912.0,0.12047052],[83911.0,0.3608]],[[83919.0,0.0609],[83922.0,0.18147255],[83925.0,0.09569285],[83926.0,0.04794023],[83930.0,0.1343524]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589253191,[[83921.0,0.0953544],[83919.0,0.0476779],[83918.0,0.4084788],[83916.0,0.0303],[83915.0,0.0476805]],[[83922.0,0.18147255],[83925.0,0.00034265],[83926.0,0.00026573],[83936.0,0.4084688],[83940.0,0.0526667]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589253495,[[83921.0,0.0953544],[83919.0,0.0476779],[83918.0,0.4084788],[83916.0,0.0303],[83915.0,0.0476805]],[[83922.0,0.18136454],[83924.0,0.0306],[83925.0,0.0303],[83929.0,0.00010801],[83932.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589253796,[[83921.0,0.0953544],[83919.0,0.0476779],[83918.0,0.4084788],[83916.0,0.0303],[83915.0,0.0476805]],[[83922.0,0.18136454],[83924.0,0.0306],[83925.0,0.0303],[83927.0,0.0953485],[83929.0,0.04778081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589254298,[[83921.0,0.0953544],[83919.0,0.0476779],[83918.0,0.4084788],[83916.0,0.0303],[83915.0,0.0476805]],[[83922.0,0.18136454],[83924.0,0.0306],[83925.0,0.0303],[83929.0,0.04778081],[83931.0,0.0476716]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589254493,[[83923.0,0.0953521],[83921.0,0.0476767],[83920.0,0.0476777],[83918.0,0.4084788],[83916.0,0.0303]],[[83924.0,0.0306],[83925.0,0.0303],[83928.0,0.0953465],[83929.0,0.00010801],[83930.0,0.0476722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589254693,[[83923.0,0.0953521],[83922.0,0.0305],[83921.0,0.0476767],[83920.0,0.0476777],[83918.0,0.4084788]],[[83924.0,0.0306],[83925.0,0.0303],[83928.0,0.0953465],[83929.0,0.00010801],[83930.0,0.0476722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589254888,[[83923.0,0.11086923],[83922.0,0.0305],[83921.0,0.0476767],[83920.0,0.0476777],[83918.0,0.4084788]],[[83924.0,0.0306],[83925.0,0.0303],[83928.0,0.0953465],[83929.0,0.00010801],[83930.0,0.0476722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589255293,[[83923.0,0.11086923],[83922.0,0.10328872],[83921.0,0.0476767],[83920.0,0.0476777],[83918.0,0.4084788]],[[83924.0,0.0306],[83925.0,0.0303],[83929.0,0.00010801],[83934.0,0.0953402],[83946.0,0.0476632]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589255496,[[83923.0,0.11086923],[83922.0,0.10328872],[83921.0,0.0476767],[83920.0,0.0476777],[83918.0,0.4084788]],[[83924.0,0.0306],[83925.0,0.0303],[83929.0,0.00010801],[83932.0,0.09548811],[83934.0,0.0476699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589255699,[[83924.0,0.095351],[83923.0,0.04601713],[83922.0,0.48126492],[83921.0,0.0476767],[83918.0,0.4084788]],[[83925.0,0.0303],[83929.0,0.00010801],[83932.0,0.00014581],[83944.0,0.1343445],[83956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589255891,[[83932.0,0.0953419],[83929.0,0.0476722],[83925.0,0.0476749],[83924.0,0.10328872],[83923.0,0.01551713]],[[83933.0,0.033],[83939.0,0.0953343],[83941.0,0.0476659],[83942.0,0.01204194],[83944.0,0.08668]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589256198,[[83939.0,0.0953339],[83936.0,0.0476687],[83933.0,0.0476704],[83932.0,0.43358872],[83925.0,0.1343549]],[[83952.0,0.0476598],[83964.0,0.20969909],[83965.0,0.08668],[83971.0,0.3608],[83972.0,1.7750483]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589256497,[[83939.0,0.4718798],[83937.0,0.0476681],[83936.0,0.0476687],[83933.0,0.0781704],[83932.0,0.43358872]],[[83940.0,0.0355],[83945.0,0.00010801],[83948.0,0.0953242],[83949.0,0.04780711],[83951.0,0.00046257]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589256803,[[83939.0,0.4718798],[83938.0,0.0305],[83937.0,0.0476681],[83936.0,0.0476687],[83933.0,0.0476704]],[[83940.0,0.0355],[83945.0,0.00010801],[83947.0,0.0953251],[83949.0,0.04780711],[83951.0,0.00046257]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589257690,[[83939.0,0.4718798],[83938.0,0.0305],[83937.0,0.0476681],[83936.0,0.0476687],[83933.0,0.0476704]],[[83940.0,0.0355],[83945.0,0.00010801],[83949.0,0.04780711],[83951.0,0.00046257],[83955.0,0.0476582]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589257894,[[83939.0,0.48098123],[83938.0,0.0305],[83937.0,0.0476681],[83936.0,0.0476687],[83933.0,0.0476704]],[[83940.0,0.0355],[83945.0,0.00010801],[83947.0,0.0953258],[83949.0,0.00014581],[83951.0,0.04812287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589258197,[[83939.0,0.48098123],[83938.0,0.0305],[83937.0,0.0476681],[83936.0,0.0476687],[83933.0,0.0476704]],[[83940.0,0.0355],[83945.0,0.00010801],[83949.0,0.00014581],[83950.0,0.0476608],[83951.0,0.00046257]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589258494,[[83939.0,0.48098123],[83937.0,0.0476681],[83936.0,0.0476687],[83933.0,0.0476704],[83918.0,0.4767872]],[[83940.0,0.0355],[83945.0,0.04777171],[83948.0,0.0476623],[83949.0,0.04780761],[83951.0,0.00046257]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589258685,[[83939.0,0.48098123],[83937.0,0.0476681],[83936.0,0.0476687],[83934.0,0.0312],[83933.0,0.0476704]],[[83940.0,0.0365],[83945.0,0.00010801],[83947.0,0.0953251],[83948.0,0.0476621],[83949.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589258884,[[83939.0,0.48098123],[83937.0,0.0476681],[83936.0,0.0476687],[83934.0,0.0312],[83933.0,0.0476704]],[[83940.0,0.0365],[83944.0,0.0604],[83945.0,0.00010801],[83949.0,0.00014581],[83957.0,0.047657]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589259090,[[83948.0,0.0953237],[83946.0,0.0476626],[83945.0,0.0476635],[83939.0,0.38564733],[83937.0,0.0476681]],[[83949.0,0.00014581],[83956.0,0.12062688],[83963.0,0.0476535],[83966.0,0.005],[83967.0,0.0476512]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589259291,[[83951.0,0.0953203],[83949.0,0.0476609],[83948.0,0.3608],[83947.0,0.0476619],[83946.0,0.07278872]],[[83952.0,0.0326],[83955.0,0.03],[83956.0,0.12062688],[83958.0,0.01181427],[83966.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589259492,[[83954.0,0.0953169],[83952.0,0.0476593],[83950.0,0.0476607],[83948.0,0.3608],[83947.0,0.0788619]],[[83955.0,0.03],[83956.0,0.12062688],[83960.0,0.00010801],[83964.0,0.00014581],[83965.0,0.00046257]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589259691,[[83955.0,0.0953158],[83954.0,0.0157459],[83953.0,0.0476587],[83952.0,0.0476593],[83948.0,0.3608]],[[83956.0,0.12062688],[83964.0,0.00014581],[83965.0,0.00046257],[83973.0,0.0476481],[83981.0,0.25734269]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589259896,[[83955.0,0.4561158],[83954.0,0.0157459],[83953.0,0.0476587],[83952.0,0.0476593],[83948.0,0.3608]],[[83956.0,0.12062688],[83963.0,0.03],[83964.0,0.00014581],[83965.0,0.00046257],[83972.0,0.0476484]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589260099,[[83955.0,0.47473972],[83954.0,0.0157459],[83953.0,0.0476587],[83952.0,0.0476593],[83949.0,0.0312]],[[83956.0,0.12062688],[83958.0,0.0953124],[83961.0,0.0476547],[83963.0,0.03010801],[83964.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589260398,[[83955.0,0.48948562],[83953.0,0.0476587],[83952.0,0.0476593],[83949.0,0.0312],[83872.0,0.01788]],[[83956.0,0.12062688],[83963.0,0.07776151],[83964.0,0.00014581],[83965.0,0.00060838],[83968.0,0.05938364]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589260591,[[83955.0,0.48948562],[83953.0,0.0476587],[83952.0,0.0476593],[83949.0,0.0312],[83872.0,0.01788]],[[83956.0,0.12062688],[83957.0,0.033],[83958.0,0.0953129],[83961.0,0.047655],[83963.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589260789,[[83955.0,0.48948562],[83953.0,0.0476587],[83952.0,0.0476593],[83949.0,0.0312],[83882.0,0.00178803]],[[83956.0,0.12062688],[83957.0,0.033],[83958.0,0.0953129],[83961.0,0.047655],[83963.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589260985,[[83955.0,0.48948562],[83953.0,0.0476587],[83952.0,0.0476593],[83949.0,0.0312],[83925.0,0.00476613]],[[83956.0,0.12062688],[83957.0,0.033],[83958.0,0.0953129],[83961.0,0.047655],[83963.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589261189,[[83955.0,0.48948568],[83953.0,0.0476587],[83952.0,0.0476593],[83949.0,0.0312],[83925.0,0.00476613]],[[83956.0,0.12062688],[83957.0,0.033],[83960.0,0.0953102],[83963.0,0.00010801],[83972.0,0.0476483]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589261386,[[83955.0,0.03436988],[83943.0,0.0476641],[83937.0,0.3608],[83932.0,0.0313],[83929.0,0.0476724]],[[83956.0,0.21594148],[83957.0,0.033],[83958.0,0.0476564],[83959.0,0.3608],[83963.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589261686,[[83955.0,0.0157459],[83950.0,0.0304],[83946.0,0.43358872],[83944.0,0.0476638],[83941.0,0.0311]],[[83956.0,0.21594148],[83957.0,0.033],[83958.0,0.0476564],[83961.0,0.0476546],[83963.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589261894,[[83955.0,0.0157459],[83950.0,0.0780603],[83946.0,0.43358872],[83941.0,0.0311],[83936.0,0.0476682]],[[83956.0,0.12062688],[83963.0,0.00010801],[83966.0,0.00546257],[83968.0,0.37253304],[83969.0,0.18136454]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589262095,[[83955.0,0.4561158],[83953.0,0.0476587],[83951.0,0.0311],[83950.0,0.0780603],[83946.0,0.43358872]],[[83956.0,0.12062688],[83963.0,0.00010801],[83964.0,0.03314581],[83965.0,0.04826078],[83966.0,0.00546257]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589262286,[[83955.0,0.4561158],[83953.0,0.0476587],[83951.0,0.0311],[83950.0,0.0780603],[83946.0,0.43358872]],[[83956.0,0.12070688],[83960.0,0.00010801],[83962.0,0.00060838],[83963.0,0.00010801],[83964.0,0.03314581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589262493,[[83955.0,0.3608],[83954.0,0.1257162],[83951.0,0.0311],[83947.0,0.0476622],[83946.0,0.43358872]],[[83956.0,0.0953946],[83960.0,0.00010801],[83962.0,0.00060838],[83963.0,0.04776131],[83964.0,0.03314581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589262688,[[83955.0,0.4561158],[83954.0,0.0304],[83951.0,0.0787597],[83946.0,0.43358872],[73210.0,9.466e-05]],[[83956.0,0.0953946],[83958.0,0.0476565],[83959.0,0.0634],[83960.0,0.00010801],[83962.0,0.00060838]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589262889,[[83955.0,0.4865158],[83951.0,0.0787597],[83946.0,0.43358872],[73210.0,9.466e-05],[72910.0,9.599e-05]],[[83956.0,0.0953946],[83958.0,0.0476565],[83959.0,0.0634],[83960.0,0.00010801],[83962.0,0.00060838]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589263094,[[83955.0,0.4865158],[83953.0,0.047659],[83951.0,0.0787597],[83946.0,0.43358872],[83943.0,0.0476644]],[[83956.0,0.0953946],[83958.0,0.0476565],[83959.0,0.0634],[83960.0,0.00010801],[83962.0,0.00060838]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589263296,[[83955.0,0.4865158],[83953.0,0.047659],[83951.0,0.0787597],[83946.0,0.43358872],[83943.0,0.0476644]],[[83956.0,0.0953946],[83958.0,0.0476565],[83959.0,0.0634],[83960.0,0.00010801],[83961.0,0.0476546]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589263602,[[83953.0,0.3608],[83952.0,0.0953188],[83949.0,0.047661],[83946.0,0.43358872],[83945.0,0.0476635]],[[83954.0,0.0953169],[83956.0,0.0477376],[83958.0,0.0476565],[83959.0,0.0634],[83960.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589263793,[[83953.0,0.456118],[83950.0,0.0476604],[83947.0,0.0319],[83946.0,0.43358872],[83945.0,0.0476635]],[[83954.0,0.0953169],[83956.0,0.0477376],[83958.0,0.0476565],[83959.0,0.0634],[83960.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589263996,[[83953.0,0.47211042],[83950.0,0.0476604],[83947.0,0.0319],[83946.0,0.43358872],[83945.0,0.0476635]],[[83954.0,0.0953169],[83956.0,0.0477376],[83958.0,0.0476565],[83959.0,0.0634],[83960.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589264194,[[83953.0,0.47211042],[83951.0,0.0319],[83950.0,0.0476604],[83946.0,0.46568872],[83945.0,0.0476635]],[[83954.0,0.0953169],[83955.0,0.0306],[83956.0,0.0477376],[83958.0,0.0476565],[83959.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589264497,[[83953.0,0.47211042],[83951.0,0.0319],[83950.0,0.0476604],[83947.0,0.0476624],[83946.0,0.46568872]],[[83954.0,0.0953169],[83955.0,0.0306],[83956.0,0.0477376],[83958.0,0.0476565],[83959.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589264698,[[83953.0,0.37679242],[83946.0,0.43358872],[83944.0,0.0476641],[83923.0,0.0476758],[73210.0,9.466e-05]],[[83954.0,0.1285169],[83955.0,0.0306],[83956.0,0.0477376],[83958.0,0.0476565],[83959.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589264898,[[83953.0,0.3608],[83947.0,0.0319],[83946.0,0.43358872],[83923.0,0.0476758],[73210.0,9.466e-05]],[[83954.0,0.1285169],[83955.0,0.0306],[83956.0,0.0477376],[83958.0,0.0476565],[83959.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589264899,[[83953.0,0.3608],[83947.0,0.0319],[83946.0,0.43358872],[83940.0,0.0321],[83938.0,0.0476673]],[[83954.0,0.1285169],[83955.0,0.0306],[83956.0,0.0477376],[83958.0,0.0476565],[83959.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589265100,[[83946.0,0.43358872],[83940.0,0.0321],[83934.0,0.0476698],[83930.0,0.3608],[83920.0,0.01213083]],[[83947.0,0.0953249],[83949.0,0.0476616],[83951.0,0.0476606],[83954.0,0.4416587],[83955.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589265300,[[83946.0,0.43358872],[83945.0,0.0953263],[83942.0,0.0476649],[83941.0,0.0319],[83940.0,0.0321]],[[83947.0,0.0953249],[83949.0,0.0476616],[83951.0,0.0476606],[83953.0,0.0306],[83954.0,0.4416587]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589265501,[[83946.0,0.52891472],[83943.0,0.0476643],[83942.0,0.0476649],[83941.0,0.0319],[83940.0,0.0321]],[[83947.0,0.0953249],[83948.0,0.0638],[83949.0,0.0476616],[83951.0,0.0476606],[83954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589265703,[[83946.0,0.52891472],[83942.0,0.0476649],[83941.0,0.0319],[83939.0,0.05676833],[83935.0,0.137229]],[[83947.0,0.0953249],[83948.0,0.0638],[83949.0,0.0476616],[83951.0,0.0476606],[83954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589265898,[[83932.0,0.0953413],[83930.0,0.0476719],[83927.0,0.0476735],[83926.0,0.10468872],[83925.0,0.36556613]],[[83933.0,0.0953419],[83936.0,0.0476687],[83940.0,0.0476668],[83947.0,0.6746],[83948.0,0.08956]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589266097,[[83932.0,0.1272413],[83930.0,0.0476719],[83927.0,0.0476735],[83926.0,0.07278872],[83925.0,0.36556613]],[[83933.0,0.0953419],[83936.0,0.0476687],[83940.0,0.0476668],[83946.0,0.0319],[83947.0,0.4246]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589266289,[[83932.0,0.04091738],[83928.0,0.0476729],[83926.0,0.07278872],[83925.0,0.36556613],[83923.0,0.0476755]],[[83933.0,0.0953419],[83935.0,0.1114696],[83936.0,0.0476687],[83942.0,0.0476653],[83946.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589266494,[[83926.0,0.07278872],[83925.0,0.36556613],[83913.0,0.0476816],[83906.0,0.0476855],[83903.0,0.0476873]],[[83932.0,0.0953419],[83934.0,0.0476702],[83935.0,0.1114696],[83936.0,0.0476687],[83938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589266803,[[83925.0,0.00476613],[83917.0,0.07278872],[83906.0,0.08956],[83905.0,0.3608],[83903.0,0.047687]],[[83932.0,0.1264419],[83934.0,0.0476702],[83935.0,0.3308696],[83936.0,0.0476687],[83938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589266993,[[83925.0,0.00476613],[83917.0,0.07278872],[83914.0,0.0318],[83907.0,0.0323],[83905.0,0.4084861]],[[83926.0,0.0953487],[83928.0,0.0476736],[83930.0,0.0476725],[83932.0,0.37066],[83934.0,0.0476702]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589267194,[[83925.0,0.00476613],[83917.0,0.07278872],[83914.0,0.0318],[83909.0,0.0476836],[83907.0,0.0323]],[[83926.0,0.0953487],[83928.0,0.0476736],[83930.0,0.4084725],[83931.0,0.0319],[83932.0,0.12066]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589267492,[[83925.0,0.00476613],[83914.0,0.0318],[83908.0,0.07278872],[83907.0,0.0323],[83905.0,0.3608]],[[83926.0,0.3453487],[83927.0,0.0637],[83928.0,0.0476736],[83930.0,0.1372325],[83931.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589267694,[[83925.0,0.00476613],[83917.0,0.0953588],[83916.0,0.0476797],[83914.0,0.0318],[83912.0,0.0476818]],[[83926.0,0.0953487],[83927.0,0.07536715],[83928.0,0.4084736],[83930.0,0.1372325],[83931.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589268006,[[83914.0,0.0318],[83912.0,0.0476818]],[[83926.0,0.0953487],[83927.0,0.07536715],[83928.0,0.4084736],[83930.0,0.1372325],[83931.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589268007,[[83915.0,0.3608],[83905.0,0.4084857],[83900.0,0.07278872],[83892.0,0.0308],[83881.0,0.35000881]],[[83916.0,0.0953601],[83918.0,0.0476792],[83920.0,0.0476782],[83923.0,0.0476764],[83926.0,0.3137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589268302,[[83907.0,0.00017872],[83900.0,0.07278872],[83894.0,0.0476922],[83892.0,0.3608],[83886.0,0.08956]],[[83916.0,0.3608],[83920.0,0.0476782],[83926.0,0.0637],[83929.0,0.00878476],[83930.0,0.08956]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589268491,[[83907.0,0.00017872],[83900.0,0.0476889],[83899.0,0.36556761],[83898.0,0.0318],[83893.0,0.10508872]],[[83908.0,0.0953692],[83910.0,0.0476838],[83912.0,0.0476825],[83915.0,0.1113809],[83916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589268695,[[83907.0,0.00017872],[83900.0,0.0476889],[83899.0,0.36556761],[83898.0,0.0641],[83893.0,0.07278872]],[[83908.0,0.0953692],[83910.0,0.0476838],[83912.0,0.0476825],[83915.0,0.1113809],[83916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589268896,[[83907.0,0.00017872],[83899.0,0.41325671],[83898.0,0.0641],[83893.0,0.07278872],[83877.0,0.0477016]],[[83908.0,0.0953692],[83909.0,0.0637],[83910.0,0.0476838],[83912.0,0.0476825],[83915.0,0.0476809]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589269092,[[83907.0,0.45634902],[83899.0,0.00476761],[83898.0,0.0641],[83893.0,0.07278872],[83891.0,0.3608]],[[83908.0,0.0953692],[83909.0,0.0637],[83910.0,0.0476838],[83912.0,0.0476825],[83916.0,0.00017836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589269293,[[83907.0,0.01580513],[83905.0,0.0953724],[83903.0,0.0476873],[83900.0,0.3608],[83899.0,0.05245711]],[[83908.0,0.1590692],[83910.0,0.0476838],[83912.0,0.0476825],[83916.0,0.36097836],[84037.0,0.00207477]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589269600,[[83907.0,0.01580513],[83903.0,0.0953738],[83901.0,0.4084884],[83899.0,0.00476761],[83897.0,0.18959313]],[[83908.0,0.1590692],[83910.0,0.0476838],[83911.0,0.08956],[83912.0,0.0476825],[83916.0,0.36097836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589269905,[[83907.0,0.01580513],[83902.0,0.0953756],[83901.0,0.0323],[83899.0,0.00476761],[83897.0,0.0090307]],[[83908.0,0.1590692],[83909.0,0.3608],[83910.0,0.0476838],[83911.0,0.08956],[83912.0,0.0476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589270303,[[83907.0,0.00217872],[83902.0,0.0953756],[83901.0,0.0323],[83899.0,0.05245691],[83897.0,0.0090307]],[[83908.0,0.1590692],[83909.0,0.3608],[83910.0,0.0476838],[83911.0,0.08956],[83912.0,0.0476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589270504,[[83907.0,0.00217872],[83902.0,0.0953758],[83901.0,0.0799883],[83899.0,0.00476761],[83897.0,0.0090307]],[[83908.0,0.1590692],[83909.0,0.3608],[83910.0,0.0476838],[83911.0,0.08956],[83912.0,0.0476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589270699,[[83907.0,0.00017872],[83902.0,0.0953758],[83901.0,0.0799883],[83899.0,0.00476761],[83897.0,0.0090307]],[[83908.0,0.1590692],[83909.0,0.3608],[83910.0,0.0476838],[83911.0,0.08956],[83912.0,0.0476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589270896,[[83907.0,0.00017872],[83903.0,0.0953748],[83901.0,0.0799883],[83899.0,0.00476761],[83897.0,0.0090307]],[[83908.0,0.1590692],[83909.0,0.3608],[83910.0,0.0476838],[83911.0,0.08956],[83912.0,0.0476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589271101,[[83907.0,0.01852391],[83903.0,0.0953748],[83901.0,0.0799883],[83899.0,0.00476761],[83897.0,0.0090307]],[[83908.0,0.1898692],[83909.0,0.3608],[83910.0,0.0476838],[83911.0,0.08956],[83912.0,0.0476825]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589271711,[[83907.0,0.01852391],[83905.0,0.0476859],[83901.0,0.4407883],[83900.0,0.07278872],[83899.0,0.00476761]],[[83908.0,8e-05],[83909.0,0.3608],[83911.0,0.08956],[83917.0,0.00010801],[83920.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589271902,[[83913.0,0.0476813],[83911.0,0.0476823],[83908.0,0.0476841],[83907.0,0.01852391],[83905.0,0.0476859]],[[83916.0,0.00017836],[83917.0,0.00010801],[83920.0,0.03064581],[83923.0,0.00026573],[83926.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589272098,[[83915.0,0.0953612],[83914.0,0.05044519],[83913.0,0.0476813],[83911.0,0.4084823],[83908.0,0.0476841]],[[83916.0,0.00017836],[83917.0,0.00010801],[83919.0,0.0322],[83920.0,0.03064581],[83923.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589272406,[[83915.0,0.12989755],[83914.0,0.0644],[83913.0,0.0476813],[83911.0,0.4084823],[83908.0,0.0476841]],[[83916.0,0.00017836],[83919.0,0.0322],[83920.0,0.0305],[83925.0,0.0476751],[83931.0,0.0476716]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589272610,[[83915.0,0.19239755],[83913.0,0.0476813],[83911.0,0.4084823],[83908.0,0.0476841],[83854.0,0.06795732]],[[83916.0,0.00025836],[83919.0,0.0322],[83920.0,0.0305],[83925.0,0.0476751],[83927.0,0.01177516]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589272808,[[83915.0,0.19239755],[83913.0,0.0476813],[83911.0,0.4084823],[83908.0,0.0476841],[83854.0,0.06795732]],[[83916.0,0.00025836],[83917.0,0.0953593],[83919.0,0.0798785],[83920.0,0.0305],[83921.0,0.0476772]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589273010,[[83915.0,0.19239755],[83913.0,0.0476813],[83911.0,0.4084823],[83908.0,0.0476841],[83855.0,0.4771472]],[[83916.0,0.00025836],[83919.0,0.0798785],[83920.0,0.0305],[83927.0,0.00010801],[83928.0,0.1372336]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589273203,[[83915.0,0.19239755],[83913.0,0.0496813],[83911.0,0.4084823],[83908.0,0.0476841],[83890.0,0.4769446]],[[83916.0,0.00017836],[83919.0,0.0322],[83920.0,0.0305],[83921.0,0.0476773],[83928.0,0.08956]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589273409,[[83923.0,0.0476756],[83921.0,0.0476766],[83915.0,0.54616095],[83913.0,0.002],[83911.0,0.3608]],[[83928.0,0.08966801],[83933.0,0.00014581],[83934.0,0.04786674]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589273410,[[83923.0,0.0476756],[83921.0,0.0476766],[83915.0,0.54616095],[83913.0,0.002],[83911.0,0.3608]],[[83928.0,0.08966801],[83933.0,0.00014581],[83934.0,0.04786674],[83935.0,0.00026573],[83937.0,0.0476685]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589273610,[[83927.0,0.0953476],[83925.0,0.0476745],[83924.0,0.08084519],[83923.0,0.4084756],[83921.0,0.0476766]],[[83928.0,0.18501441],[83930.0,0.0476723],[83932.0,0.1083715],[83933.0,0.00014581],[83934.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589273905,[[83927.0,0.11385711],[83925.0,0.0476745],[83924.0,0.0625],[83923.0,0.4084759],[83919.0,0.3608]],[[83928.0,0.0476736],[83932.0,0.1083715],[83937.0,0.3608],[83938.0,0.1372277],[83948.0,0.0476624]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589274111,[[83934.0,0.0953374],[83927.0,0.08237417],[83924.0,0.0625],[83923.0,0.3608],[83915.0,0.07678872]],[[83935.0,0.0476694],[83937.0,0.3608],[83938.0,0.08956],[83945.0,0.0476639],[83959.0,0.0476559]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589274308,[[83934.0,0.11384691],[83927.0,0.06386466],[83924.0,0.0625],[83923.0,0.3608],[83915.0,0.07778872]],[[83935.0,0.0476694],[83936.0,0.0302],[83937.0,0.3913],[83938.0,0.08956],[83945.0,0.0476639]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589274509,[[83934.0,0.11384691],[83927.0,0.06386466],[83926.0,0.00017872],[83924.0,0.0625],[83923.0,0.3608]],[[83935.0,0.0476694],[83936.0,0.0302],[83937.0,0.39140801],[83938.0,0.08956],[83941.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589274706,[[83935.0,0.0953385],[83934.0,0.01850951],[83932.0,0.0476705],[83930.0,0.0476715],[83927.0,0.01619116]],[[83936.0,0.0302],[83937.0,0.3913],[83938.0,0.08956],[83948.0,0.012022],[83950.0,0.0476609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589274905,[[83936.0,0.0953362],[83935.0,0.08100951],[83930.0,0.4084715],[83927.0,0.01619116],[83921.0,0.047677]],[[83937.0,0.0953366],[83938.0,0.08956],[83949.0,0.00010801],[83950.0,0.0476609],[83954.0,0.36094581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589275203,[[83936.0,0.19253687],[83935.0,0.0476688],[83930.0,0.4084715],[83921.0,0.047677],[83828.0,0.00178918]],[[83937.0,0.0953366],[83938.0,0.08956],[83939.0,0.1080672],[83941.0,0.047666],[83943.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589275403,[[83936.0,0.19253687],[83935.0,0.0476688],[83930.0,0.4084715],[83927.0,0.001],[83921.0,0.047677]],[[83937.0,0.0953366],[83939.0,0.1080672],[83941.0,0.047666],[83943.0,0.0305],[83948.0,0.08956]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589275605,[[83936.0,0.19253687],[83935.0,0.0476688],[83930.0,0.4084715],[83927.0,0.001],[83921.0,0.047677]],[[83937.0,0.0954166],[83939.0,0.1080672],[83941.0,0.047666],[83943.0,0.0305],[83947.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589275806,[[83936.0,0.19253687],[83932.0,0.0476706],[83930.0,0.4084715],[83927.0,0.001],[83921.0,0.047677]],[[83937.0,0.0954166],[83939.0,0.1080672],[83941.0,0.047666],[83943.0,0.078165],[83947.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589276011,[[83936.0,0.06710067],[83933.0,0.0476699],[83930.0,0.4084715],[83927.0,0.003],[83873.0,0.0845226]],[[83937.0,0.0954166],[83938.0,0.0327],[83939.0,0.1080672],[83941.0,0.047666],[83943.0,0.047665]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589276208,[[83936.0,0.06710067],[83935.0,0.0953377],[83933.0,0.0476699],[83931.0,0.0323],[83930.0,0.4084715]],[[83937.0,0.0954166],[83938.0,0.0327],[83939.0,0.1080672],[83941.0,0.047666],[83943.0,0.047665]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589276407,[[83936.0,0.06710067],[83930.0,0.3608],[83928.0,0.0476729],[83917.0,0.08956],[83873.0,0.01656528]],[[83937.0,0.1267166],[83938.0,0.0327],[83939.0,0.0778672],[83941.0,0.047666],[83943.0,0.047665]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589276606,[[83936.0,0.06710067],[83933.0,0.0953401],[83930.0,0.3608],[83928.0,0.0476729],[83873.0,0.01656528]],[[83937.0,0.1267166],[83938.0,0.0327],[83939.0,0.0778672],[83941.0,0.047666],[83943.0,0.047665]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589276607,[[83936.0,0.06710067],[83933.0,0.0953401],[83931.0,0.0476714],[83930.0,0.3608],[83928.0,0.0799729]],[[83937.0,0.1267166],[83938.0,0.0327],[83939.0,0.0778672],[83941.0,0.047666],[83943.0,0.047665]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589276808,[[83936.0,0.06910067],[83931.0,0.0476714],[83930.0,0.3608],[83928.0,0.0799729],[83925.0,0.0476745]],[[83937.0,0.1267166],[83938.0,0.0327],[83939.0,0.0778672],[83941.0,0.047666],[83943.0,0.047665]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589277007,[[83936.0,0.03670067],[83932.0,0.0953419],[83930.0,0.3608],[83929.0,0.0476724],[83928.0,0.0323]],[[83937.0,0.1267166],[83938.0,0.0327],[83939.0,0.0778672],[83941.0,0.047666],[83943.0,0.047665]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589277205,[[83936.0,0.03670067],[83932.0,0.0953419],[83931.0,0.0329],[83930.0,0.408472],[83928.0,0.0323]],[[83937.0,0.1267166],[83938.0,0.0327],[83939.0,0.0778672],[83941.0,0.047666],[83943.0,0.047665]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589277707,[[83936.0,0.03670067],[83933.0,0.0953404],[83931.0,0.0805714],[83930.0,0.3608],[83928.0,0.0323]],[[83937.0,0.1267166],[83938.0,0.0327],[83939.0,0.0778672],[83941.0,0.047666],[83943.0,0.047665]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589278014,[[83936.0,0.03670067],[83933.0,0.0476703],[83931.0,0.0805714],[83930.0,0.3608],[83928.0,0.0323]],[[83937.0,0.1267166],[83938.0,0.0327],[83939.0,0.0778672],[83941.0,0.047666],[83943.0,0.047665]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589278618,[[83936.0,0.13203807],[83934.0,0.0476693],[83931.0,0.0805714],[83930.0,0.3608],[83928.0,0.0323]],[[83937.0,0.1267166],[83938.0,0.0327],[83939.0,0.0778672],[83941.0,0.047666],[83943.0,0.047665]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589278923,[[83936.0,0.13203807],[83934.0,0.0476693],[83933.0,0.0476703],[83931.0,0.0805714],[83930.0,0.3608]],[[83937.0,0.03138],[83938.0,0.0327],[83939.0,0.0302],[83944.0,0.08956],[83946.0,0.047663]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589279118,[[83936.0,0.13215757],[83934.0,0.0476693],[83933.0,0.0476703],[83931.0,0.0805714],[83930.0,0.3608]],[[83937.0,8e-05],[83938.0,0.0953354],[83939.0,0.0302],[83944.0,0.08956],[83945.0,0.0476636]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589279321,[[83936.0,0.17982577],[83935.0,0.0308],[83934.0,0.0476693],[83931.0,0.0805714],[83930.0,0.3608]],[[83937.0,0.0953362],[83939.0,0.0778672],[83943.0,0.0612],[83948.0,0.08956],[83949.0,0.01192553]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589279626,[[83936.0,0.03682017],[83935.0,0.0308],[83934.0,0.0953392],[83932.0,0.0476707],[83931.0,0.0329]],[[83937.0,0.0954162],[83939.0,0.0778672],[83941.0,0.0476659],[83943.0,0.1088647],[83946.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589279819,[[83936.0,0.06722017],[83935.0,0.0953377],[83933.0,0.0476702],[83932.0,0.0476707],[83923.0,0.047676]],[[83937.0,0.0954162],[83938.0,0.0306],[83939.0,0.0778672],[83941.0,0.0476659],[83943.0,0.0782647]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589280015,[[83936.0,0.06722017],[83935.0,0.0953377],[83932.0,0.0784707],[83929.0,0.4084726],[83923.0,0.047676]],[[83937.0,0.0954162],[83938.0,0.0306],[83939.0,0.0778672],[83941.0,0.0476659],[83943.0,0.0782647]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589280218,[[83936.0,0.06722017],[83935.0,0.0953377],[83932.0,0.0784707],[83929.0,0.4084726],[83923.0,0.047676]],[[83937.0,0.1260162],[83938.0,0.0306],[83939.0,0.0778672],[83941.0,0.0476659],[83943.0,0.0476647]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589280416,[[83936.0,0.16255757],[83933.0,0.0476702],[83932.0,0.0308],[83929.0,0.4084726],[83923.0,0.047676]],[[83937.0,0.1260162],[83938.0,0.0306],[83939.0,0.0778672],[83941.0,0.0476659],[83943.0,0.0476647]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589280628,[[83936.0,0.16255757],[83934.0,0.0476697],[83933.0,0.0476702],[83932.0,0.0308],[83929.0,0.3608]],[[83937.0,0.1260162],[83938.0,0.0306],[83939.0,0.0778672],[83941.0,0.0476663],[83962.0,0.00060838]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589280922,[[83936.0,0.1625567],[83934.0,0.0476697],[83933.0,0.0476702],[83932.0,0.0308],[83929.0,0.3608]],[[83937.0,0.1260162],[83938.0,0.0306],[83939.0,0.0778672],[83941.0,0.0476663],[83962.0,0.00060838]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589281125,[[83936.0,0.1625567],[83934.0,0.0476697],[83933.0,0.0476702],[83932.0,0.0308],[83929.0,0.3608]],[[83937.0,0.1260162],[83938.0,0.0306],[83939.0,0.0778672],[83941.0,0.0476663],[83943.0,0.0476648]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589281435,[[83936.0,0.1625567],[83934.0,0.0476697],[83933.0,0.0476702],[83932.0,0.0308],[83930.0,0.408472]],[[83937.0,8e-05],[83954.0,0.00014581],[83956.0,0.00019684],[83960.0,0.00010801],[83964.0,0.36094581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589281626,[[83936.0,0.1625567],[83934.0,0.0476697],[83933.0,0.0476702],[83932.0,0.0308],[83930.0,0.408472]],[[83937.0,8e-05],[83944.0,0.0306],[83945.0,0.0304],[83948.0,0.0303],[83950.0,0.04780691]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589281822,[[83938.0,0.0953339],[83937.0,0.0476676],[83936.0,0.1148869],[83934.0,0.0476697],[83932.0,0.0308]],[[83939.0,0.0953344],[83940.0,0.0526666],[83944.0,0.0306],[83945.0,0.0304],[83948.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589282025,[[83938.0,0.53646204],[83937.0,0.0476676],[83936.0,0.06585876],[83922.0,0.3608],[83918.0,0.12046732]],[[83939.0,0.0953344],[83940.0,0.005],[83941.0,0.047666],[83944.0,0.0306],[83945.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589282223,[[83938.0,0.04962814],[83936.0,0.01819116],[83932.0,0.0476708],[83931.0,0.3608],[83922.0,0.4084765]],[[83939.0,0.0953344],[83940.0,0.005],[83941.0,0.047666],[83943.0,0.0476647],[83944.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589282426,[[83938.0,0.0658193],[83936.0,0.0973366],[83934.0,0.0476696],[83932.0,0.0476708],[83931.0,0.3608]],[[83939.0,0.1557344],[83940.0,0.005],[83941.0,0.047666],[83943.0,0.0476647],[84072.0,0.00207392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589282627,[[83938.0,0.5219544],[83936.0,0.0496682],[83933.0,0.0307],[83932.0,0.0476708],[83931.0,0.3608]],[[83939.0,0.1557344],[83940.0,0.005],[83943.0,0.0476647],[83946.0,0.047663],[83949.0,0.01218766]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589282928,[[83939.0,0.0953339],[83938.0,0.4286193],[83937.0,0.0476676],[83936.0,0.0476682],[83933.0,0.0307]],[[83940.0,0.1003328],[83942.0,0.0476654],[83944.0,0.0476643],[83946.0,0.03050801],[83947.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589283117,[[83939.0,0.08032814],[83938.0,0.37899116],[83937.0,0.1430033],[83927.0,0.0476734],[83875.0,0.06795732]],[[83940.0,0.1003328],[83942.0,0.0776654],[83944.0,0.0476643],[83946.0,0.03050801],[83967.0,0.4765126]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589283323,[[83939.0,0.08032814],[83938.0,0.37899116],[83937.0,0.0476676],[83935.0,0.0476688],[73010.0,9.555e-05]],[[83940.0,0.1003328],[83941.0,0.0304],[83942.0,0.0776654],[83944.0,0.0476643],[83949.0,0.08956]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589283522,[[83939.0,0.08032814],[83938.0,0.37899116],[83937.0,0.0476676],[83935.0,0.0476688],[83875.0,0.06795732]],[[83940.0,0.1004128],[83941.0,0.0304],[83942.0,0.0776654],[83944.0,0.0476643],[83949.0,0.08966801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589283723,[[83939.0,0.14496204],[83938.0,0.37899116],[83936.0,0.0476684],[83927.0,0.0476737],[83915.0,0.0476802]],[[83940.0,0.1004128],[83941.0,0.0304],[83942.0,0.0776654],[83944.0,0.0476643],[83949.0,0.08966801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589283919,[[83939.0,0.01862814],[83938.0,0.37899116],[83905.0,0.0476857],[83872.0,0.494929],[83864.0,0.06795732]],[[83940.0,0.1304128],[83941.0,0.0304],[83942.0,0.0476654],[83944.0,0.0476643],[83948.0,0.4387619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589284223,[[83939.0,0.0348193],[83938.0,0.002],[83932.0,0.031],[83921.0,0.3608],[83919.0,0.0783779]],[[83940.0,0.1304128],[83941.0,0.0304],[83942.0,0.0476654],[83944.0,0.0476643],[83948.0,0.4387619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589284423,[[83939.0,0.0658193],[83938.0,0.002],[83932.0,0.0307],[83921.0,0.3608],[83919.0,0.0476779]],[[83940.0,0.1304128],[83941.0,0.0304],[83942.0,0.0476654],[83944.0,0.0476643],[83948.0,0.4387619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589284824,[[83939.0,0.0658193],[83938.0,0.002],[83932.0,0.0783707],[83922.0,0.0476764],[83921.0,0.3608]],[[83940.0,0.1304128],[83941.0,0.0304],[83942.0,0.0476654],[83944.0,0.0476643],[83948.0,0.4387619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589285018,[[83939.0,0.0658193],[83938.0,0.002],[83933.0,0.0953401],[83932.0,0.0307],[83929.0,0.0476724]],[[83940.0,0.1304128],[83941.0,0.0304],[83942.0,0.0476654],[83944.0,0.0476643],[83948.0,0.4387619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589285227,[[83939.0,0.0658193],[83938.0,0.002],[83932.0,0.1260418],[83930.0,0.0476718],[73110.0,9.51e-05]],[[83940.0,0.1304128],[83941.0,0.0304],[83942.0,0.0476654],[83944.0,0.0476643],[83948.0,0.4387619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589285421,[[83939.0,0.06682061],[83933.0,0.0953403],[83932.0,0.0307],[83931.0,0.4084715],[83927.0,0.0476733]],[[83940.0,0.1304128],[83941.0,0.0304],[83942.0,0.0476654],[83944.0,0.0476643],[83948.0,0.4387619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589285834,[[83939.0,0.0668206],[83933.0,0.0953403],[83932.0,0.0307],[83931.0,0.4084715],[83927.0,0.0476733]],[[83940.0,0.1304128],[83941.0,0.0304],[83942.0,0.0476654],[83944.0,0.0476643],[83948.0,0.4387619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589286327,[[83939.0,0.0668206],[83932.0,0.0307],[83931.0,0.4084715],[83927.0,0.0476733],[72810.0,9.644e-05]],[[83940.0,0.1304128],[83941.0,0.0304],[83942.0,0.0476654],[83944.0,0.0476643],[83948.0,0.4387619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589286524,[[83939.0,0.0668206],[83932.0,0.1260416],[83931.0,0.3608],[83927.0,0.0476733],[72810.0,9.644e-05]],[[83940.0,0.1304128],[83941.0,0.0304],[83942.0,0.0476654],[83944.0,0.0476643],[83948.0,0.4387619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589287032,[[83939.0,0.0668206],[83932.0,0.1260416],[83931.0,0.3608],[83930.0,0.047672],[83927.0,0.0476733]],[[83940.0,0.1304128],[83941.0,0.0304],[83942.0,0.0476654],[83944.0,0.0476643],[83948.0,0.4387619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589287229,[[83939.0,0.0668206],[83933.0,0.0953407],[83932.0,0.0307],[83931.0,0.3608],[83930.0,0.047672]],[[83940.0,0.1304128],[83941.0,0.0304],[83942.0,0.0476654],[83944.0,0.0476643],[83948.0,0.4387619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589287728,[[83939.0,0.0668206],[83938.0,0.095335],[83932.0,0.0307],[83931.0,0.4084712],[83909.0,0.08956]],[[83940.0,0.1003328],[83941.0,0.0304],[83942.0,0.0476654],[83944.0,0.0476643],[83947.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589288034,[[83939.0,0.0668206],[83938.0,0.095335],[83932.0,0.0639],[83931.0,0.4084712],[83909.0,0.08956]],[[83940.0,0.1004128],[83941.0,0.0304],[83942.0,0.0476654],[83944.0,0.0476643],[83945.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589288224,[[83939.0,0.0973206],[83938.0,0.095335],[83932.0,0.0332],[83931.0,0.4084712],[83909.0,0.08956]],[[83940.0,0.1004128],[83941.0,0.0304],[83942.0,0.0476654],[83943.0,0.031],[83944.0,0.0476643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589288430,[[83939.0,0.0973206],[83936.0,0.0953365],[83932.0,0.0332],[83931.0,0.4084712],[83924.0,0.0476754]],[[83940.0,0.1004128],[83941.0,0.0304],[83942.0,0.0476654],[83943.0,0.031],[83944.0,0.0476643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589288726,[[83939.0,0.0973206],[83936.0,0.0953365],[83934.0,0.0476697],[83932.0,0.0332],[83931.0,0.4084712]],[[83940.0,0.1004128],[83941.0,0.0304],[83942.0,0.0476654],[83943.0,0.031],[83944.0,0.0476643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589289123,[[83939.0,0.5534545],[83937.0,0.0476677],[83932.0,0.0332],[83931.0,0.4084712],[83913.0,0.4768149]],[[83940.0,0.00508],[83948.0,0.3911],[83950.0,0.0476608],[83965.0,1.77486078],[84005.0,0.4763006]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589289325,[[83939.0,0.5438687],[83937.0,0.0476677],[83935.0,0.0476692],[83932.0,0.0332],[83931.0,0.4084712]],[[83940.0,0.005],[83948.0,0.3608],[83949.0,0.08956],[83955.0,0.04792393],[83959.0,0.04792183]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589289626,[[83939.0,0.63628511],[83937.0,0.0476677],[83935.0,0.0476692],[83932.0,0.0332],[83931.0,0.4084712]],[[83940.0,0.00508],[83948.0,0.00010801],[83951.0,0.00014581],[83953.0,0.00019684],[83954.0,0.04792443]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589289820,[[83939.0,0.6492844],[83937.0,0.0476677],[83935.0,0.0476692],[83932.0,0.0332],[83931.0,0.4084712]],[[83940.0,0.005],[83950.0,0.0476609],[83954.0,0.0476587],[83959.0,0.0303],[83962.0,0.047654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589290025,[[83939.0,0.6492844],[83937.0,0.0476677],[83935.0,0.0476692],[83932.0,0.0332],[83931.0,0.4084712]],[[83940.0,0.00508],[83950.0,0.0476609],[83953.0,0.00010801],[83954.0,0.0476587],[83959.0,0.0779556]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589290226,[[83939.0,0.6492844],[83937.0,0.0476677],[83935.0,0.0476692],[83932.0,0.0332],[83931.0,0.4084712]],[[83940.0,0.00508],[83949.0,0.0953232],[83950.0,0.0476609],[83953.0,0.00010801],[83954.0,0.0476587]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589290625,[[83939.0,0.6492844],[83937.0,0.0476677],[83935.0,0.0476692],[83932.0,0.0332],[83931.0,0.4084712]],[[83940.0,0.00508],[83947.0,0.0953255],[83949.0,0.0476614],[83950.0,0.0476609],[83953.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589290825,[[83939.0,0.6492844],[83937.0,0.0476677],[83935.0,0.0476692],[83932.0,0.0332],[83931.0,0.4084712]],[[83940.0,0.00508],[83952.0,0.04766],[83953.0,0.00010801],[83957.0,0.031],[83958.0,0.15262688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589291026,[[83939.0,0.6492844],[83937.0,0.0476677],[83935.0,0.0476692],[83932.0,0.0332],[83931.0,0.4084712]],[[83940.0,0.00508],[83948.0,0.0953241],[83951.0,0.0476605],[83952.0,0.04766],[83953.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589291226,[[83939.0,0.64943828],[83937.0,0.0476677],[83935.0,0.0476692],[83932.0,0.0332],[83931.0,0.4084712]],[[83940.0,0.00508],[83948.0,0.0953241],[83951.0,0.0476605],[83952.0,0.04766],[83953.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589291631,[[83939.0,0.64943828],[83937.0,0.0476677],[83935.0,0.0476692],[83932.0,0.0332],[83931.0,0.4084712]],[[83940.0,0.00508],[83951.0,0.0476602],[83953.0,0.00010801],[83956.0,0.0476577],[88188.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589291830,[[83939.0,0.64943828],[83937.0,0.0476677],[83935.0,0.0476692],[83932.0,0.0332],[83931.0,0.4084712]],[[83940.0,0.00508],[83953.0,0.00010801],[83964.0,0.4084529],[84011.0,0.0679476],[88188.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589292027,[[83939.0,0.65043828],[83937.0,0.0476677],[83935.0,0.0476692],[83932.0,0.0332],[83931.0,0.4084712]],[[83940.0,0.00508],[83953.0,0.00010801],[83959.0,0.0303],[83962.0,0.0315],[83964.0,0.4084529]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589292232,[[83939.0,0.65043828],[83937.0,0.0476677],[83935.0,0.0476692],[83932.0,0.0332],[83931.0,0.4084712]],[[83940.0,0.00508],[83953.0,0.00010801],[83958.0,0.12156],[83959.0,0.0303],[83962.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589292731,[[83939.0,0.65043828],[83937.0,0.0476677],[83935.0,0.0476692],[83932.0,0.0332],[83931.0,0.4084712]],[[83940.0,0.00508],[83953.0,0.00010801],[83958.0,0.12156],[83959.0,0.0303],[83962.0,0.0791545]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589292931,[[83939.0,0.65043828],[83937.0,0.0476677],[83935.0,0.0476692],[83932.0,0.0332],[83931.0,0.4084712]],[[83940.0,0.00508],[83950.0,0.0476607],[83953.0,0.00010801],[83958.0,0.12156],[83959.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589293133,[[83939.0,0.65054461],[83937.0,0.0476677],[83935.0,0.0476692],[83932.0,0.0332],[83931.0,0.4084712]],[[83940.0,0.00508],[83953.0,0.00010801],[83958.0,0.12156],[83959.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589293134,[[83939.0,0.65054461],[83937.0,0.0476677],[83935.0,0.0476692],[83932.0,0.0332],[83931.0,0.4084712]],[[83940.0,0.00508],[83949.0,0.0476614],[83953.0,0.00010801],[83958.0,0.15306],[83959.0,0.0779557]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589293433,[[83939.0,0.65054461],[83937.0,0.0476677],[83935.0,0.0476692],[83932.0,0.0332],[83931.0,0.4084712]],[[83940.0,0.00508],[83943.0,0.0476649],[83945.0,0.0476636],[83947.0,0.0476624],[83953.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589293825,[[83939.0,0.65054461],[83937.0,0.0476677],[83935.0,0.0476692],[83932.0,0.0332],[83931.0,0.4084712]],[[83940.0,0.00508],[83945.0,0.095328],[83947.0,0.0476624],[83950.0,0.0476608],[83953.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589294833,[[83939.0,0.6505445],[83937.0,0.0476677],[83935.0,0.0476692],[83932.0,0.0332],[83931.0,0.4084712]],[[83940.0,0.00508],[83945.0,0.095328],[83947.0,0.0476624],[83950.0,0.0476608],[83953.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589295137,[[83939.0,0.6505445],[83937.0,0.0476677],[83935.0,0.0476692],[83932.0,0.0332],[83931.0,0.4084712]],[[83940.0,0.00508],[83944.0,0.0953283],[83947.0,0.0476624],[83950.0,0.0476608],[83953.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589295336,[[83939.0,0.6505445],[83937.0,0.0476677],[83935.0,0.0476692],[83932.0,0.0332],[83931.0,0.4084712]],[[83940.0,0.00508],[83944.0,0.0953283],[83947.0,0.0476624],[83950.0,0.0476608],[83953.0,0.03170801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589295634,[[83939.0,0.6505445],[83937.0,0.0476677],[83935.0,0.0476692],[83932.0,0.0332],[83931.0,0.4084712]],[[83940.0,0.00508],[83944.0,0.0953283],[83946.0,0.0476631],[83950.0,0.0476608],[83953.0,0.03170801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589295835,[[83939.0,0.6505445],[83937.0,0.0476677],[83935.0,0.0476692],[83932.0,0.0332],[83931.0,0.4084712]],[[83940.0,0.00508],[83943.0,0.0953295],[83946.0,0.0476631],[83950.0,0.0476608],[83953.0,0.03170801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589296135,[[83939.0,0.6505445],[83937.0,0.0476677],[83935.0,0.0476692],[83932.0,0.0332],[83931.0,0.4084712]],[[83940.0,0.00508],[83953.0,0.03170801],[83957.0,0.3608],[83964.0,0.0476533],[83972.0,0.00885365]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589296326,[[83939.0,0.6505445],[83937.0,0.0476677],[83935.0,0.0476692],[83932.0,0.0332],[83931.0,0.4084712]],[[83940.0,0.00508],[83953.0,0.00010801],[83957.0,0.3608],[83958.0,0.08956],[83964.0,0.0476533]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589296534,[[83952.0,0.0953192],[83939.0,0.6505445],[83932.0,0.0332],[83931.0,0.4084712]],[[83953.0,0.00010801],[83958.0,0.08956]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589296535,[[83952.0,0.0953192],[83950.0,0.0476602],[83949.0,0.0476612],[83946.0,0.0476629],[83940.0,0.0476663]],[[83953.0,0.00010801],[83958.0,0.08956],[83960.0,0.04780131],[83969.0,0.0476501],[83971.0,0.18502688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589296726,[[83952.0,0.49093596],[83950.0,0.12044892],[83949.0,0.0476612],[83946.0,0.0476629],[83940.0,0.0476663]],[[83953.0,0.00010801],[83960.0,0.04780131],[83965.0,0.03186573],[83969.0,0.0476501],[83971.0,0.15342688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589296932,[[83952.0,0.49093596],[83951.0,0.0935],[83950.0,0.12044892],[83949.0,0.0476612],[83946.0,0.0476629]],[[83953.0,0.00010801],[83959.0,0.0476557],[83960.0,0.00014581],[83965.0,0.06466573],[83966.0,0.0526516]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589297137,[[83952.0,0.50409891],[83951.0,0.0935],[83950.0,0.12044892],[83949.0,0.0476612],[83946.0,0.0476629]],[[83953.0,0.00010801],[83954.0,0.0953174],[83957.0,0.0476568],[83959.0,0.0476557],[83960.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589297339,[[83953.0,0.095318],[83952.0,0.46071676],[83951.0,0.0784597],[83950.0,0.12044892],[83946.0,0.0476629]],[[83954.0,0.0953174],[83956.0,0.0476576],[83959.0,0.0476557]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589297340,[[83953.0,0.095318],[83952.0,0.46071676],[83951.0,0.0784597],[83950.0,0.12044892],[83946.0,0.0476629]],[[83954.0,0.0953174],[83956.0,0.0476576],[83959.0,0.0476557],[83965.0,0.0644],[88164.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589297637,[[83953.0,0.095318],[83952.0,0.46071676],[83951.0,0.0784597],[83950.0,0.12044892]],[[83965.0,0.0644],[88164.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589297638,[[83961.0,0.095309],[83959.0,0.0476551],[83958.0,0.0476561],[83955.0,0.0476578],[83953.0,0.03481676]],[[83962.0,0.142964],[83965.0,0.0644],[83970.0,0.04775761],[83973.0,0.3608],[83977.0,0.15126598]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589297836,[[83961.0,0.1139346],[83959.0,0.0476551],[83958.0,0.0476561],[83955.0,0.0476578],[83953.0,0.04949116]],[[83962.0,0.142964],[83965.0,0.0644],[83970.0,0.04775761],[83973.0,0.3608],[83977.0,0.15126598]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589298035,[[83961.0,0.1139346],[83960.0,0.0651],[83959.0,0.0476551],[83958.0,0.0476561],[83955.0,0.0476578]],[[83962.0,0.142964],[83965.0,0.0644],[83970.0,0.04775761],[83973.0,0.3608],[83977.0,0.15126598]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589298233,[[83961.0,0.1139346],[83960.0,0.0651],[83959.0,0.0476551],[83958.0,0.0476561],[83955.0,0.0476578]],[[83962.0,0.142964],[83965.0,0.0644],[83968.0,0.1045795],[83970.0,0.04775761],[83973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589298439,[[83965.0,0.0953044],[83963.0,0.0476529],[83962.0,0.0476534],[83961.0,0.08372356],[83960.0,0.07278872]],[[83966.0,0.100304],[83968.0,0.1045795],[83970.0,0.00010801],[83972.0,0.0795485],[83973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589298630,[[83965.0,0.01862356],[83961.0,0.08129116],[83960.0,0.07278872],[83959.0,0.4084554],[83953.0,0.0476589]],[[83966.0,0.100304],[83968.0,0.1522302],[83970.0,0.04775741],[83972.0,0.0795485],[83973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589298829,[[83965.0,0.01862356],[83961.0,0.12894516],[83960.0,0.07278872],[83959.0,0.3608],[83953.0,0.0476589]],[[83966.0,0.100304],[83968.0,0.1522302],[83969.0,0.0648],[83970.0,0.0476494],[83972.0,0.0795485]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589299033,[[83965.0,0.01862356],[83961.0,0.12894516],[83960.0,0.07278872],[83959.0,0.3608],[83953.0,0.0476589]],[[83966.0,0.100384],[83968.0,0.1522302],[83969.0,0.0648],[83970.0,0.0476494],[83972.0,0.0795485]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589299240,[[83965.0,0.03481472],[83961.0,0.112754],[83960.0,0.07278872],[83959.0,0.3608],[83953.0,0.0476589]],[[83966.0,0.100384],[83968.0,0.1404507],[83969.0,0.0648],[83970.0,0.0476494],[83972.0,0.0795485]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589299742,[[83965.0,0.13011912],[83963.0,0.047653],[83961.0,0.112754],[83960.0,0.07278872],[83959.0,0.3608]],[[83966.0,0.100384],[83968.0,0.1404507],[83969.0,0.0648],[83970.0,0.0476494],[83972.0,0.0795485]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589299939,[[83965.0,0.03481472],[83961.0,0.0651],[83960.0,0.07278872],[83959.0,0.3608],[73210.0,9.466e-05]],[[83966.0,0.100384],[83968.0,0.1404507],[83969.0,0.0648],[83970.0,0.0476494],[83972.0,0.0795485]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589300139,[[83965.0,0.03481472],[83961.0,0.0651],[83960.0,0.07278872],[83959.0,0.3608],[83936.0,0.0119945]],[[83966.0,0.100384],[83968.0,0.1404507],[83969.0,0.0648],[83970.0,0.0476494],[83972.0,0.0795485]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589300338,[[83965.0,0.13011912],[83963.0,0.0476531],[83961.0,0.112754],[83960.0,0.07278872],[83959.0,0.3608]],[[83966.0,0.100384],[83968.0,0.1404507],[83969.0,0.0648],[83970.0,0.0476494],[83972.0,0.0795485]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589300534,[[83965.0,0.13011871],[83963.0,0.0476531],[83961.0,0.112754],[83960.0,0.07278872],[83959.0,0.3608]],[[83966.0,0.00508],[83968.0,0.0928],[83969.0,0.0321],[83970.0,0.0952993],[83972.0,0.0795485]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589300735,[[83965.0,0.13011871],[83963.0,0.0476531],[83961.0,0.112754],[83960.0,0.07278872],[83959.0,0.3608]],[[83966.0,0.005],[83968.0,0.0928],[83972.0,0.0319],[83977.0,0.12062688],[83980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589301038,[[83965.0,0.13011871],[83963.0,0.0476531],[83961.0,0.112754],[83960.0,0.07278872],[83959.0,0.3608]],[[83966.0,0.005],[83977.0,0.12062688],[83980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589301039,[[83965.0,0.1432338],[83964.0,0.0313],[83963.0,0.0476531],[83961.0,0.473554],[83960.0,0.07278872]],[[83966.0,0.00508],[83974.0,0.00010801],[83975.0,0.0952932],[83976.0,0.0324],[83977.0,0.15197269]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589301246,[[83965.0,0.1432338],[83964.0,0.0313],[83963.0,0.0476531],[83961.0,0.473554],[83960.0,0.07278872]],[[83966.0,0.005],[83976.0,0.0324],[83977.0,0.15182688],[83980.0,0.4405441],[83981.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589301537,[[83965.0,0.1132294],[83964.0,0.0313],[83963.0,0.0953066],[83961.0,0.408454],[83960.0,0.07278872]],[[83966.0,0.00508],[83970.0,0.0476496],[83974.0,0.0476474],[83976.0,0.03250801],[83977.0,0.15182688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589301742,[[83965.0,0.1132294],[83961.0,0.3608],[83960.0,0.07278872],[83959.0,0.4084554],[83908.0,0.06793546]],[[83966.0,0.1003833],[83968.0,0.0476507],[83970.0,0.0476496],[83974.0,0.0476474],[83976.0,0.03250801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589301930,[[83965.0,0.1132294],[83961.0,0.3608],[83960.0,0.07278872],[83959.0,0.3608],[83953.0,0.078959]],[[83966.0,0.1003833],[83968.0,0.0476507],[83969.0,0.0636],[83970.0,0.0476496],[83972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589302131,[[83965.0,0.19541871],[83963.0,0.0476533],[83961.0,0.4084543],[83960.0,0.07278872],[83959.0,0.3608]],[[83966.0,0.1003833],[83967.0,0.0321],[83968.0,0.0476507],[83969.0,0.0636],[83970.0,0.0476496]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589302335,[[83965.0,0.19541871],[83963.0,0.0476533],[83961.0,0.4084543],[83960.0,0.07278872],[83959.0,0.3608]],[[83966.0,0.00508],[83967.0,0.0321],[83968.0,0.0953016],[83969.0,0.0636],[83973.0,0.0476481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589302639,[[83965.0,0.19541871],[83963.0,0.0476533],[83961.0,0.4084543],[83960.0,0.07278872],[83959.0,0.3608]],[[83966.0,0.1003833],[83967.0,0.0321],[83968.0,0.0476506],[83969.0,0.0324],[83976.0,0.04775451]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589302838,[[83965.0,0.19541871],[83963.0,0.0476533],[83961.0,0.4084543],[83960.0,0.07278872],[83959.0,0.3608]],[[83966.0,0.1003833],[83967.0,0.0321],[83968.0,0.0476506],[83969.0,0.0324],[83972.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589303338,[[83965.0,0.19541871],[83963.0,0.0476533],[83961.0,0.4084543],[83960.0,0.07278872],[83959.0,0.3608]],[[83966.0,0.00508],[83997.0,0.0476341],[84034.0,0.4761331],[88388.0,0.1],[88400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589303542,[[83965.0,0.20868848],[83963.0,0.0476533],[83961.0,0.4084543],[83960.0,0.07278872],[83959.0,0.3608]],[[83966.0,0.00508],[83974.0,0.0476473],[83976.0,0.00010801],[83979.0,0.0633],[83980.0,0.50135001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589303735,[[83965.0,0.20868848],[83963.0,0.0476533],[83961.0,0.4084543],[83960.0,0.07278872],[83959.0,0.3608]],[[83966.0,0.005],[83974.0,0.0476473],[83979.0,0.0633],[83980.0,0.5012042],[83983.0,0.15112017]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589303934,[[83965.0,0.20868767],[83963.0,0.0476533],[83961.0,0.4084543],[83960.0,0.07278872],[83959.0,0.3608]],[[83966.0,0.00508],[83970.0,0.0952989],[83973.0,0.0476479],[83975.0,0.00010801],[83979.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589304134,[[83965.0,0.20868767],[83963.0,0.0476533],[83961.0,0.4084543],[83960.0,0.07278872],[83959.0,0.3608]],[[83966.0,0.00508],[83970.0,0.0952989],[83972.0,0.0476483],[83973.0,0.0476479],[83975.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589304334,[[83965.0,0.20868767],[83963.0,0.0476533],[83961.0,0.4084543],[83960.0,0.07278872],[83959.0,0.3608]],[[83966.0,0.00508],[83969.0,0.0952999],[83972.0,0.0476483],[83973.0,0.0476479],[83975.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589304844,[[83965.0,0.20868767],[83963.0,0.0476533],[83961.0,0.4084543],[83960.0,0.07278872],[83959.0,0.3608]],[[83966.0,0.00508],[83975.0,0.00010801],[83980.0,0.45370581],[83981.0,0.12062688],[83983.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589305031,[[83965.0,0.20868767],[83963.0,0.0476533],[83961.0,0.4084543],[83960.0,0.07278872],[83959.0,0.3608]],[[83966.0,0.1003833],[83969.0,0.0476501],[83973.0,0.0476482],[83974.0,0.1109471],[83975.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589305229,[[83965.0,0.20868517],[83963.0,0.0476533],[83961.0,0.4084543],[83960.0,0.07278872],[83959.0,0.3608]],[[83966.0,0.1003833],[83969.0,0.0476501],[83974.0,0.1109471],[83975.0,0.00010801],[84107.0,0.00207315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589305430,[[83965.0,0.20868517],[83963.0,0.0476533],[83961.0,0.4084543],[83960.0,0.07278872],[83959.0,0.3608]],[[83966.0,0.1003833],[83968.0,0.0476505],[83972.0,0.0476483],[83974.0,0.0633],[83975.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589305638,[[83965.0,0.2087054],[83963.0,0.0476533],[83961.0,0.4084543],[83960.0,0.07278872],[83959.0,0.3608]],[[83966.0,0.1003833],[83968.0,0.0476505],[83972.0,0.0476483],[83974.0,0.0633],[83975.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589306338,[[83965.0,0.2087054],[83963.0,0.0476533],[83961.0,0.4084543],[83960.0,0.07278872],[83959.0,0.3608]],[[83966.0,0.1003833],[83968.0,0.0476505],[83970.0,0.0476494],[83972.0,0.3608],[83974.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589306544,[[83965.0,0.2087054],[83963.0,0.0476533],[83961.0,0.4084543],[83960.0,0.07278872],[83959.0,0.3608]],[[83966.0,0.1003833],[83967.0,0.0976],[83968.0,0.0476505],[83970.0,0.0476494],[83978.0,0.37269723]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589306934,[[83965.0,0.20869701],[83963.0,0.0476533],[83961.0,0.4084543],[83960.0,0.07278872],[83959.0,0.3608]],[[83966.0,0.1334833],[83967.0,0.0645],[83968.0,0.0476505],[83970.0,0.0476494],[83978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589307136,[[83965.0,0.19541625],[83963.0,0.0476533],[83961.0,0.4084543],[83960.0,0.07278872],[83959.0,0.3608]],[[83966.0,0.1334833],[83967.0,0.0645],[83968.0,0.0476505],[83970.0,0.0476494],[83979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589307332,[[83965.0,0.19541625],[83963.0,0.0476533],[83961.0,0.4084543],[83960.0,0.07278872],[83959.0,0.3608]],[[83966.0,0.1334833],[83967.0,0.0645],[83968.0,0.0476505],[83970.0,0.0476494],[83979.0,0.01207876]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589308145,[[83965.0,0.19541625],[83963.0,0.0476533],[83961.0,0.4084543],[83960.0,0.07278872],[83959.0,0.3608]],[[83966.0,0.1334833],[83967.0,0.0333],[83968.0,0.0476505],[83970.0,0.0476494],[83979.0,0.01207876]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589308441,[[83965.0,0.19541625],[83963.0,0.0476533],[83961.0,0.4084543],[83960.0,0.07278872],[83959.0,0.3608]],[[83966.0,0.1003833],[83967.0,0.0333],[83968.0,0.0476505],[83970.0,0.0476494],[83974.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589308638,[[83965.0,0.1954168],[83963.0,0.0476533],[83961.0,0.4084543],[83960.0,0.07278872],[83959.0,0.3608]],[[83966.0,0.1003833],[83967.0,0.0333],[83968.0,0.0476505],[83969.0,0.0643],[83970.0,0.0476494]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589309040,[[83965.0,0.1954168],[83963.0,0.0476533],[83961.0,0.4084543],[83960.0,0.07278872],[83959.0,0.3608]],[[83966.0,0.1003833],[83967.0,0.0333],[83969.0,0.0312],[83970.0,0.0476494],[83973.0,0.0476477]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589309246,[[83965.0,0.20865869],[83963.0,0.0476533],[83961.0,0.4084543],[83960.0,0.07278872],[83959.0,0.3608]],[[83966.0,0.00508],[83967.0,0.0333],[83969.0,0.04765],[83972.0,0.0476483],[84544.0,51.91396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589309444,[[83965.0,0.20865869],[83963.0,0.0476533],[83961.0,0.4084543],[83960.0,0.07278872],[83959.0,0.3608]],[[83966.0,0.00508],[83967.0,0.0333],[83969.0,0.04765],[83972.0,0.1108483],[84544.0,51.91396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589309645,[[83965.0,0.20865869],[83963.0,0.0476533],[83961.0,0.4084543],[83960.0,0.07278872],[83959.0,0.3608]],[[83966.0,0.1003833],[83967.0,0.0333],[83968.0,0.0476505],[83972.0,0.1108483],[84544.0,51.91396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589309846,[[83965.0,0.20865869],[83963.0,0.0476533],[83961.0,0.4084543],[83960.0,0.07278872],[83959.0,0.3608]],[[83966.0,0.1003833],[83967.0,0.0333],[83968.0,0.0476505],[83971.0,0.0476493],[83972.0,0.1108483]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589309847,[[83965.0,0.20865869],[83963.0,0.0476533],[83961.0,0.4084543],[83960.0,0.07278872],[83959.0,0.3608]],[[83966.0,0.1003833],[83967.0,0.0333],[83968.0,0.0476505],[83971.0,0.0476493],[83972.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589310031,[[83965.0,0.20865869],[83963.0,0.0476533],[83961.0,0.4084543],[83960.0,0.07278872],[83959.0,0.3608]],[[83966.0,0.1003833],[83967.0,0.0659],[83968.0,0.0476505],[83971.0,0.0476493],[83972.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589310737,[[83965.0,0.11335429],[83964.0,0.0953054],[83961.0,0.4084543],[83960.0,0.07278872],[83959.0,0.3608]],[[83966.0,0.1329833],[83967.0,0.0333],[83968.0,0.0476505],[83969.0,0.04765],[83971.0,0.0476493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589310936,[[83965.0,0.08105429],[83961.0,0.4084543],[83960.0,0.07278872],[83959.0,0.3608],[72900.0,0.0347]],[[83966.0,0.1635833],[83967.0,0.0333],[83968.0,0.0476505],[83969.0,0.04765],[83971.0,0.0476493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589311136,[[83965.0,0.17635895],[83963.0,0.0476529],[83961.0,0.4084543],[83960.0,0.10468872],[83959.0,0.3608]],[[83966.0,0.1635833],[83967.0,0.0333],[83968.0,0.0476505],[83969.0,0.04765],[83971.0,0.0476493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589311935,[[83965.0,0.17635895],[83963.0,0.0476529],[83961.0,0.4084543],[83960.0,0.10468872],[83959.0,0.3608]],[[83966.0,0.06828],[83967.0,0.0333],[83970.0,0.0476495],[83991.0,0.0476376],[88100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589312137,[[83965.0,0.17635895],[83964.0,0.032],[83963.0,0.0476529],[83961.0,0.4084543],[83960.0,0.07278872]],[[83966.0,0.1635833],[83967.0,0.0333],[83968.0,0.0476505],[83980.0,0.09290581],[83991.0,0.0476376]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589312743,[[83965.0,0.17565631],[83964.0,0.032],[83963.0,0.0476529],[83961.0,0.4084543],[83960.0,0.07278872]],[[83966.0,0.1635833],[83967.0,0.0333],[83968.0,0.0476505],[83980.0,0.09290581],[83991.0,0.0476376]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589313139,[[83965.0,0.17565635],[83964.0,0.032],[83963.0,0.0476529],[83961.0,0.4084543],[83960.0,0.07278872]],[[83966.0,0.1635833],[83967.0,0.0333],[83968.0,0.0476505],[83980.0,0.09290581],[83991.0,0.0476376]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589313648,[[83965.0,0.08035195],[83964.0,0.032],[83961.0,0.3608],[83960.0,0.07278872],[83905.0,0.91548231]],[[83966.0,0.1635833],[83967.0,0.0333],[83968.0,0.0476505],[83969.0,0.0476502],[83974.0,0.0476471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589313844,[[83965.0,0.06743204],[83964.0,0.032],[83961.0,0.3608],[83960.0,0.07278872],[83914.0,0.01788]],[[83966.0,0.1635833],[83967.0,0.0333],[83968.0,0.0476505],[83969.0,0.0476502],[83974.0,0.0476471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589314041,[[83965.0,0.16273644],[83964.0,0.032],[83963.0,0.0476531],[83961.0,0.3608],[83960.0,0.07278872]],[[83966.0,0.1635833],[83967.0,0.0333],[83968.0,0.0476505],[83969.0,0.0476502],[83974.0,0.0476471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589314348,[[83965.0,0.14471541],[83964.0,0.032],[83963.0,0.0476531],[83961.0,0.3608],[83960.0,0.07278872]],[[83966.0,0.1635833],[83967.0,0.0333],[83968.0,0.0476505],[83969.0,0.0476502],[83974.0,0.0476471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589314548,[[83965.0,0.16213506],[83964.0,0.032],[83963.0,0.0476531],[83961.0,0.3608],[83960.0,0.07278872]],[[83966.0,0.1635833],[83967.0,0.0333],[83968.0,0.0476505],[83969.0,0.0476502],[83974.0,0.0476471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589315148,[[83965.0,0.14471541],[83964.0,0.032],[83963.0,0.0476531],[83961.0,0.3608],[83960.0,0.07278872]],[[83966.0,0.1635833],[83967.0,0.0333],[83968.0,0.0476505],[83969.0,0.0476502],[83974.0,0.0476471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589315644,[[83965.0,0.17448635],[83964.0,0.032],[83963.0,0.0476531],[83962.0,0.0476538],[83961.0,0.3608]],[[83966.0,0.1003833],[83967.0,0.0333],[83968.0,0.0476506],[83972.0,0.0476483],[83980.0,0.14054991]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589315850,[[83965.0,0.17448635],[83964.0,0.032],[83963.0,0.0476531],[83962.0,0.0476538],[83961.0,0.3608]],[[83966.0,0.1328833],[83967.0,0.0664],[83968.0,0.0476506],[83972.0,0.0476483],[83980.0,0.14054991]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589316243,[[83965.0,0.17448635],[83964.0,0.032],[83963.0,0.0476531],[83962.0,0.0476538],[83961.0,0.3608]],[[83966.0,0.1659833],[83967.0,0.0333],[83968.0,0.0476506],[83971.0,0.0476493],[83977.0,0.0476457]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589316751,[[83965.0,0.17437124],[83964.0,0.032],[83963.0,0.0476531],[83962.0,0.0476538],[83961.0,0.3608]],[[83966.0,0.1659833],[83967.0,0.0333],[83968.0,0.0476506],[83971.0,0.0476493],[83977.0,0.0476457]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589317845,[[83965.0,0.17437124],[83964.0,0.032],[83963.0,0.0476531],[83962.0,0.0476538],[83961.0,0.3608]],[[83966.0,0.1659833],[83967.0,0.0333],[83968.0,0.0476506],[83969.0,0.04765],[83977.0,0.0476457]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589319239,[[83965.0,0.17437124],[83964.0,0.032],[83963.0,0.0476531],[83962.0,0.0476538],[83961.0,0.3608]],[[83966.0,0.1659833],[83967.0,0.0333],[83968.0,0.0476506],[83969.0,0.04765],[83975.0,0.04775511]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589320242,[[83965.0,0.17437124],[83964.0,0.032],[83963.0,0.0476531],[83962.0,0.0476538],[83961.0,0.3608]],[[83966.0,0.1659833],[83967.0,0.0333],[83968.0,0.0476506],[83969.0,0.04765],[83973.0,0.0476482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589320440,[[83965.0,0.17453305],[83964.0,0.032],[83963.0,0.0476531],[83962.0,0.0476538],[83961.0,0.3608]],[[83966.0,0.1659833],[83967.0,0.0333],[83968.0,0.0476506],[83969.0,0.04765],[83973.0,0.0476482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589321257,[[83965.0,0.16186989],[83964.0,0.032],[83963.0,0.0476531],[83962.0,0.0476538],[83961.0,0.3608]],[[83966.0,0.1659833],[83967.0,0.0333],[83968.0,0.0476506],[83969.0,0.04765],[83973.0,0.0476482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589322258,[[83965.0,0.16175234],[83964.0,0.032],[83963.0,0.0476531],[83962.0,0.0476538],[83961.0,0.3608]],[[83966.0,0.1659833],[83967.0,0.0333],[83968.0,0.0476506],[83969.0,0.04765],[83973.0,0.0476482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589322560,[[83965.0,0.16175234],[83964.0,0.032],[83963.0,0.0476531],[83962.0,0.0476538],[83961.0,0.3608]],[[83966.0,0.07068],[83967.0,0.0333],[83972.0,0.0476486],[83975.0,0.04775501],[83978.0,0.047645]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589322755,[[83965.0,0.16175234],[83964.0,0.032],[83963.0,0.0476531],[83962.0,0.0476538],[83961.0,0.3608]],[[83966.0,0.005],[83972.0,0.0952969],[83974.0,0.0476471],[83978.0,0.047645],[88200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589322952,[[83965.0,0.16175234],[83964.0,0.032],[83963.0,0.0476531],[83962.0,0.0476538],[83961.0,0.3608]],[[83966.0,0.00508],[83972.0,0.00010801],[83973.0,0.047648],[83975.0,0.00014581],[83977.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589323158,[[83965.0,0.16175234],[83964.0,0.032],[83963.0,0.0476531],[83962.0,0.0476538],[83961.0,0.3608]],[[83966.0,0.00508],[83972.0,0.04775641],[83975.0,0.00014581],[83977.0,0.0623],[83980.0,0.09317154]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589323347,[[83965.0,0.17438167],[83964.0,0.032],[83963.0,0.0476531],[83962.0,0.0476538],[83961.0,0.3608]],[[83966.0,0.00508],[83969.0,0.0953008],[83971.0,0.0476488],[83972.0,0.04775641],[83975.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589323552,[[83965.0,0.17438167],[83964.0,0.032],[83963.0,0.0476531],[83962.0,0.0476538],[83961.0,0.3608]],[[83966.0,0.00508],[83968.0,0.0953014],[83970.0,0.0476494],[83972.0,0.04775641],[83975.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589323752,[[83965.0,0.17438167],[83964.0,0.032],[83963.0,0.0476531],[83962.0,0.0476538],[83961.0,0.3608]],[[83966.0,0.00508],[83968.0,0.0953014],[83970.0,0.0476494],[83971.0,0.0793489],[83972.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589323953,[[83965.0,0.17438167],[83964.0,0.032],[83963.0,0.0476531],[83962.0,0.0476538],[83961.0,0.3608]],[[83966.0,0.00508],[83967.0,0.0953024],[83970.0,0.0476494],[83971.0,0.0793489],[83972.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589324155,[[83965.0,0.17438167],[83964.0,0.032],[83963.0,0.0476531],[83962.0,0.0476538],[83961.0,0.3608]],[[83966.0,0.00508],[83971.0,0.0793489],[83972.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589324156,[[83965.0,0.24717039],[83964.0,0.032],[83963.0,0.0476531],[83962.0,0.0476538],[83961.0,0.3608]],[[83966.0,0.00508],[83972.0,0.00010801],[83980.0,0.00041154],[83986.0,0.0476405],[83995.0,0.0476356]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589324354,[[83978.0,0.0952897],[83975.0,0.0476464],[83966.0,0.0476514],[83965.0,0.43366599],[83964.0,0.032]],[[83979.0,0.12062688],[83982.0,0.0632],[83985.0,0.15112017],[84004.0,0.0476305],[84012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589324663,[[83978.0,0.50216697],[83977.0,0.3608],[83976.0,0.0476455],[83975.0,0.0476464],[83967.0,0.07278872]],[[83979.0,0.00014581],[83981.0,0.15112017],[83982.0,0.0632],[83983.0,0.00019684],[83985.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589324963,[[83978.0,0.45452157],[83977.0,0.3608],[83976.0,0.1098455],[83975.0,0.0476464],[83970.0,0.00017862]],[[83979.0,0.0953685],[83981.0,0.19876327],[83982.0,0.1108428],[83985.0,0.03340801],[83986.0,0.0476404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589325160,[[83978.0,0.15592157],[83976.0,0.0476455],[83975.0,0.0476464],[83972.0,0.3608],[83971.0,0.0476483]],[[83979.0,0.0953685],[83981.0,0.19876327],[83982.0,0.1108428],[83985.0,0.03340801],[83986.0,0.0476404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589325360,[[83978.0,0.12392157],[83976.0,0.0476455],[83975.0,0.0476464],[83972.0,0.3608],[83971.0,0.0476483]],[[83979.0,0.0953685],[83981.0,0.19876327],[83982.0,0.1108428],[83985.0,0.03340801],[83986.0,0.0476404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589325663,[[83978.0,0.12392157],[83977.0,0.032],[83976.0,0.0476455],[83975.0,0.0476464],[83972.0,0.3608]],[[83979.0,0.0953685],[83981.0,0.19876327],[83982.0,0.1108428],[83985.0,0.03340801],[83986.0,0.0476404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589326060,[[83978.0,0.07627727],[83973.0,0.0952952],[83972.0,0.3608],[83968.0,0.0476502],[83962.0,0.0476536]],[[83979.0,0.0953685],[83981.0,0.19876327],[83982.0,0.1108428],[83985.0,0.03340801],[83986.0,0.0476404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589326366,[[83978.0,0.17156697],[83973.0,0.032],[83972.0,0.4084482],[83965.0,0.4402522],[83951.0,0.0476597]],[[83979.0,0.0953685],[83981.0,0.19876327],[83982.0,0.1108428],[83985.0,0.03340801],[83986.0,0.0476404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589326564,[[83978.0,0.17156697],[83973.0,0.032],[83972.0,0.4084482],[83965.0,0.4402522],[83955.0,0.09496]],[[83979.0,0.0953685],[83981.0,0.19876327],[83982.0,0.1108428],[83985.0,0.03340801],[83986.0,0.0476404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589326967,[[83978.0,0.04607727],[83972.0,0.3608],[83965.0,0.4084522],[83960.0,0.0476547],[83955.0,0.09496]],[[83979.0,0.0953685],[83981.0,0.19876327],[83982.0,0.1108428],[83985.0,0.03340801],[83986.0,0.0476404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589327156,[[83978.0,0.04607727],[83972.0,0.3608],[83965.0,0.4084522],[83955.0,0.09496]],[[83979.0,0.0953685],[83981.0,0.19876327],[83982.0,0.1108428],[83985.0,0.03340801],[83986.0,0.0476404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589327157,[[83978.0,0.03344794],[83973.0,0.0302],[83972.0,0.3608],[83966.0,0.0796515],[83965.0,0.3608]],[[83979.0,0.0953685],[83981.0,0.19876327],[83982.0,0.1108428],[83985.0,0.39420801],[83986.0,0.0476404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589327660,[[83965.0,0.3608],[83955.0,0.3608],[83954.0,0.0476583],[83951.0,0.00476466],[83947.0,0.09496]],[[83971.0,0.0952976],[83973.0,0.0476481],[83974.0,0.0476472],[83977.0,0.0476455],[83979.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589327867,[[83970.0,0.02998118],[83968.0,0.0306],[83965.0,0.3608],[83957.0,0.0324],[83955.0,0.3608]],[[83971.0,0.0952976],[83973.0,0.0476481],[83974.0,0.0476472],[83977.0,0.0476455],[83978.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589328054,[[83970.0,0.02998135],[83969.0,0.0952999],[83968.0,0.0306],[83966.0,0.0476515],[83965.0,0.3608]],[[83971.0,0.0952976],[83972.0,0.0966],[83973.0,0.0476481],[83974.0,0.0476472],[83977.0,0.0476455]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589328658,[[83970.0,0.06058135],[83965.0,0.3608],[83957.0,0.0324],[83956.0,0.10468872],[83951.0,0.05242466]],[[83971.0,0.1605976],[83972.0,0.0313],[83973.0,0.0476481],[83974.0,0.0476472],[83977.0,0.0476455]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589328856,[[83970.0,0.00017862],[83957.0,0.0324],[83956.0,0.10468872],[83951.0,0.00476466],[83946.0,0.3608]],[[83971.0,0.1605976],[83972.0,0.0313],[83973.0,0.0476481],[83974.0,0.0476472],[83976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589329053,[[83970.0,0.00017862],[83958.0,0.0306],[83957.0,0.0324],[83956.0,0.15234542],[83952.0,0.18056243]],[[83971.0,0.1605976],[83972.0,0.0313],[83973.0,0.0476481],[83974.0,0.0476472],[83976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589329267,[[83970.0,0.00017862],[83963.0,0.0953062],[83961.0,0.0476544],[83959.0,0.0476555],[83958.0,0.0306]],[[83971.0,0.1605976],[83972.0,0.0313],[83973.0,0.0476481],[83974.0,0.0476472],[83976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589329561,[[83970.0,0.00017862],[83964.0,0.0306],[83963.0,0.0953062],[83961.0,0.0476544],[83959.0,0.0476555]],[[83971.0,0.1605976],[83972.0,0.0313],[83973.0,0.0476481],[83974.0,0.0476472],[83976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589329961,[[83970.0,0.00017862],[83964.0,0.1259051],[83962.0,0.0476538],[83959.0,0.0476555]],[[83971.0,0.1605976],[83972.0,0.0313],[83973.0,0.0476481],[83974.0,0.0476472],[83976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589329962,[[83970.0,0.00017862],[83964.0,0.1259051],[83962.0,0.0476538],[83959.0,0.0476555],[72900.0,0.0347]],[[83971.0,0.1605976],[83972.0,0.0313],[83973.0,0.0476481],[83974.0,0.0476472],[83976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589330163,[[83970.0,0.00017862],[83964.0,0.1259051],[83962.0,0.0476538],[83959.0,0.0476555],[83901.0,0.00178762]],[[83971.0,0.1605976],[83972.0,0.0313],[83973.0,0.0476481],[83974.0,0.0476472],[83976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589330463,[[83970.0,0.00017862],[83964.0,0.0306],[83955.0,0.4084574],[83946.0,0.4084627],[83936.0,0.09496]],[[83971.0,0.1605976],[83972.0,0.0313],[83973.0,0.1426081],[83974.0,0.0476472],[83976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589330663,[[83970.0,0.00017862],[83964.0,0.0306],[83960.0,0.0953097],[83957.0,0.0800566],[83956.0,0.07278872]],[[83971.0,0.1605976],[83972.0,0.0313],[83973.0,0.1426081],[83974.0,0.0476472],[83976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589330868,[[83970.0,0.00017862],[83964.0,0.0306],[83961.0,0.0953081],[83959.0,0.0476554],[83957.0,0.0324]],[[83971.0,0.1605976],[83972.0,0.0313],[83973.0,0.1426081],[83974.0,0.0476472],[83976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589331165,[[83970.0,0.00017862],[83964.0,0.0306],[83957.0,0.0324],[83955.0,0.3608],[83954.0,0.0476583]],[[83971.0,0.1605976],[83972.0,0.0313],[83973.0,0.1426081],[83974.0,0.0476472],[83976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589331369,[[83970.0,0.00017862],[83964.0,0.0306],[83960.0,0.0953097],[83958.0,0.047656],[83957.0,0.0324]],[[83971.0,0.1605976],[83972.0,0.0313],[83973.0,0.1426081],[83974.0,0.0476472],[83976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589331567,[[83970.0,0.00017862],[83964.0,0.0306],[83959.0,0.0953109],[83957.0,0.0324],[83952.0,0.18056243]],[[83971.0,0.1605976],[83972.0,0.0313],[83973.0,0.1426081],[83974.0,0.0476472],[83976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589331758,[[83970.0,0.00017862],[83964.0,0.0306],[83960.0,0.0953098],[83957.0,0.0800566],[83952.0,0.18056243]],[[83971.0,0.1605976],[83972.0,0.0313],[83973.0,0.1426081],[83974.0,0.0476472],[83976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589331959,[[83970.0,0.00017862],[83964.0,0.0306],[83957.0,0.0800566],[83952.0,0.18056243],[83951.0,0.05242446]],[[83971.0,0.1605976],[83972.0,0.0313],[83973.0,0.1426081],[83974.0,0.0476472],[83976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589332165,[[83970.0,0.00017862],[83964.0,0.0306],[83959.0,0.0953105],[83957.0,0.0324],[83956.0,0.12044592]],[[83971.0,0.1605976],[83972.0,0.0313],[83973.0,0.1426081],[83974.0,0.0476472],[83976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589332362,[[83956.0,0.07278872],[83955.0,0.4561156],[83953.0,0.047659],[83952.0,0.18056243],[83949.0,0.0476612]],[[83971.0,0.1129489],[83972.0,0.0313],[83973.0,0.09496],[83976.0,0.3608],[84013.0,0.4762532]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589332557,[[83958.0,0.0316],[83957.0,0.01684405],[83955.0,0.4561156],[83952.0,0.18056243]],[[83971.0,0.1129489],[83972.0,0.0313],[83973.0,0.09496],[83976.0,0.3608],[84013.0,0.4762532]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589332558,[[83958.0,0.0316],[83957.0,0.01684405],[83955.0,0.3608],[83952.0,0.18056243],[83950.0,0.0476603]],[[83959.0,0.0953112],[83961.0,0.0476549],[83963.0,0.0476534],[83970.0,0.0476495],[83971.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589332759,[[83955.0,0.3608],[83940.0,0.25335115],[83934.0,0.24169845],[83927.0,0.30230941],[83925.0,0.00476613]],[[83956.0,0.0953146],[83958.0,0.0476566],[83959.0,0.0476557],[83961.0,0.0476549],[83965.0,0.0476523]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589332966,[[83955.0,0.37754131],[83952.0,0.0316],[83941.0,0.0476655],[83940.0,0.28405115],[83937.0,0.0312]],[[83956.0,0.0953146],[83958.0,0.1426566],[83959.0,0.0476557],[83961.0,0.0476549],[83965.0,0.0476523]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589333173,[[83955.0,0.3608],[83952.0,0.0316],[83946.0,0.4561252],[83944.0,0.047664],[83940.0,0.28405115]],[[83956.0,0.0953146],[83958.0,0.1426566],[83959.0,0.0476557],[83961.0,0.0476549],[83965.0,0.0476523]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589333375,[[83955.0,0.3608],[83952.0,0.0316],[83947.0,0.0953245],[83946.0,0.3608],[83944.0,0.047664]],[[83956.0,0.0953146],[83958.0,0.1426566],[83959.0,0.0476557],[83961.0,0.0476549],[83965.0,0.0476523]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589333567,[[83955.0,0.3608],[83952.0,0.0316],[83947.0,0.00017862],[83946.0,0.3608],[83945.0,0.0333]],[[83956.0,0.0953146],[83958.0,0.1426566],[83959.0,0.0476557],[83961.0,0.0476549],[83964.0,0.00017826]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589334176,[[83955.0,0.3608],[83952.0,0.0316],[83947.0,0.09550302],[83946.0,0.3608],[83945.0,0.0809635]],[[83956.0,0.10714163],[83958.0,0.1426566],[83959.0,0.0476557],[83961.0,0.0476549],[83964.0,0.00017826]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589334370,[[83955.0,0.3608],[83952.0,0.0316],[83948.0,0.0953235],[83947.0,0.00017862],[83946.0,0.4084629]],[[83956.0,0.10714163],[83958.0,0.1426566],[83959.0,0.0476557],[83961.0,0.0476549],[83964.0,0.00017826]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589334675,[[83955.0,0.3608],[83952.0,0.0316],[83949.0,0.0953224],[83947.0,0.00017862],[83946.0,0.4084629]],[[83956.0,0.10714163],[83958.0,0.1426566],[83959.0,0.0476557],[83961.0,0.0476549],[83964.0,0.00017826]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589334871,[[83955.0,0.3608],[83952.0,0.0316],[83950.0,0.0953214],[83947.0,0.04784072],[83946.0,0.4084629]],[[83956.0,0.10714163],[83958.0,0.1426566],[83959.0,0.0476557],[83961.0,0.0476549],[83964.0,0.00017826]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589335064,[[83955.0,0.3618],[83952.0,0.0316],[83950.0,0.0953214],[83947.0,0.04784072],[83946.0,0.4084629]],[[83956.0,0.10714163],[83957.0,0.09496],[83958.0,0.1426566],[83959.0,0.0476557],[83961.0,0.0476549]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589335467,[[83955.0,0.3618],[83952.0,0.0316],[83950.0,0.0953214],[83947.0,0.04784072],[83946.0,0.3608]],[[83956.0,0.17154163],[83957.0,0.09496],[83958.0,0.0802566],[83959.0,0.0476557],[83961.0,0.0476549]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589336172,[[83955.0,0.3618],[83952.0,0.0316],[83947.0,0.00017862],[83946.0,0.3608],[83937.0,0.0312]],[[83956.0,0.10714163],[83957.0,0.09496],[83958.0,0.0802566],[83959.0,0.0476557],[83974.0,0.0476472]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589336367,[[83955.0,0.46971882],[83953.0,0.080959],[83952.0,0.0316],[83947.0,0.04784052],[83946.0,0.3608]],[[83956.0,0.10722163],[83957.0,0.09496],[83958.0,0.0802566],[83959.0,0.0476557],[83960.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589336967,[[83955.0,0.46971882],[83953.0,0.080959],[83952.0,0.0316],[83947.0,0.04784052],[83946.0,0.3608]],[[83956.0,0.10722163],[83957.0,0.21629878],[83958.0,0.0802566],[83959.0,0.0785557],[83960.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589337166,[[83955.0,0.46871882],[83953.0,0.080959],[83952.0,0.0316],[83947.0,0.04784052],[83946.0,0.3608]],[[83956.0,0.10722163],[83957.0,0.21629878],[83958.0,0.0802566],[83959.0,0.0785557],[83960.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589337365,[[83955.0,0.4858327],[83953.0,0.080959],[83952.0,0.0316],[83951.0,0.05242466],[83947.0,0.04784052]],[[83956.0,8e-05],[83957.0,0.21629878],[83958.0,0.0802566],[83960.0,0.0327],[83961.0,0.0476548]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589337573,[[83955.0,0.4858327],[83953.0,0.080959],[83952.0,0.0316],[83951.0,0.05242466],[83947.0,0.04784052]],[[83956.0,8e-05],[83957.0,0.12133878],[83962.0,0.15112017],[83963.0,0.0309],[83969.0,0.09496]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589337772,[[83955.0,0.4868327],[83954.0,0.0323],[83953.0,0.080959],[83952.0,0.0316],[83951.0,0.05242466]],[[83956.0,0.0953146],[83957.0,0.12133878],[83958.0,0.0476562],[83962.0,0.15112017],[83963.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589337974,[[83955.0,0.4868327],[83954.0,0.0323],[83953.0,0.080959],[83952.0,0.0316],[83951.0,0.05242466]],[[83956.0,0.0953946],[83957.0,0.12133878],[83958.0,0.0476562],[83962.0,0.15112017],[83963.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589338167,[[83955.0,0.5476327],[83954.0,0.0323],[83953.0,0.047659],[83951.0,0.05242466],[83852.0,0.14600402]],[[83956.0,0.0953946],[83957.0,0.12133878],[83958.0,0.0476562],[83962.0,0.15112017],[83963.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589338367,[[83955.0,0.5486327],[83954.0,0.0323],[83953.0,0.047659],[83951.0,0.05242466],[83852.0,0.14600402]],[[83956.0,0.0953946],[83957.0,0.12133878],[83958.0,0.0476562],[83962.0,0.15112017],[83963.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589338567,[[83955.0,0.5486327],[83954.0,0.0323],[83953.0,0.047659],[83951.0,0.05242466],[83852.0,0.14600402]],[[83956.0,8e-05],[83957.0,0.12133878],[83959.0,0.0476558],[83962.0,0.15112017],[83963.0,0.0785535]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589338768,[[83955.0,0.5486327],[83954.0,0.0323],[83953.0,0.047659],[83951.0,0.05242466],[83852.0,0.14600402]],[[83956.0,0.0953946],[83957.0,0.12133878],[83958.0,0.0476564],[83959.0,0.0476558],[83962.0,0.15112017]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589338968,[[83955.0,0.5486327],[83954.0,0.0323],[83953.0,0.047659],[83951.0,0.05242466],[83934.0,0.4766946]],[[83956.0,8e-05],[83957.0,0.12133878],[83962.0,0.15112017],[83965.0,0.08086051],[83967.0,0.19311036]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589339171,[[83955.0,0.5486327],[83954.0,0.0323],[83953.0,0.047659],[83951.0,0.05242466],[83934.0,0.4766946]],[[83956.0,8e-05],[83957.0,0.12133878],[83962.0,0.15112017],[83964.0,0.04783146],[83965.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589339371,[[83956.0,0.0953146],[83955.0,0.4533169],[83954.0,0.079958],[83951.0,0.05242466],[83947.0,0.00017862]],[[83957.0,0.21665238],[83959.0,0.0476557],[83962.0,0.15112017],[83964.0,0.00017826],[83973.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589339574,[[83956.0,0.0297169],[83955.0,0.518915],[83954.0,0.0323],[83951.0,0.00476466],[83949.0,0.0476609]],[[83957.0,0.21665238],[83959.0,0.0476557],[83960.0,0.0476552],[83962.0,0.15112017],[83963.0,0.0476535]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589339767,[[83956.0,0.10993057],[83955.0,0.3618],[83951.0,0.00476466],[83946.0,0.4084627],[83932.0,0.18056243]],[[83957.0,0.0953136],[83959.0,0.0476557],[83960.0,0.0476552],[83961.0,0.0952],[83963.0,0.0476535]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589339968,[[83956.0,0.07833057],[83955.0,0.3618],[83951.0,0.00476466],[83948.0,0.0323],[83946.0,0.4084627]],[[83957.0,0.0953136],[83959.0,0.0476557],[83960.0,0.0476552],[83961.0,0.0952],[83963.0,0.0476535]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589340178,[[83956.0,0.07833057],[83955.0,0.3618],[83953.0,0.0953179],[83951.0,0.00476466],[83950.0,0.0476606]],[[83957.0,0.0953136],[83959.0,0.0476557],[83960.0,0.0476552],[83961.0,0.0952],[83963.0,0.0476535]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589340478,[[83956.0,0.04861367],[83955.0,0.3618],[83953.0,0.0953179],[83952.0,0.0316],[83951.0,0.05242466]],[[83957.0,0.0953136],[83959.0,0.0476557],[83960.0,0.0476552],[83961.0,0.0952],[83963.0,0.0476535]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589340671,[[83956.0,0.04861367],[83955.0,0.3618],[83952.0,0.0316],[83951.0,0.00476466],[83947.0,0.00017862]],[[83957.0,0.0953136],[83959.0,0.0476557],[83960.0,0.0476552],[83961.0,0.0952],[83963.0,0.0476535]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589340977,[[83956.0,0.04961367],[83955.0,0.3608],[83952.0,0.0316],[83951.0,0.00476466],[83950.0,0.0953213]],[[83957.0,0.0953136],[83959.0,0.0476557],[83960.0,0.0476552],[83961.0,0.0952],[83963.0,0.0476535]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589341178,[[83956.0,0.04961367],[83955.0,0.3608],[83952.0,0.0316],[83951.0,0.00476466],[83948.0,0.142985]],[[83957.0,0.0953136],[83959.0,0.0476557],[83960.0,0.0476552],[83961.0,0.0952],[83963.0,0.0476535]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589341376,[[83956.0,0.04961367],[83955.0,0.3608],[83952.0,0.0316],[83951.0,0.00476466],[73210.0,9.466e-05]],[[83957.0,0.0953136],[83959.0,0.0476557],[83960.0,0.0476552],[83961.0,0.0952],[83963.0,0.0476535]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589341567,[[83956.0,0.04961367],[83955.0,0.3608],[83952.0,0.0316],[83951.0,0.00476466],[83950.0,0.0953209]],[[83957.0,0.0953136],[83959.0,0.0476557],[83960.0,0.0476552],[83961.0,0.0952],[83963.0,0.0476535]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589341768,[[83956.0,0.04961367],[83955.0,0.3608],[83952.0,0.0316],[83951.0,0.00476466],[83945.0,0.0476632]],[[83957.0,0.0953136],[83959.0,0.0476557],[83960.0,0.0476552],[83961.0,0.0952],[83963.0,0.0476535]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589341976,[[83956.0,0.04961367],[83955.0,0.3608],[83952.0,0.0316],[83951.0,0.00476466],[83860.0,0.09125183]],[[83957.0,0.0953136],[83959.0,0.0476557],[83960.0,0.0476552],[83961.0,0.0952],[83963.0,0.0476535]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589342178,[[83956.0,0.04961367],[83955.0,0.3608],[83951.0,0.00476466],[83932.0,0.22823303],[83860.0,0.09125183]],[[83957.0,0.0953136],[83959.0,0.0476557],[83960.0,0.0476552],[83961.0,0.0952],[83963.0,0.0476535]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589342370,[[83956.0,0.04961367],[83955.0,0.3608],[83951.0,0.00476466],[83948.0,0.1269237],[83945.0,0.0476635]],[[83957.0,0.0953136],[83959.0,0.0476557],[83960.0,0.0476552],[83961.0,0.0952],[83963.0,0.0476535]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589342576,[[83956.0,0.04961367],[83955.0,0.3608],[83951.0,0.00476466],[83948.0,0.0316],[83945.0,0.0476635]],[[83957.0,0.0953136],[83959.0,0.0476557],[83960.0,0.0476552],[83961.0,0.0952],[83963.0,0.0476535]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589342871,[[83956.0,0.04961367],[83955.0,0.3608],[83952.0,0.033],[83951.0,0.00476466],[83950.0,0.0953204]],[[83957.0,0.0953136],[83959.0,0.0476557],[83960.0,0.0476552],[83961.0,0.0952],[83963.0,0.0476535]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589343267,[[83956.0,0.04961367],[83955.0,0.3608],[83952.0,0.033],[83951.0,0.00476466],[83950.0,0.0953204]],[[83957.0,0.0953136],[83959.0,0.0476557],[83960.0,0.0476552],[83961.0,0.0952],[83963.0,0.16899228]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589343671,[[83956.0,0.04961367],[83955.0,0.3608],[83952.0,0.033],[83951.0,0.00476466],[83932.0,0.0476706]],[[83957.0,0.0953136],[83959.0,0.0476557],[83960.0,0.0476552],[83961.0,0.0952],[83963.0,0.16899228]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589343881,[[83960.0,0.0476545],[83956.0,0.11280378],[83955.0,0.3608],[83951.0,0.00476466],[83870.0,2.387711]],[[83961.0,0.095309],[83963.0,0.16899228],[83965.0,0.0476526],[83980.0,0.04784064],[84070.0,2.392711]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589344075,[[83960.0,0.0476545],[83958.0,0.0476558],[83957.0,0.0315],[83956.0,0.13027047],[83955.0,0.3608]],[[83961.0,0.095309],[83963.0,0.16899228],[83965.0,0.0476526],[83967.0,0.07654582],[83968.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589344376,[[83960.0,0.07783988],[83958.0,0.0476558],[83957.0,0.0315],[83956.0,0.12927047],[83955.0,0.3608]],[[83961.0,0.095309],[83963.0,0.16899228],[83965.0,0.0476526],[83967.0,0.07654582],[83968.0,0.09496]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589344570,[[83960.0,0.09395355],[83958.0,0.0476558],[83957.0,0.0315],[83956.0,0.1131568],[83955.0,0.3608]],[[83961.0,0.095389],[83963.0,0.16899228],[83965.0,0.0476526],[83967.0,0.07654582],[83968.0,0.12796]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589344780,[[83960.0,0.09395355],[83958.0,0.0476558],[83957.0,0.0315],[83956.0,0.1131568],[83955.0,0.3608]],[[83961.0,0.095389],[83963.0,0.16899228],[83967.0,0.12419692],[83968.0,0.12796],[83969.0,0.15122818]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589344975,[[83960.0,0.09395355],[83958.0,0.0476558],[83957.0,0.0315],[83956.0,0.4739568],[83955.0,0.3608]],[[83961.0,8e-05],[83963.0,0.12133878],[83969.0,0.19887818],[83973.0,0.04779381],[83977.0,0.0476456]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589345164,[[83960.0,0.16674227],[83958.0,0.0476558],[83957.0,0.0315],[83956.0,0.4739568],[83955.0,0.3608]],[[83961.0,8e-05],[83963.0,0.12133878],[83969.0,0.15122818],[83973.0,0.04779381],[83974.0,0.09496]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589345374,[[83960.0,0.16674227],[83958.0,0.0476558],[83957.0,0.0315],[83956.0,0.4739568],[83955.0,0.3608]],[[83961.0,8e-05],[83963.0,0.12133878],[83969.0,0.24652888],[83971.0,0.0476489],[83973.0,0.04779381]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589345571,[[83960.0,0.16674227],[83958.0,0.0476558],[83957.0,0.0315],[83956.0,0.4739568],[83955.0,0.3608]],[[83961.0,8e-05],[83963.0,0.12133878],[83968.0,0.0953013],[83969.0,0.15122818],[83970.0,0.0476494]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589345771,[[83962.0,0.0953078],[83960.0,0.16674227],[83958.0,0.0476558],[83957.0,0.0315],[83956.0,0.4739568]],[[83963.0,0.12133878],[83967.0,0.0476512],[83969.0,0.15112017],[83971.0,0.047649],[83973.0,0.047648]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589346073,[[83962.0,0.12549318],[83961.0,0.0634],[83960.0,0.13655689],[83958.0,0.0476558],[83957.0,0.0315]],[[83963.0,0.12133878],[83965.0,0.0953049],[83967.0,0.0476512],[83969.0,0.15112017],[83970.0,0.0476494]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589346379,[[83962.0,0.14160685],[83961.0,0.0634],[83960.0,0.12044322],[83958.0,0.0476558],[83957.0,0.0315]],[[83963.0,0.12133878],[83965.0,0.0476523],[83967.0,0.0476512],[83969.0,0.15112017],[87921.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589346571,[[83962.0,0.20500685],[83960.0,0.12044322],[83958.0,0.0476558],[83957.0,0.0315],[82781.0,0.00436802]],[[83963.0,0.12133878],[83965.0,0.0476523],[83967.0,0.0476512],[83969.0,0.15112017],[85011.0,0.01132237]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589346770,[[83962.0,0.20500685],[83960.0,0.12044322],[83958.0,0.0476558],[83957.0,0.0315],[83950.0,0.01190463]],[[83963.0,0.12133878],[83969.0,0.15112017],[83977.0,0.01179952],[83979.0,0.0476443],[85011.0,0.01132237]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589346970,[[83962.0,0.18757727],[83960.0,0.12044322],[83958.0,0.0476558],[83957.0,0.0315],[83950.0,0.01190463]],[[83963.0,0.12133878],[83966.0,0.0953037],[83969.0,0.15112017],[83977.0,0.01179952],[83979.0,0.0476443]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589347170,[[83962.0,0.20604948],[83960.0,0.12044322],[83958.0,0.0476558],[83957.0,0.0315],[83950.0,0.01190463]],[[83963.0,0.12133878],[83965.0,0.0953054],[83967.0,0.0476512],[83969.0,0.15112017],[83975.0,0.18136454]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589347370,[[83962.0,0.20604948],[83960.0,0.12044322],[83958.0,0.0476558],[83957.0,0.0315],[83950.0,0.01190463]],[[83963.0,0.12133878],[83964.0,0.09548466],[83967.0,0.0476512],[83969.0,0.15112017],[83970.0,0.0476494]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589347575,[[83963.0,0.0953067],[83962.0,0.36074168],[83961.0,0.0476541],[83960.0,0.12044322],[83957.0,0.0315]],[[83964.0,0.00017826],[83974.0,0.00010801],[83976.0,0.16898478],[83981.0,0.15112017],[83983.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589347771,[[83963.0,0.55073471],[83962.0,0.26611367],[83961.0,0.0476541],[83960.0,0.12044322],[83957.0,0.0315]],[[83964.0,0.00017826],[83976.0,0.16898498],[83980.0,0.0476437],[83981.0,0.15112017],[83986.0,0.0799405]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589347971,[[83963.0,0.80073471],[83962.0,0.01611367],[83961.0,0.0476541],[83960.0,0.12044322],[83957.0,0.0315]],[[83964.0,0.00017826],[83972.0,0.095297],[83974.0,0.0476472],[83976.0,0.12133878],[83978.0,0.047645]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589348167,[[83975.0,0.0952931],[83973.0,0.0476472],[83971.0,0.0476483],[83968.0,0.0476501],[83963.0,0.82587003]],[[83976.0,0.12133878],[83979.0,0.0952888],[83982.0,0.0476426],[83986.0,0.05961006],[83988.0,0.09496]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589348373,[[83975.0,0.48732111],[83973.0,0.0476472],[83971.0,0.0476483],[83969.0,0.07278872],[83968.0,0.0476501]],[[83976.0,0.12133878],[83978.0,0.09539851],[83982.0,0.0476426],[83986.0,0.05961036],[83987.0,0.18151035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589348672,[[83975.0,0.48732111],[83974.0,0.0941],[83973.0,0.0476472],[83971.0,0.0476483],[83969.0,0.07278872]],[[83976.0,0.12133878],[83978.0,0.0476449],[83984.0,0.0476415],[83986.0,0.01196956],[83987.0,0.18136454]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589348871,[[83975.0,0.48774492],[83974.0,0.0941],[83973.0,0.0476472],[83971.0,0.0476483],[83969.0,0.07278872]],[[83976.0,0.21663068],[83978.0,0.0476449],[83984.0,0.0476415],[83986.0,0.01196956],[83987.0,0.18136454]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589349178,[[83975.0,0.56675859],[83974.0,0.0316],[83973.0,0.0476472],[83971.0,0.0476483],[83969.0,0.07278872]],[[83976.0,0.12141878],[83980.0,0.0952877],[83984.0,0.0476416],[83987.0,0.18136454],[83988.0,0.0476396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589349480,[[83975.0,0.56675859],[83974.0,0.0316],[83973.0,0.0476472],[83971.0,0.0476483],[83969.0,0.07278872]],[[83976.0,0.12133878],[83978.0,0.0476452],[83987.0,0.18136454],[83988.0,0.0476396],[83998.0,0.24129909]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589349788,[[83975.0,0.56675859],[83974.0,0.0316],[83973.0,0.0476472],[83971.0,0.0476483],[83969.0,0.07278872]],[[83976.0,0.12141878],[83978.0,0.0952908],[83980.0,0.0476439],[83987.0,0.18147255],[83991.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589349983,[[83975.0,0.56675859],[83974.0,0.0316],[83973.0,0.0476472],[83971.0,0.0476483],[83969.0,0.07278872]],[[83976.0,0.12141878],[83982.0,0.0476428],[83984.0,0.0476418],[83987.0,0.18147255],[83991.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589350175,[[83975.0,0.56675859],[83974.0,0.0316],[83973.0,0.0476472],[83971.0,0.0476483],[83969.0,0.07278872]],[[83976.0,0.12141878],[83987.0,0.18147255],[83991.0,0.0476377],[83994.0,0.00014581],[83999.0,0.09515684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589350482,[[83975.0,0.56675859],[83974.0,0.0316],[83973.0,0.0476472],[83971.0,0.0476483],[83969.0,0.07278872]],[[83976.0,0.12141878],[83984.0,0.0952832],[83987.0,0.22911235],[83991.0,0.0476377],[83994.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589350682,[[83975.0,0.56703802],[83974.0,0.0316],[83973.0,0.0476472],[83971.0,0.0476483],[83969.0,0.07278872]],[[83976.0,0.12141878],[83983.0,0.0952841],[83986.0,0.0476404],[83987.0,0.18147255],[83989.0,0.0476386]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589350871,[[83975.0,0.56703802],[83974.0,0.0316],[83973.0,0.0476472],[83971.0,0.0476483],[83969.0,0.07278872]],[[83976.0,0.12133878],[83983.0,0.0952841],[83985.0,0.0476409],[83987.0,0.18136454],[83989.0,0.0476386]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589351067,[[83975.0,0.56703802],[83974.0,0.0316],[83973.0,0.0476472],[83971.0,0.0476483],[83969.0,0.07278872]],[[83976.0,0.12133878],[83980.0,0.095288],[83987.0,0.18136454],[83988.0,0.0476396],[88100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589351279,[[83975.0,0.56703802],[83974.0,0.0316],[83973.0,0.0476472],[83971.0,0.0476483],[83969.0,0.07278872]],[[83976.0,0.12133878],[83978.0,0.047645],[83980.0,0.0476442],[83987.0,0.18136454],[83998.0,0.25346447]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589351480,[[83975.0,0.56703802],[83974.0,0.0316],[83973.0,0.0476472],[83971.0,0.0476483],[83969.0,0.07278872]],[[83976.0,0.21663068],[83978.0,0.047645],[83980.0,0.0476442],[83987.0,0.21296454],[83991.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589351677,[[83975.0,0.56703802],[83974.0,0.0316],[83973.0,0.0476472],[83971.0,0.0476483],[83969.0,0.07278872]],[[83976.0,0.21671068],[83978.0,0.047645],[83980.0,0.0476442],[83985.0,0.047641],[83986.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589351882,[[83975.0,0.56703802],[83974.0,0.0316],[83973.0,0.0476472],[83971.0,0.0476483],[83969.0,0.07278872]],[[83976.0,0.0952919],[83978.0,0.047645],[83980.0,0.0476442],[83985.0,0.047641],[83986.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589352074,[[83975.0,0.56703802],[83974.0,0.0316],[83973.0,0.0476472],[83971.0,0.0476483],[83969.0,0.07278872]],[[83976.0,0.0953719],[83978.0,0.047645],[83980.0,0.0476442],[83985.0,0.047641],[83986.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589354085,[[83975.0,0.56703802],[83974.0,0.0316],[83973.0,0.0476472],[83971.0,0.0476483],[83969.0,0.12043862]],[[83976.0,0.0953719],[83978.0,0.047645],[83980.0,0.0476442],[83985.0,0.047641],[83986.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589354874,[[83975.0,0.56703802],[83974.0,0.0316],[83973.0,0.0476472],[83971.0,0.0476483],[83969.0,0.12043862]],[[83976.0,8e-05],[83985.0,0.047641],[83986.0,0.0631],[83988.0,0.0476395],[84005.0,0.04782664]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589355080,[[83975.0,0.56703802],[83974.0,0.0316],[83973.0,0.0476472],[83971.0,0.0476483],[83969.0,0.12043862]],[[83976.0,8e-05],[83979.0,0.0476443],[83990.0,0.04774601],[84005.0,0.04782664],[84015.0,0.36992547]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589355287,[[83975.0,0.61468272],[83974.0,0.0316],[83969.0,0.12043862],[72610.0,9.727e-05],[72510.0,9.766e-05]],[[83976.0,0.0952919],[83980.0,0.0476437],[83987.0,0.0323],[83989.0,0.0332],[83991.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589355485,[[83975.0,0.66232752],[83974.0,0.0316],[83969.0,0.12043862],[83845.0,1.43571445],[72610.0,9.727e-05]],[[83976.0,8e-05],[83982.0,0.0952857],[83984.0,0.0476417],[83986.0,0.00010801],[83987.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589355784,[[83981.0,0.0952863],[83979.0,0.0476438],[83978.0,0.0476447],[83975.0,0.51938962],[83974.0,0.0316]],[[83982.0,0.0952862],[83984.0,0.0476417],[83987.0,0.0476402],[83992.0,0.005],[83993.0,0.0476363]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589355985,[[83983.0,0.095284],[83981.0,0.07957395],[83979.0,0.0476438],[83978.0,0.0476447],[83975.0,0.43981367]],[[83984.0,0.0476417],[83986.0,0.04774861],[83992.0,0.00514581],[83993.0,0.0476363],[83995.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589356186,[[83985.0,0.0952817],[83983.0,0.44037275],[83981.0,0.0476427],[83980.0,0.0643],[83979.0,0.0476438]],[[83986.0,0.00010801],[83992.0,0.00514581],[83995.0,0.0329],[84008.0,0.0476278],[84124.0,0.00207274]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589356485,[[83987.0,0.0952783],[83986.0,0.0476398],[83985.0,0.06625724],[83984.0,0.0643],[83983.0,0.4084415]],[[83992.0,0.00514581],[83995.0,0.0329],[84008.0,0.0476278],[84124.0,0.00207274]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589356486,[[83987.0,0.0952783],[83986.0,0.0476398],[83985.0,0.06625724],[83984.0,0.0643],[83983.0,0.4084415]],[[83988.0,0.0476393],[83992.0,0.0526374],[83995.0,0.0329],[83997.0,0.0323],[83999.0,0.4084332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589356781,[[83987.0,0.13904707],[83986.0,0.0476398],[83985.0,0.0476408],[83983.0,0.4084415],[83975.0,0.3608]],[[83988.0,0.0476393],[83992.0,0.05274541],[83995.0,0.0329],[83997.0,0.0323],[83998.0,0.01231119]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589357783,[[83987.0,0.13904707],[83986.0,0.0476398],[83985.0,0.0476408],[83983.0,0.4084415],[83975.0,0.3608]],[[83988.0,0.0476393],[83990.0,0.0476385],[83992.0,0.05274541],[83995.0,0.0329],[83997.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589357981,[[83987.0,0.13904767],[83986.0,0.0476398],[83985.0,0.0476408],[83983.0,0.4084415],[83976.0,0.07278872]],[[83988.0,0.0476393],[83990.0,0.0476385],[83992.0,0.05274541],[83995.0,0.0329],[83997.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589358183,[[83987.0,0.13904767],[83983.0,0.4084415],[83976.0,0.07278872]],[[83990.0,0.0476385],[83992.0,0.05274541],[83995.0,0.0329],[83997.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589358184,[[83991.0,0.0952749],[83989.0,0.0476381],[83988.0,0.0476391],[83987.0,0.04376937],[83983.0,0.4084415]],[[83992.0,0.05274541],[83994.0,0.0476359],[83995.0,0.0329],[83997.0,0.0323],[84004.0,0.0476304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589358375,[[83991.0,0.13000561],[83989.0,0.0476381],[83988.0,0.0476391],[83987.0,0.00903866],[83983.0,0.4084415]],[[83992.0,0.0526374],[83994.0,0.0476359],[83995.0,0.0329],[83996.0,0.0476351],[83997.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589358575,[[83991.0,0.13000561],[83989.0,0.0476381],[83988.0,0.0476391],[83987.0,0.00903866],[83983.0,0.4084415]],[[83992.0,0.0527174],[83993.0,0.0309],[83994.0,0.0476359],[83995.0,0.0329],[83996.0,0.0476351]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589358785,[[83991.0,0.03473071],[83989.0,0.095277],[83988.0,0.0476391],[83987.0,0.00903866],[83983.0,0.4084415]],[[83992.0,0.0526374],[83993.0,0.0309],[83994.0,0.0476359],[83995.0,0.0329],[83996.0,0.0476351]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589359080,[[83991.0,0.03473071],[83989.0,0.0476384],[83988.0,0.0476391],[83987.0,0.00903866],[83983.0,0.3608]],[[83992.0,0.0837174],[83993.0,0.0309],[83994.0,0.0476359],[83996.0,0.0476351],[83997.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589359385,[[83991.0,0.03473071],[83987.0,0.00903866],[83983.0,0.4560836],[83981.0,0.047643],[83977.0,0.047645]],[[83992.0,0.0837174],[83993.0,0.0309],[83994.0,0.0476359],[83996.0,0.0476351],[83997.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589359584,[[83991.0,0.03473071],[83987.0,0.00903866],[83983.0,0.3608],[83974.0,0.0792466],[83960.0,0.4765497]],[[83992.0,0.0837174],[83993.0,0.0309],[83994.0,0.0476359],[83996.0,0.0476351],[83997.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589359772,[[83991.0,0.13000596],[83988.0,0.0476389],[83987.0,0.00903866],[83983.0,0.3608],[83977.0,0.0476451]],[[83992.0,0.0837174],[83993.0,0.0309],[83994.0,0.0476359],[83996.0,0.0476351],[83997.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589359977,[[83991.0,0.03473106],[83990.0,0.095276],[83988.0,0.0476389],[83987.0,0.00903866],[83984.0,0.0476414]],[[83992.0,0.0837174],[83993.0,0.0309],[83994.0,0.0476359],[83996.0,0.0476351],[83997.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589360184,[[83991.0,0.13000596],[83989.0,0.0476383],[83987.0,0.05667816],[83980.0,0.0476436],[72710.0,9.689e-05]],[[83992.0,0.0837174],[83993.0,0.0309],[83994.0,0.0476359],[83996.0,0.0476351],[83997.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589360479,[[83991.0,0.1434162],[83989.0,0.0476383],[83987.0,0.05667816],[72710.0,9.689e-05],[72610.0,9.727e-05]],[[83992.0,0.0527174],[83994.0,0.0476359],[83996.0,0.0476351],[83997.0,0.00010801],[88088.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589360685,[[83991.0,0.1434162],[83989.0,0.0476383],[83988.0,0.033],[83987.0,0.05667816],[83974.0,0.0476466]],[[83992.0,0.0527174],[83994.0,0.0476359],[83996.0,0.0476351],[83997.0,0.03100801],[83998.0,0.4710335]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589360880,[[83991.0,0.13000596],[83990.0,0.3608],[83989.0,0.0476383],[83988.0,0.033],[83987.0,0.05667816]],[[83992.0,0.00508],[83997.0,0.00010801],[83998.0,0.3608],[83999.0,0.09416],[84018.0,0.0526223]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589361084,[[83991.0,0.13000596],[83990.0,0.3608],[83989.0,0.0476383],[83988.0,0.033],[83987.0,0.05667816]],[[83992.0,0.00508],[83994.0,0.0952719],[83997.0,0.04774231],[83999.0,0.09416],[84004.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589361280,[[83991.0,0.13000596],[83990.0,0.3608],[83989.0,0.0476383],[83988.0,0.033],[83987.0,0.05667816]],[[83992.0,0.005],[83993.0,0.0952729],[83996.0,0.047635],[83999.0,0.1417929],[84001.0,0.13298222]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589361477,[[83991.0,0.13000447],[83990.0,0.3608],[83989.0,0.12042702],[83988.0,0.033],[83987.0,0.05667816]],[[83992.0,0.00508],[83997.0,0.00010801],[83999.0,0.1417929],[84000.0,0.10014581],[84001.0,0.01164344]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589371682,[[84008.0,0.3955265],[84007.0,0.0331],[84006.0,0.0476287],[84002.0,0.0476312],[84000.0,0.07278872]],[[84009.0,0.1091274],[84010.0,0.0317],[84011.0,0.0476261],[84012.0,0.0476255],[84013.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589402407,[[83977.0,0.12867241],[83975.0,0.0780462],[83974.0,0.408447],[83972.0,0.3608],[83969.0,0.0476498]],[[83978.0,0.00025862],[83986.0,0.00010801],[83989.0,0.0476387],[83992.0,0.00514581],[83993.0,0.0782364]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589464555,[[83952.0,0.0953192],[83950.0,0.0476603],[83948.0,0.53667366],[83946.0,0.0476628],[83945.0,0.07278872]],[[83953.0,0.00010801],[83954.0,0.12133878],[83956.0,0.00014581],[83961.0,0.00044435],[83963.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589494670,[[83998.0,0.12684166],[83996.0,0.0476342],[83991.0,0.44091552],[83990.0,0.0319],[83059.0,0.00436802]],[[83999.0,0.1744032],[84000.0,0.0476328],[84001.0,0.00010801],[84002.0,0.0324],[84003.0,0.39427862]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589511885,[[83992.0,0.0952735],[83990.0,0.0476379],[83985.0,0.18056243],[83981.0,0.24169845],[83979.0,0.047644]],[[83993.0,0.0952727],[83995.0,0.0476356],[83996.0,0.0476347],[83998.0,0.0631],[83999.0,0.0476329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589570926,[[84077.0,0.01299124],[84075.0,0.0951794],[84074.0,0.0475901],[84072.0,0.00017851],[84071.0,0.0475919]],[[84078.0,0.1110884],[84080.0,0.0475873],[84083.0,0.0475855],[84086.0,0.3608],[84088.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589604235,[[84113.0,0.26854721],[84111.0,0.047569],[84110.0,0.3608],[84109.0,0.0475705],[84108.0,0.0302]],[[84114.0,0.09782295],[84116.0,0.0475668],[84117.0,0.0475662],[84121.0,0.047564],[84122.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589662051,[[84242.0,0.06510627],[84235.0,0.0474993],[84232.0,0.3608],[84231.0,0.0475014],[84223.0,0.0475057]],[[84243.0,0.1604699],[84244.0,0.0474944],[84246.0,0.0332],[84247.0,0.0474928],[84252.0,0.05259821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589701464,[[84185.0,0.01575141],[84184.0,0.0301],[84183.0,0.3608],[84178.0,0.0331],[84171.0,0.4083353]],[[84186.0,0.19414685],[84188.0,0.0475264],[84189.0,0.0475254],[84191.0,0.00010801],[84193.0,0.0475237]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589725291,[[84277.0,0.3608],[84268.0,0.3608],[84267.0,0.00017805],[84255.0,0.07278872],[73310.0,9.421e-05]],[[84278.0,0.10017631],[84280.0,0.0474744],[84281.0,0.0636],[84282.0,0.25807571],[84284.0,0.047472]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589775426,[[84290.0,1.0582],[84289.0,0.00474555],[84283.0,0.09636],[84282.0,0.032],[84268.0,0.4748045]],[[84340.0,0.00019684],[84346.0,0.41439684],[84367.0,0.4742529],[84370.0,1.71964],[84410.0,2.37869078]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589804548,[[84352.0,0.4887672],[84351.0,0.0345],[84350.0,0.4082346],[84348.0,0.0474354],[84310.0,0.4745706]],[[84353.0,0.00899623],[84354.0,0.00017666],[84356.0,0.005],[84365.0,0.00010801],[84368.0,0.0948499]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589823156,[[84314.0,0.00017784],[84296.0,0.1288299],[84295.0,0.4135],[84294.0,0.0474661],[84291.0,0.033]],[[84315.0,0.4101088],[84316.0,0.3608],[84317.0,0.0474537],[84318.0,0.0474531],[84320.0,0.0474517]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589885213,[[84281.0,0.03640001],[84275.0,0.0837768],[84274.0,0.0362],[73110.0,9.51e-05],[73010.0,9.555e-05]],[[84282.0,0.584666],[84284.0,0.0474719],[84285.0,0.16801901],[84290.0,0.15079265],[84295.0,0.54162156]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589920138,[[84407.0,0.0948054],[84405.0,0.0474035],[84387.0,0.0474137],[84385.0,0.3608],[84378.0,0.3608]],[[84438.0,0.3608],[84446.0,0.3608],[84450.0,0.0473789],[84451.0,0.0374],[84456.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1744589969355,[[84502.0,9e-08],[84498.0,0.0369],[84497.0,0.00473387],[84494.0,0.039],[84490.0,0.0473559]],[[84503.0,0.2312177],[84504.0,0.3608],[84505.0,0.0473478],[84507.0,0.0473471],[84508.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1744590001574,[[84526.0,0.46921598],[84524.0,0.0473368],[84522.0,0.0473382],[84520.0,0.1248388],[84510.0,0.10077749]],[[84527.0,0.00025749],[84540.0,0.0402],[84541.0,0.00010801],[84544.0,0.1006],[84548.0,0.0852236]]]
["bitfinex-derivatives","BTCF0:USTF0",1744590015692,[[84651.0,0.3608],[84638.0,0.3608],[84615.0,1.85289018],[84612.0,0.0405]],[[84667.0,0.4397],[84674.0,0.3608],[84682.0,0.0406],[84689.0,0.10296],[84695.0,0.4724161]]]
["bitfinex-derivatives","BTCF0:USTF0",1744590058112,[[84840.0,0.01382239],[84839.0,0.3608],[84832.0,0.3608],[84825.0,0.0471688],[84823.0,0.29504345]],[[84856.0,0.0471522],[84863.0,0.0407],[84864.0,0.3608],[84865.0,0.15982],[84866.0,0.0471466]]]
["bitfinex-derivatives","BTCF0:USTF0",1744590082228,[[84817.0,0.0536],[84816.0,0.3608],[84805.0,0.0943598],[84802.0,0.0471816],[84800.0,0.3608]],[[84818.0,0.094346],[84826.0,0.0471689],[84836.0,0.3608],[84837.0,0.1055],[84838.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1744590098135,[[84823.0,0.3608],[84821.0,0.3608],[84820.0,0.0471718],[84817.0,0.1028],[84815.0,0.0471743]],[[84825.0,0.00010801],[84832.0,0.00014581],[84835.0,0.05059684],[84837.0,0.00026573],[84840.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744590138562,[[85018.0,0.4142],[85012.0,0.3608],[84997.0,0.0470735],[84990.0,0.00176456],[84989.0,0.047078]],[[85031.0,0.4169],[85051.0,0.3608],[85059.0,0.0470394],[85069.0,0.64046839],[85084.0,0.4702601]]]
["bitfinex-derivatives","BTCF0:USTF0",1744590162067,[[85039.0,0.0941008],[85037.0,0.0470512],[85032.0,0.0470541],[85029.0,0.3608],[85028.0,0.00017641]],[[85040.0,0.15072367],[85048.0,8e-05],[85052.0,0.0470435],[85056.0,0.4078413],[85110.0,0.00519684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744590207313,[[84947.0,0.4883],[84942.0,0.00017663],[84835.0,0.98201649],[73010.0,9.555e-05],[72910.0,9.599e-05]],[[84954.0,0.005],[84955.0,0.0941941],[84958.0,0.0470955],[84959.0,0.00017663],[84962.0,0.0470934]]]
["bitfinex-derivatives","BTCF0:USTF0",1744590234727,[[84901.0,0.0593],[84900.0,0.1],[84894.0,0.0619],[84882.0,0.0471374],[84878.0,0.0471395]],[[84902.0,0.0942526],[84904.0,0.0471256],[84906.0,0.0471246],[84909.0,0.0471228],[84914.0,0.1338]]]
["bitfinex-derivatives","BTCF0:USTF0",1744590249536,[[84892.0,0.0622],[84890.0,0.3608],[84885.0,0.00017674],[84884.0,0.0593],[84883.0,0.4606368]],[[84893.0,0.0942626],[84894.0,0.1221],[84895.0,0.0471302],[84898.0,0.0471286],[84901.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744590296263,[[84819.0,0.0943437],[84817.0,0.0471731],[84814.0,0.047175],[84811.0,0.0471765],[84792.0,0.3608]],[[84820.0,0.094344],[84824.0,0.0471699],[84825.0,0.1721],[84826.0,0.3608],[84830.0,0.0471663]]]
["bitfinex-derivatives","BTCF0:USTF0",1744590321664,[[84731.0,0.00872079],[84729.0,0.1821],[84727.0,0.0472235],[84723.0,0.0472256]],[[84732.0,0.0945217],[84734.0,0.4080201],[84737.0,0.0472182],[84741.0,0.0472161],[84746.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744590336984,[[84726.0,0.0909],[84723.0,0.0944514],[84714.0,0.5018]],[[84732.0,0.3608],[84735.0,0.0472194],[84739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744590402126,[[84709.0,0.0944668],[84707.0,0.1416348],[84703.0,0.0472365],[84702.0,0.0875],[73685.0,0.00018]],[[84717.0,0.0472294],[84719.0,0.0472282],[84720.0,0.00917708],[84733.0,0.3608],[84741.0,0.04748203]]]
["bitfinex-derivatives","BTCF0:USTF0",1744590419525,[[84741.0,0.48145017],[84739.0,0.0472168],[84737.0,0.0472179],[84735.0,0.19570406],[84733.0,0.04722]],[[84742.0,0.01208],[84744.0,0.00017708],[84745.0,0.185],[84746.0,0.005],[84749.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744590469166,[[84876.0,0.01689501],[84853.0,0.3608],[84850.0,0.07281651],[84840.0,0.3608],[84836.0,0.16596]],[[84878.0,0.1894795],[84883.0,0.3608],[85018.0,0.00205092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744590495276,[[84820.0,0.0943437],[84818.0,0.2505727],[84816.0,0.0471739],[84811.0,0.36960653],[84799.0,0.05758993]],[[84821.0,0.00025676],[84832.0,0.3608],[84833.0,0.0471649],[84836.0,0.1948],[84841.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744590511385,[[84864.0,0.01842686],[84858.0,0.00017676],[84852.0,0.1039],[84850.0,0.0943196],[84847.0,0.1474613]],[[84865.0,0.6573031],[84867.0,0.0471508],[84868.0,0.3608],[84869.0,0.0471497],[84873.0,0.0471475]]]
["bitfinex-derivatives","BTCF0:USTF0",1744590565934,[[84827.0,0.00517676],[84820.0,0.1456764],[84816.0,0.0471783],[84742.0,0.53086557],[84731.0,0.00472079]],[[84828.0,0.6578443],[84829.0,0.1015],[84830.0,0.0471714],[84831.0,0.3608],[84832.0,0.0471704]]]
["bitfinex-derivatives","BTCF0:USTF0",1744590593554,[[84813.0,0.01760328],[84811.0,0.0943623],[84809.0,0.0471825],[84808.0,0.047183],[84807.0,0.1027]],[[84814.0,0.18921667],[84815.0,0.0952],[84816.0,0.0471791],[84817.0,0.4079783],[84818.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744590615068,[[84787.0,0.1981899],[84786.0,0.0999],[84785.0,0.04737277],[84784.0,0.0562357],[84783.0,0.0047179]],[[84788.0,0.2910892],[84789.0,0.0471938],[84792.0,0.0471921],[84810.0,0.25859348],[85833.0,0.00438883]]]
["bitfinex-derivatives","BTCF0:USTF0",1744590686214,[[84767.0,0.0944122],[84765.0,0.0472071],[84763.0,0.0472083],[84760.0,0.1019],[84759.0,0.1506103]],[[84768.0,0.20148],[84769.0,0.3608],[84770.0,0.0944091],[84773.0,0.00017687],[84780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744590709521,[[84727.0,0.1052181],[84725.0,0.4135],[84721.0,0.1037],[84720.0,0.0472319],[84356.0,7.6]],[[84728.0,0.4552556],[84730.0,0.0472271],[84731.0,0.0472262],[84734.0,0.0472249],[84737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744590732039,[[84728.0,0.002],[84727.0,0.0001181],[84724.0,0.0985],[84723.0,0.3608],[84718.0,0.0944658]],[[84729.0,0.3078545],[84730.0,8e-05],[84731.0,0.5048266],[84732.0,0.0472259],[84733.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744590848313,[[84678.0,0.0945114],[84677.0,0.0999],[84676.0,0.04843388],[84675.0,0.2027],[84674.0,0.0472576]],[[84679.0,0.1028],[84680.0,0.1017],[84691.0,0.0472486],[84694.0,0.005],[88700.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744590871335,[[84676.0,8e-08],[84665.0,0.0922],[84661.0,0.0087462],[84643.0,0.3608],[84640.0,0.1202172]],[[84677.0,0.5715525],[84679.0,0.0472556],[84680.0,0.33576271],[84681.0,0.36094581],[84682.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744590906851,[[84636.0,0.1921582],[84633.0,0.0472806],[84632.0,0.0973],[84630.0,0.0472824],[84624.0,0.1590853]],[[84645.0,0.6487482],[84646.0,0.0963],[84647.0,0.0472734],[84648.0,0.0472725],[84651.0,0.0472708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744590970001,[[84602.0,0.0941],[84601.0,0.00490524],[84600.0,0.10891067],[84597.0,0.01156012],[84596.0,0.0949]],[[84603.0,0.2715952],[84604.0,0.0472975],[84605.0,0.0472964],[84608.0,0.3608],[84609.0,0.0472943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744590995216,[[84589.0,0.0946108],[84588.0,0.3608],[84587.0,0.0473063],[84586.0,0.047307],[84582.0,0.1812]],[[84590.0,0.2792097],[84591.0,0.0473047],[84592.0,0.0473042],[84595.0,0.0917],[84596.0,0.0473015]]]
["bitfinex-derivatives","BTCF0:USTF0",1744591030534,[[84599.0,0.17464933],[84597.0,0.0946015],[84594.0,0.27970247],[84593.0,0.11928955],[84588.0,0.2905174]],[[84600.0,0.4553985],[84601.0,0.0962],[84602.0,0.0482986],[84603.0,0.0472976],[84605.0,0.0472965]]]
["bitfinex-derivatives","BTCF0:USTF0",1744591079162,[[84775.0,0.00017684],[84765.0,0.0939],[84763.0,0.3608],[84758.0,0.140911],[84755.0,0.22186163]],[[84776.0,0.5649021],[84777.0,0.1096],[84778.0,0.0472004],[84779.0,0.0471998],[84782.0,0.0471977]]]
["bitfinex-derivatives","BTCF0:USTF0",1744591097276,[[84783.0,0.3685179],[84778.0,0.0471997],[84777.0,0.00879109],[84775.0,0.00017684],[84655.0,1.11159249]],[[84784.0,0.0944732],[84786.0,0.0471959],[84787.0,0.0879],[84788.0,0.0471949],[84789.0,0.0471943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744591173133,[[84856.0,0.455112],[84855.0,0.0471567],[84854.0,0.0471576],[84851.0,0.0471589],[84849.0,0.3608]],[[84857.0,0.0471561],[84858.0,0.00017673],[84860.0,0.0471544],[84864.0,0.0471523],[84866.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744591189450,[[84935.0,0.0942254],[84934.0,0.3608],[84933.0,0.1482134],[84932.0,0.0471139],[84928.0,0.0471164]],[[84936.0,0.3734043],[84938.0,0.0471111],[84940.0,0.0471104],[84944.0,0.00010801],[84960.0,0.15613351]]]
["bitfinex-derivatives","BTCF0:USTF0",1744591218960,[[85004.0,0.4549489],[85002.0,0.0470754],[84998.0,0.0470772],[84996.0,0.3608],[84993.0,0.0470804]],[[85005.0,0.0470741],[85007.0,0.0470728],[85008.0,0.0992],[85009.0,0.0470722],[85010.0,0.1082]]]
["bitfinex-derivatives","BTCF0:USTF0",1744591270899,[[85083.0,0.0940615],[85081.0,0.0470318],[85080.0,0.2518321],[85079.0,0.3608],[85078.0,0.0470331]],[[85084.0,0.00508],[85096.0,0.0470236],[85100.0,0.1],[85102.0,0.0981],[85103.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744591290114,[[84970.0,0.32757059],[84968.0,0.0470943],[84966.0,0.407895],[84965.0,0.00470779],[84963.0,0.1087]],[[84971.0,0.0941855],[84973.0,0.047092],[84975.0,0.0470911],[84978.0,0.0470893],[84987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744591320722,[[84881.0,0.0471415],[84877.0,0.3608],[84876.0,0.108],[84875.0,0.1051],[84873.0,0.047147]],[[84882.0,0.1414324],[84885.0,0.1004],[84886.0,0.00017672],[84900.0,0.15566943],[84904.0,0.36106573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744591373654,[[84873.0,0.4550943],[84871.0,0.1498481],[84870.0,0.0471486],[84866.0,0.0471506],[84863.0,0.1018]],[[84874.0,0.19814982],[84875.0,0.1102],[84876.0,0.0471459],[84877.0,0.0471449],[84879.0,0.0471442]]]
["bitfinex-derivatives","BTCF0:USTF0",1744591410084,[[84832.0,0.3608],[84824.0,0.17498882],[84823.0,0.3608],[84820.0,0.23326435],[84812.0,0.32229615]],[[84862.0,0.6108],[84866.0,0.2545504],[84871.0,0.55944876],[84876.0,0.1081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744591475827,[[84875.0,0.11839085],[84873.0,0.2768468],[84872.0,0.0471477],[84868.0,0.05871871],[83737.0,0.00436802]],[[84876.0,0.11888],[84877.0,0.2080901],[84878.0,0.0471446],[84880.0,0.3608],[84883.0,0.0471419]]]
["bitfinex-derivatives","BTCF0:USTF0",1744591501127,[[84826.0,0.0471731],[84823.0,0.01653235],[84822.0,0.5857],[84821.0,0.1174],[84819.0,0.3608]],[[84830.0,0.00014581],[84834.0,0.00019684],[84837.0,0.1165],[84838.0,0.00026573],[84850.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744591533259,[[84749.0,0.34745566],[84740.0,0.2268],[84739.0,0.76501097],[84736.0,0.0472231],[84731.0,0.05194669]],[[84750.0,0.0944311],[84752.0,0.0472148],[84754.0,0.0472137],[84755.0,0.2293],[84756.0,0.46712]]]
["bitfinex-derivatives","BTCF0:USTF0",1744591579114,[[84575.0,0.3182265],[84574.0,0.00891018],[84572.0,0.3608],[84569.0,0.0473166],[84562.0,0.0473204]],[[84576.0,0.0948828],[84578.0,0.0473118],[84579.0,0.047311],[84585.0,0.04741581],[84586.0,0.5829]]]
["bitfinex-derivatives","BTCF0:USTF0",1744591595328,[[84541.0,0.0001774],[84530.0,0.0946767],[84527.0,0.0473398],[84520.0,0.34869823],[84517.0,0.0473455]],[[84542.0,0.0946634],[84550.0,0.6805545],[84553.0,0.4081256],[88588.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744591628041,[[84523.0,0.00473241],[84522.0,0.0946856],[84521.0,0.2196],[84520.0,0.4081438],[84516.0,0.0473458]],[[84524.0,0.3225636],[84525.0,0.08987226],[84526.0,0.0473407],[84528.0,0.0473396],[84529.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744591694287,[[84559.0,0.0946433],[84558.0,0.1165],[84557.0,0.0473229],[84553.0,0.047325],[84548.0,0.0001774]],[[84560.0,0.2036434],[84561.0,0.0473216],[84564.0,0.0523199],[84565.0,0.0001774],[84567.0,0.108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744591730214,[[84550.0,0.0946541],[84549.0,0.1045],[84548.0,0.05657766],[84546.0,0.4081292],[84543.0,0.1143]],[[84551.0,0.2259],[84554.0,0.0473251],[84557.0,0.0473233],[84560.0,0.15048469],[84564.0,0.1584195]]]
["bitfinex-derivatives","BTCF0:USTF0",1744591794359,[[84552.0,0.0475034],[84551.0,0.3608],[84550.0,0.0473268],[84547.0,0.0473283],[84540.0,0.1518924]],[[84553.0,0.2030522],[84554.0,0.0473255],[84555.0,0.1538244],[84556.0,0.0473243],[84569.0,0.0001774]]]
["bitfinex-derivatives","BTCF0:USTF0",1744591809979,[[84494.0,0.22664788],[84493.0,0.1129],[84492.0,0.0473594],[84491.0,0.4081599],[84487.0,0.0473622]],[[84495.0,0.00025751],[84499.0,0.1113],[84500.0,0.1141],[84504.0,0.0947062],[84507.0,0.04745941]]]
["bitfinex-derivatives","BTCF0:USTF0",1744591849500,[[84545.0,0.20444182],[84543.0,0.5121306],[84541.0,0.0473318],[84540.0,0.0473327],[84493.0,0.4735865]],[[84546.0,0.10183651],[84551.0,0.1115],[84553.0,0.1173],[84557.0,0.11720801],[84564.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744591899520,[[84497.0,0.00473387],[84484.0,0.0947276],[84482.0,0.0473652],[84478.0,0.4608673],[84474.0,0.0473695]],[[84498.0,0.2935127],[84499.0,0.3608],[84500.0,0.0473557],[84501.0,0.0473547],[84504.0,0.0473531]]]
["bitfinex-derivatives","BTCF0:USTF0",1744591926136,[[84480.0,0.6484329],[84479.0,0.0986],[84478.0,0.0473675],[84476.0,0.05615542],[84474.0,0.0473698]],[[84481.0,0.00108],[84487.0,0.00010801],[84490.0,0.0473611],[84495.0,0.36099684],[84500.0,0.07328735]]]
["bitfinex-derivatives","BTCF0:USTF0",1744591966258,[[84482.0,0.0947307],[84480.0,0.248266],[84479.0,0.0473665],[84476.0,0.7216],[84474.0,0.15038701]],[[84483.0,8e-05],[84485.0,0.1783],[84486.0,0.005],[84487.0,0.0473625],[84489.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744592026497,[[84528.0,0.0956791],[84526.0,0.4081402],[84525.0,0.0473407],[84522.0,0.17678133],[84516.0,0.3608]],[[84529.0,0.00608],[84531.0,0.0818],[84537.0,0.00017751],[84539.0,0.3608],[84540.0,0.0473332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744592063922,[[84445.0,0.00981678],[84439.0,0.1392],[84438.0,0.0474977],[84435.0,0.4948914],[73410.0,9.377e-05]],[[84446.0,0.2371511],[84448.0,0.0473847],[84449.0,0.1227839],[84450.0,0.3608],[84462.0,0.0473768]]]
["bitfinex-derivatives","BTCF0:USTF0",1744592120860,[[84403.0,0.16343532],[84401.0,0.0622],[84400.0,0.1],[84399.0,0.0475198],[84397.0,0.3608]],[[84404.0,0.0948182],[84406.0,0.0474083],[84408.0,0.0474073],[84411.0,0.0474055],[84413.0,0.4198]]]
["bitfinex-derivatives","BTCF0:USTF0",1744592140180,[[84393.0,0.0048197],[84387.0,0.00888695],[84385.0,0.0948394],[84384.0,0.0608],[84383.0,0.0583]],[[84394.0,0.2173294],[84395.0,0.3608],[84396.0,0.103614],[84397.0,0.0474131],[84400.0,0.0474113]]]
["bitfinex-derivatives","BTCF0:USTF0",1744592170877,[[84308.0,0.0949262],[84306.0,0.0474638],[84305.0,0.0474648],[84303.0,0.1168],[84302.0,0.0474664]],[[84321.0,0.3608],[84325.0,0.047454]]]
["bitfinex-derivatives","BTCF0:USTF0",1744592224621,[[84365.0,0.01735532],[84362.0,0.0474326],[84359.0,0.0474343],[84354.0,0.0474367],[84350.0,0.05978]],[[84366.0,0.5713609],[84367.0,0.0571],[84368.0,0.0474297],[84370.0,0.0474287],[84373.0,0.0474269]]]
["bitfinex-derivatives","BTCF0:USTF0",1744592261744,[[84286.0,0.0949508],[84285.0,0.1061],[84284.0,0.0474751],[84283.0,0.3608],[84272.0,0.3608]],[[84287.0,0.094951],[84298.0,0.0474687],[84302.0,0.3608],[84303.0,0.0548],[84304.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1744592281047,[[84321.0,0.0949115],[84318.0,0.0558],[84317.0,0.00017795],[84315.0,0.00474409]],[[84322.0,0.0949104],[84325.0,0.0474535],[84329.0,0.0474512],[84330.0,0.1046],[84336.0,0.0474473]]]
["bitfinex-derivatives","BTCF0:USTF0",1744592349498,[[84319.0,0.0949138],[84318.0,0.3608],[84317.0,0.0474575],[84316.0,0.0474585],[84315.0,0.0543]],[[84320.0,0.25570581],[84322.0,0.0474553],[84325.0,0.0474538],[84327.0,0.12067381],[84330.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744592381414,[[84343.0,0.10673414],[84341.0,0.3608],[84340.0,0.0474449],[84338.0,0.0539],[84337.0,0.1010463]],[[84344.0,0.0532],[84346.0,0.15119692],[84349.0,0.0012],[84350.0,0.0474395],[84353.0,0.23301943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744592403835,[[84364.0,0.0948632],[84362.0,0.0474322],[84361.0,0.0474328],[84360.0,0.0474333],[84359.0,0.1148]],[[84382.0,0.22046418],[84385.0,0.0474198],[84408.0,0.0524073],[84415.0,0.68069114],[84447.0,1.9738512]]]
["bitfinex-derivatives","BTCF0:USTF0",1744592462857,[[84423.0,0.11108761],[84421.0,0.05932907],[84420.0,0.5192],[84419.0,0.0543],[84413.0,0.0992]],[[84424.0,0.00017773],[84434.0,0.005],[84438.0,0.0565],[84445.0,0.3608],[84452.0,0.06994353]]]
["bitfinex-derivatives","BTCF0:USTF0",1744592493085,[[84467.0,0.00017763],[84457.0,0.0565],[84442.0,0.4135],[84439.0,0.0473894],[84430.0,0.109972]],[[84468.0,0.2079464],[84470.0,0.0473721],[84471.0,0.0473715],[84472.0,0.3608],[84482.0,0.4171]]]
["bitfinex-derivatives","BTCF0:USTF0",1744592548730,[[84429.0,0.2042901],[84428.0,0.0529],[84427.0,0.0473957],[84426.0,0.0473962],[84423.0,0.4081983]],[[84430.0,0.00025763],[84434.0,0.005],[84435.0,0.3608],[84437.0,0.09862801],[84438.0,0.0473901]]]
["bitfinex-derivatives","BTCF0:USTF0",1744592582855,[[84483.0,0.2107293],[84482.0,0.0473653],[84480.0,0.3608],[84479.0,0.0473669],[84475.0,0.0473688]],[[84484.0,0.00308],[84486.0,0.005],[84488.0,0.0528],[84489.0,0.058],[84490.0,0.00028564]]]
["bitfinex-derivatives","BTCF0:USTF0",1744592601470,[[84464.0,0.0947509],[84462.0,0.0473761],[84461.0,0.047377],[84460.0,0.1672],[84458.0,0.0473786]],[[84465.0,0.09492843],[84466.0,0.0553],[84467.0,0.04751961],[84469.0,0.0473727],[84472.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744592653722,[[84497.0,0.09944777],[84495.0,0.40717381],[84493.0,0.00017752],[84490.0,0.44194216],[83586.0,0.00436802]],[[84498.0,0.4587127],[84499.0,0.45864],[84500.0,0.0473556],[84501.0,0.0473547],[84502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744592699074,[[84465.0,0.0947486],[84464.0,0.047375],[84462.0,0.0473762],[84459.0,0.41706821],[84440.0,0.58394742]],[[84466.0,0.2123496],[84468.0,0.00017762],[84469.0,0.0473727],[84473.0,0.0473706],[84490.0,1.82646252]]]
["bitfinex-derivatives","BTCF0:USTF0",1744592717382,[[84439.0,0.00064403],[84437.0,0.00017762],[84424.0,0.1656978],[84420.0,0.1091998],[84419.0,0.00473824]],[[84440.0,0.0957778],[84442.0,0.0473882],[84443.0,0.0473873],[84445.0,0.059],[84446.0,0.4081856]]]
["bitfinex-derivatives","BTCF0:USTF0",1744592771113,[[84400.0,0.5790227],[84398.0,0.047412],[84397.0,0.0474126],[84395.0,0.02962],[84393.0,0.1083152]],[[84401.0,0.07328],[84405.0,0.00017772],[84406.0,0.0474083],[84408.0,0.005],[84413.0,0.4082042]]]
["bitfinex-derivatives","BTCF0:USTF0",1744592806041,[[84378.0,0.09523037],[84376.0,0.1276044],[84375.0,0.0770453],[84371.0,0.1099276],[84368.0,0.3608]],[[84379.0,0.01001766],[84390.0,0.08939187],[84399.0,0.51135957],[84403.0,0.0474097],[84448.0,0.4738488]]]
["bitfinex-derivatives","BTCF0:USTF0",1744592863906,[[84574.0,0.0946276],[84572.0,0.0473146],[84570.0,0.06491187],[84569.0,0.1253],[84568.0,0.0473168]],[[84575.0,0.00010801],[84578.0,0.14813244],[84582.0,0.00014581],[84584.0,0.00046257]]]
["bitfinex-derivatives","BTCF0:USTF0",1744592893820,[[84639.0,0.10694],[84636.0,0.0945583],[84633.0,0.0472805],[84630.0,0.3608],[84629.0,0.0472826]],[[84648.0,0.4039449],[84649.0,0.09664],[84650.0,0.4080717],[84651.0,0.1067711],[84655.0,0.0472686]]]
["bitfinex-derivatives","BTCF0:USTF0",1744592910140,[[84592.0,0.1554075],[84591.0,0.06],[84590.0,0.05922296],[84589.0,0.408105],[84538.0,0.0670621]],[[84593.0,0.00025728],[84598.0,0.0946011],[84601.0,0.0472989],[84603.0,0.0472977],[84606.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744592972769,[[84628.0,0.11133542],[84626.0,0.0472847],[84624.0,0.0472857],[84623.0,0.1219],[84622.0,0.00017728]],[[84629.0,0.0652],[84632.0,0.1097815],[84636.0,0.09656]]]
["bitfinex-derivatives","BTCF0:USTF0",1744593010889,[[84617.0,0.003],[84610.0,0.00879143],[84607.0,0.057],[84600.0,0.10941695],[84591.0,0.0473042]],[[84618.0,0.5026726],[84620.0,0.1093],[84621.0,0.0538],[84622.0,0.0472874],[84625.0,0.0472858]]]
["bitfinex-derivatives","BTCF0:USTF0",1744593027210,[[84522.0,0.0977658],[84520.0,0.0473439],[84518.0,0.0473451],[84515.0,0.1567464],[84513.0,0.000108]],[[84523.0,0.0526],[84524.0,0.3608],[84525.0,0.094683],[84527.0,0.09648],[84528.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1744593092667,[[84505.0,0.11127079],[84503.0,0.0473531],[84502.0,0.047354],[84500.0,0.052],[84499.0,0.0473558]],[[84506.0,0.5088038],[84507.0,0.11919675],[84508.0,0.0473508],[84509.0,0.0473502],[84511.0,0.09628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744593113059,[[84537.0,0.11175457],[84536.0,0.00871021],[84535.0,0.0473352],[84534.0,0.1480357],[84533.0,0.0473367]],[[84538.0,0.00510801],[84543.0,0.0481],[84544.0,0.00014581],[84545.0,0.05],[84547.0,0.0473289]]]
["bitfinex-derivatives","BTCF0:USTF0",1744593162698,[[84494.0,0.11272001],[84492.0,0.0473592],[84491.0,0.0473601],[84489.0,0.0564],[84488.0,0.0473618]],[[84495.0,0.4555161],[84496.0,0.0569],[84497.0,0.047357],[84498.0,0.0473567],[84499.0,0.09604]]]
["bitfinex-derivatives","BTCF0:USTF0",1744593198822,[[84482.0,0.01684144],[84471.0,0.00500333],[84467.0,0.0525],[84465.0,0.0947489],[84464.0,0.0569]],[[84483.0,0.6681895],[84485.0,0.0473641],[84486.0,0.0473634],[84489.0,0.1027614],[84518.0,0.68191452]]]
["bitfinex-derivatives","BTCF0:USTF0",1744593217335,[[84462.0,0.21972977],[84460.0,0.0473772],[84459.0,0.05912779],[84457.0,0.0532458],[84456.0,0.04757663]],[[84463.0,0.09492959],[84465.0,0.4609749],[84466.0,0.0473746],[84470.0,0.0563],[84471.0,0.0473716]]]
["bitfinex-derivatives","BTCF0:USTF0",1744593275662,[[84504.0,0.11057368],[84502.0,0.047354],[84500.0,0.0473549],[84492.0,0.0474],[84482.0,0.04754259]],[[84505.0,0.5548049],[84506.0,0.0502],[84507.0,0.0473513],[84509.0,0.0473506],[84511.0,0.0473491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744593312184,[[84467.0,0.18023634],[84466.0,0.0473742],[84463.0,0.04763309],[84459.0,0.4081779],[84455.0,0.4135]],[[84468.0,0.0947467],[84469.0,0.3608],[84470.0,0.0473721],[84471.0,0.0486],[84472.0,0.14294899]]]
["bitfinex-derivatives","BTCF0:USTF0",1744593327586,[[84473.0,0.00017759],[84472.0,0.0947413],[84471.0,0.00473532],[84470.0,0.0961718],[84467.0,8e-05]],[[84474.0,0.1921396],[84476.0,0.0473691],[84477.0,0.0473681],[84481.0,0.0473659],[84482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744593405233,[[84425.0,0.09901715],[84422.0,0.000108],[84420.0,0.0478458],[84419.0,0.00473824],[84418.0,0.05627396]],[[84426.0,0.1448935],[84427.0,0.0481],[84428.0,0.0473959],[84430.0,0.503355],[84438.0,0.0473905]]]
["bitfinex-derivatives","BTCF0:USTF0",1744593430558,[[84404.0,0.00908],[84401.0,0.048],[84400.0,0.100108],[84399.0,0.0948237],[84397.0,0.0475586]],[[84405.0,0.1440171],[84406.0,0.0486],[84407.0,0.0474075],[84408.0,0.4082069],[84410.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1744593491391,[[84316.0,0.0906],[84315.0,0.05220309],[84312.0,0.0474605],[84311.0,0.3608],[84310.0,0.42551883]],[[84317.0,0.094916],[84319.0,0.0474572],[84321.0,0.1393558],[84324.0,0.3608],[84325.0,0.09476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744593498497,[[84355.0,0.0949533],[84354.0,0.0467],[84353.0,0.0474373],[84352.0,0.0474383],[84350.0,0.37287454]],[[84356.0,0.005],[84360.0,0.19659699],[84363.0,0.0905],[84366.0,0.53979571],[84388.0,0.0089886]]]
["bitfinex-derivatives","BTCF0:USTF0",1744593539839,[[84337.0,0.00117783],[84325.0,0.140107],[84323.0,0.3608],[84322.0,0.4609546],[84319.0,0.0472]],[[84338.0,0.1815924],[84339.0,0.0446],[84340.0,0.0474455],[84341.0,0.0474446],[84342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744593576160,[[84351.0,0.10746353],[84350.0,0.0462],[84349.0,0.4609397],[84348.0,0.0475485],[84346.0,0.4538412]],[[84352.0,0.1873767],[84354.0,0.00017783],[84355.0,0.0948741],[84356.0,0.005],[84365.0,0.1415915]]]
["bitfinex-derivatives","BTCF0:USTF0",1744593636907,[[84355.0,0.1408733],[84353.0,0.0474372],[84352.0,0.0474381],[84351.0,0.0443],[84350.0,0.4610189]],[[84356.0,0.1456722],[84357.0,0.0447],[84359.0,0.0474344],[84363.0,0.0474325],[84364.0,0.00017783]]]
["bitfinex-derivatives","BTCF0:USTF0",1744593656028,[[84426.0,0.0473963],[84424.0,0.0155743],[84422.0,0.0473985]],[[84429.0,0.09376],[84430.0,8e-05],[84432.0,0.00010801],[84434.0,0.00514581],[84435.0,0.04709684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744593724179,[[84400.0,0.000108],[84394.0,0.0448],[84392.0,0.0001458],[84390.0,0.54152478],[84387.0,0.00019683]],[[84401.0,0.0948216],[84402.0,0.0948204],[84405.0,0.3608],[84406.0,0.0948162],[84407.0,0.1311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744593745605,[[84399.0,0.56140914],[84398.0,0.0439],[84397.0,0.0474117],[84395.0,0.0474137],[84390.0,0.01164383]],[[84400.0,0.0474115],[84402.0,0.0474105],[84410.0,0.09324],[84413.0,0.3608],[89124.0,0.00737676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744593765016,[[84425.0,0.4556746],[84423.0,0.0473981],[84422.0,0.0464],[84421.0,0.0473995],[84420.0,0.0459]],[[84426.0,0.09308],[84427.0,0.1411928],[84428.0,0.0437],[84429.0,0.0473952],[84432.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744593836671,[[84424.0,0.17701544],[84422.0,0.047399],[84421.0,0.0931995],[84420.0,0.7743],[84419.0,0.3608]],[[84425.0,0.0953026],[84427.0,0.0473962],[84428.0,0.0926],[84429.0,0.04750301],[84431.0,0.0473941]]]
["bitfinex-derivatives","BTCF0:USTF0",1744593855083,[[84471.0,0.00473532],[84467.0,8e-05],[84463.0,0.0947518],[84461.0,0.047485],[84460.0,0.0488]],[[84472.0,0.4555419],[84474.0,0.0473702],[84475.0,0.1399292],[84476.0,0.0922],[84477.0,0.0473681]]]
["bitfinex-derivatives","BTCF0:USTF0",1744593899015,[[84508.0,0.0947015],[84506.0,0.0950517],[84505.0,0.00877131],[84504.0,0.047353],[84503.0,0.0482]],[[84509.0,0.0928],[84510.0,0.4554999],[84512.0,0.05245651],[84513.0,0.047],[84515.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744593961038,[[84564.0,0.0956192],[84562.0,0.0448],[84556.0,0.0473236],[84552.0,0.3608],[84550.0,0.25439664]],[[84575.0,0.4554265],[84577.0,0.0473126],[84579.0,0.0473111],[84582.0,0.0473094],[84583.0,0.1403088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744593976754,[[84536.0,0.24042117],[84534.0,0.0946719],[84533.0,0.0945367],[84532.0,0.00017739],[84531.0,0.30120796]],[[84537.0,0.592009],[84538.0,0.045],[84539.0,0.0473338],[84540.0,0.0473328],[84545.0,0.0473303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744594004566,[[84465.0,0.0925575],[84461.0,0.4608769],[84458.0,0.0474867],[84454.0,0.0001458],[84452.0,0.0473821]],[[84466.0,0.4555486],[84467.0,0.0923],[84468.0,0.0473736],[84469.0,0.0473726],[84471.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1744594069611,[[84475.0,0.1916385],[84474.0,0.0472],[84473.0,0.0473699],[84471.0,0.0473711],[75211.0,0.025]],[[84476.0,0.00024],[84480.0,0.00010801],[84481.0,0.09144],[84483.0,0.04734581],[84485.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744594092026,[[84468.0,0.0997464],[84466.0,0.0946741],[84465.0,0.0001775],[84464.0,0.094375],[84461.0,0.0473771]],[[84469.0,0.0449],[84470.0,0.16873765],[84471.0,0.4081716],[84473.0,0.0473704],[84476.0,0.14823512]]]
["bitfinex-derivatives","BTCF0:USTF0",1744594171863,[[84577.0,0.1409231],[84576.0,0.0473126],[84574.0,0.0473133],[84570.0,0.0474931],[84560.0,0.11942287]],[[84578.0,0.0473119],[84579.0,0.0473119],[84583.0,0.0473088],[84586.0,0.005],[84587.0,0.0001772]]]
["bitfinex-derivatives","BTCF0:USTF0",1744594195488,[[84589.0,0.10909724],[84587.0,0.130506],[84586.0,0.0473069],[84584.0,0.403],[84583.0,0.8216086]],[[84590.0,0.18391304],[84600.0,0.1],[84601.0,0.1363982],[84602.0,0.36090801],[84603.0,0.0472978]]]
["bitfinex-derivatives","BTCF0:USTF0",1744594241115,[[84615.0,0.5283508],[84613.0,0.0472915],[84612.0,0.0472925],[84611.0,0.3608],[84609.0,0.0472938]],[[84616.0,0.00508],[84628.0,0.0945676],[84629.0,0.03880801],[84631.0,0.0472822],[84632.0,0.0472815]]]
["bitfinex-derivatives","BTCF0:USTF0",1744594292145,[[84615.0,0.01862852],[84613.0,0.3608],[84609.0,0.0868],[84608.0,0.0945791],[84607.0,0.00017725]],[[84616.0,0.1902512],[84618.0,0.0472848],[84620.0,0.0472836],[84623.0,0.0472817],[84624.0,0.00017725]]]
["bitfinex-derivatives","BTCF0:USTF0",1744594309561,[[84644.0,0.9761399],[84642.0,0.0472706],[84640.0,0.0472722],[84638.0,0.0472733],[84636.0,0.0472744]],[[84645.0,0.1717985],[84651.0,0.23954533],[84653.0,0.00017651],[84663.0,0.0453],[84700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744594339501,[[84667.0,0.1854144],[84665.0,0.0472578],[84664.0,0.0472584],[84660.0,0.0472606],[84659.0,0.04743875]],[[84668.0,0.07075247],[84671.0,0.00010801],[84672.0,0.11963459],[84674.0,0.0945068],[84677.0,0.04739751]]]
["bitfinex-derivatives","BTCF0:USTF0",1744594372817,[[84638.0,0.094546],[84636.0,0.01204413],[84635.0,0.0472748],[84631.0,0.05597961],[84630.0,0.10965472]],[[84639.0,0.1867466],[84641.0,0.0472717],[84643.0,0.0472706],[84647.0,0.36097725],[84708.0,0.29714074]]]
["bitfinex-derivatives","BTCF0:USTF0",1744594423547,[[84573.0,0.00408],[84568.0,0.0568411],[84567.0,0.0473124],[84566.0,0.105],[84565.0,0.089828]],[[84574.0,0.19685244],[84576.0,0.0473084],[84579.0,0.1029],[84580.0,0.53963206],[84585.0,0.0473032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744594474481,[[84537.0,0.05238],[84533.0,0.0526],[84532.0,0.1062935],[84530.0,0.0473383],[84526.0,0.000108]],[[84538.0,0.5611679],[84540.0,0.0473332],[84542.0,0.0473319],[84545.0,8e-05],[84546.0,0.04750706]]]
["bitfinex-derivatives","BTCF0:USTF0",1744594499691,[[84584.0,0.0956164],[84582.0,0.0473089],[84581.0,0.1498098],[84578.0,0.08956],[84577.0,0.7743]],[[84585.0,0.36888],[84587.0,0.0946137],[84593.0,0.3608],[84594.0,0.0473028],[84601.0,0.28684413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744594525599,[[84581.0,0.0946965],[84579.0,0.0473106],[84578.0,0.0473115],[84575.0,0.0047295],[84572.0,0.04919629]],[[84582.0,0.4554187],[84584.0,0.0473086],[84586.0,0.0473073],[84587.0,0.1049],[84588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744594598150,[[84615.0,0.22125596],[84614.0,0.4133],[84613.0,0.1365715],[84612.0,0.0472925],[84609.0,0.0472942]],[[84616.0,0.00496],[84627.0,0.09002667],[84632.0,0.12014357],[84635.0,0.0945602],[84645.0,0.04742021]]]
["bitfinex-derivatives","BTCF0:USTF0",1744594618855,[[84636.0,0.00017724],[84627.0,0.0047266],[84619.0,0.3608],[84617.0,8e-05],[84615.0,0.4135]],[[84645.0,0.3504],[84647.0,0.3608],[84649.0,0.0472723],[84653.0,0.00017687],[84660.0,0.07326478]]]
["bitfinex-derivatives","BTCF0:USTF0",1744594649782,[[84615.0,0.00608],[84610.0,0.0945867],[84609.0,0.00898888],[84608.0,0.0472946],[84607.0,0.0982953]],[[84616.0,0.8670607],[84617.0,0.0553],[84618.0,0.0472893],[84619.0,0.0472887],[84621.0,0.047288]]]
["bitfinex-derivatives","BTCF0:USTF0",1744594714423,[[84471.0,0.10355832],[84470.0,0.00905748],[84469.0,0.0473726],[84468.0,0.42444666],[84467.0,0.0984735]],[[84472.0,0.002],[84480.0,0.00017757],[84488.0,0.14976675],[84492.0,0.3608],[84494.0,0.22726202]]]
["bitfinex-derivatives","BTCF0:USTF0",1744594750357,[[84511.0,0.12419001],[84509.0,0.0473497],[84508.0,0.0473506],[84506.0,0.0533],[84505.0,0.4081523]],[[84512.0,0.1107],[84514.0,0.00010801],[84518.0,0.18004913],[84520.0,0.14796597],[88888.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744594808575,[[84440.0,0.4555778],[84439.0,0.1032],[84438.0,0.0473895],[84437.0,0.0473904],[84434.0,0.0473921]],[[84445.0,0.0542],[84451.0,0.0498],[84456.0,0.40818],[84457.0,0.0534],[84462.0,0.0473767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744594830009,[[84438.0,0.3608],[84432.0,0.02069668],[84431.0,0.0947875],[84429.0,0.135955],[84426.0,0.0473963]],[[84439.0,0.1994789],[84440.0,0.0503],[84441.0,0.0473887],[84442.0,0.0473878],[84446.0,0.0473857]]]
["bitfinex-derivatives","BTCF0:USTF0",1744594858333,[[84400.0,0.1],[84393.0,0.0995699],[84391.0,0.0474163],[84387.0,0.0474183],[84373.0,0.0534]],[[84401.0,0.73804155],[84403.0,0.0474097],[84404.0,0.4142],[84405.0,0.0474087],[84407.0,0.19795601]]]
["bitfinex-derivatives","BTCF0:USTF0",1744594923793,[[84407.0,0.003],[84404.0,0.0948173],[84399.0,0.3608],[84397.0,0.08808],[84391.0,0.00017779]],[[84408.0,0.35099149],[84410.0,0.0474061],[84411.0,0.104],[84412.0,0.0474048],[84416.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1744594962412,[[84403.0,0.2748166],[84401.0,0.0504089],[84400.0,0.1435],[84399.0,0.0474101],[84398.0,0.047411]],[[84404.0,0.02381833],[84408.0,0.12586474],[84413.0,0.0909],[84419.0,0.18037927],[84438.0,0.094778]]]
["bitfinex-derivatives","BTCF0:USTF0",1744594994143,[[84406.0,0.4806127],[84404.0,0.0474043],[84402.0,0.047405],[84401.0,0.0878],[84399.0,0.0474068]],[[84407.0,0.1372],[84408.0,0.00517779],[84410.0,0.15058645],[84417.0,0.18037927],[84420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744595066988,[[84449.0,0.63901422],[84448.0,0.0505],[84447.0,0.0473797],[84446.0,0.0473806],[84443.0,0.0959822]],[[84450.0,0.12084635],[84451.0,0.00017768],[84453.0,0.099],[84454.0,0.0461],[84455.0,0.18037927]]]
["bitfinex-derivatives","BTCF0:USTF0",1744595103821,[[84459.0,0.0872],[84452.0,0.00177617],[84451.0,0.0473779],[84450.0,0.047],[84449.0,0.3608]],[[84466.0,0.0473696],[84473.0,0.4602],[84480.0,0.25],[84481.0,0.0475],[84482.0,0.43423303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744595175176,[[84492.0,0.19331],[84491.0,0.0471],[84490.0,0.0473556],[84489.0,0.0473566],[84486.0,0.05618824]],[[84493.0,0.15130962],[84494.0,0.00017757],[84497.0,0.0991],[84498.0,0.18037154],[84504.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744595191071,[[84490.0,0.0947118],[84488.0,0.0473572],[84487.0,0.0473577],[84486.0,0.00882994],[84483.0,0.0475]],[[84491.0,0.0947111],[84493.0,0.0473549],[84494.0,1.18533177],[84497.0,0.0925],[84498.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744595223411,[[84455.0,0.1057515],[84453.0,0.0473764],[84452.0,0.0473773],[84451.0,0.10168],[84450.0,0.0498]],[[84456.0,0.0502],[84459.0,0.4108],[84460.0,0.00517757],[84466.0,0.0947393],[84469.0,0.408168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744595296854,[[84395.0,0.0968988],[84393.0,0.0521502],[84391.0,0.0517],[84390.0,0.0474118],[84386.0,0.0488]],[[84396.0,0.1073],[84399.0,0.4142],[84400.0,0.0497],[84401.0,0.48134718],[84402.0,0.0474057]]]
["bitfinex-derivatives","BTCF0:USTF0",1744595348607,[[84404.0,0.3653087],[84403.0,0.0488],[84402.0,0.047405],[84401.0,0.0474059],[84400.0,0.3608]],[[84405.0,0.18055607],[84409.0,0.17589817],[84410.0,0.3608],[84417.0,0.3608],[84418.0,0.26001433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744595364914,[[84400.0,0.00108],[84398.0,0.0948153],[84395.0,0.0474092],[84393.0,0.0474101],[84389.0,0.000108]],[[84401.0,0.5590121],[84402.0,0.0544],[84403.0,0.0474049],[84405.0,0.0474042],[84407.0,0.1504984]]]
["bitfinex-derivatives","BTCF0:USTF0",1744595440671,[[84389.0,0.2559056],[84388.0,0.1336528],[84387.0,0.0474137],[84384.0,0.0474156],[84383.0,0.00892169]],[[84390.0,0.1048],[84391.0,0.00017768],[84393.0,0.3608],[84396.0,0.15072876],[84400.0,0.1457138]]]
["bitfinex-derivatives","BTCF0:USTF0",1744595478287,[[84351.0,0.1048683],[84349.0,0.0474348],[84348.0,0.0474358],[84346.0,0.1065],[84345.0,0.1002371]],[[84352.0,0.15126275],[84354.0,0.3608],[84358.0,0.055],[84362.0,0.0474284],[84363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744595497004,[[84326.0,0.01913162],[84318.0,0.0511],[84317.0,0.01236909],[84315.0,0.00485209],[84309.0,0.0001458]],[[84327.0,0.1972953],[84328.0,0.3608],[84329.0,0.0474468],[84331.0,0.0474454],[84334.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744595542943,[[84148.0,0.6920572],[84146.0,0.0475496],[84144.0,0.0089903],[84143.0,0.0475511],[84139.0,0.11069504]],[[84149.0,0.1105],[84153.0,0.1496735],[84158.0,0.0475431],[84159.0,0.23517315],[84217.0,0.06744464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744595573565,[[84165.0,0.277358],[84164.0,0.09032],[84163.0,0.0475401],[84161.0,0.0475409],[84157.0,0.40852163]],[[84166.0,0.3648],[84168.0,0.11950969],[84173.0,0.0556],[84174.0,0.00517823],[84180.0,0.54006454]]]
["bitfinex-derivatives","BTCF0:USTF0",1744595643211,[[84195.0,0.1250441],[84194.0,0.0573],[84193.0,0.0475226],[84192.0,0.0475235],[84190.0,0.0557]],[[84196.0,0.3608],[84200.0,0.005],[84205.0,0.65794074],[84212.0,0.4142],[84214.0,0.27017206]]]
["bitfinex-derivatives","BTCF0:USTF0",1744595689447,[[84225.0,0.27363626],[84224.0,0.0609],[84223.0,0.0475057],[84222.0,0.0475066],[84184.0,0.18164138]],[[84226.0,0.006],[84228.0,0.1215],[84233.0,0.26901433],[84234.0,0.41431546],[84239.0,0.24015295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744595712868,[[84246.0,0.047493],[84245.0,0.0474937],[84242.0,0.0474952],[84239.0,0.0476047],[84237.0,0.00474848]],[[84247.0,0.4685865],[84248.0,0.0474926],[84249.0,0.0474917],[84250.0,0.82606308],[84252.0,0.04749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744595792808,[[84126.0,0.12928],[84125.0,0.3608],[84121.0,0.0646],[84118.0,0.360908],[84115.0,0.01220958]],[[84127.0,0.1612209],[84128.0,0.08970227],[84129.0,0.1115593],[84130.0,0.00017823],[84131.0,0.0475583]]]
["bitfinex-derivatives","BTCF0:USTF0",1744595836544,[[84119.0,0.2451299],[84117.0,0.0475656],[84116.0,0.6184665],[84115.0,0.0624],[84113.0,0.0567672]],[[84120.0,0.11993836],[84128.0,0.08134014],[84129.0,0.0665],[84132.0,0.0609],[84136.0,0.68914796]]]
["bitfinex-derivatives","BTCF0:USTF0",1744595864751,[[84123.0,0.01],[84120.0,0.0475644],[84117.0,0.1332457],[84110.0,0.22921088],[84106.0,0.02]],[[84124.0,0.0951243],[84125.0,0.1283],[84126.0,0.0475615],[84127.0,0.0475606],[84130.0,0.0475589]]]
["bitfinex-derivatives","BTCF0:USTF0",1744595941818,[[84145.0,0.7192006],[84144.0,0.08544],[84143.0,0.0475509],[84142.0,0.0475518],[84139.0,0.0475535]],[[84146.0,0.00117834],[84152.0,0.064],[84153.0,0.062],[84161.0,0.15009043],[84162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744595966332,[[84185.0,0.3101554],[84184.0,0.0089736],[84183.0,0.0475283],[84182.0,0.4936091],[84173.0,0.01190057]],[[84186.0,0.002],[84192.0,0.0667],[84193.0,0.00017823],[84198.0,0.0619],[84199.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1744596036958,[[84174.0,0.5308],[84171.0,0.1302],[84170.0,0.08608],[84167.0,0.35856682],[84164.0,0.00017823]],[[84180.0,0.0648],[84181.0,0.09506],[84183.0,0.0623],[84184.0,0.04770642],[85211.0,0.00431597]]]
["bitfinex-derivatives","BTCF0:USTF0",1744596065283,[[84119.0,0.00408],[84116.0,0.003],[84106.0,0.08504],[84100.0,0.07535213],[84098.0,0.062]],[[84120.0,0.3451288],[84121.0,0.0628],[84122.0,0.0525637],[84123.0,0.9052],[84124.0,0.16657817]]]
["bitfinex-derivatives","BTCF0:USTF0",1744596085180,[[84115.0,0.00408],[84101.0,0.000108],[84098.0,0.5458],[84097.0,0.08507917],[84090.0,0.11957569]],[[84116.0,0.6505333],[84118.0,0.0475655],[84119.0,0.0475649],[84120.0,0.15025048],[84122.0,0.0525633]]]
["bitfinex-derivatives","BTCF0:USTF0",1744596142320,[[84131.0,0.2451964],[84129.0,0.047559],[84128.0,0.1324798],[84124.0,0.3608],[84123.0,0.0475623]],[[84132.0,0.424],[84136.0,0.0636],[84137.0,0.00017834],[84139.0,0.4559075],[84152.0,0.0475465]]]
["bitfinex-derivatives","BTCF0:USTF0",1744596176659,[[84120.0,0.00325834],[84116.0,0.0951329],[84114.0,0.0475677],[84113.0,0.08484],[84111.0,0.0678]],[[84121.0,0.15324047],[84123.0,0.0475628],[84125.0,0.35600308],[84126.0,0.7216],[84128.0,0.0673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744596195252,[[84120.0,0.10325834],[84111.0,0.0605],[84110.0,0.0476778],[84109.0,0.0848],[84108.0,0.0613]],[[84121.0,0.18534401],[84123.0,0.047563],[84124.0,0.1086622],[84125.0,0.48108842],[84127.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1744596273700,[[84164.0,0.5956],[84160.0,0.0475415],[84159.0,0.000108],[84158.0,0.0475426],[84155.0,0.07405613]],[[84165.0,0.003],[84172.0,0.1712354],[84173.0,0.40845296],[84174.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744596296014,[[84140.0,0.0951055],[84138.0,0.047554],[84133.0,0.00475435],[84129.0,0.0475592],[84126.0,0.00887285]],[[84141.0,0.0951062],[84142.0,0.0475524],[84143.0,0.0475515],[84147.0,0.0642],[84148.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1744596355855,[[84191.0,0.31816683],[84189.0,0.0475253],[84187.0,0.4083262],[84185.0,0.0475276],[84179.0,0.4610309]],[[84192.0,0.003],[84196.0,0.08942929],[84200.0,0.22446818],[84203.0,0.3608],[84209.0,0.1257]]]
["bitfinex-derivatives","BTCF0:USTF0",1744596391669,[[84199.0,0.70686341],[84198.0,0.1315],[84197.0,0.0475205],[84195.0,0.0475215],[84192.0,0.0475233]],[[84200.0,0.105],[84205.0,0.0621],[84209.0,0.0623],[84210.0,0.08996663],[84214.0,0.11995551]]]
["bitfinex-derivatives","BTCF0:USTF0",1744596410474,[[84205.0,0.10406578],[84203.0,0.0475173],[84194.0,0.0475225],[84192.0,0.32916941],[84188.0,0.0626]],[[84206.0,0.4558317],[84208.0,0.0475151],[84209.0,0.0475142],[84216.0,0.0475103],[84217.0,0.1267]]]
["bitfinex-derivatives","BTCF0:USTF0",1744596463101,[[84241.0,0.1487],[84240.0,0.0949927],[84238.0,0.0474976],[84234.0,0.0474997],[84230.0,0.0647]],[[84245.0,0.0949878],[84246.0,0.12519225],[84247.0,0.1305],[84248.0,0.4082922],[84251.0,0.0474905]]]
["bitfinex-derivatives","BTCF0:USTF0",1744596499127,[[84277.0,0.3499516],[84275.0,0.0474764],[84274.0,0.4082773],[84271.0,0.047479],[84268.0,0.07373988]],[[84280.0,0.20866834],[84284.0,0.1273],[84287.0,0.0623],[84291.0,0.3608],[84293.0,0.26855703]]]
["bitfinex-derivatives","BTCF0:USTF0",1744596519737,[[84339.0,0.2548818],[84337.0,0.0474415],[84335.0,0.0474431],[84334.0,0.08496],[84330.0,0.12118528]],[[84340.0,0.0678],[84341.0,0.00708],[84347.0,0.3608],[84348.0,0.1082358],[84350.0,0.04754271]]]
["bitfinex-derivatives","BTCF0:USTF0",1744596590867,[[84268.0,0.2579617],[84266.0,0.0474815],[84265.0,0.0474824],[84264.0,0.60309968],[84263.0,0.00474701]],[[84269.0,0.18046939],[84281.0,0.0674],[84282.0,0.20866834],[84286.0,0.3608],[84287.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1744596612787,[[84329.0,0.3294531],[84327.0,0.0474472],[84326.0,0.0474481],[84323.0,0.3608],[84320.0,0.07373988]],[[84333.0,0.20866834],[84337.0,0.0629],[84340.0,0.3608],[84343.0,0.4142],[84344.0,0.36343413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744596668615,[[84291.0,0.39584871],[84290.0,0.0622],[84289.0,0.05221415],[84288.0,0.0474695],[84287.0,0.08444]],[[84292.0,0.05110209],[84299.0,0.0637],[84300.0,0.06377787],[84317.0,0.0474536],[84318.0,0.01168843]]]
["bitfinex-derivatives","BTCF0:USTF0",1744596711829,[[84281.0,0.95149737],[84280.0,0.0627],[84279.0,0.04759406],[84278.0,0.0474749],[84277.0,0.00899068]],[[84282.0,8e-05],[84283.0,0.12808212],[84291.0,0.20866834],[84292.0,0.00010801],[84297.0,0.23847811]]]
["bitfinex-derivatives","BTCF0:USTF0",1744596730243,[[84299.0,0.2549268],[84297.0,0.0474645],[84295.0,0.1102651],[84294.0,0.1319057],[84285.0,0.0474708]],[[84300.0,0.73824246],[84303.0,0.4082612],[84304.0,0.005],[84306.0,0.1118598],[88400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744596770078,[[84282.0,0.05],[84279.0,0.04759426],[84278.0,0.0474752],[84276.0,0.00237315],[84274.0,0.0474772]],[[84283.0,0.2248448],[84285.0,0.0474716],[84286.0,0.0474707],[84289.0,0.59188303],[84292.0,0.13913988]]]
["bitfinex-derivatives","BTCF0:USTF0",1744596848336,[[84275.0,0.5180539],[84274.0,0.0651],[84273.0,0.0474775],[84272.0,0.0474784],[84270.0,0.0628]],[[84276.0,0.1513996],[84278.0,0.005],[84282.0,0.18034595],[84284.0,0.00017798],[84285.0,0.06560801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744596870735,[[84399.0,0.2748143],[84397.0,0.0474079],[84396.0,0.0663],[84395.0,0.4922491],[84394.0,0.0474096]],[[84400.0,0.07071831],[84406.0,0.0665],[84417.0,0.06070801],[84421.0,0.38522754],[84423.0,0.36094581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744596948200,[[84367.0,0.13173066],[84365.0,0.2249519],[84364.0,0.06578577],[84363.0,0.0475729],[73810.0,9.202e-05]],[[84368.0,0.21417498],[84370.0,0.0474235],[84372.0,0.4082227],[84373.0,0.4289],[84374.0,0.1126216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744596968907,[[84431.0,0.4555784],[84429.0,0.0473899],[84427.0,0.0473909],[84425.0,0.0473922],[84423.0,1.30315712]],[[84432.0,0.05609608],[84434.0,0.005],[84452.0,0.0662],[84453.0,0.20958269],[84460.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744596986913,[[84469.0,0.16],[84466.0,0.44448],[84445.0,0.05211808],[84414.0,0.06718436],[73210.0,9.466e-05]],[[84473.0,0.07148],[84474.0,0.0663],[84475.0,0.0473647],[84477.0,0.04747151],[84478.0,0.41434581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744597051555,[[84408.0,0.0948031],[84404.0,0.047404],[84398.0,0.1274076],[84392.0,0.0736],[84390.0,0.3608]],[[84409.0,0.1443],[84410.0,0.0474012],[84414.0,0.0473991],[84420.0,0.07373988],[84421.0,0.0473949]]]
["bitfinex-derivatives","BTCF0:USTF0",1744597071863,[[84407.0,0.01305123],[84400.0,0.00017766],[84378.0,0.0474185],[84377.0,0.0001458],[84341.0,0.47913692]],[[84408.0,0.2358842],[84409.0,0.3608],[84410.0,0.0474015],[84411.0,0.0474008],[84412.0,0.0474001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744597099770,[[84370.0,0.0948469],[84368.0,0.0474241],[84367.0,0.047425],[84365.0,0.2538],[84364.0,0.00017777]],[[84371.0,0.0948468],[84372.0,0.1464],[84373.0,0.1184221],[84374.0,0.36088],[87788.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744597162811,[[84370.0,0.2448469],[84368.0,0.1234241],[84367.0,0.047425],[84364.0,0.0474266],[84363.0,0.002]],[[84371.0,0.0698],[84372.0,0.0711],[84375.0,0.12942812],[84376.0,0.0709],[84377.0,0.0948394]]]
["bitfinex-derivatives","BTCF0:USTF0",1744597178322,[[84362.0,0.1048559],[84361.0,0.0757],[84360.0,0.0474286],[84358.0,0.0474298],[84354.0,0.0474324]],[[84363.0,0.22284862],[84364.0,0.00054255],[84369.0,0.0948484],[84371.0,0.5478121],[84375.0,0.4082211]]]
["bitfinex-derivatives","BTCF0:USTF0",1744597213364,[[84386.0,0.9900286],[84384.0,0.0474151],[84383.0,0.0474161],[84382.0,0.007],[84380.0,0.05925013]],[[84387.0,0.00897938],[84391.0,0.00017777],[84393.0,0.11986265],[84395.0,0.00010801],[84403.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744597287794,[[84396.0,0.2448177],[84395.0,0.0844],[84394.0,0.0474099],[84393.0,0.0474105],[84392.0,0.0117166]],[[84397.0,0.36588],[84402.0,0.1454],[84406.0,0.00017777],[84407.0,0.0705],[84414.0,0.15042337]]]
["bitfinex-derivatives","BTCF0:USTF0",1744597324015,[[84431.0,0.26148989],[84429.0,0.4081899],[84428.0,0.1830908],[84425.0,0.0473921],[84392.0,0.000108]],[[84432.0,0.12839422],[84433.0,0.00017766],[84434.0,0.005],[84439.0,0.2095868],[84440.0,0.14665673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744597405585,[[84443.0,0.35992198],[84442.0,0.072],[84441.0,0.0473834],[84439.0,0.0473842],[84415.0,0.4135]],[[84444.0,0.17481545],[84447.0,0.0712],[84449.0,0.0697],[84450.0,0.00017766],[84451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744597442514,[[84470.0,0.34100795],[84468.0,0.047368],[84467.0,0.0473689],[84462.0,0.04754906],[84460.0,0.07343751]],[[84471.0,0.41222239],[84474.0,0.0673],[84475.0,0.4827],[84476.0,0.0675],[84480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744597476024,[[84517.0,0.274682],[84516.0,0.1284],[84515.0,0.4081416],[84514.0,0.0473426],[84511.0,0.065]],[[84518.0,0.15931634],[84523.0,0.0674],[84527.0,0.0677],[84531.0,0.3608],[84549.0,0.42151334]]]
["bitfinex-derivatives","BTCF0:USTF0",1744597534154,[[84783.0,0.0471922],[84781.0,0.0675],[84780.0,0.047194],[84774.0,0.0473743],[84770.0,0.3608]],[[84796.0,8e-05],[84798.0,0.005],[84799.0,0.0635],[84800.0,0.1],[84801.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744597549869,[[84755.0,0.18135904],[84751.0,0.00899874],[84750.0,0.24196941],[84747.0,0.0472123],[84741.0,0.4080153]],[[84758.0,0.0944128],[84765.0,0.0472025],[84772.0,0.6579986],[84780.0,0.36088],[84783.0,0.471928]]]
["bitfinex-derivatives","BTCF0:USTF0",1744597576989,[[84752.0,0.0944194],[84750.0,0.0472104],[84749.0,0.0472114],[84748.0,0.000177],[84747.0,0.0661]],[[84753.0,0.4552183],[84758.0,0.0472064],[84761.0,0.0637],[84762.0,0.47010816],[84764.0,0.17964]]]
["bitfinex-derivatives","BTCF0:USTF0",1744597628521,[[84738.0,0.097612],[84736.0,0.069],[84734.0,0.00872985],[84725.0,0.05908269],[84710.0,0.36969805]],[[84739.0,0.0944339],[84741.0,0.1794162],[84742.0,0.0626],[84743.0,0.4080151],[84745.0,0.0472141]]]
["bitfinex-derivatives","BTCF0:USTF0",1744597659437,[[84760.0,0.0944105],[84758.0,0.0473831],[84757.0,0.1186068],[84756.0,0.0743],[84743.0,0.0699]],[[84761.0,0.1416167],[84762.0,0.0472042],[84765.0,0.0472025],[84766.0,0.147],[84767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744597708961,[[84905.0,0.00017668],[84904.0,0.4079249],[84893.0,0.36720093],[84892.0,0.3608]],[[84914.0,0.04712]]]
["bitfinex-derivatives","BTCF0:USTF0",1744597725072,[[84927.0,0.09657986],[84925.0,0.0471131],[84924.0,0.047114],[84921.0,0.7687157],[84918.0,0.0816]],[[84928.0,1e-07],[84936.0,0.0942149],[84937.0,0.1475],[84939.0,0.0471062],[84941.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744597752493,[[84987.0,0.3608],[84979.0,0.4403],[84978.0,0.2366438],[84966.0,0.01607041],[84963.0,0.0470924]],[[84988.0,0.078],[84989.0,0.0795],[84999.0,0.07920801],[85001.0,0.0470714],[85006.0,0.00514581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744597805323,[[85129.0,0.6248013],[85127.0,0.0470015],[85125.0,0.0470027],[85122.0,0.3608],[85120.0,0.1596054]],[[85131.0,0.47299592],[85135.0,0.0743],[85146.0,0.3608],[85149.0,0.0769],[85151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744597820823,[[85104.0,0.09413214],[85097.0,0.3608],[85087.0,0.3608],[85085.0,0.1301249],[85070.0,0.34567851]],[[85105.0,0.0940278],[85107.0,0.0470131],[85111.0,0.1262906],[85117.0,0.3608],[85120.0,0.10818394]]]
["bitfinex-derivatives","BTCF0:USTF0",1744597845032,[[85153.0,0.3863716],[85151.0,0.0469881],[85148.0,0.2034899],[85147.0,0.00469773],[85145.0,0.40686007]],[[85154.0,0.0940537],[85159.0,0.0841],[85160.0,0.00010801],[85162.0,0.04715814],[85164.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744597892072,[[85251.0,0.4546668],[85249.0,0.0469342],[85247.0,0.0469353],[85246.0,0.151],[85244.0,0.4077369]],[[85252.0,0.00751709],[85266.0,0.0519253],[85267.0,0.00010801],[85268.0,0.4902],[85270.0,0.0469231]]]
["bitfinex-derivatives","BTCF0:USTF0",1744597916977,[[85277.0,0.00469057],[85269.0,0.41682897],[85265.0,0.0469252],[85259.0,0.0809],[85250.0,0.0469335]],[[85278.0,0.5262771],[85279.0,0.0807],[85280.0,0.0469175],[85282.0,0.0469168],[85285.0,0.4349]]]
["bitfinex-derivatives","BTCF0:USTF0",1744597963817,[[85284.0,0.3608],[85283.0,0.00017592],[85254.0,0.01735222],[85252.0,0.0469328],[85219.0,0.06659468]],[[85285.0,0.0938293],[85286.0,0.1654],[85287.0,0.0469139],[85290.0,0.0469119],[85292.0,0.0519909]]]
["bitfinex-derivatives","BTCF0:USTF0",1744597987733,[[85403.0,0.01733328],[85398.0,0.046857],[85391.0,0.02057452],[85386.0,0.4076638],[85380.0,0.27216692]],[[85404.0,0.35173077],[85405.0,0.3608],[85406.0,0.0468531],[85408.0,0.046852],[85409.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1744598005339,[[85459.0,0.00568058],[85457.0,0.00017549],[85450.0,0.00014572],[85443.0,0.0468326],[85441.0,0.0816]],[[85460.0,0.0996466],[85461.0,0.0825],[85462.0,0.0468225],[85463.0,0.0468218],[85465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744598050166,[[85505.0,0.21073781],[85503.0,0.0467996],[85499.0,0.0468016],[85492.0,0.0914],[85491.0,0.04698159]],[[85506.0,0.00766962],[85514.0,0.3608],[85516.0,0.136093],[85517.0,0.0866],[85520.0,0.10732349]]]
["bitfinex-derivatives","BTCF0:USTF0",1744598076279,[[85487.0,0.097617],[85485.0,0.00467916],[85483.0,0.0468104],[85479.0,0.04698789],[85473.0,0.4441]],[[85488.0,0.5272959],[85490.0,0.04692831],[85494.0,0.0851],[85497.0,0.00010801],[85500.0,0.0468018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744598093491,[[85399.0,0.0001756],[85383.0,0.28692252],[85382.0,0.01158952],[85370.0,0.38382083],[85369.0,0.0468729]],[[85401.0,0.0937113],[85403.0,0.0468547],[85405.0,0.0468536],[85408.0,0.6108],[85411.0,0.0468505]]]
["bitfinex-derivatives","BTCF0:USTF0",1744598137823,[[85413.0,0.0936981],[85411.0,0.0468501],[85410.0,0.0528504],[85407.0,0.00468343],[85395.0,0.0877]],[[85414.0,0.36088],[85416.0,0.00017561],[85419.0,0.04695411],[85426.0,0.0868],[85432.0,0.046839]]]
["bitfinex-derivatives","BTCF0:USTF0",1744598165739,[[85277.0,0.00969057],[85265.0,0.0858],[85261.0,0.3608]],[[85278.0,0.4558098],[85279.0,0.0839],[85280.0,0.0469222],[85282.0,0.0898],[85283.0,0.0469207]]]
["bitfinex-derivatives","BTCF0:USTF0",1744598211961,[[85238.0,0.5446905],[85235.0,0.0855],[85234.0,0.0469469],[85231.0,0.0469487],[85225.0,0.46099343]],[[85239.0,0.00010801],[85244.0,0.0469423],[85254.0,0.00079719],[85256.0,0.00019684],[85264.0,0.4484]]]
["bitfinex-derivatives","BTCF0:USTF0",1744598228177,[[85234.0,0.4546949],[85232.0,0.0469482],[85225.0,0.0469523],[85223.0,0.01627525],[85222.0,0.5208]],[[85235.0,0.0938938],[85237.0,0.0469459],[85239.0,0.0931],[85241.0,0.0893],[85245.0,0.0469417]]]
["bitfinex-derivatives","BTCF0:USTF0",1744598257483,[[85200.0,0.3608],[85199.0,0.05166146],[85195.0,0.0469687],[85188.0,0.04711563],[85184.0,0.3608]],[[85204.0,0.0939279],[85206.0,0.0469633],[85207.0,0.2334627],[85208.0,0.0469622],[85218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744598303215,[[85121.0,0.01169917],[85116.0,0.3608],[85104.0,0.047019],[85100.0,0.10176249],[85090.0,0.15494621]],[[85122.0,0.0950984],[85124.0,0.0470082],[85125.0,0.0909],[85126.0,0.0470073],[85128.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1744598333136,[[85069.0,0.00570204],[85062.0,0.00012779],[85061.0,0.3608],[85058.0,0.0470443],[85054.0,0.0470462]],[[85070.0,0.5573559],[85071.0,0.0949],[85072.0,0.0470372],[85074.0,0.0470357],[85076.0,0.0470346]]]
["bitfinex-derivatives","BTCF0:USTF0",1744598347362,[[85093.0,0.4558505],[85091.0,0.0470262],[85089.0,0.0470273],[85087.0,0.196],[85085.0,0.4078294]],[[85094.0,0.0971294],[85099.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744598395695,[[85083.0,0.8090615],[85081.0,0.0470314],[85078.0,0.0470332],[85076.0,0.3628],[83893.0,0.00435304]],[[85084.0,0.005],[85085.0,0.00017636],[85086.0,0.12465964],[85087.0,0.0940573],[85089.0,0.0470275]]]
["bitfinex-derivatives","BTCF0:USTF0",1744598423284,[[85073.0,0.4404726],[85072.0,0.3608],[85071.0,0.0470371],[85067.0,0.0470395],[85060.0,0.15553524]],[[85074.0,0.00708],[85077.0,0.0470341],[85079.0,0.17901012],[85080.0,0.0470328],[85083.0,0.0470309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744598442503,[[85091.0,0.00017636],[85079.0,0.3608],[85072.0,0.14436],[85071.0,0.094074],[85070.0,0.4135]],[[85092.0,0.7048516],[85093.0,0.1993],[85094.0,0.0470251],[85095.0,0.0470241],[85099.0,0.1475224]]]
["bitfinex-derivatives","BTCF0:USTF0",1744598506337,[[85213.0,0.387478],[85212.0,0.3608],[85211.0,0.04696],[85209.0,0.0469611],[85206.0,0.2498627]],[[85214.0,0.009],[85219.0,0.1009],[85220.0,0.1024],[85221.0,0.00010801],[85229.0,0.09404631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744598534958,[[85187.0,0.0939467],[85186.0,0.1026],[85185.0,0.0469741],[85184.0,0.0469749],[85183.0,0.3608]],[[85188.0,0.00561063],[85196.0,0.00017616],[85198.0,0.104],[85199.0,0.0939336],[85202.0,0.0469653]]]
["bitfinex-derivatives","BTCF0:USTF0",1744598588886,[[85210.0,0.001],[85203.0,0.00017605],[85202.0,0.046965],[85198.0,0.2534671],[85194.0,0.0469691]],[[85211.0,0.0974],[85212.0,0.1034],[85214.0,0.36262],[85217.0,0.3608],[85218.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744598620502,[[85261.0,0.8351159],[85259.0,0.0469334],[85258.0,0.1526341],[85256.0,0.3608],[85254.0,0.0469359]],[[85262.0,0.00808],[85266.0,0.005],[85268.0,0.2071],[85279.0,0.00010801],[85280.0,0.11892747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744598641318,[[85283.0,0.0938409],[85281.0,0.0469211],[85280.0,0.046922],[85277.0,0.0469236],[85266.0,0.4692951]],[[85284.0,0.14853354],[85286.0,0.00010801],[85320.0,0.20771174],[85326.0,0.3608],[85334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744598696945,[[85290.0,0.181],[85289.0,0.3608],[85287.0,0.3608],[85286.0,0.05586416],[85277.0,0.05161417]],[[85291.0,8e-05],[85297.0,0.1029],[85299.0,0.0995],[85300.0,0.08796032],[85305.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744598724555,[[85317.0,0.2538035],[85315.0,0.2484024],[85314.0,0.7216],[85313.0,0.1531035],[85312.0,0.0469041]],[[85328.0,0.11879205],[85334.0,0.49093012],[85335.0,0.14864104],[85348.0,0.36094581],[85364.0,0.011951]]]
["bitfinex-derivatives","BTCF0:USTF0",1744598748566,[[85334.0,0.3443848],[85333.0,0.4732],[85332.0,0.0468931],[85331.0,0.1078],[85330.0,0.0468943]],[[85335.0,0.01318],[85340.0,0.11879205],[85344.0,0.005],[85346.0,0.14864104],[85347.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1744598810904,[[85394.0,0.103719],[85392.0,0.2402602],[85391.0,0.4076607],[85389.0,0.3608],[85386.0,0.001]],[[85396.0,0.005],[85403.0,0.08873605],[85409.0,0.1013],[85410.0,0.0975],[85413.0,0.36106573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744598830210,[[85404.0,0.3608],[85396.0,0.01172832],[85394.0,0.3608],[85392.0,0.0468603],[85388.0,0.01562921]],[[85434.0,0.6048],[85435.0,0.3608],[85440.0,0.10792075]]]
["bitfinex-derivatives","BTCF0:USTF0",1744598880233,[[85417.0,0.3335403],[85413.0,0.0468488],[85409.0,0.00892179],[85393.0,0.3608],[85299.0,0.086003]],[[85418.0,8e-05],[85424.0,0.1874],[85427.0,0.00010801],[85432.0,0.00014581],[85434.0,0.09387224]]]
["bitfinex-derivatives","BTCF0:USTF0",1744598919663,[[85522.0,0.10239509],[85520.0,0.04679],[85519.0,0.0467909],[85516.0,0.4578],[85510.0,0.0999]],[[85523.0,0.19978],[85526.0,0.005],[85532.0,0.07161377],[85536.0,0.00026573],[85540.0,0.0935593]]]
["bitfinex-derivatives","BTCF0:USTF0",1744598935680,[[85485.0,0.00567916],[85480.0,0.0468123],[85479.0,0.00882347],[85478.0,0.2075],[85477.0,0.00017539]],[[85486.0,0.2023],[85488.0,0.0936162],[85489.0,0.0468076],[85490.0,0.14794304],[85491.0,0.11156]]]
["bitfinex-derivatives","BTCF0:USTF0",1744598987413,[[85359.0,0.018],[85357.0,0.1915],[85356.0,0.3608],[85347.0,0.3608],[85342.0,0.0468876]],[[85360.0,0.0937563],[85362.0,0.0468774],[85364.0,0.0468765],[85366.0,0.1987],[85367.0,0.0468747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744599014438,[[85232.0,0.1038971],[85230.0,0.1499493],[85227.0,0.046951],[85226.0,0.1011],[73810.0,9.202e-05]],[[85233.0,0.3608],[85235.0,0.3658],[85245.0,0.0938834],[85247.0,0.0955],[85249.0,0.0469393]]]
["bitfinex-derivatives","BTCF0:USTF0",1744599032055,[[85282.0,0.614642],[85280.0,0.0469217],[85278.0,0.1477227],[85277.0,0.1112],[85276.0,0.1011]],[[85289.0,0.14794304],[85303.0,0.3608],[85306.0,0.35268]]]
["bitfinex-derivatives","BTCF0:USTF0",1744599093185,[[85312.0,0.13240498],[85310.0,0.0469055],[85309.0,0.11104],[85301.0,0.4077103],[85283.0,0.00019683]],[[85313.0,0.00408],[85316.0,0.1057],[85317.0,0.211],[85321.0,0.00017585],[85322.0,0.046899]]]
["bitfinex-derivatives","BTCF0:USTF0",1744599109293,[[85282.0,0.04884502],[85278.0,0.11088],[85276.0,0.360908],[85270.0,0.0469275],[85264.0,0.05019683]],[[85283.0,0.4546409],[85286.0,0.008943],[85287.0,0.2094],[85289.0,0.0469174],[85290.0,0.4642]]]
["bitfinex-derivatives","BTCF0:USTF0",1744599160015,[[85291.0,0.39334085],[85290.0,0.1083],[85289.0,0.0469167],[85288.0,0.0469177],[85284.0,0.0469194]],[[85292.0,0.005],[85300.0,0.00017595],[85305.0,0.1103],[85307.0,0.17848964],[85313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744599188225,[[85254.0,0.3257],[85252.0,0.0097021],[85251.0,0.005692],[85248.0,0.0469392],[85236.0,0.25049683]],[[85256.0,0.00881251],[85258.0,0.3608],[85265.0,0.007],[85270.0,0.05455509],[85272.0,0.0469269]]]
["bitfinex-derivatives","BTCF0:USTF0",1744599206340,[[85251.0,0.01341651],[85249.0,0.0939863],[85247.0,0.0469401],[85246.0,0.1119],[85245.0,0.1106258]],[[85254.0,0.0091575],[85255.0,0.2134],[85256.0,0.3618],[85257.0,0.1107],[85258.0,0.1487901]]]
["bitfinex-derivatives","BTCF0:USTF0",1744599245465,[[85299.0,0.3586233],[85298.0,0.4706],[85297.0,0.0469123],[85296.0,0.0469132],[85293.0,0.0469149]],[[85300.0,0.00025595],[85302.0,0.1047],[85304.0,0.0996],[85316.0,0.00010801],[85325.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744599317614,[[85285.0,8e-05],[85283.0,0.0469202],[85280.0,0.000108],[85275.0,0.1032],[85274.0,0.04712173]],[[85286.0,0.25196393],[85287.0,0.003],[85288.0,0.90044601],[85293.0,0.107],[85297.0,0.07193244]]]
["bitfinex-derivatives","BTCF0:USTF0",1744599338615,[[85284.0,8e-05],[85282.0,0.10932],[85279.0,0.107508],[85277.0,0.06051823],[85267.0,0.0469287]],[[85285.0,0.3608],[85291.0,0.208],[85292.0,0.36088],[85294.0,0.07193244],[85295.0,0.00017584]]]
["bitfinex-derivatives","BTCF0:USTF0",1744599400245,[[85109.0,0.20395064],[85107.0,0.0470174],[85105.0,0.0470182],[85104.0,0.1089],[85101.0,0.0470202]],[[85110.0,0.0071763],[85112.0,0.1001],[85113.0,0.1016],[85114.0,0.3608],[85119.0,0.0940217]]]
["bitfinex-derivatives","BTCF0:USTF0",1744599431182,[[85102.0,0.2140405],[85100.0,0.0470209],[85098.0,0.05562347],[85094.0,0.1555442],[85088.0,0.1542278]],[[85103.0,0.16912078],[85107.0,0.101],[85108.0,0.3608],[85110.0,0.2005081],[85112.0,0.11920844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744599497610,[[85125.0,0.2080951],[85123.0,0.0470082],[85122.0,0.0922],[85121.0,0.06057082],[85119.0,0.087]],[[85126.0,0.4514],[85130.0,0.0922],[85134.0,0.00017619],[85135.0,0.4078022],[85146.0,0.0469964]]]
["bitfinex-derivatives","BTCF0:USTF0",1744599515126,[[85133.0,0.00108],[85124.0,0.000108],[85118.0,0.0928],[85111.0,0.047015],[85099.0,0.0470214]],[[85134.0,0.09418139],[85135.0,0.0943],[85136.0,0.4078018],[85137.0,0.3608],[85138.0,0.1544009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744599553453,[[85117.0,0.00900614],[85106.0,0.1872356],[85101.0,0.04721723],[85096.0,0.05856367],[85059.0,0.01764]],[[85118.0,0.86873047],[85120.0,0.4078105],[85121.0,0.0470098],[85126.0,0.136407],[85134.0,0.04717899]]]
["bitfinex-derivatives","BTCF0:USTF0",1744599601783,[[85133.0,0.17008],[85132.0,0.0940071],[85130.0,0.1363045],[85128.0,0.000108],[85127.0,0.0470064]],[[85134.0,0.17927619],[85135.0,0.14922854],[85136.0,0.005],[85142.0,0.17920932],[85143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744599654820,[[84922.0,0.1142398],[84921.0,0.10552],[84920.0,0.0471207],[84918.0,0.0471218],[84915.0,0.0471235]],[[84923.0,0.12670425],[84929.0,0.59169263],[84931.0,0.29611852],[84936.0,0.3608],[84938.0,0.0864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744599670722,[[84951.0,0.14084639],[84949.0,0.1526248],[84948.0,0.0471055],[84945.0,0.1761],[84942.0,0.4079087]],[[84952.0,0.22468106],[84957.0,0.62919438],[84963.0,0.0470973],[84966.0,0.0470958],[84967.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744599737970,[[84947.0,0.04005356],[84943.0,0.0942161],[84940.0,0.0471099],[84936.0,0.0471117],[84932.0,0.04731093]],[[84948.0,0.26221071],[84949.0,0.3608],[84950.0,0.0471046],[84951.0,0.08937281],[84953.0,0.0471031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744599758481,[[84962.0,0.99513726],[84960.0,0.0824984],[84959.0,0.047099],[84956.0,0.0801],[84946.0,0.4135]],[[84963.0,0.03738091],[84978.0,0.0762],[84983.0,0.0726],[84989.0,0.0470829],[84993.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744599778286,[[84961.0,0.26445316],[84959.0,0.0470993],[84957.0,0.0471],[84955.0,0.0471015],[84953.0,0.3608]],[[84962.0,0.2053],[84966.0,0.3608],[84967.0,0.0941906],[84968.0,0.0470945],[84972.0,0.0470922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744599852343,[[84936.0,0.5110243],[84935.0,0.0471125],[84933.0,0.4079136],[84931.0,0.0471144],[84930.0,0.36941691]],[[84937.0,0.04865726],[84941.0,0.17886946],[84950.0,0.2524],[84953.0,0.20861584],[84954.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744599873563,[[84920.0,0.17284925],[84913.0,0.00471068],[84912.0,0.0942508],[84910.0,0.000108],[84909.0,0.0471267]],[[84921.0,0.819141],[84923.0,0.0471198],[84925.0,0.0471186],[84930.0,0.16878904],[84933.0,0.1797449]]]
["bitfinex-derivatives","BTCF0:USTF0",1744599920287,[[84946.0,0.2742932],[84944.0,0.1701072],[84943.0,0.0471082],[84942.0,0.4846],[84941.0,0.0471089]],[[84947.0,0.1239],[84948.0,0.1223],[84950.0,0.00017656],[84952.0,0.3608],[84954.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744599984512,[[84968.0,0.0941888],[84962.0,0.6536],[84961.0,0.1205],[84958.0,0.1181],[74410.0,8.942e-05]],[[84972.0,0.1168],[84984.0,0.0941715],[84986.0,0.4078845],[84990.0,0.20878634]]]
["bitfinex-derivatives","BTCF0:USTF0",1744600007549,[[85005.0,1.0506878],[85004.0,0.1176],[85003.0,0.0728549],[85002.0,0.0470754],[84998.0,0.3608]],[[85006.0,0.013],[85012.0,0.1212],[85013.0,0.2417],[85014.0,0.00017656],[85023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744600049964,[[85032.0,0.1004179],[85031.0,0.10264],[85030.0,0.04706],[85028.0,1.70425645],[85019.0,0.0471741]],[[85033.0,0.2337],[85034.0,0.3608],[85035.0,0.0941146],[85037.0,0.10699123],[85039.0,0.1118]]]
["bitfinex-derivatives","BTCF0:USTF0",1744600117202,[[84994.0,0.38188652],[84992.0,0.1194],[84991.0,0.00488276],[84990.0,0.1157],[84989.0,0.04706]],[[84995.0,0.3104389],[84996.0,0.1226],[84997.0,0.0470788],[84998.0,0.0470782],[85002.0,0.17912641]]]
["bitfinex-derivatives","BTCF0:USTF0",1744600144723,[[84926.0,0.4044],[84923.0,0.00884916],[84922.0,0.00017652],[84918.0,0.094244],[84917.0,0.3608]],[[84927.0,0.0942343],[84928.0,0.2369],[84929.0,0.0471161],[84931.0,0.001],[84932.0,0.0471146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744600203565,[[84984.0,0.29302791],[84982.0,0.0470865],[84980.0,0.1204],[84978.0,0.000108],[84977.0,0.1181]],[[84990.0,0.3608],[84993.0,0.0001134],[84999.0,0.0470773],[85000.0,0.10052],[85020.0,1.82473627]]]
["bitfinex-derivatives","BTCF0:USTF0",1744600224474,[[85002.0,0.0941512],[85000.0,0.5878762],[84998.0,0.0470773],[84997.0,0.0470783],[84995.0,0.116]],[[85003.0,0.1264],[85006.0,0.005],[85016.0,0.3608],[85026.0,0.3608],[85027.0,0.094124]]]
["bitfinex-derivatives","BTCF0:USTF0",1744600254598,[[84950.0,0.17903837],[84948.0,0.00017652],[84944.0,0.2418],[84940.0,0.0942189],[84939.0,0.00470923]],[[84951.0,0.2192077],[84952.0,0.24],[84953.0,0.0471027],[84955.0,0.0471021],[84965.0,0.00017652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744600304515,[[84840.0,8e-05],[84837.0,0.0089853],[84836.0,0.00017685],[84831.0,0.000108],[84827.0,0.0001458]],[[84841.0,1.4005468],[84842.0,0.3608],[84843.0,0.28608795],[84844.0,0.0471633],[84858.0,0.29724413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744600333137,[[84839.0,0.164412],[84837.0,0.05616941],[84836.0,0.04734445],[84835.0,0.1179],[84834.0,0.000108]],[[84840.0,0.05171994],[84841.0,0.1247],[84842.0,0.1219],[84845.0,0.14950704],[84847.0,0.0471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1744600359357,[[84671.0,0.22139758],[84669.0,0.2906604],[84662.0,0.3608],[84661.0,0.0472649],[84655.0,0.099828]],[[84672.0,0.17879962],[84680.0,0.04743171],[84687.0,0.0472511],[84700.0,0.1706952],[92631.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744600402484,[[84762.0,0.5775977],[84761.0,0.0472091],[84758.0,0.0472111],[84757.0,0.003]],[[84763.0,0.18989377],[84766.0,0.000177],[84768.0,0.1373],[84769.0,0.23769867],[84778.0,0.0472005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744600447117,[[84765.0,0.5215144],[84763.0,0.20356802],[84762.0,0.0472087],[84756.0,0.07333748],[84745.0,8e-05]],[[84766.0,0.04893675],[84771.0,0.1397],[84772.0,0.005],[84774.0,0.1397],[84783.0,0.0471975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744600526757,[[84823.0,1.2320898],[84821.0,0.0471756],[84820.0,0.0471765],[84817.0,0.5292],[83915.0,0.00435304]],[[84824.0,0.24359161],[84831.0,0.26841556],[84840.0,0.1758],[84844.0,0.74173022],[84848.0,0.1414837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744600542264,[[84799.0,0.105],[84782.0,0.1601769],[84781.0,0.4080783],[84777.0,0.0157916],[84767.0,0.3608]],[[84800.0,0.9774754],[84801.0,0.1697],[84802.0,0.0471867],[84804.0,0.047186],[84808.0,0.0001769]]]
["bitfinex-derivatives","BTCF0:USTF0",1744600574185,[[84620.0,1.83274346],[84602.0,0.3471],[84601.0,0.72867914],[84600.0,0.1],[84597.0,0.000108]],[[84621.0,0.4553751],[84623.0,0.0472867],[84625.0,0.0472853],[84628.0,0.4203438],[84629.0,0.09864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744600625917,[[84661.0,0.31576595],[84660.0,0.09856],[84659.0,0.0472662],[84658.0,0.1722],[84657.0,0.0472669]],[[84662.0,0.5258],[84663.0,0.21239092],[84667.0,0.3608],[84668.0,0.4192],[85545.0,0.00431597]]]
["bitfinex-derivatives","BTCF0:USTF0",1744600654329,[[84735.0,0.29684731],[84733.0,0.145505],[84732.0,0.3342],[84731.0,0.0472257],[84729.0,0.0472269]],[[84736.0,0.3728],[84743.0,0.52504788],[84744.0,0.17587701],[84745.0,0.3608],[84747.0,0.0944347]]]
["bitfinex-derivatives","BTCF0:USTF0",1744600672744,[[84714.0,0.2555512],[84711.0,0.1453172],[84708.0,0.23430453],[84706.0,0.01010616],[84702.0,0.0472418]],[[84715.0,1.1714712],[84716.0,0.0472349],[84717.0,0.14791904],[84718.0,0.0472338],[84719.0,0.0472329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744600728288,[[84771.0,0.74185634],[84770.0,0.1825],[84769.0,0.2278045],[84768.0,0.05731705],[84767.0,0.000108]],[[84772.0,0.008],[84775.0,0.3949],[84776.0,0.0472011],[84778.0,0.0472],[84779.0,0.196]]]
["bitfinex-derivatives","BTCF0:USTF0",1744600768217,[[84771.0,0.8247639],[84770.0,0.3764],[84769.0,0.0472049],[84768.0,0.0472054],[84765.0,0.047207]],[[84772.0,0.002],[84778.0,0.04875413],[84779.0,0.4142],[84782.0,0.1808],[84783.0,0.1964]]]
["bitfinex-derivatives","BTCF0:USTF0",1744600827057,[[84785.0,0.3708],[84783.0,0.0943936],[84781.0,0.0473061],[84780.0,0.1965],[84778.0,0.1439597]],[[84786.0,0.094391],[84788.0,0.0471948],[84789.0,0.6334939],[84792.0,0.0471922],[84793.0,0.00017652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744600843172,[[84823.0,1.013226],[84822.0,0.1887],[84821.0,0.0471756],[84820.0,0.3608],[84819.0,0.0471766]],[[84824.0,0.007],[84832.0,0.09434],[84835.0,0.0471683],[84838.0,0.4270666],[84875.0,0.0087346]]]
["bitfinex-derivatives","BTCF0:USTF0",1744600882606,[[84803.0,0.17],[84801.0,0.3697],[84800.0,0.0471877],[84799.0,0.004],[84797.0,0.00878677]],[[84804.0,0.0471859],[84805.0,0.3931],[84806.0,0.0471844],[84808.0,0.0471837],[84810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744600941861,[[84840.0,0.1843309],[84838.0,0.0471661],[84837.0,0.047167],[84834.0,0.0471687],[84832.0,0.0001769]],[[84841.0,0.3608],[84843.0,0.17718108],[84848.0,0.0943221],[84849.0,0.2426605],[84850.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744600974178,[[84812.0,0.06317679],[84809.0,0.00471645],[84808.0,0.094366],[84806.0,0.0471843],[84801.0,0.0954]],[[84813.0,0.479861],[84814.0,0.3608],[84815.0,0.0471797],[84816.0,0.1868],[84817.0,0.0471788]]]
["bitfinex-derivatives","BTCF0:USTF0",1744600996011,[[84744.0,0.2644378],[84742.0,0.0472195],[84741.0,0.0472205],[84740.0,0.3608],[84738.0,0.0472221]],[[84745.0,0.00017702],[84748.0,0.4142],[84754.0,0.0472135],[84757.0,0.0472117],[84762.0,0.1958]]]
["bitfinex-derivatives","BTCF0:USTF0",1744601047132,[[84749.0,0.00425691],[84740.0,0.0472211],[84738.0,0.0472221],[84735.0,0.0472238],[84734.0,0.000108]],[[84750.0,0.89171318],[84752.0,0.0472149],[84753.0,0.0472139],[84755.0,0.194],[84756.0,0.0472122]]]
["bitfinex-derivatives","BTCF0:USTF0",1744601082464,[[84736.0,0.00608],[84734.0,0.0472242],[84733.0,0.198],[84732.0,0.25472745],[84731.0,0.00472079]],[[84737.0,0.24356813],[84739.0,0.0472217],[84741.0,0.0472209],[84742.0,0.3608],[84746.0,0.3796]]]
["bitfinex-derivatives","BTCF0:USTF0",1744601143609,[[84716.0,0.671469],[84715.0,0.37216845],[84714.0,0.0472352],[84713.0,0.0472361],[84712.0,0.3608]],[[84717.0,0.1484809],[84720.0,0.005],[84723.0,0.0944616],[84724.0,0.00017703],[84726.0,0.0472291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744601166028,[[84700.0,0.10910284],[84697.0,0.181],[84696.0,0.0944908],[84694.0,0.0472466],[84693.0,0.3608]],[[84701.0,0.4768857],[84703.0,0.0472422],[84705.0,0.0472411],[84706.0,0.0472401],[84709.0,0.17895786]]]
["bitfinex-derivatives","BTCF0:USTF0",1744601217455,[[84681.0,0.59251572],[84680.0,0.1963],[84679.0,0.00472369],[84676.0,0.000108],[84674.0,0.3608]],[[84682.0,0.0955069],[84684.0,0.4291528],[84685.0,0.0472519],[84686.0,0.01149146],[84689.0,0.04725]]]
["bitfinex-derivatives","BTCF0:USTF0",1744601287585,[[84751.0,1.1125],[84746.0,0.4630192],[84745.0,0.07281918],[84742.0,0.4135],[84739.0,0.0472213]],[[84752.0,0.0964289],[84753.0,0.0472142],[84754.0,0.1801],[84755.0,0.04739003],[84758.0,0.1887]]]
["bitfinex-derivatives","BTCF0:USTF0",1744601296097,[[84770.0,0.2644088],[84768.0,0.2465055],[84767.0,0.3377056],[84766.0,0.0472061],[84765.0,0.551]],[[84771.0,0.14779854],[84772.0,0.005],[84773.0,0.00017703],[84781.0,0.2306986],[84790.0,0.0471935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744601358037,[[84731.0,0.01378687],[84729.0,0.1941],[84726.0,0.3608],[84720.0,0.1893],[84717.0,0.0945755]],[[84732.0,0.4763512],[84733.0,0.189],[84734.0,0.0472249],[84735.0,0.047224],[84738.0,0.0472224]]]
["bitfinex-derivatives","BTCF0:USTF0",1744601429192,[[84703.0,0.27407912],[84702.0,0.4135],[84701.0,0.0472424],[84700.0,0.0472434],[84699.0,0.3608]],[[84704.0,0.6017415],[84706.0,0.04741713],[84708.0,0.0472394],[84709.0,0.16565894],[84712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744601472926,[[84671.0,0.2645192],[84669.0,0.6246602],[84668.0,0.01372382],[84667.0,0.0472613],[84666.0,0.0472619]],[[84672.0,0.18293454],[84673.0,0.3608],[84674.0,0.0472582],[84676.0,0.0472571],[84680.0,0.35491227]]]
["bitfinex-derivatives","BTCF0:USTF0",1744601500055,[[84664.0,0.2116],[84659.0,0.000108],[84655.0,0.0001458],[84654.0,0.5938],[84650.0,0.2778426]],[[84665.0,0.4553259],[84667.0,0.0472623],[84668.0,0.0472614],[84669.0,0.393],[84670.0,0.1942]]]
["bitfinex-derivatives","BTCF0:USTF0",1744601584935,[[84721.0,1.3541434],[84719.0,0.0472324],[84718.0,0.0473414],[84716.0,0.0473802],[84714.0,0.00019683]],[[84722.0,0.00200008],[84729.0,0.5031],[84730.0,0.00017714],[84742.0,0.0944404],[84744.0,0.0472189]]]
["bitfinex-derivatives","BTCF0:USTF0",1744601604143,[[84776.0,0.0472008],[84775.0,0.0472013],[84774.0,0.09036],[84768.0,0.3608],[84767.0,0.04897529]],[[84779.0,0.1416004],[84781.0,0.0471983],[84782.0,0.3608],[84789.0,0.3176],[84790.0,0.12003724]]]
["bitfinex-derivatives","BTCF0:USTF0",1744601660680,[[84754.0,0.2544267],[84753.0,0.1422],[84752.0,0.4982139],[84751.0,0.1368],[84750.0,0.047215]],[[84755.0,0.00017703],[84762.0,0.11748201],[84768.0,0.2853],[84776.0,0.0472011],[84786.0,0.01072066]]]
["bitfinex-derivatives","BTCF0:USTF0",1744601689594,[[84757.0,0.00479935],[84749.0,0.00013117],[84746.0,0.000108],[84745.0,0.1383],[84742.0,0.0472196]],[[84758.0,0.1034222],[84760.0,0.0472104],[84761.0,0.1861095],[84762.0,0.6418],[84763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744601707306,[[84701.0,0.03903845],[84698.0,0.1496],[84697.0,0.14627702],[84696.0,0.0944908],[84694.0,0.0473547]],[[84702.0,0.0944846],[84704.0,0.0472416],[84705.0,0.0472407],[84706.0,0.6537],[84708.0,0.1961394]]]
["bitfinex-derivatives","BTCF0:USTF0",1744601778064,[[84732.0,0.41775531],[84731.0,0.1375],[84730.0,0.0472265],[84728.0,0.05795734],[84727.0,0.3608]],[[84733.0,0.003],[84740.0,0.3608],[84741.0,0.00017703],[84750.0,0.3608],[84759.0,0.0472105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744601809775,[[84759.0,0.08916],[84757.0,0.0472116],[84753.0,0.0472135],[84749.0,0.3608],[84748.0,0.1405]],[[84760.0,0.09442],[84763.0,0.0472083],[84764.0,0.0472082],[84770.0,0.9108],[84771.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1744601825875,[[84713.0,0.12412695],[84711.0,0.4649368],[84710.0,0.0472378],[84709.0,0.3608],[84706.0,0.0472395]],[[84714.0,0.09464823],[84716.0,0.0472345],[84719.0,0.4972],[84720.0,0.1851323],[84797.0,0.0020545]]]
["bitfinex-derivatives","BTCF0:USTF0",1744601891424,[[84763.0,0.12837215],[84761.0,0.0472093],[84757.0,0.0472115],[84753.0,0.4276],[84752.0,0.0089607]],[[84764.0,0.3695155],[84766.0,0.0472071],[84768.0,0.0472057],[84780.0,0.09017703],[84784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744601906341,[[84707.0,0.07498416],[84705.0,0.00772224],[84702.0,0.000108],[84699.0,0.00032283],[84692.0,0.09019683]],[[84708.0,0.4080393],[84710.0,0.0472381],[84712.0,0.0472368],[84716.0,0.00017703],[84717.0,0.1828343]]]
["bitfinex-derivatives","BTCF0:USTF0",1744601953488,[[84609.0,0.0992941],[84607.0,0.4119152],[84606.0,0.00017735],[84605.0,0.0472959],[84604.0,0.3417]],[[84610.0,0.0945874],[84612.0,0.0472929],[84614.0,0.4977],[84615.0,0.5041],[84616.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744601988618,[[84603.0,0.5093952],[84602.0,0.1243],[84601.0,0.0472982],[84600.0,0.0472991],[84598.0,0.3417]],[[84604.0,0.00117735],[84606.0,0.1236],[84607.0,0.4080957],[84610.0,0.0472941],[84613.0,0.0472924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744602006124,[[84607.0,0.00017735],[84600.0,0.09392],[84598.0,0.0473002],[84594.0,0.22783648],[84591.0,0.0473042]],[[84608.0,0.4553896],[84609.0,0.2668],[84610.0,0.0472941],[84611.0,0.0472932],[84614.0,0.0482915]]]
["bitfinex-derivatives","BTCF0:USTF0",1744602065167,[[84575.0,0.3357865],[84573.0,0.0473143],[84571.0,0.0473151],[84567.0,0.1353],[84566.0,0.000108]],[[84576.0,0.8297254],[84578.0,0.047312],[84579.0,0.0473111],[84584.0,0.40828605],[84590.0,0.07804774]]]
["bitfinex-derivatives","BTCF0:USTF0",1744602103697,[[84563.0,0.3600199],[84562.0,0.1232],[84561.0,0.0473206],[84559.0,0.1368698],[84557.0,0.0473233]],[[84564.0,0.6134],[84569.0,0.0473166],[84571.0,0.0473155],[84580.0,0.0473108],[84585.0,0.01159609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744602123616,[[84592.0,0.12337193],[84590.0,0.0473048],[84588.0,0.0473054],[84586.0,0.2238],[84583.0,0.1345]],[[84593.0,0.7235064],[84595.0,0.0473021],[84598.0,0.00017735],[84599.0,0.1775998],[84600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744602209583,[[84613.0,0.57492806],[84611.0,0.05601437],[84610.0,0.0472932],[84609.0,0.000108],[84607.0,0.1114458]],[[84614.0,0.11147735],[84616.0,0.005],[84619.0,0.1063],[84621.0,0.0945755],[84622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744602264817,[[84658.0,0.26358074],[84656.0,0.0472678],[84655.0,0.1016],[84654.0,0.0472686],[84652.0,0.000108]],[[84659.0,0.2121],[84664.0,0.3608],[84668.0,0.0522614],[84680.0,0.0472547],[84685.0,0.22556645]]]
["bitfinex-derivatives","BTCF0:USTF0",1744602302239,[[84682.0,0.27352997],[84680.0,0.0472542],[84679.0,0.00472369],[84678.0,0.0472553],[84674.0,0.08407714]],[[84683.0,0.2572058],[84684.0,0.3608],[84689.0,0.0836],[84693.0,0.0472473],[85748.0,0.00431597]]]
["bitfinex-derivatives","BTCF0:USTF0",1744602330957,[[84719.0,0.3489657],[84717.0,0.0472335],[84716.0,0.0472345],[84712.0,0.0472362],[84702.0,0.17]],[[84720.0,0.005],[84723.0,0.4816308],[84724.0,0.14823019],[84727.0,0.0472285],[84729.0,0.0745]]]
["bitfinex-derivatives","BTCF0:USTF0",1744602352683,[[84699.0,0.22220973],[84697.0,0.0512449],[84696.0,0.1388],[84695.0,0.0472462],[84694.0,0.0472466]],[[84700.0,0.0688],[84701.0,0.09466294],[84704.0,0.0472413],[84706.0,0.07],[84707.0,0.0703]]]
["bitfinex-derivatives","BTCF0:USTF0",1744602387607,[[84693.0,0.2418947],[84692.0,0.0724],[84691.0,0.135448],[84690.0,0.0472489],[84687.0,0.0472506]],[[84694.0,0.005],[84700.0,0.0944874],[84702.0,0.0472424],[84706.0,0.4080403],[84712.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1744602443032,[[84693.0,0.2744947],[84691.0,0.4080484],[84690.0,0.1871485],[84689.0,0.0472491],[84686.0,0.3417]],[[84701.0,0.27280065],[84703.0,0.0472418],[84704.0,0.0472414],[84707.0,0.0717],[84710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744602460843,[[84718.0,0.20116891],[84716.0,0.047234],[84715.0,0.05891285],[84713.0,0.05597027],[84711.0,0.0724]],[[84719.0,0.1419],[84720.0,0.005],[84722.0,0.36097714],[84723.0,0.0472306],[84740.0,0.48715973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744602536073,[[84699.0,0.08964],[84696.0,0.0944907],[84695.0,0.0472461],[84694.0,0.0749],[84693.0,0.00017714]],[[84700.0,0.5315869],[84702.0,0.0472428],[84703.0,0.0472419],[84706.0,0.0848402],[93978.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744602553675,[[84637.0,0.13608687],[84634.0,0.08728],[84629.0,0.00017714],[84628.0,0.0472835],[84626.0,0.0386]],[[84638.0,0.1275561],[84639.0,0.3608],[84640.0,0.0472773],[84641.0,0.0382],[84642.0,0.0472759]]]
["bitfinex-derivatives","BTCF0:USTF0",1744602617715,[[84579.0,0.094622],[84577.0,0.0473116],[84576.0,0.1873125],[84573.0,0.0473142],[84570.0,0.0473158]],[[84580.0,0.00017736],[84581.0,0.0946198],[84583.0,0.0473088],[84586.0,0.3917],[93127.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744602656436,[[84597.0,0.3515619],[84596.0,0.0331],[84595.0,0.0473016],[84594.0,0.0473025],[84591.0,0.4081041]],[[84598.0,0.0318],[84602.0,0.0326],[84603.0,0.0945955],[84605.0,0.0472965],[84609.0,0.0472945]]]
["bitfinex-derivatives","BTCF0:USTF0",1744602677951,[[84592.0,0.01108],[84589.0,0.00017736],[84586.0,0.08696],[84583.0,0.0946175],[84582.0,0.000108]],[[84593.0,0.1637064],[84595.0,0.4405022],[84597.0,0.0473014],[84599.0,0.0472999],[84602.0,0.43375973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744602711069,[[84561.0,0.13108],[84559.0,0.08672],[84558.0,9.183e-05],[84557.0,0.0946464],[84554.0,0.05608777]],[[84562.0,0.456441],[84564.0,0.0473198],[84565.0,0.0473189],[84568.0,0.0473171],[84569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744602775514,[[84566.0,0.23644],[84565.0,0.00019683],[84563.0,0.0308],[84562.0,0.4135],[84561.0,0.36159716]],[[84567.0,0.0946355],[84569.0,0.4081171],[84570.0,0.0473162],[84573.0,0.0473146],[84578.0,0.1125119]]]
["bitfinex-derivatives","BTCF0:USTF0",1744602798143,[[84566.0,0.5713166],[84565.0,0.4135],[84564.0,0.0473192],[84563.0,0.0473198],[84561.0,0.4081209]],[[84567.0,0.001],[84575.0,0.0946268],[84577.0,0.0473123],[84578.0,0.0473116],[84582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744602876706,[[84545.0,0.29063154],[84544.0,0.0636],[84543.0,0.0473307],[84542.0,0.0473316],[84539.0,0.0473333]],[[84546.0,0.09483647],[84547.0,0.0305],[84548.0,0.0473284],[84551.0,0.0473271],[84554.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744602898832,[[84539.0,0.1447468],[84537.0,0.04751167],[84536.0,0.0333],[84535.0,0.0473353],[84533.0,0.17544191]],[[84540.0,0.1802012],[84541.0,0.0307],[84542.0,0.0473321],[84545.0,0.3917],[84546.0,0.00017747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744602946969,[[84527.0,0.02697815],[84524.0,0.0317],[84523.0,0.06853241],[84518.0,0.000108],[84516.0,0.4081461]],[[84528.0,0.4913791],[84530.0,0.0473389],[84531.0,0.047338],[84539.0,0.3608],[93347.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744603026321,[[84533.0,0.02008],[84529.0,0.0323],[84528.0,0.0304],[84527.0,0.000108],[84525.0,0.12705927]],[[84534.0,0.2303452],[84535.0,0.0302],[84537.0,0.3608],[84538.0,0.005],[84543.0,0.07318156]]]
["bitfinex-derivatives","BTCF0:USTF0",1744603054937,[[84516.0,0.0857],[84511.0,0.031],[84508.0,0.3608],[84500.0,0.19481052],[84498.0,0.3608]],[[84517.0,0.1270914],[84518.0,0.032],[84519.0,0.0473451],[84520.0,0.0473442],[84521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744603098775,[[84498.0,0.0945],[84497.0,0.127413],[84495.0,0.0473579],[84492.0,0.14453861],[84490.0,0.00017747]],[[84499.0,0.1440698],[84501.0,0.0793548],[84502.0,0.3608],[84506.0,0.0319],[84507.0,0.04752887]]]
["bitfinex-derivatives","BTCF0:USTF0",1744603134698,[[84560.0,0.27105537],[84558.0,0.05617543],[84554.0,0.0801329],[84553.0,0.04250121],[73910.0,9.158e-05]],[[84561.0,0.0986422],[84563.0,0.10932],[84564.0,0.0523195],[84568.0,0.4081175],[84569.0,0.00017747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744603194552,[[84588.0,0.16942013],[84585.0,0.0302],[84584.0,0.08484],[84583.0,0.0473086],[84582.0,0.000108]],[[84589.0,0.1717108],[84590.0,0.005],[84591.0,0.0473043],[84593.0,0.0785032],[84596.0,0.0473018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744603222373,[[84621.0,0.00125725],[84609.0,0.000108],[84606.0,0.08452],[84601.0,0.09932515],[84599.0,0.0472997]],[[84622.0,0.5176739],[84623.0,0.3608],[84624.0,0.0472863],[84625.0,0.0472854],[84628.0,0.0472841]]]
["bitfinex-derivatives","BTCF0:USTF0",1744603286005,[[84615.0,0.6153818],[84613.0,0.0472915],[84612.0,0.0472925],[84609.0,0.0824942],[84608.0,0.0332]],[[84616.0,0.005],[84621.0,0.0322],[84628.0,0.0472836],[84632.0,0.0301],[84633.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744603318826,[[84627.0,0.02092043],[84625.0,0.0313],[84624.0,0.3608],[84622.0,0.0313],[84621.0,0.08416]],[[84628.0,0.0945672],[84629.0,0.0657],[84630.0,0.0472829],[84631.0,0.408082],[84634.0,0.0472803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744603380866,[[84667.0,0.01861703],[84662.0,0.0315],[84661.0,0.0314],[84658.0,0.0945337],[84657.0,0.000108]],[[84668.0,0.1629226],[84669.0,0.033],[84670.0,0.0472606],[84671.0,0.3608],[84672.0,0.19746854]]]
["bitfinex-derivatives","BTCF0:USTF0",1744603401584,[[84660.0,0.13288],[84659.0,0.08396],[84654.0,0.094646],[84653.0,0.00472514],[84652.0,0.04727]],[[84661.0,0.0945304],[84663.0,0.1113645],[84664.0,0.0472636],[84666.0,0.3608],[84667.0,0.0472619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744603442041,[[84660.0,0.0304],[84656.0,0.47664],[84651.0,0.000108]],[[84661.0,0.0945304],[84663.0,0.1423645],[84664.0,0.0472635],[84665.0,0.3608],[84667.0,0.0472618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744603500373,[[84706.0,0.10040779],[84700.0,0.064408],[84699.0,0.46421614],[84697.0,0.0472449],[84696.0,0.0472454]],[[84707.0,0.1417223],[84711.0,0.0472373],[84712.0,0.0641],[84713.0,0.0472362],[84717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744603520500,[[84657.0,0.05288],[84656.0,0.0313],[84653.0,0.00472514],[84650.0,0.09243825],[84649.0,0.00017714]],[[84658.0,0.1591337],[84660.0,0.0472662],[84661.0,0.0472653],[84663.0,0.3608],[84666.0,0.00017714]]]
["bitfinex-derivatives","BTCF0:USTF0",1744603554221,[[84613.0,0.02208],[84611.0,0.0316],[84610.0,0.00017725],[84606.0,0.0304],[84603.0,0.000108]],[[84614.0,0.0945829],[84616.0,0.0472908],[84617.0,0.0472899],[84618.0,0.0653],[84619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744603628664,[[84589.0,0.18287735],[84588.0,0.0332],[84587.0,0.0322],[84585.0,0.000108],[84578.0,0.0001458]],[[84590.0,0.1282097],[84592.0,0.0473042],[84593.0,0.0473033],[84595.0,0.0473022],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744603673413,[[84683.0,0.22517234],[84682.0,0.047253],[84680.0,0.047254],[84677.0,0.09918411],[84675.0,0.0472569]],[[84684.0,0.0472527],[84685.0,0.047252],[84688.0,0.0472506],[84691.0,0.0322],[84694.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744603725974,[[84596.0,0.134],[84595.0,0.000108],[84593.0,0.00017725],[84589.0,0.047451],[84582.0,0.3608]],[[84597.0,0.4867019],[84599.0,0.0473002],[84600.0,0.0472993],[84603.0,0.0472976],[92631.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744603746185,[[84606.0,0.03139389],[84601.0,0.0309],[84596.0,0.0308],[84595.0,0.0838],[84593.0,0.00017725]],[[84607.0,0.1582912],[84608.0,0.3608],[84610.0,0.00017725],[84611.0,0.0472936],[84614.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744603797707,[[84572.0,0.06476522],[84567.0,0.0325],[84564.0,0.09481545],[84563.0,0.0312],[84562.0,0.00909144]],[[84573.0,0.0956287],[84575.0,0.4081137],[84577.0,0.0473126],[84578.0,0.047312],[84582.0,0.1159]]]
["bitfinex-derivatives","BTCF0:USTF0",1744603876760,[[84500.0,0.36690222],[84498.0,0.1410559],[84497.0,0.00473387],[84496.0,0.047357],[84495.0,0.000108]],[[84501.0,0.0957094],[84503.0,0.047354],[84508.0,0.3608],[84510.0,0.0473499],[84517.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744603909399,[[84514.0,0.38088],[84509.0,0.064608],[84505.0,0.4878503],[84504.0,0.08352],[84503.0,0.0473535]],[[84515.0,0.1598937],[84516.0,0.0792463],[84518.0,0.04752307],[84522.0,0.047343],[84549.0,0.17972398]]]
["bitfinex-derivatives","BTCF0:USTF0",1744603928703,[[84541.0,0.04610347],[84539.0,0.0946668],[84538.0,0.0637],[84537.0,0.0473343],[84536.0,0.0473349]],[[84542.0,0.1479988],[84544.0,0.0315],[84545.0,0.0646],[84546.0,0.0473295],[84547.0,0.047329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744604013042,[[84472.0,0.07538],[84471.0,0.00473532],[84468.0,0.3608],[84465.0,0.000108],[84464.0,0.0947506]],[[84473.0,0.0947408],[84474.0,0.0316],[84475.0,0.0473697],[84477.0,0.0473681],[84478.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744604062668,[[84481.0,0.01108],[84474.0,0.000108],[84471.0,0.00473532],[84468.0,0.0646458],[84467.0,0.44384]],[[84482.0,0.1607307],[84484.0,0.4081647],[84485.0,0.0473638],[84488.0,0.0473622],[84489.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744604158333,[[84497.0,0.18218],[84495.0,0.1263155],[84494.0,0.3932],[84493.0,0.0473586],[84446.0,0.00205985]],[[84498.0,0.1316127],[84499.0,0.0332],[84500.0,0.0473553],[84501.0,0.0308],[84502.0,0.0473546]]]
["bitfinex-derivatives","BTCF0:USTF0",1744604203570,[[84446.0,0.4861561],[84445.0,0.03743678],[84444.0,0.0474943],[84443.0,0.3608],[84442.0,0.0473873]],[[84449.0,0.0473839],[84450.0,0.0473837],[84455.0,0.0473806],[84458.0,0.00017757],[84469.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1744604226368,[[84467.0,0.6256275],[84465.0,0.0473746],[84462.0,0.047376],[84461.0,0.000108],[84458.0,0.0305]],[[84468.0,0.1598464],[84469.0,0.0473731],[84472.0,0.0793715],[84473.0,0.0473707],[84476.0,0.00017757]]]
["bitfinex-derivatives","BTCF0:USTF0",1744604301628,[[84512.0,0.00025757],[84506.0,0.1294718],[84505.0,0.0473522],[84504.0,0.033108],[84503.0,0.60191788]],[[84513.0,0.1591959],[84514.0,0.0306],[84515.0,0.0473472],[84516.0,0.0473463],[84520.0,0.047344]]]
["bitfinex-derivatives","BTCF0:USTF0",1744604333859,[[84558.0,0.39148],[84555.0,0.0473244],[84554.0,0.032108],[84553.0,0.13845394],[84541.0,0.4135]],[[84559.0,0.1046444],[84561.0,0.0473215],[84562.0,0.0473205],[84563.0,0.0636],[84565.0,0.4081193]]]
["bitfinex-derivatives","BTCF0:USTF0",1744604359191,[[84563.0,0.03148],[84561.0,0.3608],[84559.0,0.000108],[84556.0,0.0946471],[84554.0,0.0792249]],[[84564.0,0.1648388],[84565.0,0.04732],[84567.0,0.0473179],[84572.0,0.0473154],[84573.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1744604453528,[[84573.0,0.11187134],[84571.0,0.0473152],[84570.0,0.065],[84569.0,0.0473165],[84568.0,0.445208]],[[84574.0,0.1297276],[84575.0,0.0301],[84576.0,0.0473128],[84577.0,0.0306],[84578.0,0.0473117]]]
["bitfinex-derivatives","BTCF0:USTF0",1744604485658,[[84608.0,0.4553896],[84605.0,0.0472959],[84603.0,0.0472971],[84602.0,0.05061405],[84601.0,0.5108]],[[84609.0,0.1734854],[84610.0,0.0472938],[84615.0,0.0648],[84618.0,0.4080894],[84624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744604531369,[[84765.0,0.5185144],[84764.0,0.0087674],[84763.0,0.0472079],[84762.0,0.0472084],[84747.0,0.000108]],[[84766.0,0.0001751],[84772.0,0.005],[84777.0,0.0308],[84779.0,0.0326],[84780.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744604560387,[[84708.0,0.04391851],[84705.0,0.12960294],[84704.0,0.047349],[84702.0,0.3608],[84653.0,0.00677995]],[[84709.0,0.1267768],[84710.0,0.0304],[84712.0,0.0472369],[84715.0,0.0472354],[84721.0,0.0472321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744604587006,[[84681.0,0.01025703],[84680.0,0.00891105],[84678.0,0.18019097],[84674.0,0.0332],[84669.0,0.0326]],[[84682.0,0.5196069],[84683.0,0.0318],[84684.0,0.0472528],[84685.0,0.0472519],[84687.0,0.08152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744604665264,[[84669.0,0.6348014],[84668.0,0.3608],[84667.0,0.0472618],[84666.0,0.0472623],[84661.0,0.08952383]],[[84670.0,0.00017714],[84682.0,0.11992541],[84688.0,0.18320677],[84694.0,0.11658],[93127.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744604704287,[[84698.0,0.229344],[84696.0,0.1284452],[84694.0,0.0472467],[84691.0,0.22743887],[84680.0,0.30076917]],[[84699.0,0.1437361],[84701.0,0.0619],[84702.0,0.0793427],[84703.0,0.0472421],[84710.0,0.07289456]]]
["bitfinex-derivatives","BTCF0:USTF0",1744604730512,[[84683.0,0.18908828],[84682.0,0.0307],[84680.0,0.01153719],[84677.0,0.000108],[84676.0,0.44196]],[[84684.0,0.1599047],[84685.0,0.0325],[84686.0,0.0472517],[84687.0,0.0472508],[84689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744604808457,[[84691.0,0.16008],[84688.0,0.18019097],[84687.0,0.3608],[84686.0,0.08112],[84683.0,0.00881731]],[[84692.0,0.0944962],[84694.0,0.0472468],[84695.0,0.063],[84696.0,0.0472461],[84697.0,0.0472456]]]
["bitfinex-derivatives","BTCF0:USTF0",1744604843883,[[84732.0,0.2445312],[84731.0,0.0302],[84730.0,0.4080262],[84729.0,0.0473352],[84727.0,0.8142974]],[[84733.0,0.0984501],[84735.0,0.0472243],[84736.0,0.0472234],[84737.0,0.0639],[84738.0,0.02748]]]
["bitfinex-derivatives","BTCF0:USTF0",1744604874723,[[84732.0,0.76191788],[84727.0,0.0086516],[84726.0,0.1274652],[84725.0,0.30076917],[84723.0,0.1281905]],[[84733.0,0.1599501],[84734.0,0.0305],[84735.0,0.0482244],[84736.0,0.0472233],[84738.0,0.0747023]]]
["bitfinex-derivatives","BTCF0:USTF0",1744604960987,[[84849.0,0.3163209],[84848.0,0.0304],[84847.0,0.0471611],[84846.0,0.047162],[84845.0,0.3608]],[[84850.0,0.006],[84853.0,0.0301],[84854.0,0.00010801],[84856.0,0.4613566],[84880.0,0.07283187]]]
["bitfinex-derivatives","BTCF0:USTF0",1744604995313,[[84842.0,0.24211788],[84837.0,0.00906753],[84835.0,0.30094597],[84829.0,0.35879678],[84823.0,0.0803748]],[[84843.0,0.1108643],[84844.0,0.0471634],[84845.0,0.0471627],[84846.0,0.3608],[84849.0,0.01173928]]]
["bitfinex-derivatives","BTCF0:USTF0",1744605073679,[[84819.0,0.27972027],[84810.0,0.0949],[84809.0,0.08543645],[84808.0,0.34794747],[84804.0,0.04729145]],[[84820.0,0.1582437],[84821.0,0.3937],[84822.0,0.0471712],[84823.0,0.0471702],[84825.0,0.0471692]]]
["bitfinex-derivatives","BTCF0:USTF0",1744605121407,[[84888.0,0.0942682],[84887.0,0.0471341],[84886.0,0.0471347],[84885.0,0.0471357],[84883.0,0.5308]],[[84889.0,0.09415909],[84890.0,0.00010801],[84891.0,0.0471324],[84893.0,0.0471317],[84895.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744605138816,[[84913.0,0.00471068],[84908.0,0.3608],[84904.0,0.01168195],[84902.0,0.08292],[84900.0,0.0313]],[[84914.0,0.1559393],[84915.0,0.0319],[84916.0,0.0471189],[84917.0,0.047118],[84920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744605205151,[[84794.0,0.01536728],[84793.0,0.00877303],[84792.0,0.0649],[84791.0,0.0324],[84788.0,0.000108]],[[84795.0,0.0943716],[84796.0,0.0328],[84797.0,0.0471851],[84798.0,0.0471845],[85863.0,0.00433103]]]
["bitfinex-derivatives","BTCF0:USTF0",1744605271116,[[84788.0,0.02408],[84786.0,0.0945575],[84785.0,0.05597985],[84783.0,0.0047179],[84782.0,0.54081774]],[[84789.0,0.0953782],[84791.0,0.0943766],[84792.0,0.08975133],[84793.0,0.0471871],[84795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744605307823,[[84784.0,0.07139569],[84783.0,0.129802],[84782.0,0.0799929],[84780.0,0.17990974],[84779.0,0.4079945]],[[84785.0,0.13543891],[84787.0,0.0471907],[84788.0,0.0471897],[84793.0,0.0319],[84794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744605391596,[[84867.0,0.00017678],[84861.0,0.00471356],[84859.0,0.08072],[84858.0,0.0943009],[84856.0,0.0471517]],[[84868.0,0.0942904],[84870.0,0.0471445],[84871.0,0.0471436],[84872.0,0.4218],[84873.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744605414414,[[84861.0,0.00471356],[84856.0,0.0931],[84855.0,0.0943043],[84853.0,0.04733008],[84850.0,0.05585427]],[[84862.0,0.12883376],[84863.0,0.3608],[84864.0,0.0471479],[84865.0,0.047147],[84897.0,0.17948462]]]
["bitfinex-derivatives","BTCF0:USTF0",1744605491058,[[84880.0,0.30675388],[84878.0,0.0471395],[84877.0,0.0471401],[84875.0,0.08056],[84874.0,0.0333]],[[84881.0,0.0971559],[84883.0,0.0471369],[84885.0,0.0471358],[84889.0,0.00010801],[84891.0,0.08999519]]]
["bitfinex-derivatives","BTCF0:USTF0",1744605527698,[[84925.0,0.1080135],[84924.0,0.0315],[84923.0,0.4079145],[84920.0,0.08044]],[[84928.0,0.1557238],[84930.0,0.0471912],[84931.0,0.0305],[84932.0,0.0471101],[84941.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744605550999,[[84942.0,0.0781036],[84940.0,0.0471052],[84938.0,0.0471059],[84932.0,0.0471094],[84927.0,0.1275119]],[[84943.0,0.0942071],[84944.0,0.0314],[84945.0,0.0471829],[84947.0,0.0471014],[84951.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744605607343,[[84953.0,0.35204672],[84951.0,0.0470986],[84950.0,0.0470992],[84949.0,0.1273397],[84935.0,0.17756786]],[[84954.0,0.00508],[84958.0,0.00010801],[84959.0,0.21415258],[84961.0,0.04723951],[84965.0,0.18099606]]]
["bitfinex-derivatives","BTCF0:USTF0",1744605673924,[[84977.0,0.3255694],[84976.0,0.3929],[84975.0,0.0470853],[84974.0,0.0470862],[84971.0,0.0470879]],[[84978.0,0.08983155],[84980.0,0.005],[84985.0,0.14357079],[84987.0,0.3608],[84990.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744605698952,[[84999.0,0.2741451],[84998.0,0.093],[84997.0,0.0470731],[84996.0,0.0470737],[84994.0,0.0470748]],[[85004.0,0.0332],[85005.0,0.36090801],[85008.0,0.0301],[85009.0,0.0941345],[85010.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744605780998,[[84972.0,0.1412598],[84970.0,0.04726467],[84969.0,0.0302],[84963.0,0.0470923],[84959.0,0.07984]],[[84973.0,0.454974],[84975.0,0.0470861],[84977.0,0.0319],[84978.0,0.0470841],[84979.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1744605800315,[[84940.0,0.0471049],[84938.0,0.3808],[84922.0,0.4135],[84920.0,0.07238858],[84914.0,2.1762725]],[[84945.0,0.0471029],[84947.0,0.0471017],[84956.0,0.3608],[84962.0,0.0470931],[84965.0,0.43668858]]]
["bitfinex-derivatives","BTCF0:USTF0",1744605866459,[[85014.0,0.0941285],[85012.0,0.0470651],[85011.0,0.0470659],[85008.0,0.0307],[85007.0,0.047068]],[[85015.0,0.0955],[85016.0,0.3608],[85020.0,0.00010801],[85025.0,0.0470583],[85035.0,0.0470531]]]
["bitfinex-derivatives","BTCF0:USTF0",1744605912902,[[85000.0,0.256144],[84998.0,0.0778726],[84997.0,0.0470732],[84996.0,0.3608],[84993.0,0.0470758]],[[85001.0,0.00025609],[85002.0,0.0327],[85003.0,0.3643],[85005.0,0.0323],[85008.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744605934023,[[85011.0,0.2441318],[85009.0,0.4078665],[85008.0,0.4078674],[85005.0,0.0470691],[85000.0,0.10688858]],[[85012.0,0.08996335],[85019.0,0.00014581],[85024.0,0.0331],[85025.0,0.00019684],[85027.0,0.3955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744605992582,[[85023.0,0.09429496],[85022.0,0.0321],[85021.0,0.0470601],[85019.0,0.047061],[85018.0,0.0332]],[[85024.0,0.0951974],[85026.0,0.471158],[85027.0,0.0470571],[85028.0,0.00010801],[85031.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744606076135,[[85128.0,0.01684013],[85111.0,0.3608],[85105.0,0.0470135],[85100.0,0.0470166],[85090.0,0.07219919]],[[85129.0,0.3440013],[85131.0,0.0469998],[85134.0,0.4077979],[85135.0,0.51136],[85138.0,0.0469957]]]
["bitfinex-derivatives","BTCF0:USTF0",1744606099142,[[85088.0,0.68638183],[85087.0,0.0325],[85086.0,0.0470241],[85084.0,0.0470251],[85083.0,0.00893565]],[[85089.0,0.0941255],[85091.0,0.078122],[85092.0,0.0470213],[85095.0,0.0301],[85164.0,0.00204562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744606179710,[[85098.0,0.62547661],[85097.0,0.0314],[85096.0,0.0470231],[85095.0,0.0470241],[85090.0,0.4078264]],[[85099.0,0.00017556],[85104.0,0.0324],[85105.0,0.00010801],[85108.0,0.1270345],[85109.0,0.0470164]]]
["bitfinex-derivatives","BTCF0:USTF0",1744606212329,[[85101.0,0.01542972],[85099.0,0.0470217],[85097.0,0.0800229],[85095.0,0.41964413],[85090.0,0.17793534]],[[85102.0,0.0940405],[85104.0,0.1080196],[85105.0,0.0470191],[85109.0,0.0470165],[85110.0,0.12734485]]]
["bitfinex-derivatives","BTCF0:USTF0",1744606280460,[[85037.0,5e-08],[85018.0,0.0305],[85017.0,0.36550491],[85016.0,0.35321156],[85012.0,0.0324]],[[85038.0,0.7891913],[85039.0,0.0945],[85040.0,0.407855],[85041.0,0.0470541],[85044.0,0.0470524]]]
["bitfinex-derivatives","BTCF0:USTF0",1744606318078,[[84985.0,0.03819718],[84983.0,0.00017646],[84982.0,0.06231751],[84979.0,0.0470883],[83978.0,0.00430511]],[[84986.0,0.06398],[84987.0,0.3608],[84992.0,0.04718921],[85008.0,0.04726934],[85047.0,0.4705086]]]
["bitfinex-derivatives","BTCF0:USTF0",1744606347491,[[85001.0,0.11005146],[84998.0,0.0470777],[84995.0,0.0470794],[84994.0,0.0622],[84993.0,0.031]],[[85002.0,0.1556512],[85003.0,0.0329],[85004.0,0.0470749],[85005.0,0.407874],[85008.0,0.0470724]]]
["bitfinex-derivatives","BTCF0:USTF0",1744606386321,[[84989.0,0.0981656],[84987.0,0.4710836],[84986.0,0.0313],[84985.0,0.0470845],[84984.0,0.0470855]],[[84990.0,0.0782624],[84992.0,0.0470816],[84993.0,0.0470809],[84994.0,0.36090801],[84996.0,0.0793789]]]
["bitfinex-derivatives","BTCF0:USTF0",1744606461577,[[84972.0,0.35688819],[84970.0,0.0470928],[84969.0,0.0470937],[84968.0,0.001],[84955.0,0.24]],[[84973.0,0.0961835],[84974.0,0.03300801],[84975.0,0.0470906],[84976.0,0.04709],[84977.0,0.00017646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744606487507,[[84965.0,0.0225742],[84963.0,0.00890458],[84960.0,0.0941976],[84958.0,0.0470999],[84957.0,0.031]],[[84966.0,0.158171],[84968.0,0.0470949],[84969.0,0.21759646],[84970.0,0.00010801],[84974.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744606597021,[[84953.0,0.005],[84952.0,0.00874258],[84948.0,0.0942108],[84946.0,0.01300459],[84945.0,0.0787071]],[[84954.0,0.5184843],[84955.0,0.08997069],[84956.0,0.0471011],[84958.0,0.0471],[84959.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744606649884,[[84985.0,0.25417],[84983.0,0.1444856],[84982.0,0.0470865],[84980.0,0.08024],[84979.0,0.4078882]],[[84986.0,0.20860919],[84987.0,0.0941684],[84989.0,0.0325],[84991.0,0.23831908],[84994.0,0.04718821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744606713930,[[84996.0,0.0321],[84993.0,0.0941608],[84991.0,0.05178795],[84987.0,0.0470834],[84982.0,0.1270866]],[[84998.0,0.0941556],[85000.0,0.0470771],[85001.0,0.0470762],[85003.0,0.4263],[85004.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744606796290,[[84888.0,0.272554],[84887.0,0.00471212],[84886.0,0.0471351],[84884.0,0.42058227],[84772.0,23.10088]],[[84889.0,0.0952671],[84891.0,0.0785328],[84892.0,0.0322],[84893.0,0.0471315],[84894.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744606823601,[[84893.0,0.157131],[84892.0,0.0001458],[84891.0,0.0471324],[84890.0,0.0311],[84889.0,0.40813003]],[[84894.0,0.1900615],[84896.0,0.0471301],[84897.0,0.0471292],[84900.0,0.0471275],[84906.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1744606881340,[[84853.0,0.2373069],[84852.0,0.407954],[84851.0,0.17866721],[84850.0,0.0302],[84848.0,0.00035872]],[[84854.0,0.0943071],[84857.0,0.0471513],[84858.0,0.0647],[84859.0,0.0471503],[84863.0,0.03571166]]]
["bitfinex-derivatives","BTCF0:USTF0",1744606981206,[[84870.0,0.6050882],[84868.0,0.0471447],[84867.0,0.0471456],[84864.0,0.0471473],[84862.0,0.44128]],[[84871.0,0.1498059],[84883.0,0.0308],[84887.0,0.047135],[84901.0,0.65251908],[84986.0,0.2226]]]
["bitfinex-derivatives","BTCF0:USTF0",1744607001330,[[84895.0,0.1624942],[84887.0,0.0471344],[84886.0,0.3608],[84885.0,0.031908],[84879.0,0.0308458]],[[84896.0,0.1649673],[84897.0,0.00017679],[84898.0,0.0471289],[84899.0,0.0471281],[84902.0,0.0521264]]]
["bitfinex-derivatives","BTCF0:USTF0",1744607056666,[[84895.0,0.18527161],[84894.0,0.0305],[84893.0,0.0942622],[84890.0,0.53923652],[84886.0,0.23777398]],[[84896.0,0.1619673],[84897.0,0.00017679],[84898.0,0.0942576],[84900.0,0.0471277],[84901.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744607131523,[[85009.0,0.286634],[85008.0,0.01209363],[85007.0,0.0470676],[85006.0,0.0781682],[85005.0,0.3618]],[[85010.0,0.1269332],[85011.0,0.00010801],[85013.0,0.00060838],[85014.0,0.0312],[85016.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744607177165,[[84917.0,0.109308],[84916.0,0.01196742],[84911.0,0.3609458],[84909.0,0.00063912],[84888.0,0.0471337]],[[84918.0,0.09536903],[84920.0,0.0471167],[84921.0,0.0471158],[84923.0,0.0305],[84924.0,0.0471141]]]
["bitfinex-derivatives","BTCF0:USTF0",1744607231822,[[84769.0,0.16507951],[84768.0,0.033],[84767.0,0.0472009],[84766.0,0.0472018],[84750.0,0.04808487]],[[84770.0,0.1285994],[84772.0,0.0471987],[84773.0,0.0797982],[84775.0,0.00017689],[84777.0,0.0471962]]]
["bitfinex-derivatives","BTCF0:USTF0",1744607254823,[[84758.0,0.12117689],[84757.0,0.00471935],[84754.0,0.0328],[84751.0,0.00889954],[84749.0,0.0472113]],[[84759.0,0.09441161],[84760.0,0.0316],[84761.0,0.4080047],[84762.0,0.0472042],[84766.0,0.0472019]]]
["bitfinex-derivatives","BTCF0:USTF0",1744607296648,[[84782.0,0.1607],[84781.0,0.4551868],[84779.0,0.0471947],[84778.0,0.01192526],[84750.0,0.07238903]],[[84783.0,0.1003849],[84785.0,0.1108918],[84786.0,0.0471913],[84787.0,0.0471906],[84793.0,0.04736409]]]
["bitfinex-derivatives","BTCF0:USTF0",1744607364391,[[84757.0,0.18298498],[84752.0,0.0944183],[84750.0,0.3919],[84749.0,0.047388],[84748.0,0.08677034]],[[84758.0,0.0964128],[84760.0,0.0472054],[84761.0,0.0619],[84762.0,0.4080042],[84766.0,0.0473793]]]
["bitfinex-derivatives","BTCF0:USTF0",1744607404825,[[84731.0,0.04836956],[84730.0,0.0309],[84729.0,0.23997422],[84726.0,0.033],[84721.0,0.0944534]],[[84732.0,0.1654417],[84734.0,0.0472202],[84735.0,0.0472193],[84738.0,0.0472176],[84744.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744607440130,[[84737.0,0.0944362],[84735.0,0.0472187],[84734.0,0.0472195],[84732.0,0.07536585],[84731.0,0.22082079]],[[84738.0,0.09008421],[84741.0,0.0303],[84742.0,0.11933494],[84746.0,0.0944271],[84750.0,0.07916]]]
["bitfinex-derivatives","BTCF0:USTF0",1744607527993,[[84820.0,0.03268],[84813.0,0.0318],[84812.0,0.00887032],[84807.0,0.4862577],[84805.0,0.23949171]],[[84821.0,0.4099714],[84823.0,0.0943412],[84824.0,0.005],[84825.0,0.0471696],[84827.0,0.15092362]]]
["bitfinex-derivatives","BTCF0:USTF0",1744607592444,[[84781.0,0.0307],[84777.0,0.47396474],[84775.0,0.0316],[84774.0,0.4172417],[84773.0,0.53989815]],[[84784.0,0.0943838],[84785.0,0.0622],[84786.0,0.0800912],[84787.0,0.0471903],[84788.0,0.07884]]]
["bitfinex-derivatives","BTCF0:USTF0",1744607651193,[[84693.0,0.02913123],[84687.0,0.0944914],[84685.0,0.04742381],[84684.0,0.0473553],[84683.0,0.0316]],[[84694.0,0.0954841],[84696.0,0.1415414],[84697.0,0.4080405],[84700.0,0.0472388],[84702.0,0.1194921]]]
["bitfinex-derivatives","BTCF0:USTF0",1744607675810,[[84693.0,0.01208],[84690.0,0.00869657],[84689.0,0.0944893],[84687.0,0.0472458],[84685.0,0.03258511]],[[84694.0,0.19475154],[84696.0,0.0472414],[84697.0,0.4080405],[84700.0,0.16655379],[84708.0,0.14854543]]]
["bitfinex-derivatives","BTCF0:USTF0",1744607713830,[[84665.0,0.3079245],[84664.0,0.01180592],[84663.0,0.0473637],[84662.0,0.08771967],[84661.0,0.0472603]],[[84666.0,0.1262153],[84668.0,0.077557],[84669.0,0.0472561],[84672.0,0.4080545],[84678.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744607794490,[[84693.0,0.253],[84691.0,0.4135],[84689.0,0.000108],[84685.0,0.0001458],[84684.0,0.54125353]],[[84694.0,0.1717841],[84696.0,0.0472409],[84697.0,0.4080405],[84699.0,0.00017711],[84703.0,0.06376871]]]
["bitfinex-derivatives","BTCF0:USTF0",1744607843214,[[84689.0,0.111],[84687.0,0.0944915],[84681.0,0.0472489],[84680.0,0.0326],[84676.0,0.047252]],[[84690.0,0.1675886],[84691.0,0.0329],[84692.0,0.0472436],[84693.0,0.408043],[84694.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744607871334,[[84693.0,0.00108],[84686.0,0.032408],[84685.0,0.0944941],[84684.0,0.032],[84682.0,0.0472487]],[[84694.0,0.5000841],[84695.0,0.0335],[84696.0,0.52800025],[84698.0,0.0816404],[84699.0,0.00017711]]]
["bitfinex-derivatives","BTCF0:USTF0",1744607962935,[[84693.0,0.16108],[84691.0,0.0348],[84690.0,0.0944885],[84689.0,0.000108],[84688.0,0.0472454]],[[84694.0,0.65581986],[84696.0,0.0472409],[84697.0,0.0472406],[84699.0,0.12003738],[84704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744608018182,[[84665.0,0.18050418],[84654.0,0.29930896],[84651.0,0.0304],[84639.0,0.0472726],[84632.0,0.4135]],[[84666.0,0.0945153],[84668.0,0.047257],[84669.0,0.0472564],[84670.0,0.0472555],[84672.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744608110419,[[84653.0,0.1445299],[84652.0,0.0319],[84651.0,0.0472655],[84649.0,0.1114666],[84648.0,0.0472675]],[[84654.0,0.1276291],[84655.0,0.0313],[84656.0,0.0472634],[84657.0,0.11996875],[84658.0,0.0786622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744608139047,[[84693.0,0.15108],[84691.0,0.0944869],[84690.0,0.0472441],[84688.0,0.000108],[84686.0,0.0781461]],[[84694.0,0.17396131],[84696.0,0.0472409],[84698.0,0.0472402],[84703.0,0.42460167],[84706.0,0.0472356]]]
["bitfinex-derivatives","BTCF0:USTF0",1744608186094,[[84709.0,0.3182674],[84708.0,0.3618],[84707.0,0.0472343],[84706.0,0.0794348],[84705.0,0.07828]],[[84710.0,0.17891645],[84711.0,0.0321],[84713.0,0.0804316],[84716.0,0.033],[84720.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744608261732,[[84708.0,0.000177],[84707.0,0.033],[84706.0,0.00900585],[84702.0,0.031308],[84701.0,0.0472379]],[[84709.0,0.5185674],[84710.0,0.0317],[84711.0,0.047233],[84712.0,0.047232],[84714.0,0.047231]]]
["bitfinex-derivatives","BTCF0:USTF0",1744608309757,[[84711.0,0.04038],[84710.0,0.0333],[84709.0,0.033],[84708.0,0.000177],[84703.0,0.000108]],[[84712.0,0.408032],[84714.0,0.0472311],[84715.0,0.0472305],[84716.0,0.0309],[84717.0,0.0472297]]]
["bitfinex-derivatives","BTCF0:USTF0",1744608332563,[[84712.0,0.03918],[84709.0,0.0311],[84708.0,0.000177],[84706.0,0.0945786],[84705.0,0.00472224]],[[84713.0,0.1884636],[84715.0,0.0472303],[84716.0,0.0472301],[84718.0,0.3608],[84721.0,0.11960886]]]
["bitfinex-derivatives","BTCF0:USTF0",1744608394290,[[84742.0,0.000257],[84737.0,0.0328],[84736.0,0.0314],[84732.0,0.000108],[84727.0,0.0944468]],[[84743.0,0.5211295],[84744.0,0.032],[84745.0,0.047214],[84746.0,0.0472131],[84748.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744608428220,[[84745.0,0.1601072],[84743.0,0.0472146],[84742.0,0.000177],[84740.0,0.0472161],[84739.0,0.000108]],[[84746.0,0.0793135],[84747.0,0.0314],[84748.0,0.0472122],[84749.0,0.0472115],[84753.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744608551711,[[84708.0,0.014307],[84706.0,0.0328],[84705.0,0.00472224],[84703.0,0.000108],[84702.0,0.0317]],[[84709.0,0.5567674],[84711.0,0.408033],[84712.0,0.0472325],[84714.0,0.14921444],[84720.0,0.24211182]]]
["bitfinex-derivatives","BTCF0:USTF0",1744608614456,[[84751.0,0.2444206],[84749.0,0.0472109],[84748.0,0.0472118],[84745.0,0.0472135],[84744.0,0.0322]],[[84752.0,0.000177],[84753.0,0.0944184],[84754.0,0.0322],[84755.0,0.0472081],[84756.0,0.0472078]]]
["bitfinex-derivatives","BTCF0:USTF0",1744608638973,[[84760.0,0.2859105],[84758.0,0.0472059],[84757.0,0.0472068],[84756.0,0.0326],[84755.0,0.392]],[[84761.0,0.1446154],[84763.0,0.0315],[84764.0,0.0318],[84765.0,0.0472029],[84768.0,0.408001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744608711225,[[84752.0,0.000177],[84749.0,0.0332],[84746.0,0.047213],[84744.0,0.0328],[84742.0,0.079615]],[[84753.0,0.1578183],[84754.0,0.002],[84755.0,0.4080085],[84756.0,0.0472079],[84757.0,0.047207]]]
["bitfinex-derivatives","BTCF0:USTF0",1744608730725,[[84708.0,0.24052206],[84705.0,0.00472224],[84703.0,0.000108],[84697.0,0.0089014],[84688.0,0.1246849]],[[84709.0,0.1574674],[84711.0,0.047233],[84712.0,0.4410324],[84717.0,0.0472292],[85473.0,0.00433295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744608775462,[[84710.0,0.00208],[84705.0,0.000108],[84702.0,0.3609458],[84700.0,0.00019683],[84697.0,0.03137711]],[[84711.0,0.4080331],[84712.0,0.0315],[84713.0,0.0472315],[84714.0,0.06457711],[84715.0,0.0472306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744608859531,[[84656.0,1e-08],[84653.0,0.00472514],[84645.0,0.0001458],[84641.0,0.43854572],[84634.0,0.3608]],[[84657.0,0.0945254],[84659.0,0.0472621],[84661.0,0.0949],[84664.0,0.4080592],[84666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744608898756,[[84584.0,0.16],[84576.0,0.0623],[84574.0,0.0328],[84572.0,0.07812],[84569.0,0.30100045]],[[84585.0,0.0946059],[84586.0,0.0929],[84587.0,0.0473022],[84588.0,0.4081013],[84591.0,0.0472996]]]
["bitfinex-derivatives","BTCF0:USTF0",1744608923184,[[84539.0,0.4200878],[84536.0,0.0304],[84535.0,0.07896],[84529.0,0.0314],[73010.0,9.555e-05]],[[84540.0,0.16134297],[84542.0,0.0473271],[84544.0,0.0473262],[84550.0,0.06487928],[85575.0,0.02433295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744609001437,[[84528.0,0.1047496],[84526.0,0.0473359],[84525.0,0.08176],[84524.0,0.0324],[84523.0,0.00473241]],[[84529.0,0.0946685],[84531.0,0.0953336],[84532.0,0.0473327],[84534.0,0.0301],[84536.0,0.0473308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744609031962,[[84523.0,0.01382443],[84521.0,0.0946774],[84518.0,0.04734],[84517.0,0.000108],[84514.0,0.4082884]],[[84524.0,0.0946741],[84526.0,0.4232364],[84527.0,0.0473354],[84530.0,0.0473337],[84533.0,0.06487928]]]
["bitfinex-derivatives","BTCF0:USTF0",1744609088105,[[84445.0,0.00473678],[84442.0,0.094766],[84436.0,0.032],[84435.0,0.0473865],[84432.0,0.4245]],[[84446.0,0.0947616],[84448.0,0.0473801],[84449.0,0.0473791],[84452.0,0.0473774],[84460.0,0.36982655]]]
["bitfinex-derivatives","BTCF0:USTF0",1744609116018,[[84399.0,0.08316521],[84393.0,0.0048477],[84390.0,0.0001458],[84389.0,0.00019683],[84388.0,0.03516572]],[[84400.0,0.0948132],[84401.0,0.3608],[84402.0,0.0474058],[84404.0,0.0474048],[84407.0,0.047403]]]
["bitfinex-derivatives","BTCF0:USTF0",1744609132426,[[84367.0,0.3061133],[84360.0,0.0474288],[84357.0,0.0475383],[84353.0,0.0001458],[84350.0,0.21030298]],[[84368.0,0.140939],[84375.0,0.0363],[84376.0,0.00017779],[84377.0,0.3608],[84379.0,0.0474186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744609192468,[[84485.0,0.1057178],[84483.0,0.40816],[84482.0,0.0473602],[84480.0,0.10932],[84471.0,0.0752]],[[84486.0,0.1754167],[84488.0,0.31677622],[84489.0,0.0473567],[84491.0,0.00017757],[84493.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1744609233405,[[84445.0,0.02095464],[84442.0,0.0417],[84438.0,0.00019683],[84437.0,0.042],[84432.0,0.0473885]],[[84446.0,0.0947616],[84448.0,0.0473801],[84449.0,0.0473792],[84452.0,0.0473775],[84458.0,0.0473745]]]
["bitfinex-derivatives","BTCF0:USTF0",1744609255415,[[84400.0,0.10008],[84394.0,0.0839],[84393.0,0.0047397],[84392.0,0.00028568],[84391.0,0.1376228]],[[84401.0,0.1355121],[84402.0,0.04],[84403.0,0.0474054],[84404.0,0.0399],[84405.0,0.0474038]]]
["bitfinex-derivatives","BTCF0:USTF0",1744609336183,[[84383.0,0.0474161],[84381.0,0.01241209],[84380.0,0.0474178],[84374.0,0.3608],[84370.0,0.0652313]],[[84387.0,0.0948278],[84389.0,0.0474132],[84390.0,0.1378123],[84392.0,0.0474115],[84400.0,0.0652313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744609358003,[[84412.0,0.7058997],[84410.0,0.0474005],[84409.0,0.0474014],[84406.0,0.09164],[84393.0,0.18531828]],[[84413.0,0.0435],[84416.0,0.00017779],[84418.0,0.0461],[84419.0,0.045],[84429.0,0.1421721]]]
["bitfinex-derivatives","BTCF0:USTF0",1744609424141,[[84441.0,0.0957672],[84439.0,0.0473844],[84437.0,0.0473855],[84433.0,0.44816],[84430.0,0.0473896]],[[84442.0,0.1886661],[84443.0,0.0424],[84444.0,0.0473822],[84446.0,0.0473812],[84448.0,0.40818]]]
["bitfinex-derivatives","BTCF0:USTF0",1744609454753,[[84399.0,0.02008],[84397.0,0.0412],[84396.0,0.1361176],[84394.0,0.08656],[84393.0,0.0521501]],[[84400.0,0.0948132],[84402.0,0.0474059],[84403.0,0.130105],[84406.0,0.0474033],[84408.0,0.00017768]]]
["bitfinex-derivatives","BTCF0:USTF0",1744609476067,[[84393.0,0.0490197],[84392.0,0.0421],[84387.0,0.0948275],[84386.0,0.000108],[84361.0,0.460928]],[[84394.0,0.46642531],[84396.0,0.58101304],[84397.0,0.0474087],[84401.0,0.0895065],[84402.0,0.1190607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744609515707,[[84401.0,0.71289444],[84399.0,0.0474067],[84398.0,0.0474073],[84393.0,0.13929],[74010.0,9.115e-05]],[[84402.0,0.09598868],[84403.0,0.0441],[84404.0,0.19650002],[84406.0,0.0474034],[84408.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1744609582646,[[84401.0,0.1712],[84400.0,0.0948126],[84399.0,0.00397],[84397.0,0.0474082],[84396.0,0.00017768]],[[84402.0,0.10867445],[84404.0,0.0474048],[84405.0,0.0474042],[84408.0,0.0336],[84409.0,0.0474016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744609602454,[[84409.0,0.6056031],[84407.0,0.0820022],[84406.0,0.07168],[84405.0,0.0474033],[84404.0,0.0474039]],[[84410.0,0.00017768],[84411.0,0.11916316],[84415.0,0.0473982],[84416.0,0.3608],[84419.0,0.0840963]]]
["bitfinex-derivatives","BTCF0:USTF0",1744609700940,[[84382.0,0.1168334],[84380.0,0.0474174],[84378.0,0.0842185],[84377.0,0.04604687],[84376.0,0.360908]],[[84383.0,0.1649323],[84385.0,0.0474154],[84387.0,0.0474144],[84391.0,0.08338948],[84394.0,0.08906625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744609714733,[[84390.0,0.31971144],[84389.0,0.034],[84388.0,0.0474133],[84386.0,0.0474143],[84384.0,0.000108]],[[84391.0,0.09500098],[84393.0,0.0474106],[84395.0,0.0474095],[84397.0,0.0474083],[84399.0,0.0723]]]
["bitfinex-derivatives","BTCF0:USTF0",1744609815207,[[84442.0,0.6991661],[84440.0,0.05956488],[84439.0,0.0473845],[84437.0,0.0374],[84421.0,8e-05]],[[84443.0,0.15367584],[84447.0,0.0693],[84450.0,0.0473786],[84451.0,0.00017768],[84452.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1744609855530,[[84506.0,0.1341732],[84505.0,0.08248],[84504.0,0.0473479],[84501.0,0.4458576],[84446.0,0.06730994]],[[84507.0,0.121847],[84509.0,0.0838459],[84510.0,0.0473453],[84512.0,0.005],[84513.0,0.4081434]]]
["bitfinex-derivatives","BTCF0:USTF0",1744609876539,[[84502.0,0.0946988],[84500.0,0.04735],[84499.0,0.6158309],[84498.0,0.0384],[84497.0,0.047352]],[[84503.0,0.11939506],[84511.0,0.14892219],[84520.0,0.17791218],[84524.0,0.3608],[84530.0,0.14758647]]]
["bitfinex-derivatives","BTCF0:USTF0",1744609911380,[[84515.0,0.00317746],[84514.0,0.0387],[84513.0,0.00885969],[84511.0,0.094688],[84509.0,0.0473454]],[[84516.0,0.5308831],[84518.0,0.0473408],[84519.0,0.0473399],[84523.0,0.0834381],[84582.0,0.00205955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744609964103,[[84506.0,0.00208],[84501.0,0.3608],[84495.0,0.0947064],[84493.0,0.4151541],[84489.0,0.0473562]],[[84507.0,0.1312932],[84509.0,0.0841455],[84511.0,0.0473448],[84512.0,0.3658],[84513.0,0.0473433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744609991642,[[84516.0,1.0439831],[84514.0,0.0473422],[84513.0,0.0473432],[84511.0,0.0851442],[84505.0,0.08504]],[[84517.0,0.11910677],[84525.0,0.00017677],[84530.0,0.0946674],[84531.0,0.0773],[84532.0,0.2259778]]]
["bitfinex-derivatives","BTCF0:USTF0",1744610094211,[[84563.0,0.70307295],[84562.0,0.0401],[84561.0,0.0473158],[84560.0,0.0473167],[84509.0,2.20209752]],[[84564.0,0.006],[84571.0,0.0785],[84572.0,0.0946209],[84574.0,0.0473092],[84577.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1744610127343,[[84582.0,0.0966092],[84580.0,0.0473055],[84579.0,0.3608],[84578.0,0.0850065],[84577.0,0.000108]],[[84583.0,0.0946081],[84585.0,0.0473034],[84586.0,0.1614028],[84590.0,0.0523001],[84592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744610164973,[[84519.0,0.7283797],[84517.0,0.0473405],[84516.0,0.0473414],[84512.0,0.001],[84511.0,0.41901491]],[[84520.0,0.00017746],[84522.0,0.5088764],[84523.0,0.0861378],[84527.0,0.0473357],[84529.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1744610242318,[[84533.0,0.332464],[84532.0,0.4005],[84531.0,0.1294526],[84530.0,0.0473335],[84527.0,0.0473352]],[[84534.0,0.00017746],[84536.0,0.14968935],[84538.0,0.005],[84540.0,0.0362],[84545.0,0.1329507]]]
["bitfinex-derivatives","BTCF0:USTF0",1744610265145,[[84577.0,0.37060047],[84574.0,0.0946179],[84571.0,0.0473103],[84570.0,0.000108],[84568.0,0.4081121]],[[84578.0,0.1853137],[84580.0,0.0473058],[84582.0,0.0473051],[84583.0,0.0836045],[84590.0,0.07007634]]]
["bitfinex-derivatives","BTCF0:USTF0",1744610311288,[[84577.0,0.7123148],[84576.0,0.0376],[84575.0,0.047308],[84574.0,0.0473089],[84572.0,0.08192]],[[84578.0,0.008],[84579.0,0.0946126],[84582.0,0.0473047],[84584.0,0.0473037],[84594.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744610402471,[[84587.0,0.4554836],[84585.0,0.0473026],[84581.0,0.0473051],[84580.0,0.040108],[84575.0,0.0474538]],[[84588.0,0.1720025],[84589.0,0.0386],[84590.0,0.1424859],[84591.0,0.0472997],[84594.0,0.16755576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744610427886,[[84549.0,0.00481096],[84547.0,0.0396],[84544.0,0.0473257],[84543.0,0.399008],[84540.0,0.0001458]],[[84550.0,0.094645],[84552.0,0.1232219],[84553.0,0.047321],[84555.0,0.0379],[84556.0,0.4081193]]]
["bitfinex-derivatives","BTCF0:USTF0",1744610495028,[[84555.0,0.2148194],[84554.0,0.3608],[84553.0,0.0473207],[84551.0,0.0473214],[83380.0,0.00430511]],[[84556.0,0.10484357],[84557.0,0.0375],[84558.0,0.0473182],[84559.0,0.0473175],[84562.0,0.00017733]]]
["bitfinex-derivatives","BTCF0:USTF0",1744610514328,[[84598.0,0.6053913],[84597.0,0.1126],[84596.0,0.0472964],[84594.0,0.0472974],[84591.0,0.0472992]],[[84599.0,0.23758102],[84600.0,0.2],[84605.0,0.26941892],[84607.0,0.0392],[84615.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1744610549648,[[84575.0,0.0067295],[84574.0,0.00017734],[84567.0,0.3608],[84566.0,0.00907018],[84549.0,0.00473096]],[[84576.0,0.17977254],[84577.0,0.038],[84578.0,0.0473073],[84579.0,0.0473063],[84580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744610607890,[[84512.0,0.3935876],[84511.0,0.3608],[84510.0,0.0483445],[84508.0,0.0473456],[84506.0,0.0473466]],[[84513.0,0.00017745],[84518.0,0.08977424],[84519.0,0.0946803],[84521.0,0.0849388],[84523.0,0.11969899]]]
["bitfinex-derivatives","BTCF0:USTF0",1744610626404,[[84544.0,0.00025745],[84534.0,0.3608],[84529.0,0.000108],[84525.0,0.0946722],[84524.0,0.0473369]],[[84545.0,0.18857218],[84547.0,0.0473246],[84548.0,0.0473236],[84549.0,0.3608],[84551.0,0.50808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744610659322,[[84517.0,0.00125745],[84508.0,0.0418],[84507.0,0.038708],[84506.0,0.0399],[84505.0,0.3608]],[[84518.0,0.18187095],[84520.0,0.4081395],[84521.0,0.0406],[84522.0,0.0473386],[84526.0,0.0473363]]]
["bitfinex-derivatives","BTCF0:USTF0",1744610722664,[[84451.0,0.19568],[84447.0,0.0423],[84446.0,0.36979885],[84445.0,0.04453678],[84444.0,0.0947636]],[[84452.0,0.1376548],[84454.0,0.0473766],[84456.0,0.0473755],[84459.0,0.0396],[84460.0,0.36097756]]]
["bitfinex-derivatives","BTCF0:USTF0",1744610760478,[[84475.0,0.30643661],[84474.0,0.0424],[84473.0,0.0473652],[84472.0,0.0889661],[84471.0,0.3608]],[[84476.0,0.00517756],[84477.0,0.1197531],[84483.0,0.14985098],[84486.0,0.005],[84499.0,0.0473513]]]
["bitfinex-derivatives","BTCF0:USTF0",1744610790091,[[84360.0,0.00611925],[84355.0,0.0845],[84342.0,0.0433],[84341.0,0.05218212],[84339.0,0.3608]],[[84361.0,0.1771571],[84363.0,0.0474277],[84365.0,0.4082266],[84366.0,0.047426],[84370.0,0.06498842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744610847137,[[84358.0,0.00225779],[84349.0,0.0949782],[84348.0,0.4082356],[84346.0,0.0387],[84343.0,0.0474382]],[[84359.0,0.0948593],[84360.0,0.0378],[84361.0,0.0474289],[84362.0,0.047428],[84365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744610884850,[[84351.0,0.26028],[84346.0,0.0949815],[84344.0,0.408238],[84343.0,0.0001458],[84340.0,0.10043683]],[[84352.0,0.1743672],[84353.0,0.1198761],[84354.0,0.0474329],[84355.0,0.047432],[84358.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744610944896,[[84313.0,0.0949111],[84312.0,0.17595946],[84311.0,0.0474562],[84310.0,0.0474571],[84307.0,0.5037787]],[[84314.0,0.11932686],[84318.0,0.0949058],[84319.0,0.0001779],[84321.0,0.14730616],[84326.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1744610965236,[[84329.0,0.72738638],[84328.0,0.0376],[84327.0,0.0474471],[84326.0,0.460948],[84325.0,0.09448]],[[84330.0,0.01],[84334.0,0.094888],[84336.0,0.0474429],[84338.0,0.0001779]]]
["bitfinex-derivatives","BTCF0:USTF0",1744611002661,[[84365.0,0.0948522],[84363.0,0.0475352],[84360.0,0.0346],[84359.0,0.0812295],[84356.0,0.4135]],[[84367.0,0.5328503],[84369.0,0.0474245],[84370.0,0.0474236],[84373.0,0.0474219],[84377.0,0.40822]]]
["bitfinex-derivatives","BTCF0:USTF0",1744611058797,[[84425.0,0.11185564],[84423.0,0.15256571],[84422.0,0.0473942],[84417.0,0.00017767],[73570.0,0.1]],[[84426.0,0.1431798],[84428.0,0.0322],[84429.0,0.0784906],[84432.0,0.56868339],[84434.0,0.05250534]]]
["bitfinex-derivatives","BTCF0:USTF0",1744611089313,[[84464.0,0.00017767],[84457.0,0.00886196],[84454.0,0.0302],[84453.0,0.5082535],[84450.0,0.0846]],[[84465.0,0.0947403],[84467.0,0.0473694],[84468.0,0.0473685],[84471.0,0.0473668],[84473.0,0.46389499]]]
["bitfinex-derivatives","BTCF0:USTF0",1744611116822,[[84449.0,0.03048],[84448.0,0.0321],[84446.0,0.0316],[84445.0,0.00473678],[84442.0,0.0947659]],[[84450.0,0.5192571],[84451.0,0.14939499],[84452.0,0.0473779],[84453.0,0.0473769],[84456.0,0.0473756]]]
["bitfinex-derivatives","BTCF0:USTF0",1744611191776,[[84492.0,0.4565897],[84490.0,0.0473557],[84488.0,0.047357],[84483.0,0.0799598],[84372.0,0.88695443]],[[84493.0,0.1590089],[84494.0,0.0319],[84495.0,0.0473537],[84497.0,0.0473527],[84500.0,0.147351]]]
["bitfinex-derivatives","BTCF0:USTF0",1744611244217,[[84482.0,0.0306],[84479.0,0.0473622],[84477.0,0.0773633],[84476.0,0.39167756],[84471.0,0.00473532]],[[84483.0,0.1588201],[84485.0,0.0473594],[84486.0,0.0473585],[84487.0,0.04892698],[93120.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744611324178,[[84431.0,0.0404],[84427.0,0.00867988],[84425.0,0.0629],[84415.0,0.4648879],[84348.0,0.403598]],[[84432.0,0.0947773],[84433.0,0.0612],[84434.0,0.0473879],[84435.0,0.047387],[84438.0,0.0782853]]]
["bitfinex-derivatives","BTCF0:USTF0",1744611344805,[[84455.0,1.3426515],[84454.0,0.44412],[84453.0,0.0473764],[84452.0,0.0473773],[84449.0,0.047379]],[[84456.0,0.09257124],[84460.0,0.12442832],[84464.0,0.00017767],[93682.0,0.00611699],[93767.0,7.9908216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744611374912,[[84466.0,0.00025767],[84465.0,0.0947397],[84462.0,0.0473718],[84461.0,0.00890933],[84459.0,0.0473734]],[[84467.0,0.159138],[84468.0,0.0313],[84469.0,0.0473683],[84470.0,0.0473674],[84472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744611439663,[[84511.0,0.17465576],[84509.0,0.047345],[84508.0,0.0473459],[84506.0,0.08308],[84494.0,0.4135]],[[84512.0,0.5036876],[84513.0,0.0314],[84514.0,0.19644929],[84518.0,0.0473408],[84525.0,0.047337]]]
["bitfinex-derivatives","BTCF0:USTF0",1744611475412,[[84537.0,0.20099727],[84535.0,0.0473304],[84534.0,0.108531],[84532.0,0.000108],[84531.0,0.0473329]],[[84538.0,0.005],[84541.0,0.0946554],[84542.0,0.0328],[84543.0,0.0473266],[84545.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744611498519,[[84537.0,0.34504375],[84536.0,0.08292],[84535.0,0.0473304],[84534.0,0.000108],[84533.0,0.047332]],[[84538.0,0.005],[84540.0,0.11969616],[84544.0,0.0473259],[84545.0,0.063],[85311.0,0.00433295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744611567264,[[84521.0,0.2046775],[84519.0,0.1131394],[84518.0,0.3921],[84517.0,0.0474205],[84515.0,0.0473418]],[[84522.0,0.08993109],[84527.0,0.11990812],[84528.0,0.0946697],[84531.0,0.46170979],[84532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744611605107,[[84530.0,0.25314268],[84528.0,0.0473343],[84527.0,0.0473352],[84526.0,0.000108],[84522.0,0.047484]],[[84531.0,0.06257669],[84533.0,0.4554645],[84535.0,0.16866209],[84539.0,0.16723732],[84546.0,0.1496202]]]
["bitfinex-derivatives","BTCF0:USTF0",1744611669552,[[84488.0,0.1257945],[84484.0,0.047359],[84483.0,0.0332],[84481.0,0.000108]],[[84489.0,0.45569085],[84490.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744611672954,[[84488.0,0.1882945],[84487.0,0.0332],[84486.0,0.0473583],[84484.0,0.047359],[73210.0,9.466e-05]],[[84489.0,0.36097755],[84491.0,0.0947112],[84493.0,0.063],[84494.0,0.0473539],[84497.0,0.0473523]]]
["bitfinex-derivatives","BTCF0:USTF0",1744611723683,[[84436.0,0.2057728],[84435.0,0.0324],[84434.0,0.047387],[84433.0,0.0473881],[84431.0,0.047389]],[[84437.0,0.09010299],[84438.0,0.00017766],[84441.0,0.0473837],[84445.0,0.0473817],[84447.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1744611794840,[[84455.0,0.75080862],[84453.0,0.0473764],[84452.0,0.0785773],[84449.0,0.0473791],[84446.0,0.3928]],[[84456.0,0.0636],[84458.0,0.0947485],[84459.0,0.12108151],[84460.0,0.0523731],[84464.0,0.12082918]]]
["bitfinex-derivatives","BTCF0:USTF0",1744611866606,[[84459.0,0.32260699],[84457.0,0.0473745],[84456.0,0.0788751],[84455.0,0.3941],[84454.0,0.000108]],[[84460.0,0.0673],[84461.0,0.12071056],[84464.0,0.09491946],[84468.0,0.1823202],[84469.0,0.0473682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744611894622,[[84476.0,0.45382474],[84474.0,0.0473646],[84473.0,0.0473654],[84471.0,0.4455],[84464.0,0.18083057]],[[84477.0,0.001],[84481.0,0.0628],[84485.0,0.00017766],[84486.0,0.0997173],[84488.0,0.0473574]]]
["bitfinex-derivatives","BTCF0:USTF0",1744611961044,[[84367.0,0.13257146],[84366.0,0.0323],[84365.0,0.0787262],[84363.0,0.0474273],[84358.0,0.0474298]],[[84368.0,0.0948492],[84370.0,0.0474239],[84371.0,0.112223],[84372.0,0.7306],[84374.0,0.0474212]]]
["bitfinex-derivatives","BTCF0:USTF0",1744611999673,[[84367.0,0.17552377],[84364.0,0.0948534],[84362.0,0.0808359],[84360.0,0.0001458],[84358.0,0.04762653]],[[84368.0,0.1351492],[84370.0,0.4082239],[84371.0,0.0304],[84372.0,0.1970429],[84374.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744612103038,[[84353.0,0.2959461],[84352.0,0.0315],[84351.0,0.4082336],[84350.0,0.0804342],[84349.0,0.000108]],[[84354.0,0.00317777],[84355.0,0.09040172],[84358.0,0.0328],[84359.0,0.0948594],[84361.0,0.16797417]]]
["bitfinex-derivatives","BTCF0:USTF0",1744612155276,[[84364.0,0.03008],[84363.0,0.0313],[84362.0,0.0624],[84357.0,0.0474307],[84341.0,0.00474262]],[[84365.0,0.21354633],[84366.0,0.4082258],[84369.0,0.0474245],[84370.0,0.1798185],[84371.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744612184004,[[84358.0,0.2021604],[84357.0,0.000108],[84356.0,0.09503947],[84350.0,0.1292202],[73310.0,9.421e-05]],[[84359.0,0.0988593],[84361.0,0.474029],[84362.0,0.19844412],[84365.0,0.0474265],[84369.0,0.227243]]]
["bitfinex-derivatives","BTCF0:USTF0",1744612268673,[[84371.0,0.3077458],[84369.0,0.0775235],[84368.0,0.0474244],[84367.0,0.44208],[84365.0,0.077526]],[[84372.0,0.2186202],[84373.0,0.00017777],[84374.0,0.0474213],[84375.0,0.0628],[84376.0,0.0474204]]]
["bitfinex-derivatives","BTCF0:USTF0",1744612315400,[[84410.0,0.76673662],[84408.0,0.0474017],[84406.0,0.0474027],[84403.0,0.4609044],[84402.0,0.37259621]],[[84411.0,0.01117777],[84416.0,0.0639],[84422.0,0.0803945],[84426.0,0.0473925],[85257.0,0.00433295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744612337626,[[84416.0,0.18100943],[84414.0,0.1421956],[84411.0,0.0308],[84410.0,0.28789527],[84408.0,0.00017765]],[[84417.0,0.5178941],[84419.0,0.0473959],[84420.0,0.0473955],[84423.0,0.0473938],[84425.0,0.03307765]]]
["bitfinex-derivatives","BTCF0:USTF0",1744612415063,[[84393.0,0.3513011],[84392.0,0.00870414],[84391.0,0.0474112],[84390.0,0.0474117],[84388.0,0.360908]],[[84394.0,0.00117776],[84403.0,0.0327],[84404.0,0.0474045],[84407.0,0.0316],[84414.0,0.0473988]]]
["bitfinex-derivatives","BTCF0:USTF0",1744612457694,[[84393.0,0.36737582],[84392.0,0.04103556],[84391.0,0.4082112],[84390.0,0.0474121],[84387.0,0.0474137]],[[84394.0,0.00017776],[84397.0,0.0948168],[84400.0,0.0792068],[84401.0,0.09035877],[84403.0,0.047405]]]
["bitfinex-derivatives","BTCF0:USTF0",1744612483712,[[84407.0,0.35416913],[84405.0,0.0474033],[84404.0,0.0474039],[73685.0,0.00018],[73610.0,9.289e-05]],[[84408.0,0.005],[84411.0,0.1508319],[84413.0,0.0972],[84414.0,0.094798],[84416.0,0.4081976]]]
["bitfinex-derivatives","BTCF0:USTF0",1744612565655,[[84426.0,0.272264],[84425.0,0.00017765],[84424.0,0.047393],[84422.0,0.0473937],[84420.0,0.0782033]],[[84427.0,0.0947829],[84429.0,0.0473903],[84431.0,0.0473896],[84432.0,0.0308],[84434.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744612583361,[[84425.0,0.03185765],[84422.0,0.047394],[84421.0,0.0305],[84419.0,0.03663824],[84418.0,0.0473961]],[[84426.0,0.519784],[84428.0,0.0473914],[84429.0,0.0473905],[84430.0,0.002],[84432.0,0.0473891]]]
["bitfinex-derivatives","BTCF0:USTF0",1744612666010,[[84459.0,0.215827],[84457.0,0.056102],[84455.0,0.0473756],[84454.0,0.030508],[84451.0,0.0804779]],[[84460.0,0.1649459],[84461.0,0.0316],[84462.0,0.0473719],[84463.0,0.3608],[84464.0,0.0473711]]]
["bitfinex-derivatives","BTCF0:USTF0",1744612710835,[[84472.0,0.1268124],[84471.0,0.0318],[84470.0,0.0473673],[84468.0,0.0473682],[84467.0,0.00028565]],[[84473.0,0.1112656],[84474.0,0.3608],[84475.0,0.0473645],[84476.0,0.0319],[84477.0,0.0473639]]]
["bitfinex-derivatives","BTCF0:USTF0",1744612733766,[[84530.0,0.0956674],[84527.0,0.0473352],[84523.0,0.0473374],[84522.0,0.00017755],[84517.0,0.1277405]],[[84531.0,0.40605915],[84532.0,0.3608],[84533.0,0.047332],[84534.0,0.0325],[84535.0,0.0473309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744612768195,[[84530.0,0.6322674],[84529.0,0.0317],[84528.0,0.0473345],[84527.0,0.2886284],[84510.0,0.01776]],[[84531.0,0.24819285],[84538.0,0.005],[84541.0,0.0612],[84542.0,0.3608],[84543.0,0.0946536]]]
["bitfinex-derivatives","BTCF0:USTF0",1744612884198,[[84563.0,0.0946305],[84561.0,0.05911515],[84560.0,0.0624],[84559.0,0.0473174],[84556.0,0.3608]],[[84564.0,0.1036305],[84565.0,0.3608],[84566.0,0.0473136],[84567.0,0.1112133],[84571.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1744612891306,[[84563.0,0.13920403],[84561.0,0.05911515],[84560.0,0.0624],[84559.0,0.0473174],[84556.0,0.3608]],[[84564.0,0.1357305],[84565.0,0.3608],[84566.0,0.0473136],[84567.0,0.0309],[84568.0,0.0473129]]]
["bitfinex-derivatives","BTCF0:USTF0",1744612982352,[[84578.0,0.13667328],[84577.0,0.0304],[84576.0,0.0946154],[84574.0,0.58825121],[84572.0,0.0319]],[[84579.0,0.1260126],[84581.0,0.0776057],[84582.0,0.0473046],[84585.0,0.0315],[93120.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744613005785,[[84578.0,0.31754604],[84576.0,0.0473079],[84574.0,0.64906571],[84572.0,0.4882299],[84571.0,0.0001458]],[[84579.0,0.001],[84583.0,0.0302],[84584.0,0.0644],[84590.0,0.0523006],[84592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744613092228,[[84557.0,0.004],[84549.0,0.01348795],[84544.0,0.1565515],[84542.0,0.24099809],[84539.0,0.0473284]],[[84558.0,0.15661352],[84559.0,0.0318],[84560.0,0.0473172],[84562.0,0.4081163],[84567.0,0.06395091]]]
["bitfinex-derivatives","BTCF0:USTF0",1744613136448,[[84570.0,0.3100026],[84568.0,0.0473119],[84567.0,0.0473127],[84564.0,0.0306],[84553.0,0.5908]],[[84571.0,0.1588215],[84572.0,0.3608],[84573.0,0.0473096],[84575.0,0.0473086],[84577.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744613159964,[[84580.0,0.00025742],[84572.0,0.000108],[84570.0,0.0946226],[84567.0,0.0473129],[84565.0,0.0001458]],[[84581.0,0.0966103],[84583.0,0.4385045],[84584.0,0.031],[84585.0,0.408103],[84587.0,0.0473022]]]
["bitfinex-derivatives","BTCF0:USTF0",1744613199609,[[84599.0,0.3087902],[84598.0,0.61988693],[84597.0,0.0780957],[84596.0,0.0472963],[84594.0,0.0472974]],[[84600.0,0.06697464],[84616.0,0.3658],[84621.0,0.047283],[84622.0,0.15054983],[84625.0,0.0472809]]]
["bitfinex-derivatives","BTCF0:USTF0",1744613279247,[[84633.0,0.0945516],[84631.0,0.1429768],[84630.0,0.0472777],[84627.0,0.0472792],[73810.0,9.202e-05]],[[84634.0,0.0945511],[84636.0,0.4993549],[84638.0,0.0472734],[84639.0,0.0472727],[84640.0,0.41430801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744613299768,[[84638.0,0.3389466],[84637.0,0.0318],[84636.0,0.0472739],[84635.0,0.0472745],[84631.0,0.0472767]],[[84639.0,8e-05],[84642.0,0.36590801],[84644.0,0.09044214],[84645.0,0.0945393],[84647.0,0.0472683]]]
["bitfinex-derivatives","BTCF0:USTF0",1744613391421,[[84614.0,0.2676534],[84612.0,0.0472878],[84611.0,0.0318],[84610.0,0.0472886],[84609.0,0.0305]],[[84615.0,0.0628],[84616.0,0.0333],[84617.0,0.1418563],[84620.0,0.3608],[84630.0,0.06391179]]]
["bitfinex-derivatives","BTCF0:USTF0",1744613410232,[[84641.0,0.2545433],[84639.0,0.1089722],[84638.0,0.4080728],[84637.0,0.09432861],[84636.0,0.0331]],[[84642.0,0.00508],[84648.0,0.09028991],[84649.0,0.00010801],[84652.0,0.12033207],[84655.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744613479979,[[84625.0,0.3387611],[84623.0,0.0472812],[84622.0,0.0472821],[84617.0,0.3678],[84613.0,0.0794572]],[[84626.0,0.0948172],[84628.0,0.0776789],[84629.0,0.00010801],[84631.0,0.00014581],[84632.0,0.4448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744613520103,[[84637.0,1.09878548],[84636.0,0.3608],[84635.0,0.0472745],[84634.0,0.0472754],[84633.0,0.23955472]],[[84638.0,8e-05],[84642.0,0.005],[84646.0,0.00017646],[84650.0,0.00010801],[84658.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744613542228,[[84637.0,0.1857249],[84635.0,0.0472748],[84634.0,0.0651],[84633.0,0.047276],[84630.0,0.07916]],[[84638.0,0.06298],[84639.0,0.0305],[84642.0,0.0472712],[84644.0,0.0472699],[84646.0,0.0472691]]]
["bitfinex-derivatives","BTCF0:USTF0",1744613591264,[[84627.0,0.0097266],[84625.0,0.0308],[84622.0,0.0305],[84621.0,8e-05],[84619.0,0.047461]],[[84628.0,0.13631192],[84629.0,0.3608],[84630.0,0.0472782],[84632.0,0.0472772]]]
["bitfinex-derivatives","BTCF0:USTF0",1744613672618,[[84601.0,0.00472805],[84597.0,0.17939778],[84595.0,0.0326],[84593.0,0.1247967],[84591.0,0.0311]],[[84602.0,0.0945868],[84603.0,0.0322],[84604.0,0.0472928],[84605.0,0.0798919],[84606.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744613689423,[[84549.0,0.2046461],[84547.0,0.0473237],[84544.0,0.0473254],[84538.0,0.07370751],[84533.0,0.0473317]],[[84550.0,0.3608],[84553.0,0.0473209],[84559.0,0.775],[84560.0,0.06500884],[84561.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744613786904,[[84554.0,0.3279405],[84553.0,0.0324],[84552.0,0.0473209],[84551.0,0.0473218],[84548.0,0.0473234]],[[84555.0,0.0946401],[84556.0,0.0307],[84557.0,0.0473186],[84559.0,0.0473175],[84560.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744613812718,[[84577.0,0.6483662],[84575.0,0.0473083],[84573.0,0.0313],[84571.0,0.07888],[84570.0,0.0316]],[[84578.0,0.1999137],[84579.0,0.00068179],[84580.0,0.0473062],[84581.0,0.0473053],[84582.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744613850252,[[84622.0,0.2279418],[84621.0,0.0317],[84620.0,0.0472832],[84619.0,0.00884964],[84618.0,0.0472844]],[[84623.0,0.4663634],[84625.0,0.0472806],[84627.0,0.0472795],[84628.0,0.4142],[84631.0,0.4080774]]]
["bitfinex-derivatives","BTCF0:USTF0",1744613947418,[[84631.0,0.0323],[84627.0,0.0307],[84626.0,0.09456],[84623.0,0.0472815],[84622.0,0.17978308]],[[84632.0,0.52706183],[84633.0,0.0325],[84634.0,0.1891037],[84635.0,0.36090801],[84636.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744614024874,[[84648.0,0.1584354],[84646.0,0.0472688],[84645.0,0.0303],[84644.0,0.0472699],[84643.0,0.0788]],[[84649.0,0.46980172],[84650.0,0.00011814],[84651.0,0.0472665],[84652.0,0.0472655],[84653.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744614033976,[[84630.0,0.3263155],[84628.0,0.0799784],[84627.0,0.0352266],[84626.0,0.0472795],[84625.0,0.0472804]],[[84631.0,8e-05],[84638.0,0.0945468],[84640.0,0.0472724],[84641.0,0.00010801],[84642.0,0.16759961]]]
["bitfinex-derivatives","BTCF0:USTF0",1744614093111,[[84594.0,0.1536027],[84586.0,0.00881137],[84583.0,0.3608],[84580.0,0.0946111],[84578.0,0.34736975]],[[84595.0,0.41834828],[84596.0,0.0331],[84597.0,0.4080967],[84598.0,0.0472961],[84602.0,0.0472935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744614109419,[[84573.0,0.1781193],[84570.0,0.0473111],[84568.0,0.009],[84566.0,0.0473132],[73110.0,9.51e-05]],[[84574.0,0.1263583],[84575.0,0.0001773],[84576.0,0.047308],[84577.0,0.0473074],[84579.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744614180562,[[84517.0,0.299462],[84516.0,0.0312],[84515.0,0.0473416],[84514.0,0.0473425],[84509.0,0.047345]],[[84518.0,0.04124635],[84519.0,0.0328],[84521.0,0.0473388],[84523.0,0.4142],[84524.0,0.4081372]]]
["bitfinex-derivatives","BTCF0:USTF0",1744614202977,[[84522.0,0.3969764],[84520.0,0.0473388],[84519.0,0.0473397],[84518.0,0.0329],[84514.0,0.00017741]],[[84523.0,0.09108932],[84528.0,0.12045499],[84531.0,0.00017741],[84532.0,0.0946654],[84534.0,0.18178579]]]
["bitfinex-derivatives","BTCF0:USTF0",1744614246826,[[84557.0,0.2046372],[84556.0,0.3608],[84555.0,0.1109192],[84552.0,0.01201047]],[[84558.0,8e-05],[84563.0,0.3608],[84564.0,0.005],[84575.0,0.0477365],[84579.0,0.31671117]]]
["bitfinex-derivatives","BTCF0:USTF0",1744614308251,[[84577.0,0.0946148],[84575.0,0.0473085],[84574.0,0.4081089],[84571.0,0.0473106],[84570.0,0.24630178]],[[84578.0,0.00010801],[84579.0,0.00017741],[84584.0,0.12032198],[84587.0,0.00019684],[84588.0,0.0946029]]]
["bitfinex-derivatives","BTCF0:USTF0",1744614328956,[[84641.0,0.75845347],[84640.0,0.01198506],[84639.0,0.4080723],[84637.0,0.0472735],[84620.0,0.53773865]],[[84642.0,0.00708],[84648.0,0.03],[84649.0,0.1564348],[84650.0,0.00011781],[84651.0,0.047266]]]
["bitfinex-derivatives","BTCF0:USTF0",1744614358967,[[84718.0,1.0367573],[84716.0,0.0472293],[84715.0,0.0472303],[84713.0,0.11132],[84701.0,0.7323795]],[[84719.0,0.0328],[84720.0,0.005],[84726.0,0.0318],[84741.0,0.04748163],[84744.0,0.14969259]]]
["bitfinex-derivatives","BTCF0:USTF0",1744614417401,[[84759.0,0.0319],[84758.0,0.1265127],[84757.0,0.00471935],[84754.0,0.0472081],[84753.0,0.04738556]],[[84760.0,0.0944105],[84761.0,0.36088],[84762.0,0.0776046],[84763.0,0.0472038],[84764.0,0.14976671]]]
["bitfinex-derivatives","BTCF0:USTF0",1744614452233,[[84739.0,0.00117696],[84736.0,0.0313],[84735.0,0.0944377],[84734.0,0.0800195],[84725.0,0.01191706]],[[84740.0,0.9019328],[84741.0,0.0325],[84742.0,0.0472157],[84743.0,0.0472148],[84746.0,0.077213]]]
["bitfinex-derivatives","BTCF0:USTF0",1744614468437,[[84717.0,0.0472288],[84715.0,0.0472301],[84712.0,0.3608],[84711.0,0.04740937],[84708.0,0.0472341]],[[84718.0,0.1246573],[84720.0,0.00508],[84721.0,0.0472271],[84724.0,0.4142],[84725.0,0.4080252]]]
["bitfinex-derivatives","BTCF0:USTF0",1744614529854,[[84759.0,0.0944105],[84758.0,0.0472059],[84757.0,1e-08],[84754.0,0.0472081],[84747.0,0.0331]],[[84760.0,0.1136053],[84761.0,0.4080048],[84762.0,0.4142],[84764.0,0.0472034],[84778.0,0.04730361]]]
["bitfinex-derivatives","BTCF0:USTF0",1744614560087,[[84751.0,0.09859756],[84749.0,0.0472113],[84748.0,0.0325],[84747.0,0.047212],[84744.0,0.0472136]],[[84752.0,0.39228],[84754.0,0.0944177],[84756.0,0.0472075],[84758.0,0.00010801],[84759.0,0.0793059]]]
["bitfinex-derivatives","BTCF0:USTF0",1744614617226,[[84727.0,0.3367473],[84725.0,0.0472246],[84722.0,0.0472263],[84718.0,0.0472281],[84580.0,0.12879397]],[[84728.0,0.14950452],[84729.0,0.00010801],[84733.0,0.0472206],[84734.0,0.3608],[84736.0,0.17912021]]]
["bitfinex-derivatives","BTCF0:USTF0",1744614633148,[[84712.0,0.104464],[84710.0,0.047233],[84709.0,0.0472336],[84707.0,0.0319],[84706.0,0.00017707]],[[84713.0,0.0944629],[84715.0,0.4386108],[84716.0,0.0472298],[84717.0,0.03277707],[84718.0,0.0472287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744614663456,[[84706.0,0.09464777],[84705.0,0.00472224],[84704.0,0.0472364],[84699.0,0.047239],[84697.0,0.0804]],[[84707.0,0.1582696],[84709.0,0.4080341],[84710.0,0.0472332],[84712.0,0.4614324],[84720.0,0.06490495]]]
["bitfinex-derivatives","BTCF0:USTF0",1744614718483,[[84663.0,0.3179187],[84661.0,0.0472603],[84659.0,0.4080612],[84652.0,0.08256],[84649.0,0.0472671]],[[84664.0,0.0636],[84666.0,0.0312],[84667.0,0.00017718],[84673.0,0.3608],[84675.0,0.0472527]]]
["bitfinex-derivatives","BTCF0:USTF0",1744614750399,[[84673.0,0.3182075],[84672.0,0.0327],[84671.0,0.0472544],[84670.0,0.0472554],[84668.0,0.04786666]],[[84674.0,0.09218241],[84679.0,0.0945012],[84681.0,0.0803494],[84682.0,0.1195659],[84684.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744614772112,[[84664.0,0.0472587],[84661.0,0.0472604],[84657.0,0.20958683],[84656.0,0.01149637],[84655.0,0.11458]],[[84670.0,0.4553109],[84672.0,0.0472548],[84673.0,0.0472539],[84676.0,0.0472523],[84679.0,0.06490495]]]
["bitfinex-derivatives","BTCF0:USTF0",1744614846256,[[84644.0,0.00017718],[84642.0,0.0328],[84629.0,0.01162587],[84583.0,0.00205633],[84545.0,0.08083234]],[[84645.0,0.0649],[84646.0,0.3608],[84647.0,0.0472687],[84648.0,0.0472679],[84651.0,0.0472662]]]
["bitfinex-derivatives","BTCF0:USTF0",1744614866775,[[84559.0,0.20998819],[84547.0,0.0306],[84546.0,0.0314],[84539.0,0.0307],[84531.0,0.3608]],[[84560.0,0.2383338],[84561.0,0.3608],[84562.0,0.0473162],[84563.0,0.0473156],[84567.0,0.047313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744614912089,[[84307.0,0.00017796],[84297.0,0.0301],[84295.0,0.0303],[84294.0,0.03],[84282.0,0.3608]],[[84308.0,0.0949167],[84310.0,0.24235712],[84311.0,0.0474568],[84315.0,0.0322],[84316.0,0.36097796]]]
["bitfinex-derivatives","BTCF0:USTF0",1744614927400,[[84322.0,0.1149809],[84320.0,0.0474514],[84316.0,0.0800616],[84315.0,0.00017796],[84288.0,0.4746962]],[[84323.0,0.0968998],[84325.0,0.047449],[84326.0,0.0324],[84327.0,0.16683682],[84328.0,0.36097796]]]
["bitfinex-derivatives","BTCF0:USTF0",1744614952018,[[84298.0,0.01],[84293.0,0.0949327],[84291.0,0.0474678],[84289.0,0.00474555],[84288.0,0.3919]],[[84299.0,0.52742658],[84301.0,0.0474627],[84302.0,0.0474617],[84306.0,0.0474599],[84308.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744614997137,[[84394.0,0.09482],[84393.0,0.0953801],[84390.0,0.0474117],[84383.0,0.3608],[84375.0,0.3608]],[[84395.0,0.09482],[84397.0,0.4082083],[84401.0,0.0474065],[84404.0,0.0474044],[84405.0,0.18003948]]]
["bitfinex-derivatives","BTCF0:USTF0",1744615022675,[[84355.0,0.1948638],[84353.0,0.0474326],[84352.0,0.0474336],[84351.0,0.0608],[84348.0,0.0474354]],[[84356.0,0.005],[84360.0,0.00017787],[84365.0,0.0474264],[84366.0,0.0305],[84368.0,0.0474247]]]
["bitfinex-derivatives","BTCF0:USTF0",1744615038689,[[84381.0,0.1],[84376.0,0.0635],[84374.0,0.0474211],[84369.0,0.11697787],[84364.0,0.2074268]],[[84382.0,0.1048334],[84384.0,0.0781157],[84386.0,0.04759237],[84387.0,0.0332],[84388.0,0.4082133]]]
["bitfinex-derivatives","BTCF0:USTF0",1744615094825,[[84431.0,0.0947784],[84429.0,0.0473898],[84428.0,0.0473908],[84425.0,0.0473925],[84424.0,8e-05]],[[84432.0,0.0327],[84434.0,0.005],[84437.0,0.0327],[84440.0,0.455569],[84450.0,0.47337807]]]
["bitfinex-derivatives","BTCF0:USTF0",1744615120441,[[84507.0,0.3608],[84497.0,0.46917387],[84490.0,0.06519947],[84484.0,0.0473594],[84480.0,0.11256087]],[[84530.0,0.6769],[84537.0,0.3608],[84540.0,0.13039894],[84541.0,0.4732759],[84543.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744615175987,[[84519.0,0.0619],[84515.0,0.7216],[84513.0,0.00901828],[84511.0,0.0473442],[84501.0,0.0473494]],[[84520.0,0.1733194],[84521.0,0.0473387],[84525.0,0.0790365],[84526.0,0.00017754],[84581.0,0.06726615]]]
["bitfinex-derivatives","BTCF0:USTF0",1744615211810,[[84445.0,0.15108],[84444.0,0.3608],[84442.0,0.000108],[84440.0,0.0330458],[84438.0,0.00019683]],[[84446.0,0.0948416],[84448.0,0.0473799],[84449.0,0.0305],[84450.0,0.0473788],[84452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744615229325,[[84411.0,0.08],[84405.0,0.0312],[84400.0,0.1],[84394.0,0.5208]],[[84412.0,0.0947997],[84413.0,0.3608],[84414.0,0.0473991],[84416.0,0.0303],[84417.0,0.0473971]]]
["bitfinex-derivatives","BTCF0:USTF0",1744615283358,[[84425.0,0.01025776],[84422.0,0.3608],[84417.0,0.0805047],[84416.0,0.0328],[84413.0,0.0001458]],[[84426.0,0.095864],[84427.0,0.0304],[84428.0,0.0473911],[84430.0,0.0791902],[84434.0,0.4131875]]]
["bitfinex-derivatives","BTCF0:USTF0",1744615312270,[[84418.0,0.48164355],[84416.0,0.0473971],[84415.0,0.470498],[84412.0,0.0473996],[84409.0,0.11007462]],[[84419.0,0.09496966],[84421.0,0.047395],[84422.0,0.0473943],[84426.0,0.0329],[84428.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1744615332696,[[84456.0,0.57722031],[84454.0,0.0473758],[84453.0,0.0473767],[84450.0,0.0473784],[84449.0,0.3608]],[[84457.0,0.24836589],[84459.0,0.1084738],[84460.0,0.005],[84462.0,0.22792374],[93012.0,7.99693859]]]
["bitfinex-derivatives","BTCF0:USTF0",1744615385522,[[84523.0,0.16900241],[84516.0,0.038],[84515.0,0.00017743],[84511.0,0.0946884],[84509.0,0.0473453]],[[84524.0,0.5334541],[84526.0,0.0473364],[84527.0,0.0473354],[84532.0,0.00028473],[84533.0,0.06511087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744615414543,[[84520.0,0.02603012],[84515.0,0.0422],[84513.0,0.039],[84512.0,0.00017743],[84496.0,0.3608]],[[84521.0,0.1685391],[84522.0,0.3608],[84523.0,0.0473376],[84524.0,0.00010801],[84525.0,0.19759993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744615479184,[[84453.0,0.201508],[84450.0,0.0395],[84449.0,0.18065344],[84448.0,0.0001458],[84446.0,0.0421]],[[84454.0,0.0947526],[84455.0,0.0836],[84456.0,0.0473756],[84457.0,0.0473746],[84461.0,0.0473728]]]
["bitfinex-derivatives","BTCF0:USTF0",1744615515999,[[84463.0,0.15025754],[84455.0,0.18065344],[84453.0,0.1352535],[84452.0,0.0401],[84451.0,0.28716353]],[[84464.0,0.5017414],[84465.0,0.0408],[84466.0,0.04737],[84467.0,0.133409],[84470.0,0.0473673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744615537440,[[84426.0,0.687864],[84425.0,0.0876],[84424.0,0.0473926],[84423.0,0.0447],[84422.0,0.0562194]],[[84427.0,0.001],[84441.0,0.0473837],[84443.0,0.08994453],[84445.0,0.08556],[84447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744615600661,[[84461.0,0.17885893],[84452.0,0.0947542],[84450.0,0.0473785],[84449.0,0.0462],[84448.0,0.000108]],[[84462.0,0.4625436],[84464.0,0.1863709],[84466.0,0.0473697],[84467.0,0.3608],[84468.0,0.0473686]]]
["bitfinex-derivatives","BTCF0:USTF0",1744615641294,[[84447.0,0.45162702],[84445.0,0.09971788],[84444.0,0.0443],[84443.0,0.22803564],[84442.0,0.00028565]],[[84448.0,0.0957598],[84450.0,0.0921786],[84451.0,0.0438],[84452.0,0.0473778],[84455.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1744615680034,[[84478.0,0.02625649],[84471.0,0.0947327],[84469.0,0.0473678],[84465.0,0.0473701],[84464.0,0.31400144]],[[84479.0,0.1583726],[84480.0,0.0463],[84481.0,0.4081612],[84482.0,0.0473607],[84485.0,0.36090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744615739866,[[84494.0,0.18237267],[84487.0,0.0473575],[84474.0,0.13290275],[84445.0,0.49117178],[73410.0,9.377e-05]],[[84495.0,0.0947871],[84496.0,0.0965],[84497.0,0.0473523],[84498.0,0.0473517],[84500.0,0.0473507]]]
["bitfinex-derivatives","BTCF0:USTF0",1744615783414,[[84485.0,0.3147178],[84483.0,0.0473595],[84482.0,0.3877605],[84480.0,0.4081615],[84477.0,0.0471]],[[84486.0,0.1198863],[84499.0,8e-05],[84502.0,0.0475],[84503.0,0.36097755],[84508.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744615811649,[[84498.0,0.29062122],[84496.0,0.1429527],[84495.0,0.4081531],[84491.0,0.0473551],[84489.0,0.0452]],[[84499.0,0.1007821],[84501.0,0.0946499],[84502.0,0.0919494],[84503.0,0.00017755],[84506.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1744615884279,[[84559.0,0.1072],[84558.0,0.00017733],[84555.0,0.1439391],[84554.0,0.3608],[84553.0,0.0473207]],[[84560.0,0.0947138],[84562.0,0.0473162],[84563.0,0.0473157],[84564.0,0.0973],[84565.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744615904101,[[84589.0,0.37360828],[84587.0,0.0473016],[84585.0,0.4081025],[84584.0,0.0497],[84581.0,0.04748233]],[[84590.0,0.005],[84591.0,0.0945995],[84596.0,0.4080969],[84599.0,0.048],[84600.0,0.18476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744615970030,[[84547.0,0.01],[84544.0,0.0946516],[84543.0,0.0473261],[84540.0,0.0988],[84539.0,0.57156316]],[[84548.0,0.09682463],[84550.0,0.0473227],[84552.0,0.0473215],[84553.0,0.00010801],[84554.0,0.0473203]]]
["bitfinex-derivatives","BTCF0:USTF0",1744616004360,[[84472.0,0.09208],[84471.0,0.00473532],[84470.0,0.3608],[84460.0,0.3608],[84457.0,0.0947491]],[[84473.0,0.0947313],[84474.0,0.0953],[84475.0,0.0473649],[84476.0,0.047364],[84477.0,0.08476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744616025570,[[84490.0,0.3603922],[84488.0,0.047357],[84487.0,0.0473577],[84484.0,0.0474674],[84481.0,0.00019683]],[[84491.0,0.0947111],[84493.0,0.0963545],[84494.0,0.00017757],[84495.0,0.0473538],[84498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744616071696,[[84493.0,0.3747889],[84491.0,0.4081552],[84489.0,0.0473562],[84486.0,0.094208],[84485.0,0.1320388]],[[84494.0,0.14188527],[84496.0,0.0473528],[84497.0,0.0465],[84498.0,0.0969521],[84499.0,0.0473514]]]
["bitfinex-derivatives","BTCF0:USTF0",1744616143038,[[84416.0,0.23320042],[84414.0,0.4617986],[84410.0,0.1011006],[84404.0,0.4083121],[84359.0,1.71548]],[[84417.0,0.19215811],[84419.0,0.1107],[84420.0,0.0473955],[84423.0,0.22708578],[84438.0,0.20990822]]]
["bitfinex-derivatives","BTCF0:USTF0",1744616166771,[[84445.0,0.56144226],[84444.0,0.0586],[84443.0,0.0473823],[84442.0,0.0473829],[84440.0,0.0572]],[[84446.0,0.1500616],[84448.0,0.1040798],[84450.0,0.0473788],[84452.0,0.20990822],[84454.0,0.00017768]]]
["bitfinex-derivatives","BTCF0:USTF0",1744616251842,[[84464.0,0.65713729],[84462.0,0.0473716],[84460.0,0.0567],[84459.0,0.056608],[84458.0,0.19]],[[84465.0,0.2152403],[84466.0,0.11981874],[84467.0,0.0473693],[84468.0,0.0473686],[84470.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1744616283053,[[84464.0,0.44323341],[84463.0,0.3608],[84462.0,0.0947434],[84460.0,0.000108],[84455.0,0.06432111]],[[84465.0,0.1296],[84466.0,0.0947392],[84468.0,0.0473685],[84471.0,0.15028093],[84472.0,0.0486361]]]
["bitfinex-derivatives","BTCF0:USTF0",1744616348308,[[84513.0,0.2614398],[84512.0,0.0626],[84511.0,0.0473443],[84510.0,0.4081447],[84506.0,0.0473471]],[[84514.0,0.0967653],[84515.0,0.00017746],[84516.0,0.0473417],[84518.0,0.0473409],[84519.0,0.1166]]]
["bitfinex-derivatives","BTCF0:USTF0",1744616386167,[[84471.0,0.00581532],[84469.0,0.0566],[84464.0,0.058],[84463.0,0.05827757],[84453.0,0.0473766]],[[84472.0,0.6528831],[84473.0,0.0578],[84474.0,0.0473655],[84475.0,0.1077645],[84478.0,0.4081633]]]
["bitfinex-derivatives","BTCF0:USTF0",1744616417583,[[84484.0,0.0582],[84479.0,0.057],[84478.0,0.3608],[84477.0,0.0598],[84475.0,0.0948089]],[[84485.0,0.2790982],[84486.0,0.005],[84487.0,0.0473578],[84488.0,0.0473573],[84489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744616462899,[[84485.0,0.2547178],[84483.0,0.4081595],[84482.0,0.1807],[84481.0,0.2373607],[84480.0,0.0473616]],[[84486.0,0.1027967],[84488.0,0.0473573],[84490.0,0.0473565],[84491.0,0.1201991],[84492.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744616534153,[[84537.0,0.02],[84532.0,0.19],[84531.0,0.0946658],[84528.0,0.4081347],[84526.0,0.00904162]],[[84538.0,0.1469923],[84539.0,0.0473291],[84540.0,0.269882],[84544.0,0.3608],[84545.0,0.04743341]]]
["bitfinex-derivatives","BTCF0:USTF0",1744616560666,[[84563.0,0.1146305],[84561.0,0.0473159],[84559.0,0.047317],[84558.0,0.047318],[84557.0,0.3608]],[[84564.0,0.1016293],[84566.0,0.0473139],[84568.0,0.0568],[84569.0,0.05580801],[84572.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744616645719,[[84486.0,0.2311967],[84484.0,0.0473594],[84481.0,0.0473607],[84480.0,0.0571],[84466.0,0.19]],[[84487.0,0.18564948],[84489.0,0.0473571],[84490.0,0.0473562],[84491.0,0.3608],[84493.0,0.16731994]]]
["bitfinex-derivatives","BTCF0:USTF0",1744616689057,[[84459.0,0.03025757],[84458.0,0.0594],[84457.0,0.0001],[84454.0,0.0948516],[84453.0,0.061]],[[84460.0,0.0947459],[84462.0,0.0483723],[84464.0,0.0473712],[84466.0,0.1043697],[84467.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1744616734280,[[84478.0,0.66094525],[84477.0,0.1809],[84476.0,0.0473635],[84475.0,0.05898904],[84472.0,0.0473661]],[[84479.0,0.17934567],[84485.0,0.0947187],[84486.0,0.0652],[84487.0,0.047358],[84489.0,0.1195]]]
["bitfinex-derivatives","BTCF0:USTF0",1744616793125,[[84505.0,0.39000181],[84503.0,0.4081484],[84498.0,0.2373514],[84496.0,0.36088],[84494.0,0.12485041]],[[84506.0,0.0956948],[84508.0,0.22710756],[84509.0,0.1177],[84510.0,0.00010801],[84512.0,0.0523438]]]
["bitfinex-derivatives","BTCF0:USTF0",1744616814332,[[84525.0,0.09485045],[84523.0,0.0473373],[84521.0,0.0473382],[84516.0,0.11248381],[84514.0,0.1096]],[[84526.0,0.2036719],[84528.0,0.0473351],[84529.0,0.0473344],[84535.0,0.408131],[84538.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744616849454,[[84576.0,0.03499615],[84568.0,0.00017745],[84560.0,0.3608],[84556.0,0.0473189],[84550.0,0.25514241]],[[84577.0,0.2087948],[84579.0,0.4081065],[84581.0,0.0473052],[84582.0,0.4524],[84584.0,0.05440801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744616916994,[[84552.0,0.02890668],[84549.0,0.00473096],[84546.0,0.00017735],[84544.0,0.18116854],[84539.0,0.79203404]],[[84553.0,0.2016417],[84554.0,0.0562],[84555.0,0.4081202],[84556.0,0.0473191],[84558.0,0.0473182]]]
["bitfinex-derivatives","BTCF0:USTF0",1744616942219,[[84526.0,0.142005],[84518.0,0.43582337],[84517.0,0.1053],[84513.0,0.3608],[84510.0,0.4135]],[[84527.0,0.094671],[84529.0,0.1351345],[84531.0,0.0473332],[84533.0,0.36094581],[84538.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744617032453,[[84482.0,0.14071181],[84480.0,0.2054614],[84479.0,0.0473622],[84477.0,0.5508],[84476.0,0.0473639]],[[84483.0,0.00017747],[84485.0,0.8223589],[84487.0,0.0473582],[84489.0,0.00066759],[84492.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1744617068165,[[84482.0,0.6588012],[84481.0,0.2407],[84480.0,0.0473616],[84478.0,0.0473625],[84473.0,0.07691997]],[[84483.0,0.14959757],[84484.0,0.0552],[84485.0,0.047359],[84487.0,0.0473582],[84490.0,0.0473561]]]
["bitfinex-derivatives","BTCF0:USTF0",1744617101491,[[84549.0,0.12306411],[84548.0,0.1558],[84547.0,0.0473242],[84545.0,0.0473252],[84543.0,0.3608]],[[84550.0,0.37388],[84551.0,0.0514],[84554.0,0.0521],[84556.0,0.0473192],[84557.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744617180551,[[84579.0,0.09214511],[84576.0,0.0995079],[84574.0,0.047309],[84572.0,0.0977099],[84565.0,0.3608]],[[84580.0,0.5723914],[84582.0,0.0946099],[84583.0,0.00010801],[84585.0,0.00014581],[84589.0,0.41434581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744617206859,[[84586.0,0.157287],[84585.0,0.0474],[84584.0,0.0473034],[84580.0,0.0473057],[84579.0,0.18]],[[84587.0,0.153582],[84588.0,0.048],[84589.0,0.0473009],[84590.0,0.005],[84591.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744617253499,[[84591.0,0.16694602],[84589.0,0.1453002],[84587.0,0.0473013],[84586.0,0.0473022],[84584.0,0.2183]],[[84595.0,0.0945952],[84596.0,0.4103],[84597.0,0.0472962],[84599.0,0.04880801],[84600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744617319949,[[84612.0,0.33429485],[84611.0,0.0484],[84610.0,0.0472885],[84608.0,0.0472896],[84607.0,0.0472905]],[[84613.0,0.1910745],[84615.0,0.0472862],[84616.0,0.005],[84617.0,0.0472854],[84618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744617346860,[[84609.0,0.215079],[84608.0,0.0452],[84607.0,0.0472901],[84605.0,0.0472913],[84601.0,0.5780934]],[[84610.0,0.0946579],[84612.0,0.047288],[84613.0,0.3608],[84614.0,0.0472872],[84615.0,0.1382867]]]
["bitfinex-derivatives","BTCF0:USTF0",1744617473950,[[84635.0,0.28435],[84634.0,0.0821],[84633.0,0.0945512],[84629.0,0.17],[84517.0,0.71663579]],[[84636.0,0.4681491],[84638.0,0.1283733],[84639.0,0.04738071],[84640.0,0.0413],[84641.0,0.0472719]]]
["bitfinex-derivatives","BTCF0:USTF0",1744617501876,[[84641.0,0.58959316],[84639.0,0.2280664],[84638.0,0.0472733],[84637.0,0.3608],[84636.0,0.0472742]],[[84642.0,0.00908],[84649.0,0.09464251],[84651.0,0.0472661],[84653.0,0.3608],[84654.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744617538506,[[84592.0,0.0399],[84585.0,0.0946049],[84583.0,0.0473039],[84582.0,0.4035],[84581.0,0.3005648]],[[84596.0,0.0472968],[84598.0,0.0827],[84599.0,0.4614955],[84602.0,0.3608],[84613.0,0.4728781]]]
["bitfinex-derivatives","BTCF0:USTF0",1744617595042,[[84604.0,0.30827094],[84603.0,0.3608],[84602.0,0.0472929],[84601.0,0.0472939],[84599.0,0.17]],[[84605.0,0.1760635],[84606.0,0.038],[84607.0,0.0472908],[84608.0,0.0472901],[84620.0,0.07692047]]]
["bitfinex-derivatives","BTCF0:USTF0",1744617616358,[[84615.0,0.39396444],[84614.0,0.0407],[84613.0,0.4080872],[84611.0,0.0472883],[84607.0,0.00017736]],[[84616.0,0.00608],[84622.0,0.0417],[84624.0,0.00017736],[84625.0,0.00010801],[84627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744617651668,[[84663.0,0.16869922],[84661.0,0.0860604],[84659.0,0.047261],[84652.0,0.0472649],[84624.0,0.25802751]],[[84664.0,0.1387176],[84666.0,0.0472581],[84667.0,0.0472571],[84669.0,0.0413],[84670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744617739645,[[84673.0,0.15],[84666.0,0.0428],[84661.0,0.0472602],[84660.0,0.0855],[84658.0,0.0472618]],[[84674.0,0.1942586],[84675.0,0.0472526],[84676.0,0.3608],[84677.0,0.00010801],[84678.0,0.4080511]]]
["bitfinex-derivatives","BTCF0:USTF0",1744617778169,[[84653.0,0.01472514],[84650.0,0.1350325],[84648.0,0.0472676],[84647.0,0.0446],[74010.0,9.115e-05]],[[84654.0,0.2223087],[84656.0,0.0472634],[84657.0,0.3608],[84658.0,0.19749829],[84664.0,0.26250299]]]
["bitfinex-derivatives","BTCF0:USTF0",1744617812002,[[84667.0,1.05111371],[84665.0,0.0472582],[84664.0,0.0472586],[84661.0,0.0472603],[84631.0,0.9455388]],[[84668.0,0.01108],[84676.0,0.0395],[84677.0,0.00010801],[84678.0,0.0402],[84679.0,0.09032479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744617868150,[[84773.0,0.171],[84767.0,0.0087287],[84766.0,0.04117703],[84765.0,0.0944049],[84763.0,0.0427]],[[84774.0,0.5402949],[84776.0,0.0471968],[84777.0,0.0471959],[84779.0,0.0822],[84781.0,0.0471935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744617900873,[[84751.0,0.1034],[84741.0,0.0866156],[84723.0,0.17903163],[84722.0,0.0472263],[84717.0,0.23853519]],[[84752.0,0.0945002],[84753.0,0.0472093],[84756.0,0.4080079],[84759.0,0.0872063],[84760.0,0.36097594]]]
["bitfinex-derivatives","BTCF0:USTF0",1744617975141,[[84747.0,0.162],[84739.0,0.0472169],[84738.0,0.4135],[84737.0,0.0472177],[84734.0,0.17903163]],[[84748.0,0.5206242],[84749.0,0.032],[84750.0,0.047211],[84752.0,0.04738609],[84754.0,0.04731671]]]
["bitfinex-derivatives","BTCF0:USTF0",1744617994367,[[84794.0,0.2443727],[84791.0,0.1147876],[84787.0,0.0471901],[84782.0,0.3931],[84780.0,0.52541798]],[[84795.0,0.1652516],[84797.0,0.0471848],[84798.0,0.36590801],[84799.0,0.0471837],[93818.0,8.0125712]]]
["bitfinex-derivatives","BTCF0:USTF0",1744618037889,[[84823.0,0.7951404],[84822.0,0.0992],[84821.0,0.0471709],[84819.0,0.0471719],[84816.0,0.0471738]],[[84824.0,0.005],[84831.0,0.0332],[84832.0,0.3608],[84833.0,0.20864065],[84837.0,0.1290827]]]
["bitfinex-derivatives","BTCF0:USTF0",1744618098721,[[84722.0,0.3284529],[84721.0,0.0309],[84720.0,0.7688274],[84719.0,0.0472278],[84712.0,0.0472318]],[[84723.0,0.1286318],[84725.0,0.12936202],[84727.0,0.13719077],[84732.0,0.12006357],[85536.0,0.00433924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744618142256,[[84679.0,0.71872449],[84677.0,0.05618659],[84675.0,0.4909522],[84674.0,0.4080531],[84662.0,1.05163369]],[[84680.0,0.0964997],[84682.0,0.0472488],[84683.0,0.0472482],[84687.0,0.09002674],[84688.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744618176290,[[84679.0,0.72142449],[84677.0,0.10343829],[84676.0,0.3915],[84671.0,0.4135],[84662.0,0.5]],[[84680.0,0.04141085],[84681.0,0.120388],[84683.0,0.0472482],[84686.0,0.0332],[84687.0,0.19673541]]]
["bitfinex-derivatives","BTCF0:USTF0",1744618245737,[[84685.0,0.4817941],[84684.0,0.0324],[84683.0,0.408048],[84681.0,0.0809493],[84679.0,0.00472369]],[[84686.0,0.18579901],[84687.0,0.0334],[84688.0,0.0472455],[84690.0,0.0472444],[84691.0,0.15210135]]]
["bitfinex-derivatives","BTCF0:USTF0",1744618308694,[[84687.0,0.5428],[84686.0,0.3608],[84684.0,0.1249857],[84682.0,0.0322],[84623.0,0.01772]],[[84688.0,0.1268613],[84689.0,0.0321],[84690.0,0.0778396],[84691.0,0.0472391],[84693.0,0.15048299]]]
["bitfinex-derivatives","BTCF0:USTF0",1744618364358,[[84537.0,0.03288],[84532.0,0.0473277],[84530.0,0.0316],[84529.0,0.00017747],[84528.0,0.0473298]],[[84538.0,0.0918248],[84540.0,0.0804238],[84541.0,0.047323],[84544.0,0.4081211],[84550.0,0.01182493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744618405384,[[84542.0,0.09340612],[84531.0,0.0946563],[84530.0,0.4135],[84529.0,0.07880697],[84528.0,0.033]],[[84543.0,0.1595434],[84545.0,0.0473206],[84546.0,0.04749747],[84549.0,0.3929],[84550.0,0.19780079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744618426798,[[84523.0,0.00521241],[84516.0,0.0323],[84515.0,0.00017747],[84509.0,0.0946812],[84508.0,0.031]],[[84524.0,0.75814886],[84525.0,0.0314],[84526.0,0.0473316],[84527.0,0.0473307],[84529.0,0.18034331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744618492366,[[84557.0,0.07338],[84554.0,0.1291307],[84552.0,0.0801166],[84551.0,0.360908],[84547.0,0.0001458]],[[84558.0,0.1662266],[84560.0,0.0473126],[84562.0,0.0473115],[84564.0,0.005],[84565.0,0.0473098]]]
["bitfinex-derivatives","BTCF0:USTF0",1744618531894,[[84553.0,0.42358],[84550.0,0.0946354],[84548.0,0.0473188],[84547.0,0.000108],[84545.0,0.0325]],[[84554.0,0.1611311],[84555.0,0.3608],[84556.0,0.0473149],[84557.0,0.047314],[84560.0,0.0473124]]]
["bitfinex-derivatives","BTCF0:USTF0",1744618559916,[[84549.0,0.17008],[84546.0,0.0337],[84540.0,0.09493217],[84532.0,0.26],[84451.0,0.13081511]],[[84550.0,0.5227356],[84552.0,0.0473171],[84553.0,0.0473162],[84556.0,0.0790146],[84559.0,0.14971032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744618634569,[[84524.0,0.19108],[84521.0,0.0343],[84520.0,0.0347],[84519.0,0.0337],[84518.0,0.094671]],[[84525.0,0.1282635],[84526.0,0.0355],[84527.0,0.408131],[84528.0,0.0473301],[84530.0,0.08998415]]]
["bitfinex-derivatives","BTCF0:USTF0",1744618664789,[[84544.0,0.53526849],[84542.0,0.0473218],[84541.0,0.4135],[84540.0,0.0473228],[84536.0,0.4081255]],[[84545.0,0.03557747],[84548.0,0.1766573],[84552.0,0.0473171],[84559.0,0.05897994],[85603.0,0.00434615]]]
["bitfinex-derivatives","BTCF0:USTF0",1744618729030,[[84550.0,0.03797915],[84544.0,0.16037348],[84541.0,0.0474307],[84537.0,0.18040056],[84520.0,0.06510021]],[[84551.0,0.4564344],[84553.0,0.1489166],[84554.0,0.0473157],[84557.0,0.047314],[84560.0,0.06927768]]]
["bitfinex-derivatives","BTCF0:USTF0",1744618743741,[[84517.0,0.29032129],[84515.0,0.0473373],[84513.0,0.0473381],[84510.0,0.0339],[84509.0,0.03207747]],[[84518.0,0.1632714],[84520.0,0.0473347],[84521.0,0.12904029],[84522.0,0.1286136],[84524.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744618791673,[[84509.0,0.37553897],[84507.0,0.0796417],[84506.0,0.0473424],[84501.0,0.16048148],[84500.0,0.13020042]],[[84510.0,0.3608],[84513.0,0.12278942],[84516.0,0.0473372],[84519.0,0.0786351],[84545.0,0.4732062]]]
["bitfinex-derivatives","BTCF0:USTF0",1744618846499,[[84547.0,0.15008],[84538.0,0.00017747],[84535.0,0.0474338],[84533.0,0.047327],[84530.0,0.2754]],[[84548.0,0.5248378],[84550.0,0.0473182],[84551.0,0.0473173],[84554.0,0.0473155],[84557.0,0.08112]]]
["bitfinex-derivatives","BTCF0:USTF0",1744618883845,[[84515.0,0.02067062],[84504.0,0.1283949],[84503.0,0.04216361],[84501.0,0.0473451],[84500.0,0.0353]],[[84516.0,0.5210736],[84518.0,0.0473361],[84519.0,0.0473352],[84521.0,0.3608],[84522.0,0.0473336]]]
["bitfinex-derivatives","BTCF0:USTF0",1744618907564,[[84531.0,0.1107729],[84525.0,0.000108],[84516.0,0.00026572],[84503.0,0.16933709],[84501.0,0.40377122]],[[84532.0,0.4115557],[84533.0,0.3608],[84534.0,0.0473268],[84535.0,0.0355],[84536.0,0.128406]]]
["bitfinex-derivatives","BTCF0:USTF0",1744618971114,[[84537.0,1.20568059],[84536.0,0.0342],[84535.0,0.0473257],[84534.0,0.015],[84533.0,0.0473271]],[[84538.0,0.005],[84543.0,0.03487747],[84546.0,0.0473205],[84552.0,0.0473168],[84772.0,7.505]]]
["bitfinex-derivatives","BTCF0:USTF0",1744619004729,[[84497.0,0.17473387],[84493.0,0.24035604],[84488.0,0.0355],[84487.0,0.036],[84480.0,0.60956362]],[[84498.0,0.0946938],[84499.0,0.074],[84500.0,0.1283062],[84501.0,0.0473452],[84502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744619069959,[[84492.0,0.34408],[84490.0,0.0947026],[84487.0,0.0473528],[84486.0,0.3608],[84484.0,0.20772808]],[[84493.0,0.16727697],[84494.0,0.0381],[84495.0,0.0473487],[84496.0,0.0473481],[84499.0,0.0473465]]]
["bitfinex-derivatives","BTCF0:USTF0",1744619114612,[[84503.0,0.81160851],[84502.0,0.0367],[84501.0,0.0473447],[84500.0,0.0849457],[84498.0,0.000108]],[[84504.0,0.13246467],[84506.0,0.0838424],[84507.0,0.047342],[84510.0,0.16720258],[93127.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744619139626,[[84494.0,0.4936983],[84491.0,0.0473503],[84490.0,0.047351],[84489.0,0.53],[84487.0,0.0473527]],[[84495.0,0.1318979],[84496.0,0.0372],[84497.0,0.0473476],[84498.0,0.047347],[85479.0,0.00435069]]]
["bitfinex-derivatives","BTCF0:USTF0",1744619232812,[[84493.0,8e-05],[84492.0,0.02156219],[84487.0,0.24035604],[84485.0,0.00017757],[84484.0,0.000108]],[[84494.0,0.2598183],[84495.0,0.3608],[84496.0,0.0473485],[84497.0,0.0473476],[84500.0,0.0473459]]]
["bitfinex-derivatives","BTCF0:USTF0",1744619268323,[[84603.0,0.26483245],[84601.0,0.05201685],[84593.0,0.20248148],[84591.0,0.0472945],[84588.0,0.0001458]],[[84604.0,0.0945751],[84605.0,0.0411],[84606.0,0.0472868],[84608.0,0.0472856],[84611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744619289534,[[84627.0,0.0945494],[84625.0,0.0472754],[84624.0,0.0472763],[84622.0,0.0829],[84621.0,0.3772776]],[[84628.0,0.2223065],[84630.0,0.0406],[84631.0,0.0866725],[84635.0,0.0472705],[84639.0,0.01175304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744619319978,[[84676.0,0.01017714],[84672.0,0.3608],[84670.0,0.0472506],[84669.0,0.0876509],[84664.0,0.4080535]],[[84677.0,0.1351936],[84678.0,0.0412],[84679.0,0.0472461],[84680.0,0.0472452],[84708.0,0.11970804]]]
["bitfinex-derivatives","BTCF0:USTF0",1744619398715,[[84645.0,0.01308],[84643.0,0.3608],[84642.0,0.0433],[84641.0,0.041],[84639.0,0.000108]],[[84646.0,0.1831282],[84647.0,0.0434],[84648.0,0.05931084],[84649.0,0.0472624],[84651.0,0.0472614]]]
["bitfinex-derivatives","BTCF0:USTF0",1744619423835,[[84609.0,1.22551021],[84608.0,0.0447],[84607.0,0.0472857],[84605.0,0.0472869],[84604.0,0.16037348]],[[84610.0,0.0945684],[84612.0,0.0472834],[84615.0,0.0910819],[93347.0,0.00611699],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744619499492,[[84612.0,1.1934462],[84610.0,0.0472838],[84607.0,0.0842],[84606.0,0.0414],[84600.0,0.04775205]],[[84613.0,0.1750651],[84615.0,0.0472818],[84616.0,0.0472809],[84619.0,0.0438],[84621.0,0.04745524]]]
["bitfinex-derivatives","BTCF0:USTF0",1744619521798,[[84568.0,0.0402],[84567.0,0.00017735],[84561.0,0.000108],[84555.0,0.0947749]],[[84569.0,0.0946143],[84571.0,0.0473065],[84572.0,0.0473056],[84575.0,0.0473039],[84576.0,0.16392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744619588645,[[84592.0,0.43065126],[84591.0,0.53],[84590.0,0.047295],[84589.0,0.56846938],[84587.0,0.0404]],[[84593.0,0.1447874],[84595.0,0.0472926],[84596.0,0.0413],[84597.0,0.0472917],[84602.0,0.1684491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744619641873,[[84664.0,0.52219732],[84663.0,0.3608],[84662.0,0.0472547],[84661.0,0.0472552],[84642.0,0.17910223]],[[84665.0,0.1389408],[84666.0,0.0465],[84667.0,0.0472524],[84668.0,0.005],[84669.0,0.0472516]]]
["bitfinex-derivatives","BTCF0:USTF0",1744619666298,[[84699.0,0.35140169],[84698.0,0.3608],[84697.0,0.0472352],[84696.0,0.0472361],[84692.0,0.0432]],[[84700.0,0.13978],[84701.0,0.0439],[84702.0,0.0472329],[84703.0,0.0445],[84706.0,0.04733871]]]
["bitfinex-derivatives","BTCF0:USTF0",1744619708443,[[84643.0,0.2546116],[84641.0,0.0472666],[84640.0,0.0464],[84639.0,0.0934676],[84636.0,0.3608]],[[84644.0,0.00208],[84646.0,0.11987256],[84647.0,0.0812],[84652.0,0.19728372],[84654.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744619777789,[[84702.0,0.1945646],[84700.0,0.0472335],[84699.0,0.0472344],[84636.0,0.00205498],[83510.0,0.0043215]],[[84703.0,0.0927124],[84704.0,0.0449],[84705.0,0.0472312],[84707.0,0.40813851],[84708.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744619822925,[[84685.0,0.2744847],[84683.0,0.141343],[84682.0,0.0472439],[84679.0,0.8908],[84678.0,0.0476]],[[84686.0,0.4552836],[84688.0,0.0472407],[84690.0,0.22627752],[84693.0,0.127558],[84694.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744619931284,[[84707.0,0.4514601],[84706.0,0.047],[84705.0,0.41293017],[84703.0,0.0472319],[84700.0,0.0472338]],[[84708.0,0.0473095],[84710.0,0.1156288],[84711.0,0.0472279],[84712.0,0.08034801],[84714.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1744619951204,[[84681.0,0.150108],[84672.0,0.29894846],[84667.0,0.4135]],[[84682.0,0.10636615],[84683.0,0.3608],[84684.0,0.0472429],[84685.0,0.0472424],[84688.0,0.0472408]]]
["bitfinex-derivatives","BTCF0:USTF0",1744620017147,[[84717.0,0.094449],[84715.0,0.0472251],[84714.0,0.047226],[84711.0,0.0472277],[84709.0,0.6972364]],[[84718.0,0.00017713],[84719.0,0.0396],[84720.0,0.005],[84722.0,0.0944438],[84723.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1744620053776,[[84787.0,0.3968074],[84785.0,0.0471865],[84783.0,0.0001769],[84782.0,0.0471879],[84781.0,0.3608]],[[84788.0,0.1235661],[84789.0,0.0401],[84790.0,0.0471843],[84792.0,0.04729091],[84793.0,0.00060838]]]
["bitfinex-derivatives","BTCF0:USTF0",1744620074897,[[84774.0,0.0416],[84765.0,0.0408],[84764.0,0.136596],[84761.0,0.0471999],[84757.0,0.06192125]],[[84775.0,0.5803644],[84777.0,0.0471914],[84778.0,0.0471906],[84780.0,0.08004],[84828.0,0.00205335]]]
["bitfinex-derivatives","BTCF0:USTF0",1744620114320,[[84781.0,0.0943777],[84780.0,0.35153804],[84779.0,0.0471895],[84778.0,0.0471903],[84777.0,0.0443]],[[84782.0,0.0943766],[84784.0,0.0471872],[84787.0,0.09003627],[84788.0,0.0471853],[93682.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744620195997,[[84791.0,0.0948769],[84790.0,0.0451],[84785.0,0.0943732],[84784.0,0.0441],[84687.0,0.13069491]],[[84792.0,0.14767449],[84793.0,0.0456],[84794.0,0.0471821],[84795.0,0.0471812],[84796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744620219107,[[84793.0,0.4228643],[84791.0,0.0473601],[84790.0,0.9323],[84789.0,0.047184],[84787.0,0.0471854]],[[84794.0,0.00913054],[84798.0,0.0943588],[84800.0,0.0471783],[84804.0,0.1269364],[84806.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1744620293656,[[84826.0,0.1],[84822.0,0.0767],[84819.0,0.3608],[84817.0,0.0371],[84814.0,0.0943399]],[[84827.0,0.1764865],[84828.0,0.0784],[84829.0,0.0471625],[84831.0,0.0471615],[84850.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744620313659,[[84849.0,0.5066],[84842.0,0.4551094],[84841.0,0.00017679],[84839.0,0.0471565],[84836.0,0.0471581]],[[84850.0,0.099381],[84852.0,0.0881497],[84853.0,0.08216],[84854.0,0.0471488],[84856.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744620353888,[[84912.0,0.52243211],[84906.0,0.53],[84903.0,0.047121],[84896.0,0.4079249],[84895.0,0.3085]],[[84913.0,0.094311],[84914.0,0.0776],[84915.0,0.25690243],[84916.0,0.05060134],[84917.0,0.0471137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744620399309,[[84947.0,0.01],[84941.0,0.0470999],[84939.0,0.084801],[84934.0,0.0471038],[84932.0,0.0471048]],[[84948.0,0.17932839],[84950.0,0.0470952],[84952.0,0.129094],[84955.0,0.0470923],[84957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744620419028,[[84873.0,0.5108],[84872.0,0.0397],[84871.0,0.042],[84867.0,0.0471408],[84856.0,0.25]],[[84874.0,0.1803543],[84876.0,0.0471363],[84878.0,0.0471354],[84882.0,0.0471332],[84890.0,0.0805]]]
["bitfinex-derivatives","BTCF0:USTF0",1744620451344,[[84893.0,0.104253],[84891.0,0.0471274],[84890.0,0.3608],[84889.0,0.1335283],[84634.0,0.26029138]],[[84894.0,0.1330265],[84895.0,0.0471256],[84896.0,0.0844],[84897.0,0.0471248],[84899.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744620512077,[[84824.0,0.7951299],[84822.0,0.0905658],[84821.0,0.53008],[84820.0,0.0471671],[84818.0,0.360908]],[[84825.0,0.09450548],[84827.0,0.0471635],[84829.0,0.0944625],[84830.0,0.0471621],[84835.0,0.04648]]]
["bitfinex-derivatives","BTCF0:USTF0",1744620545093,[[84824.0,0.17160104],[84818.0,0.000108],[84816.0,0.00011838],[84813.0,0.4081167],[84810.0,0.0912]],[[84825.0,0.46442757],[84827.0,0.0471637],[84828.0,0.0471628],[84829.0,0.1392],[84830.0,0.2035085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744620674177,[[84784.0,0.28472776],[84782.0,0.04736479],[84781.0,0.0471888],[84780.0,0.0427],[84779.0,0.23998275]],[[84785.0,0.15048151],[84786.0,0.088],[84787.0,0.127266],[84788.0,0.047185],[84790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744620692592,[[84731.0,0.00472079],[84724.0,0.0449],[84723.0,0.17962946],[84722.0,0.00010072],[84720.0,0.0472226]],[[84732.0,0.0944323],[84735.0,0.0472145],[84743.0,0.04721],[84749.0,0.4720676],[84750.0,0.34460215]]]
["bitfinex-derivatives","BTCF0:USTF0",1744620730718,[[84746.0,0.1044967],[84745.0,0.3608],[84744.0,0.047209],[84743.0,0.0910099],[84742.0,0.000177]],[[84747.0,0.1452891],[84749.0,0.0472069],[84753.0,0.0472045],[84757.0,0.1281624],[84759.0,0.775177]]]
["bitfinex-derivatives","BTCF0:USTF0",1744620805172,[[84729.0,0.0396],[84728.0,0.3608],[84721.0,0.0836],[84720.0,0.00177044],[84717.0,0.0472243]],[[84742.0,0.0944211],[84744.0,0.0472099],[84745.0,0.047209],[84746.0,0.4449],[84748.0,0.0472077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744620828591,[[84717.0,0.291429],[84716.0,0.0401],[84715.0,0.0472255],[84713.0,0.4080263],[84712.0,0.0419]],[[84718.0,0.0944479],[84720.0,0.0472233],[84721.0,0.0472224],[84723.0,0.01196267],[84724.0,0.05591453]]]
["bitfinex-derivatives","BTCF0:USTF0",1744620880415,[[84735.0,0.047214],[84734.0,0.0472149],[84731.0,0.88],[84729.0,0.0395],[84727.0,0.0393]],[[84740.0,0.0473888],[84758.0,0.047202],[84759.0,0.3608],[84769.0,0.8327596],[84940.0,1.18067724]]]
["bitfinex-derivatives","BTCF0:USTF0",1744620951856,[[84775.0,0.2798844],[84774.0,0.000177],[84773.0,0.0396],[84772.0,0.0471938],[84768.0,0.047196]],[[84776.0,0.10627392],[84778.0,0.0471909],[84779.0,0.1264904],[84780.0,0.3628026],[84781.0,0.14985691]]]
["bitfinex-derivatives","BTCF0:USTF0",1744620987792,[[84742.0,8e-05],[84738.0,0.0372],[84737.0,0.0395],[84736.0,0.0391],[84733.0,0.000108]],[[84743.0,0.55242724],[84744.0,0.11996554],[84745.0,0.0868093],[84746.0,0.0472084],[84749.0,0.0472067]]]
["bitfinex-derivatives","BTCF0:USTF0",1744621058736,[[84736.0,0.05008],[84733.0,0.0409],[84729.0,0.041408],[84728.0,0.3608],[84726.0,0.1347386]],[[84737.0,0.18570621],[84739.0,0.0472127],[84740.0,0.0472118],[84742.0,0.3618],[84743.0,0.23014249]]]
["bitfinex-derivatives","BTCF0:USTF0",1744621090460,[[84736.0,8e-05],[84734.0,0.000177],[84731.0,0.00472079],[84730.0,0.0414],[84729.0,0.000108]],[[84737.0,0.12970328],[84738.0,0.4509593],[84744.0,0.1998924],[84745.0,0.3608],[84746.0,0.12746144]]]
["bitfinex-derivatives","BTCF0:USTF0",1744621153200,[[84755.0,0.3044867],[84754.0,0.0418],[84753.0,0.4472043],[84752.0,0.0472049],[84751.0,0.000108]],[[84756.0,0.1436102],[84758.0,0.039],[84759.0,0.0409],[84760.0,0.0472006],[84763.0,0.01167654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744621225242,[[84823.0,0.264331],[84822.0,0.1151],[84821.0,0.0471661],[84820.0,0.047167],[84817.0,0.0471687]],[[84824.0,0.0993299],[84825.0,0.036],[84826.0,0.047164],[84829.0,0.36090801],[84830.0,0.0471619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744621246989,[[84811.0,0.0953],[84809.0,0.00489334],[84808.0,0.0471737],[84806.0,0.0471749],[84731.0,0.00677326]],[[84812.0,0.1329432],[84813.0,0.078],[84814.0,0.0471709],[84815.0,0.12637],[84818.0,0.4079684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744621287482,[[84810.0,0.2088454],[84809.0,0.00489334],[84808.0,0.0471734],[84807.0,0.0471741],[84806.0,0.3608]],[[84811.0,0.03528],[84813.0,0.0358],[84816.0,0.00010801],[84817.0,0.14991137],[84818.0,0.11512]]]
["bitfinex-derivatives","BTCF0:USTF0",1744621350653,[[84779.0,0.00217689],[84775.0,0.0367],[84774.0,0.0358],[84773.0,0.039],[75211.0,0.025]],[[84780.0,0.5680788],[84781.0,0.14991137],[84782.0,0.0471887],[84783.0,0.0471877],[84786.0,0.17989364]]]
["bitfinex-derivatives","BTCF0:USTF0",1744621394477,[[84770.0,0.1192745],[84769.0,0.0359],[84767.0,0.4079964],[84763.0,0.0471985],[84748.0,0.0472069]],[[84771.0,0.0943888],[84773.0,0.1263134],[84774.0,0.0471928],[84777.0,0.0471911],[84779.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1744621430600,[[84814.0,0.712441],[84812.0,0.0471712],[84811.0,0.0471721],[84808.0,0.71],[84804.0,0.0471758]],[[84815.0,0.0944199],[84816.0,0.0362],[84817.0,0.047169],[84819.0,0.0471681],[84820.0,0.0471676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744621538992,[[84846.0,0.10117679],[84840.0,0.0351],[84839.0,0.0805564],[84838.0,0.3608],[84835.0,0.05187341]],[[84847.0,0.1293843],[84848.0,0.0327],[84849.0,0.4079513],[84850.0,0.0471506],[84853.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744621578519,[[84864.0,0.0942854],[84862.0,0.0471433],[84861.0,0.0471443],[84858.0,0.85543708],[84853.0,0.0471487]],[[84865.0,0.00010801],[84872.0,0.0942768],[84876.0,0.08410573],[84878.0,0.04517967],[84884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744621652776,[[84916.0,0.66885745],[84915.0,0.0342],[84914.0,0.0471145],[84913.0,0.05588277],[84907.0,0.09713609]],[[84917.0,0.0943065],[84918.0,0.0301],[84919.0,0.0471126],[84921.0,0.0471114],[84922.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744621681581,[[84835.0,0.1783138],[84832.0,0.0617],[84831.0,0.00025679],[84826.0,0.4080717],[84825.0,0.0301]],[[84836.0,0.1414787],[84839.0,0.047157],[84844.0,0.4414],[84848.0,0.01152956],[84850.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744621713396,[[84881.0,1.17520928],[84879.0,0.0471339],[84878.0,0.0471348],[84876.0,0.3608],[84875.0,0.4089364]],[[84882.0,0.00117656],[84888.0,0.00010801],[84893.0,0.08943414],[84897.0,0.00014581],[84899.0,0.0471234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744621780545,[[84798.0,0.18958811],[84796.0,0.0471804],[84792.0,0.0471826],[84791.0,0.03],[84790.0,0.00017679]],[[84799.0,0.5355577],[84801.0,0.0471782],[84802.0,0.05673815],[84804.0,0.0471765],[84807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744621825982,[[84805.0,0.10619712],[84799.0,0.71],[84797.0,0.0471796],[84794.0,0.3608],[84789.0,0.0471841]],[[84806.0,0.68812473],[84807.0,0.0471749],[84810.0,0.047173],[84812.0,0.04156796],[84813.0,0.22671547]]]
["bitfinex-derivatives","BTCF0:USTF0",1744621852598,[[84803.0,0.32038606],[84801.0,0.0471772],[84800.0,0.0471781],[84799.0,0.77638],[84797.0,0.0471794]],[[84804.0,0.0953522],[84806.0,0.1262952],[84807.0,0.48097821],[84808.0,0.0337],[84809.0,0.0471736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744621946771,[[84878.0,0.0471347],[84875.0,0.1942],[84874.0,0.0318],[84869.0,0.4392399],[84858.0,0.8308]],[[84888.0,0.00010801],[84892.0,0.3608],[84897.0,0.00019684],[84900.0,0.10026573],[84902.0,0.08396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744621996796,[[84917.0,0.002],[84909.0,0.00017668],[84903.0,0.0942419],[84901.0,0.0471221],[84899.0,0.0641]],[[84918.0,0.5191254],[84920.0,0.0471117],[84922.0,0.0471105],[84923.0,0.0321],[84927.0,0.15396768]]]
["bitfinex-derivatives","BTCF0:USTF0",1744622053139,[[84909.0,0.16843166],[84907.0,0.0471186],[84905.0,0.0471197],[84904.0,0.031],[84903.0,0.0333]],[[84910.0,0.50471554],[84912.0,0.22720326],[84913.0,0.07888],[84916.0,0.0471143],[84917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744622094761,[[84909.0,0.00017668],[84907.0,0.0626],[84901.0,0.0471221],[84898.0,0.0781235],[84825.0,0.59810391]],[[84910.0,0.6520802],[84911.0,0.0319],[84912.0,0.0471165],[84913.0,0.04722361],[84916.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744622122601,[[84909.0,0.01581615],[84903.0,0.0319],[84902.0,0.0324],[84901.0,0.0329],[84897.0,0.0942483]],[[84910.0,0.94828072],[84912.0,0.64109471],[84913.0,0.11102361],[84915.0,0.07926051],[84927.0,0.20872185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744622205554,[[84868.0,0.06805668],[84867.0,0.0345],[84846.0,0.15015223],[84832.0,0.4135],[84830.0,0.06452323]],[[84869.0,0.4550798],[84870.0,0.0357],[84871.0,0.0812393],[84872.0,0.0471384],[84875.0,0.0471367]]]
["bitfinex-derivatives","BTCF0:USTF0",1744622258312,[[84878.0,0.17108],[84873.0,0.0315],[84870.0,0.9],[84869.0,0.031108],[84867.0,0.0471409]],[[84879.0,0.21579045],[84880.0,0.03],[84881.0,0.0471334],[84882.0,0.4079327],[84883.0,0.57270578]]]
["bitfinex-derivatives","BTCF0:USTF0",1744622287037,[[84829.0,0.01517679],[84825.0,0.0649],[84824.0,0.000108],[84820.0,0.0317],[84816.0,0.00883006]],[[84830.0,0.4551232],[84832.0,0.0784605],[84833.0,0.0471599],[84837.0,0.0791577],[84839.0,0.01114122]]]
["bitfinex-derivatives","BTCF0:USTF0",1744622387029,[[84832.0,0.01408],[84830.0,0.1089615],[84829.0,0.90017679],[84827.0,0.0317],[84823.0,0.0472731]],[[84833.0,0.9271798],[84835.0,0.0471593],[84836.0,0.19732408],[84840.0,0.077456]]]
["bitfinex-derivatives","BTCF0:USTF0",1744622448061,[[84832.0,0.03448],[84829.0,0.00017679],[84827.0,0.0629],[84826.0,0.000108],[84823.0,0.0943304]],[[84833.0,0.5171198],[84834.0,0.07908],[84835.0,0.0471593],[84836.0,0.0471583],[84838.0,0.1974764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744622533237,[[84771.0,0.185],[84761.0,0.0001769],[84757.0,0.09912345],[84754.0,0.6907038],[84745.0,0.9]],[[84772.0,0.0471941],[84774.0,0.080393],[84775.0,0.11144],[84776.0,0.047192],[84777.0,0.7538]]]
["bitfinex-derivatives","BTCF0:USTF0",1744622577454,[[84761.0,0.0481769],[84757.0,0.00471935],[84755.0,0.000108],[84750.0,0.0001458],[84746.0,0.141624]],[[84762.0,0.5199989],[84764.0,0.0471988],[84765.0,0.0471979],[84776.0,0.3608],[85576.0,0.00433414]]]
["bitfinex-derivatives","BTCF0:USTF0",1744622599372,[[84705.0,0.00572224],[84701.0,0.0301],[84700.0,0.1332],[84699.0,0.0303],[84690.0,0.4553789]],[[84706.0,0.14145482],[84707.0,0.3608],[84708.0,0.04723],[84709.0,0.0472291],[84711.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744622708041,[[84664.0,0.00308],[84661.0,0.0314],[84660.0,0.0001],[84658.0,0.0319],[84657.0,0.000108]],[[84665.0,0.62025861],[84666.0,0.0472529],[84667.0,0.0472529],[84670.0,0.180317],[84697.0,0.30043125]]]
["bitfinex-derivatives","BTCF0:USTF0",1744622764878,[[84601.0,0.19480805],[84600.0,0.1],[84597.0,0.0314],[84591.0,0.0325],[84589.0,0.3608]],[[84602.0,0.4553774],[84603.0,0.0627],[84604.0,0.047288],[84605.0,0.0472871],[84608.0,0.0472855]]]
["bitfinex-derivatives","BTCF0:USTF0",1744622788886,[[84609.0,0.19528],[84608.0,0.0307],[84602.0,0.4135],[84601.0,0.03532805],[84600.0,0.1]],[[84610.0,0.51804564],[84612.0,0.1891344],[84618.0,0.0306],[84620.0,0.12981626],[84626.0,0.08950602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744622885648,[[84511.0,0.3192792],[84510.0,0.0304],[84509.0,0.0473402],[84508.0,0.0473411],[84506.0,0.4135]],[[84512.0,0.006],[84520.0,0.04751217],[84523.0,0.0473332],[84529.0,0.40813],[84537.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744622905159,[[84556.0,0.0957088],[84554.0,0.047315],[84549.0,0.4135],[84548.0,0.00017747],[84545.0,0.0474281]],[[84557.0,0.4287],[84560.0,0.0473123],[84563.0,0.01195832],[84564.0,0.0856103],[84569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744622989401,[[84536.0,0.06437786],[84535.0,0.00017747],[84534.0,0.000108],[84526.0,0.0946615],[84523.0,0.05226164]],[[84537.0,0.4554501],[84539.0,0.094649],[84543.0,0.1428221],[84544.0,0.37354486],[84546.0,0.12017765]]]
["bitfinex-derivatives","BTCF0:USTF0",1744623025528,[[84535.0,0.02008],[84532.0,0.0946556],[84529.0,0.0473294],[84528.0,0.24202399],[84527.0,0.04750807]],[[84536.0,0.0946512],[84537.0,0.424],[84538.0,0.047325],[84539.0,0.0473244],[84541.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744623042425,[[84548.0,0.14589527],[84546.0,0.1419589],[84540.0,0.032308],[84539.0,0.06505168],[84537.0,0.3608]],[[84549.0,0.4574367],[84551.0,0.1419531],[84557.0,0.0307],[84558.0,0.0635],[84559.0,0.00017747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744623126480,[[84541.0,0.19504587],[84540.0,0.0473233],[84539.0,0.0473237],[84534.0,0.0782267],[84533.0,0.00017747]],[[84542.0,0.4564445],[84545.0,0.3608],[84546.0,0.12820249],[84549.0,0.0473187],[84550.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1744623192433,[[84534.0,1e-07],[84523.0,0.00473241],[84518.0,0.000108],[84510.0,0.0325],[84509.0,0.0001458]],[[84535.0,0.7064523],[84537.0,0.0473255],[84538.0,0.5537046],[84539.0,0.0325],[84541.0,0.19653941]]]
["bitfinex-derivatives","BTCF0:USTF0",1744623200534,[[84472.0,0.2086229],[84471.0,0.00473532],[84470.0,0.0473621],[84468.0,0.0473632],[84465.0,0.0474733]],[[84473.0,0.44224],[84475.0,0.0947206],[84480.0,0.0473572],[84490.0,0.06508054],[84494.0,0.0473493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744623239051,[[84506.0,0.1390648],[84505.0,0.0473429],[84503.0,0.0473438],[84500.0,0.0324],[84499.0,0.0474541]],[[84507.0,0.5220837],[84508.0,0.0473413],[84509.0,0.0473407],[84510.0,0.11914533],[84512.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744623346720,[[84496.0,0.30737375],[84494.0,0.0946973],[84492.0,0.900108],[84489.0,0.0473517],[84485.0,0.36099683]],[[84497.0,0.1582949],[84498.0,0.3608],[84499.0,0.0946936],[84502.0,0.0314],[84503.0,0.0473443]]]
["bitfinex-derivatives","BTCF0:USTF0",1744623372436,[[84471.0,0.17581532],[84468.0,0.033],[84467.0,0.0642],[84463.0,0.094733],[84453.0,0.0001458]],[[84472.0,0.11624125],[84473.0,0.0325],[84474.0,0.0777608],[84475.0,0.0473603],[84476.0,0.0473594]]]
["bitfinex-derivatives","BTCF0:USTF0",1744623465000,[[84465.0,0.01841972],[84461.0,0.0318],[84460.0,0.0305],[84457.0,0.0326],[84455.0,0.000108]],[[84466.0,0.64785222],[84467.0,0.22705103],[84468.0,0.0473642],[84473.0,0.03],[84506.0,0.29947805]]]
["bitfinex-derivatives","BTCF0:USTF0",1744623504718,[[84419.0,0.04353652],[84418.0,0.0323],[84413.0,0.24126071],[84410.0,0.064274],[84409.0,0.0947936]],[[84420.0,0.1747413],[84422.0,0.04739],[84423.0,0.0473891],[84425.0,0.7216],[84427.0,0.0473872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744623579005,[[84414.0,0.20108],[84409.0,0.0312],[84408.0,0.030808],[84405.0,0.0947977],[84404.0,0.4413994]],[[84415.0,0.47082807],[84416.0,0.3608],[84417.0,0.0947858],[84421.0,0.22724873],[84424.0,0.06420829]]]
["bitfinex-derivatives","BTCF0:USTF0",1744623631747,[[84400.0,0.0669015],[84399.0,0.0327],[84395.0,0.0315],[84393.0,0.0047397],[84390.0,0.15902239]],[[84401.0,0.61797887],[84402.0,0.0474007],[84403.0,0.0474007],[84407.0,0.20946309],[84408.0,0.0791979]]]
["bitfinex-derivatives","BTCF0:USTF0",1744623653563,[[84406.0,0.350177],[84405.0,0.033],[84404.0,0.0947982],[84403.0,0.000108],[84402.0,0.3608]],[[84407.0,0.0977959],[84408.0,0.0896561],[84409.0,0.0473969],[84413.0,0.0802949],[84414.0,0.07988]]]
["bitfinex-derivatives","BTCF0:USTF0",1744623696602,[[84413.0,0.213],[84412.0,0.4555894],[84407.0,0.0473976],[84405.0,0.0302]],[[84414.0,0.158188],[84415.0,0.11977511],[84416.0,0.0947868],[84417.0,0.0473927],[84418.0,0.00017769]]]
["bitfinex-derivatives","BTCF0:USTF0",1744623800575,[[84344.0,0.54448959],[84343.0,0.0474339],[84342.0,0.0948686],[84341.0,0.00474262],[84335.0,0.06431369]],[[84345.0,0.0328],[84346.0,0.2139793],[84347.0,0.0309],[84348.0,0.0474312],[84351.0,0.0778296]]]
["bitfinex-derivatives","BTCF0:USTF0",1744623829601,[[84366.0,1.74206479],[84364.0,0.0474216],[84363.0,0.4082221],[84360.0,0.4135],[84359.0,0.1271846]],[[84367.0,0.0061778],[84370.0,0.08975024],[84374.0,0.0317],[84377.0,0.1262299],[84378.0,0.01202135]]]
["bitfinex-derivatives","BTCF0:USTF0",1744623912232,[[84397.0,0.1602578],[84390.0,0.0948148],[84388.0,0.0474085],[84387.0,0.000108],[84385.0,0.04741]],[[84398.0,0.61090387],[84400.0,0.1422072],[84404.0,0.11930413],[84406.0,0.07956],[84408.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744623935752,[[84397.0,0.0002578],[84390.0,0.0627],[84389.0,0.0322],[84386.0,0.000108],[84383.0,0.0474113]],[[84398.0,0.67218984],[84399.0,0.0474024],[84400.0,0.4556048],[84403.0,0.0796],[84406.0,0.1786716]]]
["bitfinex-derivatives","BTCF0:USTF0",1744623990414,[[84320.0,0.18008],[84316.0,0.0615],[84313.0,0.0236],[84310.0,0.06435795],[84309.0,0.000108]],[[84321.0,0.5980526],[84322.0,0.0776457],[84323.0,0.0474457],[84330.0,0.06435795],[84332.0,0.37267795]]]
["bitfinex-derivatives","BTCF0:USTF0",1744624069562,[[84303.0,0.18757455],[84299.0,0.0474585],[84295.0,0.0474604],[84293.0,0.0776617],[84288.0,0.0237458]],[[84304.0,0.6019517],[84305.0,0.16670456],[84306.0,0.0474552],[84310.0,0.033],[84311.0,0.20821674]]]
["bitfinex-derivatives","BTCF0:USTF0",1744624089375,[[84307.0,0.161],[84305.0,0.0474551],[84304.0,0.0304],[84303.0,0.0635242],[84302.0,0.0474569]],[[84308.0,0.5254072],[84309.0,0.079653],[84310.0,0.047453],[84313.0,0.11951211],[84314.0,0.1743414]]]
["bitfinex-derivatives","BTCF0:USTF0",1744624122993,[[84314.0,1.4064806],[84313.0,0.4082508],[84312.0,0.0474508],[84309.0,0.071153],[84305.0,0.06536239]],[[84315.0,0.1286993],[84316.0,0.0474491],[84319.0,0.1111479],[84320.0,0.0001779],[92327.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1744624195032,[[84364.0,0.3381242],[84363.0,0.0474226],[84361.0,0.9474234],[84358.0,0.047425],[84357.0,0.000108]],[[84365.0,0.4586431],[84367.0,0.0474206],[84368.0,0.0474199],[84371.0,0.0312],[84372.0,0.04209015]]]
["bitfinex-derivatives","BTCF0:USTF0",1744624225961,[[84354.0,0.21328],[84352.0,0.0948568],[84347.0,0.000108],[84346.0,0.0311]],[[84355.0,0.4566557],[84358.0,0.4082255],[84359.0,0.0932],[84360.0,0.0474249],[84361.0,0.11924094]]]
["bitfinex-derivatives","BTCF0:USTF0",1744624319928,[[84373.0,0.38023216],[84371.0,0.0948352],[84368.0,0.0302],[84367.0,0.0474199],[84343.0,0.18118926]],[[84374.0,0.1609343],[84375.0,0.047416],[84377.0,0.0776151],[84380.0,0.0474135],[84385.0,1.65109807]]]
["bitfinex-derivatives","BTCF0:USTF0",1744624361273,[[84414.0,0.13213577],[84412.0,0.0473946],[84406.0,0.000108],[84299.0,0.13026541],[84260.0,0.86452538]],[[84415.0,0.94313819],[84416.0,0.00894698],[84419.0,0.0473916],[84420.0,0.0323],[84421.0,0.1262301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744624375073,[[84436.0,0.3608],[84422.0,0.3608],[84421.0,0.0327],[84412.0,0.32450569],[84410.0,0.0473961]],[[84437.0,0.0947622],[84440.0,0.0473795],[84443.0,0.0473779],[84445.0,0.0473766],[84446.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744624437318,[[84430.0,0.48938568],[84429.0,0.032],[84426.0,0.000108],[84425.0,0.0947757],[84424.0,0.3608]],[[84431.0,0.17614623],[84432.0,0.0473839],[84433.0,0.0473839],[84434.0,0.0523828],[84435.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744624466021,[[84430.0,0.12504836],[84429.0,0.032],[84426.0,0.000108],[84425.0,0.0947747],[84424.0,0.0473882]],[[84431.0,0.09494623],[84432.0,0.0473839],[84433.0,0.0473839],[84434.0,0.005],[84435.0,0.0473823]]]
["bitfinex-derivatives","BTCF0:USTF0",1744624531170,[[84452.0,1.64263554],[84451.0,0.0303],[84450.0,0.0473733],[84449.0,0.0474822],[84446.0,0.0001458]],[[84453.0,0.09492188],[84455.0,0.0473711],[84457.0,0.0473699],[84459.0,0.0302],[84460.0,0.0523687]]]
["bitfinex-derivatives","BTCF0:USTF0",1744624605118,[[84433.0,1.64415277],[84431.0,0.05632895],[84430.0,0.0473845],[84427.0,0.0473867],[84425.0,0.00017768]],[[84434.0,0.005],[84442.0,0.00017768],[84443.0,0.1259559],[84445.0,0.0473767],[84449.0,0.09235876]]]
["bitfinex-derivatives","BTCF0:USTF0",1744624624916,[[84433.0,1.2856208],[84432.0,0.4081839],[84431.0,0.0947678],[84429.0,0.0306],[84428.0,0.000108]],[[84434.0,0.0371],[84435.0,0.0947652],[84437.0,0.0473811],[84438.0,0.0326],[84439.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744624721084,[[84497.0,0.19771427],[84490.0,0.36097757],[84480.0,0.6108],[84470.0,0.06511989],[84465.0,0.0473649]],[[84498.0,0.06795138],[84499.0,0.07884],[84500.0,0.2741389],[84501.0,0.0315],[84502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744624745593,[[84484.0,0.2874842],[84483.0,0.0473553],[84482.0,0.4081558],[84478.0,0.0806581],[84476.0,8e-05]],[[84485.0,0.00017718],[84489.0,0.0947049],[84491.0,0.047351],[84492.0,0.1261905],[84497.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744624788226,[[84499.0,0.01558652],[84498.0,0.3608],[84493.0,0.000108],[84489.0,0.00017757],[84488.0,0.4556502]],[[84500.0,0.26730515],[84501.0,0.0473452],[84502.0,0.0946899],[84503.0,0.0328],[84509.0,0.14927866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744624845872,[[84502.0,0.13708],[84498.0,0.4554937],[84497.0,0.00473387],[84496.0,0.0473479],[84495.0,0.0316]],[[84503.0,0.1574882],[84505.0,0.0473435],[84506.0,0.0473424],[84508.0,0.0473415],[84511.0,0.00017757]]]
["bitfinex-derivatives","BTCF0:USTF0",1744624865578,[[84505.0,0.2439],[84504.0,0.0326],[84503.0,0.0473435],[84500.0,0.3608],[84499.0,0.0473461]],[[84506.0,0.1440323],[84507.0,0.047342],[84511.0,0.0473399],[84514.0,0.00017757],[84517.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744624914911,[[84511.0,0.1962592],[84510.0,0.0323],[84509.0,0.0473402],[84506.0,0.3608],[84504.0,0.033108]],[[84512.0,0.1046781],[84514.0,0.09485397],[84521.0,0.0473343],[84526.0,0.0473315],[84529.0,0.08747144]]]
["bitfinex-derivatives","BTCF0:USTF0",1744624995550,[[84506.0,0.000108],[84497.0,0.24122341],[84493.0,0.00026572],[84486.0,0.3608],[84474.0,0.42148577]],[[84507.0,0.0946837],[84509.0,0.0473412],[84510.0,0.0473404],[84512.0,0.102],[84513.0,0.0473385]]]
["bitfinex-derivatives","BTCF0:USTF0",1744625037182,[[84492.0,0.6695805],[84491.0,0.0473508],[84490.0,0.0307],[84487.0,0.0473528],[84486.0,0.000108]],[[84493.0,0.0956994],[84494.0,0.0473491],[84495.0,0.0473491],[84496.0,0.04752607],[84497.0,0.07836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744625123844,[[84445.0,0.00473678],[84442.0,0.000108],[84436.0,0.0315],[84434.0,0.3609458],[84432.0,0.03]],[[84446.0,0.5338321],[84448.0,0.0473754],[84449.0,0.0473746],[84451.0,0.4142],[84452.0,0.047373]]]
["bitfinex-derivatives","BTCF0:USTF0",1744625150963,[[84431.0,0.04335425],[84430.0,0.09477],[84428.0,0.0774861],[84427.0,0.3608],[84378.0,0.0178]],[[84432.0,0.1730078],[84433.0,0.0473833],[84434.0,0.0947666],[84435.0,0.08918525],[84437.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744625212002,[[84431.0,8e-08],[84425.0,0.000108],[84423.0,0.00011836],[84401.0,0.61113886],[84400.0,0.1]],[[84432.0,0.28512879],[84433.0,0.22662546],[84434.0,0.4555666],[84435.0,0.3932],[84441.0,0.12839688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744625309581,[[84361.0,0.6756476],[84359.0,0.0474244],[84358.0,1.0125252],[84356.0,0.047426],[84355.0,0.3608]],[[84362.0,0.11921223],[84364.0,0.00017778],[84370.0,0.07808],[84373.0,0.17881835],[84378.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744625331996,[[84389.0,1.6450161],[84388.0,0.0474086],[84387.0,0.0474891],[84386.0,0.0474097],[84385.0,0.0474097]],[[84390.0,0.00017778],[84394.0,0.0318],[84396.0,0.0324],[84397.0,0.01209463],[84410.0,0.0473967]]]
["bitfinex-derivatives","BTCF0:USTF0",1744625373829,[[84487.0,0.0827061],[84485.0,0.4491537],[84483.0,0.0473553],[84482.0,0.9473556],[84477.0,0.00017757]],[[84488.0,0.0325],[84489.0,0.0947042],[84490.0,0.0473516],[84493.0,0.11939698],[84494.0,0.12544707]]]
["bitfinex-derivatives","BTCF0:USTF0",1744625420542,[[84582.0,0.0303],[84580.0,0.0613],[84574.0,0.0946082],[84570.0,0.0473062],[84565.0,0.0473093]],[[84593.0,0.0945874],[84595.0,0.4080926],[84596.0,0.0609],[84597.0,0.0472916],[84601.0,0.0472896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744625451753,[[84594.0,0.3638],[84591.0,0.0301],[84590.0,0.0328],[84588.0,0.00017736],[84584.0,0.0945968]],[[84595.0,0.10355796],[84596.0,0.0634],[84597.0,0.047292],[84599.0,0.0796909],[84604.0,0.06497218]]]
["bitfinex-derivatives","BTCF0:USTF0",1744625476881,[[84567.0,0.00017736],[84564.0,0.0321458],[84560.0,0.00019683],[84559.0,0.0301],[84558.0,0.30098407]],[[84568.0,0.0946154],[84570.0,0.196067],[84571.0,0.0473061],[84574.0,0.0473045],[84575.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744625545426,[[84532.0,0.7156357],[84530.0,0.1728857],[84529.0,0.9],[84528.0,0.3608],[84527.0,0.000108]],[[84533.0,0.23833484],[84535.0,0.0946532],[84536.0,0.0473259],[84539.0,0.00895545],[84540.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744625591561,[[84475.0,0.62363814],[84473.0,0.0947206],[84472.0,0.0965],[84471.0,0.00473532],[84468.0,0.0473635]],[[84476.0,0.10360344],[84477.0,0.11192],[84478.0,0.1420753],[84489.0,0.3608],[92631.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744625661494,[[84452.0,0.1669454],[84450.0,0.0473732],[84445.0,0.00481678],[84443.0,0.3608],[84432.0,0.24073235]],[[84453.0,0.2787986],[84454.0,0.0301],[84455.0,0.0329],[84456.0,0.0473707],[84459.0,0.4081691]]]
["bitfinex-derivatives","BTCF0:USTF0",1744625696641,[[84445.0,0.00781678],[84440.0,0.033],[84439.0,0.0302],[84438.0,0.000108],[84433.0,0.0326]],[[84446.0,0.95563351],[84447.0,0.0324],[84448.0,0.1895014],[84455.0,0.0329],[84457.0,0.18008591]]]
["bitfinex-derivatives","BTCF0:USTF0",1744625726548,[[84445.0,0.03901678],[84443.0,0.0638],[84441.0,0.0948655],[84439.0,0.0473799],[84312.0,21.1156]],[[84446.0,0.6198921],[84447.0,0.0319],[84448.0,0.1421265],[84459.0,0.3608],[84460.0,0.17572024]]]
["bitfinex-derivatives","BTCF0:USTF0",1744625794804,[[84503.0,0.73886863],[84502.0,0.0781442],[84496.0,0.0473475],[84495.0,0.3608],[84486.0,0.28]],[[84504.0,0.0946871],[84506.0,0.0473429],[84507.0,0.01234606],[84508.0,0.0473418],[84511.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1744625822196,[[84445.0,0.00473678],[84433.0,0.0305],[84432.0,0.0327],[84426.0,0.00053144],[84410.0,0.16532579]],[[84446.0,0.0947521],[84447.0,0.3608],[84448.0,0.1117754],[84449.0,0.0473745],[84451.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744625851927,[[84445.0,0.08537564],[84442.0,0.000108],[84439.0,0.0301458],[84437.0,0.00019683],[84436.0,0.24073235]],[[84446.0,0.0947521],[84447.0,0.0325],[84448.0,0.0947509],[84449.0,0.0315],[84450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744625915472,[[84459.0,0.15471274],[84458.0,0.0301],[84457.0,0.0947391],[84450.0,0.0473737],[84436.0,0.24073235]],[[84460.0,0.0997364],[84461.0,0.0304],[84462.0,0.1899752],[84465.0,0.0473655],[84467.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744625959895,[[84464.0,0.57352376],[84462.0,0.094733],[84458.0,0.000108],[84457.0,0.0773698],[84448.0,0.1390146]],[[84465.0,0.002],[84470.0,0.0947253],[84473.0,0.04753857],[84475.0,0.0784601],[84476.0,0.09164]]]
["bitfinex-derivatives","BTCF0:USTF0",1744626015628,[[84560.0,0.01798135],[84554.0,0.3608],[84551.0,0.00291763],[84548.0,0.00028545],[84547.0,0.0001458]],[[84561.0,0.0946238],[84563.0,0.0473108],[84564.0,0.3658],[84565.0,0.05997327],[84566.0,0.00872827]]]
["bitfinex-derivatives","BTCF0:USTF0",1744626058148,[[84549.0,0.10970012],[84548.0,0.00017745],[84543.0,0.9],[84541.0,0.4554452],[84539.0,0.0473238]],[[84550.0,0.2047956],[84552.0,0.0946342],[84553.0,0.3608],[84554.0,0.0309],[84555.0,0.047315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744626075659,[[84608.0,0.11616589],[84605.0,0.3608],[84600.0,0.9],[84599.0,0.0333],[84598.0,0.3608]],[[84609.0,0.0945696],[84612.0,0.0472831],[84615.0,0.0472814],[84620.0,0.032],[84621.0,0.00870271]]]
["bitfinex-derivatives","BTCF0:USTF0",1744626126087,[[84627.0,0.0314],[84626.0,0.3608],[84623.0,0.0312],[84621.0,0.3608],[84618.0,0.00017719]],[[84628.0,0.0995483],[84629.0,0.0306],[84630.0,0.0472734],[84631.0,0.0472725],[84635.0,0.07904715]]]
["bitfinex-derivatives","BTCF0:USTF0",1744626154021,[[84645.0,0.4266],[84641.0,0.0945333],[84640.0,0.0472673],[84636.0,0.11217453],[84582.0,0.5580297]],[[84646.0,0.09978519],[84648.0,0.0472633],[84649.0,0.0069],[84650.0,0.0321],[84651.0,0.05961292]]]
["bitfinex-derivatives","BTCF0:USTF0",1744626170117,[[84637.0,0.00017719],[84633.0,0.0328],[84628.0,0.033],[84627.0,0.3655266],[84626.0,0.23924639]],[[84638.0,0.10352778],[84639.0,0.0321],[84640.0,0.0472678],[84641.0,0.033],[84642.0,0.4080668]]]
["bitfinex-derivatives","BTCF0:USTF0",1744626255272,[[84552.0,0.00208],[84549.0,0.00473096],[84540.0,0.096208],[84539.0,0.3608],[84532.0,0.00026572]],[[84553.0,0.50402704],[84554.0,0.0311],[84555.0,0.0473154],[84556.0,0.0311],[84557.0,0.0473143]]]
["bitfinex-derivatives","BTCF0:USTF0",1744626294101,[[84549.0,0.00873096],[84543.0,0.0328],[84542.0,0.0305],[84540.0,0.3608],[84537.0,0.4135]],[[84550.0,0.0946356],[84552.0,0.0473171],[84553.0,0.0473162],[84554.0,0.0948],[84556.0,0.0473144]]]
["bitfinex-derivatives","BTCF0:USTF0",1744626371852,[[84548.0,0.1256378],[84547.0,0.0326],[84546.0,0.456519],[84543.0,0.000108],[84541.0,0.0474682]],[[84549.0,0.1249372],[84550.0,0.0473179],[84553.0,0.0784164],[84557.0,0.0473143],[84613.0,0.06725262]]]
["bitfinex-derivatives","BTCF0:USTF0",1744626404871,[[84632.0,0.0945431],[84629.0,0.3608],[84624.0,0.01847612],[84623.0,0.02609307],[84622.0,0.3608]],[[84634.0,0.0301],[84636.0,0.00014581],[84638.0,0.00019684],[84640.0,0.04779916],[84643.0,0.1712659]]]
["bitfinex-derivatives","BTCF0:USTF0",1744626428884,[[84634.0,0.1418097],[84632.0,0.10469059],[84629.0,0.1411736],[84628.0,0.7216],[72900.0,0.0347]],[[84637.0,0.0474464],[84640.0,0.0472678],[84641.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744626484897,[[84677.0,0.00017719],[84664.0,0.23899646],[84661.0,0.4135],[84660.0,0.3608],[84640.0,0.89615672]],[[84682.0,0.126268],[84683.0,0.0331],[84684.0,0.0472434],[84686.0,0.0315852]]]
["bitfinex-derivatives","BTCF0:USTF0",1744626514433,[[84687.0,0.1681813],[84686.0,0.4080412],[84684.0,0.0472424],[84681.0,0.0326],[84679.0,0.0472456]],[[84688.0,0.0944815],[84689.0,0.0473206],[84691.0,0.0472392],[84694.0,0.036],[84695.0,0.0472372]]]
["bitfinex-derivatives","BTCF0:USTF0",1744626543655,[[84668.0,0.25959077],[84659.0,0.0636],[84654.0,0.0945186],[84653.0,0.05198514],[84651.0,0.0303]],[[84669.0,0.9193425],[84671.0,0.0472506],[84672.0,0.0472498],[84675.0,0.0472481],[84678.0,0.06379068]]]
["bitfinex-derivatives","BTCF0:USTF0",1744626630800,[[84742.0,0.0328],[84738.0,0.0944245],[84736.0,0.0472136],[84734.0,0.3608],[84733.0,0.0472155]],[[84743.0,0.50808],[84744.0,0.0311],[84745.0,0.0591126],[84747.0,0.4080078],[84749.0,0.0472067]]]
["bitfinex-derivatives","BTCF0:USTF0",1744626648330,[[84724.0,0.06667708],[84722.0,0.0944427],[84721.0,0.0472222],[84719.0,0.0316],[84717.0,0.0472242]],[[84725.0,0.4753801],[84726.0,0.0304],[84727.0,0.0944388],[84728.0,0.0472186],[84729.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744626703750,[[84716.0,0.0944501],[84713.0,0.0472267],[84710.0,0.0472284],[84709.0,0.45978539],[84701.0,0.4135]],[[84717.0,0.00017697],[84720.0,0.00510801],[84727.0,0.04748483],[84731.0,0.36094581],[84736.0,0.16888]]]
["bitfinex-derivatives","BTCF0:USTF0",1744626730067,[[84780.0,0.10114095],[84779.0,0.3608],[84763.0,0.3608],[84754.0,0.0472034],[84740.0,0.06479505]],[[84781.0,0.3391377],[84783.0,0.047188],[84786.0,0.0471862],[84789.0,0.0471847],[84790.0,0.06479505]]]
["bitfinex-derivatives","BTCF0:USTF0",1744626748175,[[84759.0,0.21095611],[84758.0,0.3608],[84757.0,0.0472017],[84756.0,0.0472027],[84751.0,0.8565055]],[[84760.0,0.07985807],[84762.0,0.0471995],[84764.0,0.0471984],[84768.0,0.04737281],[84772.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744626811416,[[84719.0,0.0776],[84718.0,0.0376],[84711.0,0.00017697],[84701.0,0.0472333],[84700.0,8e-05]],[[84720.0,0.3392057],[84722.0,0.4428222],[84723.0,0.0472214],[84725.0,0.0375],[84726.0,0.0472198]]]
["bitfinex-derivatives","BTCF0:USTF0",1744626856049,[[84687.0,0.11148261],[84686.0,0.0372],[84683.0,0.0472432],[84682.0,0.3608],[84679.0,0.05196899]],[[84688.0,0.0944813],[84690.0,0.1311801],[84691.0,0.0089688],[84692.0,0.038],[84693.0,0.0472379]]]
["bitfinex-derivatives","BTCF0:USTF0",1744626882471,[[84698.0,0.35351726],[84697.0,0.3608],[84696.0,0.0472357],[84695.0,0.0472365],[84694.0,0.7793]],[[84699.0,0.0004138],[84701.0,0.0944676],[84703.0,0.0472324],[84704.0,0.0386],[84705.0,0.0472312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744626916000,[[84680.0,0.03668],[84679.0,0.00472369],[84676.0,0.00017708],[84672.0,0.0381],[84668.0,0.0472518]],[[84681.0,1.1424492],[84682.0,0.0368],[84683.0,0.0472436],[84685.0,0.1622025],[84689.0,0.04741748]]]
["bitfinex-derivatives","BTCF0:USTF0",1744626995751,[[84658.0,0.00408],[84653.0,0.00472514],[84650.0,0.00011862],[84648.0,0.000108],[84632.0,0.0945431]],[[84659.0,0.8853737],[84660.0,0.3608],[84661.0,0.103392],[84662.0,0.0472554],[84663.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1744627015858,[[84654.0,0.0001772],[84651.0,0.3608],[84641.0,0.0784],[84637.0,0.0945378],[84636.0,0.04]],[[84655.0,0.3392782],[84657.0,0.1627585],[84658.0,0.0472576],[84662.0,0.0472554],[84663.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1744627114130,[[84638.0,0.01948505],[84636.0,0.0331],[84635.0,0.3608],[84631.0,0.033108],[84626.0,0.0474206]],[[84639.0,0.442196],[84640.0,0.0472674],[84641.0,0.0945348],[84646.0,0.10608],[84663.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744627136846,[[84627.0,1e-07],[84614.0,0.000108],[84613.0,0.17940258],[84608.0,0.0344],[84607.0,0.23656988]],[[84628.0,1.0170083],[84629.0,0.40941924],[84630.0,0.0945465],[84632.0,0.10592],[84634.0,0.0472708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744627203490,[[84611.0,0.02934513],[84604.0,0.393608],[84603.0,0.034],[84599.0,0.035],[84598.0,0.0947268]],[[84612.0,0.45753398],[84614.0,0.0472824],[84615.0,0.0672],[84616.0,0.052281],[84617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744627241014,[[84600.0,0.10008],[84595.0,0.3608],[84594.0,0.047293],[84593.0,0.0328],[84592.0,0.0327]],[[84601.0,0.4041385],[84603.0,0.0472886],[84604.0,0.0472877],[84606.0,0.10696],[84610.0,0.42575893]]]
["bitfinex-derivatives","BTCF0:USTF0",1744627259325,[[84639.0,0.01680378],[84632.0,0.0946515],[84631.0,0.0001772],[84629.0,0.4080732],[84628.0,0.0319]],[[84640.0,0.50860432],[84641.0,0.0306],[84642.0,0.3794917],[84643.0,0.10496],[84644.0,0.1031952]]]
["bitfinex-derivatives","BTCF0:USTF0",1744627287944,[[84676.0,0.03338984],[84675.0,0.0303],[84674.0,0.3608],[84673.0,0.0944979],[84670.0,0.0472504]],[[84677.0,0.16361868],[84679.0,0.0472459],[84681.0,0.0472447],[84683.0,0.3608],[84684.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744627357485,[[84754.0,0.0944078],[84752.0,0.0472048],[84751.0,0.0646],[84748.0,0.0472072],[84744.0,0.031]],[[84755.0,0.0944067],[84757.0,0.1084027],[84758.0,0.0482018],[84762.0,0.4079995],[84781.0,0.00046257]]]
["bitfinex-derivatives","BTCF0:USTF0",1744627383698,[[84751.0,0.0944111],[84750.0,0.061],[84749.0,0.0472061],[84746.0,0.001],[84744.0,0.0472089]],[[84752.0,0.078705],[84753.0,0.0332],[84754.0,0.0472039],[84756.0,0.047203],[84757.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744627459252,[[84777.0,0.18145541],[84774.0,0.3608],[84773.0,0.094386],[84770.0,0.0792949],[84769.0,0.00017698]],[[84778.0,0.158881],[84779.0,0.031],[84780.0,0.0471898],[84781.0,0.0471888],[84782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744627477748,[[84797.0,0.1552599],[84795.0,0.61873591],[84794.0,0.0471811],[84793.0,0.047182],[84791.0,0.65410721]],[[84798.0,0.0358],[84799.0,0.0329],[84800.0,0.1],[84802.0,0.0471774],[84810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744627509378,[[84849.0,0.1357174],[84848.0,0.0329],[84847.0,0.0471518],[84845.0,0.0804529],[84844.0,0.3608]],[[84850.0,0.005],[84858.0,0.0471463],[84867.0,0.0327],[84868.0,0.0471406],[84873.0,0.13856]]]
["bitfinex-derivatives","BTCF0:USTF0",1744627573501,[[84788.0,0.2040304],[84786.0,0.0943713],[84784.0,0.3608],[84783.0,0.0047179],[84782.0,0.3608]],[[84789.0,0.0944488],[84791.0,0.0471838],[84792.0,0.1819829],[84795.0,0.0471814],[84799.0,0.03320801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744627593014,[[84788.0,0.3608],[84770.0,0.42067682],[84769.0,0.0471955],[84728.0,0.60038572],[72972.0,30.404666]],[[84789.0,0.0943688],[84791.0,0.0801838],[84792.0,0.0787629],[84794.0,0.1246],[84795.0,0.0471813]]]
["bitfinex-derivatives","BTCF0:USTF0",1744627624433,[[84815.0,0.46979249],[84814.0,0.0326],[84813.0,0.094341],[84810.0,0.0325],[84805.0,0.40319274]],[[84816.0,0.17315654],[84817.0,0.032],[84818.0,0.1415059],[84819.0,0.00891333],[84823.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744627696975,[[84766.0,0.10039996],[84765.0,0.18017565],[84763.0,0.3608],[84761.0,0.24014927],[84757.0,0.05192155]],[[84767.0,0.22344284],[84768.0,0.031],[84769.0,0.047196],[84770.0,0.0471951],[84774.0,0.42230801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744627722481,[[84766.0,0.17399436],[84764.0,0.0471978],[84763.0,0.4079988],[84762.0,0.0313],[84761.0,0.35601764]],[[84767.0,0.10356637],[84768.0,0.11],[84769.0,0.124592],[84770.0,0.0471951],[84879.0,0.25542637]]]
["bitfinex-derivatives","BTCF0:USTF0",1744627815453,[[84767.0,0.53205885],[84765.0,0.0471977],[84763.0,0.0471987],[84759.0,0.0472007],[84758.0,0.0638614]],[[84768.0,0.1246722],[84770.0,0.0802951],[84771.0,0.1096],[84772.0,0.0471943],[84829.0,0.06707728]]]
["bitfinex-derivatives","BTCF0:USTF0",1744627835776,[[84794.0,0.0943632],[84792.0,0.44854489],[84790.0,0.0471834],[84789.0,0.0471843],[84784.0,0.35601764]],[[84795.0,0.10944],[84798.0,0.0993589],[84800.0,1.55412],[84801.0,0.0471777],[84802.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744627872611,[[84831.0,0.23050288],[84830.0,0.3608],[84829.0,0.058952],[84828.0,0.0589531],[84825.0,0.058955]],[[84832.0,0.20985766],[84834.0,0.0589494],[84836.0,0.0589485],[84838.0,0.10916],[84839.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744627942253,[[84834.0,0.00017686],[84815.0,0.0589623],[84810.0,0.35601764],[84805.0,0.77986893],[84794.0,0.0589766]],[[84840.0,0.0589452],[84843.0,0.0589432],[84845.0,0.32525138],[84847.0,0.36963141],[84848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744627960854,[[84819.0,0.1529193],[84818.0,0.0322],[84817.0,0.4197603],[84816.0,0.0589614],[84810.0,0.0319]],[[84820.0,0.0590395],[84822.0,0.1681182],[84825.0,0.058956],[84827.0,0.0305],[84828.0,0.00017686]]]
["bitfinex-derivatives","BTCF0:USTF0",1744627998369,[[84801.0,0.00417686],[84797.0,0.0317],[84796.0,0.0313],[84795.0,0.0327],[84792.0,0.3608]],[[84802.0,0.20347991],[84803.0,0.0316],[84804.0,0.0589707],[84805.0,0.4197697],[84808.0,0.0589678]]]
["bitfinex-derivatives","BTCF0:USTF0",1744628112240,[[84745.0,0.3773062],[84743.0,0.18060375],[84741.0,0.000108],[84740.0,0.3608],[84739.0,0.00011829]],[[84746.0,0.2899209],[84747.0,0.06804072],[84748.0,0.0590091],[84750.0,0.044028],[84751.0,0.0590069]]]
["bitfinex-derivatives","BTCF0:USTF0",1744628164900,[[84707.0,0.3668],[84702.0,0.0619],[84700.0,0.1308],[84699.0,0.3608],[84692.0,0.118096]],[[84708.0,0.1834738],[84709.0,0.0709678],[84710.0,0.1670762],[84712.0,0.0590344],[84730.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744628259851,[[84712.0,0.65754124],[84711.0,0.0590348],[84709.0,0.0590357],[84707.0,0.3925],[84704.0,0.35601764]],[[84713.0,0.0371],[84714.0,0.13047901],[84716.0,0.0590315],[84720.0,0.005],[84721.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744628279055,[[84770.0,0.6671018],[84768.0,0.0589944],[84765.0,0.3608],[84764.0,0.0589973],[84760.0,0.4834631]],[[84771.0,0.10644],[84773.0,0.00026573],[84775.0,0.00035873],[84777.0,0.00048428],[84779.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744628318986,[[84744.0,0.0303],[84737.0,0.0322],[84736.0,0.00017697],[84733.0,8e-05],[84731.0,0.00472079]],[[84745.0,0.55930252],[84746.0,0.0590104],[84747.0,0.0323],[84748.0,0.0590094],[84751.0,0.0590073]]]
["bitfinex-derivatives","BTCF0:USTF0",1744628384128,[[84695.0,0.1301719],[84694.0,0.0303],[84693.0,0.2361867],[84690.0,0.0316],[84689.0,0.000108]],[[84696.0,0.3182105],[84697.0,0.36097708],[84698.0,0.1771335],[84705.0,0.06476173],[93787.0,8.031084]]]
["bitfinex-derivatives","BTCF0:USTF0",1744628419170,[[84679.0,0.2110156],[84678.0,0.0590578],[84677.0,0.0590584],[84674.0,0.3608],[84673.0,0.00019683]],[[84680.0,0.1490128],[84681.0,0.0590557],[84686.0,0.0590528],[84738.0,0.5901661],[93120.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744628462188,[[84704.0,0.3291594],[84703.0,0.0590403],[84701.0,0.0590414],[84700.0,0.17998186],[84698.0,0.391408]],[[84705.0,0.0656],[84707.0,0.0590377],[84710.0,0.0680358],[84711.0,0.10623],[84713.0,0.02591708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744628529644,[[84760.0,0.00017697],[84757.0,0.00471935],[84753.0,0.031],[73685.0,0.00018],[73610.0,9.289e-05]],[[84761.0,0.1811],[84762.0,0.3608],[84763.0,0.0589992],[84764.0,0.0589981],[84767.0,0.0589962]]]
["bitfinex-derivatives","BTCF0:USTF0",1744628557364,[[84662.0,0.20844694],[84661.0,0.3608],[84660.0,0.1512396],[84656.0,0.0591811],[84653.0,0.41837094]],[[84663.0,0.10296],[84665.0,0.118134],[84667.0,1.6137855],[84670.0,0.0590637],[84671.0,0.00017718]]]
["bitfinex-derivatives","BTCF0:USTF0",1744628612002,[[84581.0,0.0591248],[84579.0,0.118253],[84575.0,0.0128095],[84574.0,0.0591303],[84549.0,0.01648099]],[[84582.0,0.1182497],[84584.0,0.2103737],[84587.0,0.11407119],[84590.0,0.06472274],[84594.0,0.12085559]]]
["bitfinex-derivatives","BTCF0:USTF0",1744628630914,[[84549.0,0.00881096],[84543.0,0.0327],[84542.0,0.0314],[84540.0,0.1183081],[84538.0,0.0591554]],[[84550.0,0.19555855],[84551.0,0.46328],[84552.0,0.118293],[84630.0,2.36122416],[93012.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744628666747,[[84599.0,0.1202259],[84598.0,0.0591136],[84597.0,0.0591136],[84596.0,0.0328],[84595.0,0.059115]],[[84600.0,0.2574645],[84601.0,0.53990995],[84602.0,0.06779659],[84605.0,0.01163169],[84606.0,0.0001774]]]
["bitfinex-derivatives","BTCF0:USTF0",1744628729189,[[84660.0,0.16701531],[84659.0,0.033],[84658.0,0.1181422],[84655.0,0.3608],[84633.0,0.10224]],[[84661.0,0.19506372],[84662.0,0.00017729],[84663.0,0.0910683],[84664.0,0.11990297],[84665.0,0.01164777]]]
["bitfinex-derivatives","BTCF0:USTF0",1744628747594,[[84656.0,0.0590725],[84654.0,0.0922744],[84653.0,0.34364345],[84651.0,0.0318],[84648.0,0.0315]],[[84668.0,0.072],[84669.0,0.031],[84674.0,0.36946333],[84677.0,0.01187378],[84680.0,0.12944548]]]
["bitfinex-derivatives","BTCF0:USTF0",1744628778910,[[84669.0,0.23449858],[84668.0,0.0590648],[84667.0,0.1771945],[84660.0,0.12944548],[84659.0,0.0325]],[[84670.0,0.00308],[84677.0,0.10204],[84679.0,0.00010801],[84680.0,0.20788097],[85712.0,0.0043402]]]
["bitfinex-derivatives","BTCF0:USTF0",1744628838561,[[84744.0,0.1180236],[84742.0,0.0590132],[84741.0,0.4198137],[84737.0,0.0590167],[84730.0,0.11356567]],[[84745.0,0.0328],[84746.0,0.30388439],[84748.0,0.03056257],[84749.0,0.01174794],[84751.0,0.10164]]]
["bitfinex-derivatives","BTCF0:USTF0",1744628866974,[[84863.0,0.4786581],[84861.0,0.0589299],[84860.0,0.0589311],[84859.0,0.0323],[84858.0,0.3608]],[[84864.0,0.10132],[84868.0,0.0589258],[84874.0,0.0221],[84875.0,0.0522],[84876.0,0.42790325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744628882180,[[84873.0,0.4786443],[84871.0,0.058923],[84870.0,0.058924],[84865.0,0.0589276],[84856.0,0.039]],[[84874.0,0.1112],[84876.0,0.01370325],[84882.0,0.0222],[84883.0,0.07101372],[84887.0,0.058913]]]
["bitfinex-derivatives","BTCF0:USTF0",1744628936515,[[84765.0,0.2121744],[84764.0,0.0589979],[84763.0,0.05917476],[84762.0,0.000108],[84761.0,0.3608]],[[84766.0,0.00108],[84769.0,0.0301],[84770.0,0.0589939],[84773.0,0.0589917],[84774.0,0.00028487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744628967737,[[84812.0,0.01654851],[84808.0,0.1179336],[84804.0,0.00017686],[84800.0,0.3608],[84797.0,0.0589746]],[[84813.0,0.5422282],[84814.0,0.12027158],[84815.0,0.1768886],[84816.0,0.00014581],[84818.0,0.01173751]]]
["bitfinex-derivatives","BTCF0:USTF0",1744629020480,[[84789.0,0.35826784],[84783.0,0.0047179],[84782.0,0.33043242],[84780.0,0.0895863],[84775.0,0.71807802]],[[84790.0,0.1495396],[84791.0,0.3648],[84792.0,0.170299],[84793.0,0.0893783],[84794.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744629050193,[[84765.0,0.03258],[84763.0,0.1482967],[84761.0,0.0589997],[84758.0,0.0590019],[73710.0,9.246e-05]],[[84766.0,0.18314997],[84767.0,0.0589958],[84768.0,0.0589955],[84769.0,0.0589945],[84772.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744629070605,[[84771.0,0.32730414],[84770.0,0.06423436],[84768.0,0.0589947],[84765.0,0.3608],[84764.0,0.0589974]],[[84772.0,0.00608],[84777.0,0.08996981],[84778.0,0.1179766],[84780.0,0.11815117],[84781.0,0.36090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744629124158,[[84770.0,0.95091968],[84769.0,0.0657],[84768.0,0.0589945],[84766.0,0.0589965],[84765.0,0.4197972]],[[84771.0,0.12015342],[84778.0,0.20893384],[84785.0,0.17984677],[84787.0,0.0589819],[84801.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744629154869,[[84737.0,0.000108],[84732.0,0.0001458],[84731.0,0.41839776],[84728.0,0.00019683],[84725.0,0.00026572]],[[84738.0,0.118032],[84740.0,0.0590153],[84744.0,0.0590123],[84747.0,0.3456],[84748.0,0.16130597]]]
["bitfinex-derivatives","BTCF0:USTF0",1744629173174,[[84761.0,0.14967697],[84760.0,0.0313],[84759.0,0.1180014],[84755.0,0.0590036],[84753.0,0.0301]],[[84762.0,0.1229986],[84763.0,0.3608],[84764.0,0.1179971],[84767.0,0.0316],[84771.0,0.17007476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744629229622,[[84791.0,0.07531015],[84784.0,0.3618],[84781.0,0.031],[84774.0,0.3608],[84762.0,0.0589987]],[[84792.0,0.12021377],[84794.0,0.0890772],[84795.0,0.0589766],[84797.0,0.3932],[84798.0,0.00510801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744629250427,[[84785.0,0.1908666],[84783.0,0.2359368],[84781.0,0.3608],[84777.0,0.031],[84770.0,0.06465496]],[[84786.0,0.00108],[84787.0,0.10176],[84790.0,0.00010801],[84792.0,0.00017697],[84793.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744629315982,[[84865.0,0.15622442],[84864.0,0.094],[84863.0,0.4786568],[84860.0,0.0589308],[84858.0,0.0589318]],[[84866.0,0.00017686],[84869.0,0.00882859],[84873.0,0.10152],[84875.0,0.3608],[84876.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744629346608,[[84892.0,0.04459522],[84887.0,0.148724],[84885.0,0.05909056],[84882.0,0.4197155],[84881.0,0.0329]],[[84893.0,0.1198165],[84894.0,0.0324],[84895.0,0.478615],[84899.0,0.0589046],[84900.0,0.22226419]]]
["bitfinex-derivatives","BTCF0:USTF0",1744629364210,[[84861.0,0.00471356],[84859.0,0.0653],[84858.0,0.0307],[84853.0,0.00017676],[84845.0,0.3608]],[[84862.0,0.1511395],[84863.0,0.3608],[84864.0,0.1602484],[84865.0,0.0589278],[84871.0,0.06476297]]]
["bitfinex-derivatives","BTCF0:USTF0",1744629416652,[[84821.0,0.14333644],[84818.0,0.00017676],[84810.0,0.0682],[84809.0,0.00471645],[84803.0,0.0328]],[[84822.0,0.1179151],[84824.0,0.0589568],[84825.0,0.0589557],[84827.0,0.54349],[84828.0,0.0589534]]]
["bitfinex-derivatives","BTCF0:USTF0",1744629451072,[[84809.0,0.12772965],[84807.0,0.1179358],[84805.0,0.0681],[84804.0,0.3608],[84803.0,0.0943707]],[[84810.0,0.1179318],[84812.0,0.0589651],[84814.0,0.1600837],[84816.0,0.3608],[84817.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744629477596,[[84854.0,0.5310706],[84853.0,0.0331],[84852.0,0.117872],[84851.0,0.0589371],[84849.0,0.002]],[[84855.0,0.11797731],[84856.0,0.0326],[84857.0,0.1768016],[84863.0,0.00017686],[84866.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744629546732,[[84861.0,0.00571356],[84854.0,0.0678],[84853.0,0.00017676],[84848.0,0.0589394],[84842.0,0.0589433]],[[84862.0,0.52308739],[84863.0,0.01153142],[84864.0,0.0589289],[84865.0,0.0589277],[84867.0,0.1226]]]
["bitfinex-derivatives","BTCF0:USTF0",1744629565456,[[84829.0,0.0678],[84828.0,0.0329],[84827.0,0.23934775],[84824.0,0.00017676],[84823.0,0.000108]],[[84833.0,0.12725514],[84834.0,0.0361],[84835.0,0.4197491],[84836.0,0.058948],[84837.0,0.12688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744629623598,[[84745.0,0.1181023],[84743.0,0.2206236],[84742.0,0.0590129],[84735.0,0.000108],[84733.0,0.3608]],[[84746.0,0.15569787],[84748.0,0.1770291],[84749.0,0.3608],[84754.0,0.01461898],[84755.0,0.12332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744629656218,[[84743.0,0.161825],[84742.0,0.0590132],[84740.0,0.0590142],[84737.0,0.059016],[84680.0,1.55416]],[[84744.0,0.00017697],[84746.0,0.0343],[84753.0,0.42545496],[84754.0,0.1828451],[84758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744629674221,[[84770.0,0.2989874],[84768.0,0.1179888],[84766.0,0.0589958],[84764.0,0.03656],[84745.0,0.4846]],[[84771.0,0.19002108],[84772.0,0.00517697],[84773.0,0.4197923],[84776.0,0.0589896],[84780.0,0.06465496]]]
["bitfinex-derivatives","BTCF0:USTF0",1744629734058,[[84740.0,0.1616292],[84739.0,0.0590153],[84738.0,0.36288],[84737.0,0.0590167],[84735.0,0.059018]],[[84741.0,0.12743239],[84743.0,0.0942132],[84744.0,0.10916],[84745.0,0.0590112],[84747.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1744629767672,[[84752.0,0.2106125],[84751.0,0.0590069],[84750.0,0.0590069],[84747.0,0.4198097],[84678.0,0.00205391]],[[84753.0,0.19268807],[84754.0,0.0590048],[84755.0,0.1630848],[84760.0,0.454601],[84786.0,0.17941708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744629785881,[[84730.0,0.1180426],[84728.0,0.23929321],[84726.0,0.0591321],[84725.0,0.0347],[84723.0,0.24036069]],[[84732.0,0.2216004],[84733.0,0.0590195],[84735.0,0.4198185],[84737.0,0.14371961],[84744.0,0.18832172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744629860536,[[84735.0,0.2511162],[84734.0,0.3608],[84733.0,0.0590192],[84732.0,0.0590198],[84726.0,0.06465496]],[[84736.0,0.122112],[84739.0,0.0365],[84740.0,0.00017708],[84741.0,0.1495646],[84743.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1744629877654,[[84797.0,0.2879499],[84795.0,0.0589756],[84794.0,0.4197767],[84792.0,0.0589781],[84788.0,0.06465496]],[[84801.0,0.0374],[84802.0,0.3608],[84804.0,0.0349],[84809.0,0.1179336],[84810.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1744629928182,[[84907.0,0.1177971],[84906.0,0.0588992],[84902.0,0.0589016]],[[84908.0,0.0364],[84913.0,0.0342],[84914.0,0.36090801],[84920.0,0.00014581],[84922.0,0.05908534]]]
["bitfinex-derivatives","BTCF0:USTF0",1744629953493,[[84909.0,0.3241943],[84908.0,0.0358],[84907.0,0.1177956],[84903.0,0.0589008],[84901.0,0.3618]],[[84910.0,0.03485594],[84912.0,0.11056],[84915.0,0.058893],[84920.0,0.0933899],[85872.0,0.00433953]]]
["bitfinex-derivatives","BTCF0:USTF0",1744629974705,[[84879.0,0.4886359],[84878.0,0.0356],[84877.0,0.1767561],[84876.0,0.0589198],[84871.0,0.00017664]],[[84880.0,0.11482134],[84905.0,0.0589],[84906.0,0.3608],[84920.0,0.06465496],[84935.0,1.55152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744630030528,[[84851.0,0.0789372],[84850.0,0.0589374],[84848.0,0.0960391],[84847.0,0.3608],[84846.0,0.0379]],[[84852.0,0.08511803],[84857.0,0.1178665],[84859.0,0.0589319],[84862.0,0.05893],[84864.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744630067145,[[84850.0,0.2134762],[84849.0,0.0589387],[84848.0,0.0589394],[84847.0,0.3982],[84846.0,0.0589405]],[[84851.0,0.07348],[84852.0,0.00017675],[84856.0,0.03690801],[84857.0,0.0589333],[84858.0,0.19367431]]]
["bitfinex-derivatives","BTCF0:USTF0",1744630107604,[[84867.0,0.87331578],[84866.0,0.0944269],[84865.0,0.0589276],[84864.0,0.17906437],[84863.0,0.3608]],[[84868.0,0.01236799],[84871.0,0.0375],[84872.0,0.0382],[84873.0,0.0352],[84875.0,0.00017675]]]
["bitfinex-derivatives","BTCF0:USTF0",1744630166938,[[84864.0,0.2483837],[84863.0,0.0589283],[84860.0,0.0589311],[84856.0,0.0362],[84846.0,0.9502048]],[[84865.0,0.11199042],[84869.0,0.00882273],[84871.0,0.3608],[84876.0,0.005],[84880.0,0.0589175]]]
["bitfinex-derivatives","BTCF0:USTF0",1744630226775,[[84885.0,0.19950435],[84884.0,0.0589145],[84882.0,0.0589155],[84881.0,0.3608],[84879.0,0.0357]],[[84886.0,0.00890414],[84888.0,0.4142],[84892.0,0.058909],[84894.0,0.03497675],[84902.0,0.4247026]]]
["bitfinex-derivatives","BTCF0:USTF0",1744630248190,[[84893.0,0.2086165],[84891.0,0.0589096],[84890.0,0.3973]],[[84894.0,0.00025675],[84902.0,0.00510801],[84907.0,0.14902474],[84908.0,0.00014581],[84911.0,0.071]]]
["bitfinex-derivatives","BTCF0:USTF0",1744630328348,[[84943.0,0.1953471],[84941.0,0.1177486],[84938.0,0.0377],[84937.0,0.0588772],[84883.0,0.01768]],[[84944.0,0.36088],[84946.0,0.10124],[84949.0,0.03610801],[84950.0,0.04512156],[84951.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744630348751,[[84945.0,0.1564419],[84942.0,0.058874],[84941.0,0.037],[84940.0,0.4196751],[84936.0,0.0381]],[[84946.0,0.00885647],[84947.0,0.0588708],[84949.0,0.0369],[84950.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1744630388077,[[84949.0,0.1536388],[84947.0,0.0588701],[84946.0,0.0588712],[84944.0,0.039],[84943.0,0.0588732]],[[84950.0,0.1944374],[84951.0,0.00014581],[84952.0,0.4785353],[84954.0,0.22544822],[84955.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744630457112,[[84950.0,0.2126374],[84949.0,0.0588694],[84948.0,0.037],[84947.0,0.0588704],[84940.0,0.06441867]],[[84951.0,0.12015962],[84954.0,0.005],[84957.0,0.15006958],[84961.0,0.1177222],[84962.0,0.36094581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744630481033,[[84950.0,0.1563374],[84949.0,0.0588694],[84948.0,0.0716],[84947.0,0.0588704],[84945.0,0.3608]],[[84951.0,0.07235664],[84952.0,0.0359],[84953.0,0.1177334],[84954.0,0.10472],[84955.0,0.0588655]]]
["bitfinex-derivatives","BTCF0:USTF0",1744630520757,[[84939.0,0.0588757],[84937.0,0.02],[84935.0,0.0588785],[84934.0,0.0964],[84932.0,0.3608]],[[84943.0,0.00017664],[84947.0,0.09944],[84949.0,0.11979459],[84962.0,0.4142],[84970.0,0.07341937]]]
["bitfinex-derivatives","BTCF0:USTF0",1744630595718,[[84989.0,0.1276834],[84988.0,0.0588424],[84987.0,0.0588424],[84986.0,0.0588434],[84981.0,0.36097653]],[[84990.0,0.182362],[84991.0,0.0305],[84993.0,0.0588389],[84994.0,0.3608],[85000.0,0.26217595]]]
["bitfinex-derivatives","BTCF0:USTF0",1744630617338,[[84965.0,0.18732449],[84964.0,0.089959],[84963.0,0.117718],[84960.0,0.3608],[84956.0,0.06439357]],[[84966.0,0.00895233],[84968.0,0.3608],[84969.0,0.1177113],[84971.0,0.15752231],[84974.0,0.0905528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744630704202,[[84898.0,0.2792103],[84897.0,0.0325],[84890.0,0.00017664],[84889.0,0.06439519],[84871.0,0.7743]],[[84899.0,0.36996721],[84903.0,0.3608],[84905.0,0.0301],[84906.0,0.0589793],[84907.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744630730823,[[84901.0,0.1198054],[84899.0,0.1767107],[84891.0,0.2702021],[84890.0,0.03227664],[84888.0,0.0311]],[[84902.0,0.22536036],[84904.0,0.5709025],[84911.0,0.12329119],[84914.0,0.00017664],[93414.0,0.6935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744630768367,[[84909.0,0.4577943],[84908.0,0.0648],[84907.0,0.0588979],[84906.0,0.0588989],[84904.0,0.01416197]],[[84910.0,0.14950572],[84915.0,0.0315],[84917.0,0.0321],[84920.0,0.00010801],[84922.0,0.1177764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744630830723,[[84862.0,0.1249395],[84861.0,0.06364396],[84860.0,0.1211305],[84859.0,0.0311],[84857.0,0.0590407]],[[84863.0,0.55087265],[84864.0,0.0589284],[84866.0,0.0589271],[84869.0,0.0589253],[84919.0,0.5889027]]]
["bitfinex-derivatives","BTCF0:USTF0",1744630850819,[[84861.0,0.12826428],[84860.0,0.1207311],[84859.0,0.1178623],[84848.0,0.0327],[84847.0,0.05894]],[[84862.0,0.19425229],[84863.0,0.60686675],[84864.0,0.117858],[84867.0,0.15249828]]]
["bitfinex-derivatives","BTCF0:USTF0",1744630887149,[[84867.0,0.1178526],[84865.0,0.058927],[84864.0,0.058928],[84863.0,0.19],[84862.0,0.0643]],[[84873.0,0.09728],[84875.0,0.4142],[84877.0,0.0589199],[84881.0,0.0589171],[93414.0,0.6935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744630956893,[[84837.0,0.1379743],[84836.0,0.0589478],[84835.0,0.06366351],[84832.0,0.000108],[84831.0,0.122251]],[[84838.0,0.291567],[84839.0,0.0589458],[84841.0,0.0912446],[84842.0,0.3608],[92988.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744630978312,[[84858.0,0.3478651],[84857.0,0.0589332],[84856.0,0.0589339],[84853.0,0.419736],[84851.0,0.0328]],[[84859.0,0.00208],[84861.0,0.0641],[84862.0,0.3608],[84865.0,0.058928],[84866.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744631052656,[[84841.0,0.47679078],[84839.0,0.0589456],[84838.0,0.0589462],[84836.0,0.0617],[84833.0,0.00017675]],[[84842.0,0.19217363],[84844.0,0.1178858],[84846.0,0.3608],[84847.0,0.0589402],[84850.0,0.37369111]]]
["bitfinex-derivatives","BTCF0:USTF0",1744631062766,[[84848.0,0.550379],[84847.0,0.0589402],[84846.0,0.0589402],[84842.0,0.0589431],[84841.0,0.03338]],[[84849.0,0.00153063],[84850.0,0.00017675],[84855.0,0.1178693],[84857.0,0.0589334],[84858.0,0.03200801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744631118194,[[84849.0,0.1503576],[84848.0,0.0589394],[84847.0,0.0589401],[84843.0,0.0589426],[84841.0,0.3608]],[[84850.0,0.18420358],[84851.0,0.0589374],[84852.0,0.0589372],[84854.0,0.48079727],[84855.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744631185629,[[84869.0,0.0589243],[84868.0,0.0589256],[84866.0,0.0589266],[84862.0,0.4520294],[84861.0,0.00471356]],[[84870.0,0.1897484],[84871.0,0.0589235],[84873.0,0.0589221],[84874.0,0.36088],[84882.0,0.14887527]]]
["bitfinex-derivatives","BTCF0:USTF0",1744631207345,[[84888.0,0.00017675],[84887.0,0.1178244],[84885.0,0.0904137],[84882.0,0.0589154],[84878.0,0.4197182]],[[84889.0,0.582622],[84890.0,0.0589103],[84892.0,0.0589093],[84895.0,0.0589075],[84897.0,0.41428]]]
["bitfinex-derivatives","BTCF0:USTF0",1744631247270,[[84871.0,0.117847],[84870.0,0.0589241],[84868.0,0.0589251],[84866.0,0.4197269],[84863.0,0.00025675]],[[84872.0,0.1219256],[84873.0,0.0589225],[84875.0,0.0589211],[84878.0,0.0589189],[84879.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744631322819,[[84909.0,0.2013943],[84908.0,0.4196978],[84907.0,0.0588978],[84905.0,0.03],[84903.0,0.0589007]],[[84910.0,0.12304965],[84912.0,0.0588952],[84914.0,0.0622],[84915.0,0.07109269],[84916.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744631361335,[[84947.0,0.09716266],[84945.0,0.0311],[84944.0,0.0588726],[84943.0,0.3608],[84939.0,0.58893383]],[[84956.0,0.00017663],[84957.0,0.00010801],[84963.0,0.00019684],[84964.0,0.00026573],[84971.0,0.775]]]
["bitfinex-derivatives","BTCF0:USTF0",1744631423363,[[84913.0,0.58960692],[84912.0,0.05907163],[84911.0,0.0588957],[84910.0,0.0588964],[84907.0,0.0325]],[[84914.0,0.41428],[84919.0,0.17861161],[84922.0,0.0588884],[84925.0,0.17994078],[93901.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744631441988,[[84959.0,0.31544124],[84958.0,0.0888632],[84957.0,0.0588632],[84953.0,0.4196661],[84950.0,0.06448199]],[[84960.0,0.00317663],[84966.0,0.11782331],[84968.0,0.0588562],[84969.0,0.0331],[84971.0,0.01227763]]]
["bitfinex-derivatives","BTCF0:USTF0",1744631478394,[[84957.0,0.13512288],[84955.0,0.1765944],[84951.0,0.066],[84938.0,0.0588769],[84937.0,0.1788558]],[[84958.0,0.1765909],[84960.0,0.09063883],[84961.0,0.3929],[84962.0,0.00010801],[84963.0,0.0588601]]]
["bitfinex-derivatives","BTCF0:USTF0",1744631552835,[[84916.0,0.1177846],[84915.0,0.0588929],[84912.0,0.4476],[84910.0,0.0588958],[84907.0,0.0588984]],[[84917.0,8e-05],[84921.0,0.00870964],[84927.0,0.058885],[84929.0,0.00017663],[84936.0,0.05907574]]]
["bitfinex-derivatives","BTCF0:USTF0",1744631575449,[[84927.0,0.98548924],[84926.0,0.0588853],[84924.0,0.0588863],[84922.0,0.0588881],[84868.0,0.06695328]],[[84928.0,0.00508],[84929.0,0.00017663],[84932.0,0.1177625],[84934.0,0.0588799],[84935.0,0.03230801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744631615378,[[84904.0,0.5438012],[84901.0,0.1178047],[84898.0,0.000108],[84896.0,0.0590516],[84857.0,0.00176758]],[[84905.0,0.1824798],[84906.0,0.0588992],[84907.0,0.24063127],[84908.0,0.00017663],[84909.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744631680927,[[84916.0,0.5438832],[84915.0,0.0588929],[84914.0,0.0588933],[84910.0,0.0588962],[84906.0,0.3608]],[[84917.0,0.1816632],[84919.0,0.03067663],[84920.0,0.0588897],[84921.0,0.0588891],[84925.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744631723650,[[84926.0,0.0313],[84922.0,0.0305],[84921.0,0.3608],[84901.0,0.4724023],[73310.0,9.421e-05]],[[84927.0,0.1814693],[84928.0,0.063964],[84929.0,0.0588833],[84933.0,0.3608],[84934.0,0.0902801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744631819496,[[84920.0,0.182479],[84919.0,0.05906673],[84917.0,0.0588912],[84914.0,0.4196934],[73010.0,9.555e-05]],[[84921.0,0.2401665],[84922.0,0.0588882],[84923.0,0.0319],[84926.0,0.17882688],[84927.0,0.36090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744631845314,[[84887.0,0.4986248],[84886.0,0.058913],[84885.0,0.0589137],[84884.0,0.058914],[84881.0,0.0589166]],[[84888.0,0.00017663],[84892.0,0.1178183],[84894.0,0.0589082],[84895.0,0.50950446],[84896.0,0.00033382]]]
["bitfinex-derivatives","BTCF0:USTF0",1744631878935,[[84908.0,0.5671957],[84907.0,0.0588985],[84906.0,0.0909985],[84901.0,0.0589027],[84891.0,0.02008]],[[84909.0,0.03098],[84910.0,0.00017663],[84914.0,0.06778782],[84929.0,0.06042008],[85969.0,0.00433193]]]
["bitfinex-derivatives","BTCF0:USTF0",1744631952392,[[84968.0,0.19578902],[84967.0,0.0588569],[84966.0,0.0588573],[84965.0,0.3608],[84963.0,0.0306]],[[84969.0,8e-05],[84973.0,0.1177065],[84975.0,0.058852],[84976.0,0.0326],[84977.0,0.19534981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744632000926,[[84964.0,0.117718],[84963.0,0.0588596],[84961.0,0.0588606],[84959.0,0.8856624],[84956.0,0.0588639]],[[84965.0,0.08993271],[84968.0,0.00017652],[84975.0,0.11784861],[84977.0,0.13284971],[84980.0,0.47824524]]]
["bitfinex-derivatives","BTCF0:USTF0",1744632017637,[[85018.0,0.00017652],[85016.0,0.0321],[85015.0,0.0312],[85010.0,0.0915266],[85005.0,0.0588303]],[[85019.0,0.1840219],[85020.0,0.4196202],[85021.0,0.0588195],[85025.0,0.05892521],[85078.0,0.27596994]]]
["bitfinex-derivatives","BTCF0:USTF0",1744632079466,[[85032.0,0.0648],[85028.0,0.00017641],[85027.0,0.0329],[85007.0,0.17908227],[73410.0,9.377e-05]],[[85033.0,0.1803225],[85034.0,0.4196106],[85036.0,0.0588096],[85037.0,0.0313],[85038.0,0.20849343]]]
["bitfinex-derivatives","BTCF0:USTF0",1744632129795,[[85026.0,0.1509322],[85025.0,0.0315],[85024.0,0.1764504],[85018.0,0.03257641],[85017.0,0.37420149]],[[85027.0,0.19240929],[85028.0,0.0588147],[85030.0,0.0905137],[85031.0,0.0588132],[85033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744632137011,[[85015.0,1e-08],[84986.0,0.0588434],[84985.0,0.3608],[84979.0,0.01174669],[84978.0,0.3608]],[[85016.0,0.892646],[85018.0,0.1545223],[85019.0,0.0588216],[85020.0,0.0588205],[85023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744632192646,[[84935.0,0.5405382],[84934.0,0.00883842],[84933.0,0.0911798],[84932.0,0.0588809],[84928.0,0.0588833]],[[84936.0,0.11965409],[84942.0,0.14956762],[84953.0,0.0312],[84954.0,0.10724215],[84958.0,0.0588636]]]
["bitfinex-derivatives","BTCF0:USTF0",1744632226766,[[84961.0,0.7136222],[84959.0,0.0588618],[84958.0,0.0588629],[84955.0,0.0588649],[84953.0,0.36097662]],[[84962.0,0.00025662],[84966.0,0.1177154],[84968.0,0.07069462],[84969.0,0.0588556],[84971.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744632297808,[[84922.0,0.2022563],[84921.0,0.0588888],[84919.0,0.4196899],[84917.0,0.4196911],[84914.0,0.0308]],[[84923.0,0.00317662],[84931.0,0.0588822],[84935.0,0.0588794],[84937.0,0.0301],[84939.0,0.18304088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744632326217,[[84900.0,0.10808],[84890.0,0.3608],[84886.0,0.1178261],[84880.0,0.0589171],[84862.0,0.0589291]],[[84901.0,0.1920657],[84903.0,0.0589017],[84904.0,0.0308],[84905.0,0.4197004],[84911.0,0.08965433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744632341925,[[84908.0,0.8257757],[84906.0,0.0588986],[84905.0,0.0588997],[84902.0,0.0589018],[84900.0,0.36097662]],[[84909.0,2e-08],[84928.0,0.005],[84934.0,0.1182683],[84935.0,8e-05],[84936.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744632400863,[[84967.0,0.4785139],[84965.0,0.0588576],[84964.0,0.0588587],[84961.0,0.0588606],[84946.0,0.001]],[[84968.0,0.24117129],[84969.0,0.1478115],[84971.0,0.0588543],[84972.0,0.01159108],[84974.0,0.29816049]]]
["bitfinex-derivatives","BTCF0:USTF0",1744632429279,[[84822.0,0.09171],[84812.0,0.35779969],[84799.0,0.77823298],[84795.0,0.0589763],[84789.0,0.3608]],[[84823.0,0.1179137],[84825.0,0.0589554],[84826.0,0.058955],[84829.0,0.058953],[84833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744632446091,[[84867.0,0.22457771],[84866.0,0.0325],[84865.0,0.0324],[84864.0,0.058928],[84862.0,0.000108]],[[84868.0,0.003],[84869.0,0.01195133],[84871.0,0.1767714],[84872.0,0.0333],[84873.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744632501426,[[84901.0,0.00041673],[84897.0,0.1178102],[84896.0,0.0590141],[84892.0,0.0590546],[84890.0,0.0589102]],[[84902.0,0.150104],[84904.0,0.1496019],[84906.0,0.3608],[84908.0,0.0588978],[84911.0,0.05901257]]]
["bitfinex-derivatives","BTCF0:USTF0",1744632552456,[[84905.0,0.2055917],[84901.0,0.03049673],[84900.0,0.0918114],[84899.0,0.00034263],[84890.0,0.06446766]],[[84906.0,0.1806985],[84907.0,0.0588985],[84908.0,0.15164226],[84909.0,0.0588976],[84911.0,0.00019677]]]
["bitfinex-derivatives","BTCF0:USTF0",1744632614391,[[84934.0,0.4885577],[84933.0,0.0588803],[84931.0,0.0588815],[84927.0,0.058884],[84926.0,0.0326]],[[84935.0,0.1177582],[84937.0,0.0588784],[84938.0,0.0588777],[84942.0,0.0588747],[84943.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1744632647913,[[84926.0,0.00017662],[84924.0,0.1177729],[84923.0,0.0894874],[84920.0,0.00061602],[84919.0,0.0589699]],[[84927.0,0.63741759],[84928.0,0.058884],[84930.0,0.058883],[84933.0,0.4196811],[84936.0,0.11948426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744632682122,[[84921.0,0.1482576],[84920.0,0.05950552],[84918.0,0.0589986],[84916.0,0.0001458],[84915.0,0.00019683]],[[84922.0,0.16083724],[84923.0,0.0588874],[84925.0,0.4196864],[84926.0,0.15183893],[84927.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744632756464,[[84920.0,0.11865164],[84918.0,0.0588907],[84916.0,0.0316],[84915.0,0.0902928],[84836.0,0.56280536]],[[84921.0,0.17069837],[84922.0,0.0319],[84923.0,0.1177762],[84925.0,0.0588867],[84929.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744632786570,[[84819.0,0.0589596],[84818.0,0.35697521],[84817.0,0.122461],[84633.0,1.71886656],[83584.0,0.00431654]],[[84820.0,0.1179179],[84822.0,0.5376739],[84830.0,0.42587683],[84831.0,0.06451418],[84832.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744632802585,[[84859.0,0.1189437],[84858.0,0.3608],[84857.0,0.0589326],[84856.0,0.0589336],[84854.0,0.0589346]],[[84860.0,0.12103913],[84861.0,0.0654],[84862.0,0.1299185],[92300.0,0.01],[92319.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744632889628,[[84862.0,0.00208],[84860.0,0.00017683],[84856.0,0.23978661]],[[84863.0,0.2116581],[84864.0,0.4197284],[84866.0,0.0589274],[84868.0,0.4197256],[84871.0,0.00106663]]]
["bitfinex-derivatives","BTCF0:USTF0",1744632906148,[[84783.0,0.0117179],[84782.0,0.000108],[84781.0,0.1179721],[84780.0,0.0325458],[84779.0,0.42035775]],[[84784.0,0.117968],[84785.0,0.0637],[84786.0,0.0589832],[84787.0,0.0589821],[84789.0,0.0919805]]]
["bitfinex-derivatives","BTCF0:USTF0",1744632972982,[[84827.0,0.21766698],[84826.0,0.0589548],[84825.0,0.0589554],[84824.0,0.0329],[84823.0,0.3608]],[[84828.0,0.12008364],[84829.0,0.0589527],[84832.0,0.0301],[84835.0,0.0302],[84840.0,0.08735806]]]
["bitfinex-derivatives","BTCF0:USTF0",1744633009198,[[84821.0,0.22379719],[84820.0,0.0589589],[84819.0,0.3608],[84818.0,0.0589599],[84816.0,0.0331]],[[84822.0,0.0349],[84824.0,0.005],[84825.0,0.1179111],[84827.0,0.0920542],[84830.0,0.00017684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744633054129,[[84829.0,0.1179854],[84827.0,0.1179068],[84823.0,0.0319],[84822.0,0.0325],[84821.0,0.000108]],[[84830.0,0.18798084],[84831.0,0.0589513],[84832.0,0.0589506],[84833.0,0.3608],[84836.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744633103660,[[84824.0,0.3608],[84817.0,0.178691],[84815.0,0.0589623],[84813.0,0.0317],[84809.0,0.00471645]],[[84836.0,0.0589478],[84838.0,0.39118],[84845.0,0.47871418],[84846.0,0.9502157],[84852.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744633134367,[[84806.0,0.19894604],[84805.0,0.0589693],[84804.0,0.0589693],[84800.0,0.0589728],[84797.0,0.000108]],[[84807.0,0.15920357],[84808.0,0.0589678],[84809.0,0.0332],[84810.0,0.4197663],[84813.0,0.0589644]]]
["bitfinex-derivatives","BTCF0:USTF0",1744633155284,[[84823.0,0.16537098],[84822.0,0.0589575],[84820.0,0.0589585],[84815.0,0.03347684],[74010.0,9.115e-05]],[[84824.0,0.19750032],[84825.0,0.0589555],[84826.0,0.0589549],[84831.0,0.4197519],[84832.0,0.00025684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744633245935,[[84852.0,0.15105024],[84851.0,0.0589374],[84850.0,0.0589374],[84849.0,0.03],[84843.0,0.360908]],[[84853.0,0.182352],[84854.0,0.0589353],[84856.0,0.4197344],[84859.0,0.05904031],[84864.0,0.07971833]]]
["bitfinex-derivatives","BTCF0:USTF0",1744633267056,[[84859.0,0.22497343],[84858.0,0.0589325],[84856.0,0.0589334],[84854.0,0.0321],[84853.0,0.0589358]],[[84860.0,0.1502423],[84863.0,0.0589295],[84864.0,0.04220109],[84865.0,0.00901778],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744633335504,[[84934.0,0.176638],[84933.0,0.0631],[84932.0,0.0889812],[84931.0,0.01572183],[84929.0,0.0588826]],[[84935.0,0.1766406],[84936.0,0.00010801],[84938.0,0.0588772],[84940.0,0.0648],[84941.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744633390536,[[84949.0,0.21424414],[84948.0,0.05887],[84946.0,0.058871],[84945.0,0.393],[84944.0,0.0588728]],[[84950.0,0.11788321],[84951.0,0.07316436],[84952.0,0.05906454],[84953.0,0.00053146],[84954.0,0.00519684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744633409642,[[84970.0,0.19892698],[84969.0,0.0588555],[84968.0,0.0588562],[84965.0,0.3913],[84953.0,0.01]],[[84971.0,0.00014581],[84974.0,0.0915522],[84975.0,0.03199684],[84977.0,0.07271477],[84980.0,0.4246483]]]
["bitfinex-derivatives","BTCF0:USTF0",1744633442464,[[84963.0,0.1477194],[84962.0,0.0588604],[84960.0,0.0588614],[84957.0,0.3618],[84956.0,0.0325]],[[84964.0,0.5105987],[84965.0,0.0588584],[84966.0,0.0326],[84967.0,0.0588572],[84969.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744633518516,[[84925.0,0.23938645],[84924.0,0.0588867],[84922.0,0.0588876],[84920.0,0.0588894],[84919.0,0.3648]],[[84926.0,0.00025664],[84930.0,0.00010801],[84932.0,0.0588812],[84935.0,0.4500796],[84942.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744633541832,[[84883.0,0.033408],[84880.0,0.0001458],[84879.0,0.0309],[84878.0,0.00031536],[84874.0,0.0332]],[[84884.0,0.52293264],[84885.0,0.0589138],[84886.0,0.0920131],[84887.0,0.058913],[84890.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744633573345,[[84963.0,0.1177194],[84961.0,0.4196606],[84960.0,0.0641],[84959.0,0.0588618],[84955.0,0.05904175]],[[84964.0,8e-05],[84965.0,0.002],[84972.0,0.00017655],[84974.0,0.00010801],[84984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744633641798,[[85003.0,0.6034905],[85002.0,0.0305],[85000.0,0.058834],[84997.0,0.0588359],[84990.0,0.12317453]],[[85004.0,8e-05],[85008.0,0.0317],[85009.0,0.01577922],[85010.0,0.0915272],[85013.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744633663316,[[85022.0,0.5403377],[85021.0,0.0588195],[85020.0,0.0322],[85019.0,0.0588208],[85016.0,0.0588224]],[[85023.0,0.07526108],[85029.0,0.06761312],[85035.0,0.41980734]]]
["bitfinex-derivatives","BTCF0:USTF0",1744633751664,[[85057.0,0.2110893],[85056.0,0.0587953],[85055.0,0.0587953],[85053.0,0.3935],[85048.0,0.0588009]],[[85058.0,8.002e-05],[85060.0,0.07676],[85061.0,0.0325],[85062.0,0.0327],[85064.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744633773576,[[85061.0,0.1763748],[85058.0,0.4823934],[85054.0,0.0587964],[85050.0,0.24352064],[84939.0,0.00470923]],[[85062.0,0.14839609],[85064.0,0.0587898],[85066.0,0.058789],[85068.0,0.0328],[85069.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744633811598,[[85074.0,0.1175658],[85072.0,0.1820672],[85069.0,0.0587859],[85054.0,0.3608],[85011.0,0.15492]],[[85075.0,0.13972],[85076.0,0.1490633],[85077.0,0.01447024],[85078.0,0.0587803],[85079.0,0.06541801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744633866424,[[85039.0,0.23582357],[85038.0,0.0327],[85037.0,0.1507156],[85036.0,0.4196091],[85030.0,0.06431196]],[[85040.0,0.00108],[85041.0,0.11964807],[85044.0,0.08153801],[85050.0,0.00026573],[85056.0,0.15488]]]
["bitfinex-derivatives","BTCF0:USTF0",1744633882526,[[85039.0,0.00017642],[85035.0,0.0588094],[85032.0,0.0304],[85030.0,0.0327],[85029.0,0.0588136]],[[85040.0,0.2311128],[85041.0,0.0588057],[85042.0,0.1176114],[85043.0,0.14966396],[85048.0,0.07859]]]
["bitfinex-derivatives","BTCF0:USTF0",1744633911142,[[85024.0,0.19655795],[85023.0,0.0588181],[85021.0,0.0588193],[85019.0,0.3924],[85017.0,0.06352701]],[[85025.0,0.08196],[85027.0,0.14966396],[85028.0,0.00017642],[85029.0,0.0588142],[85030.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744633983393,[[85004.0,0.2519626],[85003.0,0.058832],[85001.0,0.0588334],[85000.0,0.058834],[84998.0,0.7216]],[[85005.0,0.03338],[85006.0,0.005],[85008.0,0.1176578],[85009.0,0.0588284],[85010.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1744633994707,[[85012.0,0.5667516],[85011.0,0.0588264],[85009.0,0.0588278],[85007.0,0.0588288],[85004.0,0.0598313]],[[85013.0,0.00017653],[85014.0,0.07864],[85017.0,0.08233],[85018.0,0.0338],[85022.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744634080164,[[85047.0,0.22881475],[85045.0,0.1176046],[85043.0,0.3608],[85038.0,0.06764363],[73685.0,0.00018]],[[85048.0,0.03788],[85050.0,0.0314],[85052.0,0.077],[85053.0,0.02977],[85056.0,0.00883053]]]
["bitfinex-derivatives","BTCF0:USTF0",1744634100877,[[85039.0,0.26640457],[85038.0,0.0588078],[85037.0,0.3608],[85036.0,0.0588089],[85025.0,0.0588166]],[[85040.0,0.00308],[85042.0,0.07812],[85046.0,0.0333],[85047.0,0.1176041],[85048.0,0.0588012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744634134895,[[85042.0,0.1176101],[85040.0,0.0588058],[85039.0,0.0588069],[85036.0,0.0588089],[85035.0,0.51963161]],[[85043.0,0.07912],[85044.0,0.00017643],[85049.0,0.00010801],[85057.0,0.00014581],[85060.0,0.058793]]]
["bitfinex-derivatives","BTCF0:USTF0",1744634200354,[[85075.0,0.1175645],[85074.0,0.0587829],[85072.0,0.0587842],[85070.0,0.4195852],[85069.0,0.0308]],[[85076.0,0.00010801],[85078.0,0.0324],[85079.0,0.01250517],[85085.0,0.00920821],[85089.0,0.07916]]]
["bitfinex-derivatives","BTCF0:USTF0",1744634220966,[[85071.0,0.16427787],[85070.0,0.0922857],[85069.0,0.06348834],[85067.0,0.05896402],[73570.0,0.1]],[[85072.0,0.23309329],[85073.0,0.0587836],[85075.0,0.0587825],[85076.0,0.0656],[85080.0,0.0587792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744634256378,[[85099.0,0.1496313],[85098.0,0.0587663],[85097.0,0.0587664],[85094.0,0.3608],[85085.0,0.0587747]],[[85100.0,0.27397304],[85101.0,0.0587643],[85102.0,0.0328],[85103.0,0.01237584],[85104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744634337615,[[85129.0,0.1174899],[85128.0,0.0587456],[85126.0,0.0587466],[85123.0,0.0587485],[85122.0,0.274]],[[85130.0,0.00010801],[85133.0,0.0955],[85134.0,0.07756],[85135.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744634364740,[[85179.0,0.5087209],[85178.0,0.0587111],[85176.0,0.0587121],[85173.0,0.033],[85172.0,0.0587146]],[[85180.0,0.0670132],[85184.0,0.0587071],[85188.0,0.07589889],[85189.0,0.0639],[85194.0,0.07798581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744634433973,[[85199.0,0.9224933],[85198.0,0.0586973],[85197.0,0.0586975],[85194.0,0.0311],[85193.0,0.0587003]],[[85200.0,0.83601776],[85209.0,0.0309],[85210.0,0.032],[85211.0,0.07626801],[85213.0,0.1478741]]]
["bitfinex-derivatives","BTCF0:USTF0",1744634455685,[[85213.0,0.3608],[85203.0,0.3608],[73710.0,9.246e-05],[73685.0,0.00018],[73610.0,9.289e-05]],[[85214.0,0.29746549],[85215.0,0.0586857],[85217.0,0.0586847],[85220.0,0.0586828],[85223.0,0.0630303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744634492413,[[85186.0,0.22848729],[85185.0,0.0587063],[85183.0,0.4195076],[85181.0,0.3608],[85175.0,0.00902171]],[[85187.0,0.12056678],[85192.0,0.0319],[85193.0,0.0587012],[85196.0,0.09330691],[85209.0,0.41439684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744634549442,[[85116.0,0.212784],[85115.0,0.0587546],[85114.0,0.0587546],[85111.0,0.0352],[85110.0,0.0338]],[[85117.0,0.51737529],[85118.0,0.0352],[85120.0,0.0587512],[85136.0,0.09477632],[92500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744634579359,[[85116.0,0.217684],[85115.0,0.0587546],[85113.0,0.0587555],[85107.0,0.06401732],[85106.0,0.3608]],[[85117.0,0.0776],[85119.0,0.3608],[85120.0,0.08986781],[85121.0,0.0379],[85138.0,0.0587391]]]
["bitfinex-derivatives","BTCF0:USTF0",1744634614181,[[85105.0,0.2753221],[85104.0,0.0394],[85102.0,0.05888192],[85098.0,0.0587658],[85096.0,0.0631701]],[[85106.0,0.48386274],[85109.0,0.3608],[85111.0,0.08980228],[85113.0,0.1175125],[85115.0,0.0587546]]]
["bitfinex-derivatives","BTCF0:USTF0",1744634680434,[[85147.0,0.12216273],[85146.0,0.0587332],[85144.0,0.0587343],[85141.0,0.0397],[85139.0,0.0392]],[[85148.0,0.92474933],[85149.0,0.0598111],[85150.0,0.1732304],[85151.0,0.0587298],[85156.0,0.01173428]]]
["bitfinex-derivatives","BTCF0:USTF0",1744634717763,[[85169.0,0.22540966],[85167.0,0.0587174],[85163.0,0.058721],[85162.0,0.3997],[85161.0,0.00017608]],[[85170.0,0.05327041],[85175.0,0.1404135],[85180.0,0.3608],[85183.0,0.058708],[85190.0,0.53698423]]]
["bitfinex-derivatives","BTCF0:USTF0",1744634807131,[[85217.0,0.5205658],[85216.0,0.0586849],[85214.0,0.0586859],[85212.0,0.0426],[85210.0,0.0586887]],[[85218.0,0.005],[85220.0,0.15541608],[85225.0,0.36090801],[85228.0,0.0586771],[85229.0,0.0117642]]]
["bitfinex-derivatives","BTCF0:USTF0",1744634823852,[[85229.0,0.233252],[85228.0,0.0996767],[85227.0,0.0586767],[85225.0,0.3608],[85223.0,0.0586796]],[[85230.0,0.0508725],[85231.0,0.0413],[85232.0,0.2159232],[85234.0,0.0586726],[94017.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744634861256,[[85240.0,0.00017597],[85237.0,0.2377168],[85233.0,0.4],[85231.0,0.0586743],[85226.0,0.0414]],[[85241.0,0.2420355],[85242.0,0.0586671],[85243.0,0.0586664],[85244.0,0.0586664],[85246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744634936423,[[85182.0,0.1194168],[85181.0,0.058709],[85180.0,0.0809],[85179.0,0.41951],[85176.0,0.0587119]],[[85183.0,0.21131942],[85184.0,0.058707],[85185.0,0.13525441],[85187.0,0.3608],[85239.0,0.2368694]]]
["bitfinex-derivatives","BTCF0:USTF0",1744634975249,[[85184.0,0.581214],[85183.0,0.1014076],[85182.0,0.0587083],[85180.0,0.0587093],[85175.0,0.07584709]],[[85185.0,0.002],[85186.0,0.00017608],[85188.0,0.005],[85190.0,0.0414],[85191.0,0.1761076]]]
["bitfinex-derivatives","BTCF0:USTF0",1744634998665,[[85206.0,0.5589837],[85205.0,0.0586925],[85203.0,0.0586935],[85202.0,0.3608],[85196.0,0.04967865]],[[85207.0,0.00208],[85209.0,0.0395],[85210.0,0.0428],[85211.0,0.0413],[85212.0,0.11755168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744635072107,[[85191.0,0.1174044],[85188.0,0.0587038],[85186.0,0.4106],[85185.0,0.0587063],[85182.0,0.00017597]],[[85192.0,0.07472],[85194.0,0.0587003],[85196.0,0.0586987],[85199.0,0.00017597],[85200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744635128763,[[85152.0,1e-08],[85150.0,0.1790464],[85149.0,0.058731],[85145.0,0.23835336],[85144.0,0.00017608]],[[85153.0,0.1934568],[85154.0,0.4586277],[85155.0,0.058727],[85157.0,0.058726],[85160.0,0.0587242]]]
["bitfinex-derivatives","BTCF0:USTF0",1744635210111,[[85204.0,0.2058865],[85203.0,0.4194939],[85201.0,0.0586948],[85199.0,0.0382],[85198.0,0.0586969]],[[85205.0,0.19646118],[85206.0,0.0586919],[85208.0,0.05883651],[85211.0,0.05170353],[85217.0,0.11934178]]]
["bitfinex-derivatives","BTCF0:USTF0",1744635247948,[[85204.0,0.6673865],[85203.0,0.0586939],[85201.0,0.0586948],[85197.0,0.0586975],[85196.0,0.00017608]],[[85205.0,0.19534118],[85206.0,0.0586919],[85208.0,0.05879891],[85210.0,0.48038536],[85211.0,0.04034581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744635288163,[[85147.0,0.01469773],[85144.0,0.29684007],[85143.0,0.1174702],[85142.0,0.0587353],[85140.0,0.0378]],[[85148.0,0.12947013],[85150.0,0.1309311],[85151.0,0.49421],[85153.0,0.058729],[85157.0,0.06403397]]]
["bitfinex-derivatives","BTCF0:USTF0",1744635353894,[[85079.0,0.3206589],[85069.0,0.36550204],[85059.0,0.3608],[85058.0,0.4722933],[85048.0,0.5880031]],[[85080.0,0.1557375],[85081.0,0.0587781],[85082.0,0.1334574],[85087.0,0.05888241],[85088.0,0.36097631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744635387729,[[85054.0,0.23521465],[85053.0,0.0587974],[85051.0,0.0587986],[85047.0,0.0361],[85004.0,0.01764]],[[85055.0,0.27366443],[85056.0,0.0587954],[85057.0,0.0587947],[85058.0,0.0117374],[85059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744635408745,[[85078.0,0.101],[85077.0,0.117561],[85076.0,0.0587813],[85073.0,0.0587836],[85070.0,0.05896171]],[[85079.0,0.6463189],[85080.0,0.0587788],[85082.0,0.4195777],[85084.0,0.005],[85085.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1744635479688,[[85092.0,0.65376895],[85091.0,0.06317784],[85090.0,0.0587718],[85087.0,0.0587739],[85085.0,0.01539331]],[[85093.0,0.14956171],[85100.0,0.0434],[85101.0,0.17937805],[85102.0,0.00010801],[85104.0,0.1414626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744635540213,[[85135.0,0.622477],[85134.0,0.0587414],[85132.0,0.0587424],[85131.0,0.0367],[85130.0,0.0587441]],[[85136.0,0.1225602],[85137.0,0.0587394],[85139.0,0.0587387],[85140.0,0.08435105],[85141.0,0.0088042]]]
["bitfinex-derivatives","BTCF0:USTF0",1744635560020,[[85164.0,0.17857879],[85162.0,0.153543],[85161.0,0.45501223],[85159.0,0.0587235],[85154.0,0.4195272]],[[85168.0,0.0768],[85169.0,0.01166101],[85170.0,0.0712],[85171.0,0.11984304],[85173.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1744635620247,[[85181.0,0.13314342],[85180.0,0.0587097],[85179.0,0.0939098],[85177.0,0.0343],[85175.0,0.0587128]],[[85182.0,0.6261368],[85183.0,0.0935077],[85188.0,0.0587048],[85199.0,0.0587769]]]
["bitfinex-derivatives","BTCF0:USTF0",1744635665164,[[85182.0,0.01585064],[85176.0,0.1537239],[85174.0,0.0934137],[85170.0,0.3608],[85160.0,0.46012007]],[[85183.0,0.76196439],[85184.0,0.0673316],[85186.0,0.00010801],[85188.0,0.00514581],[85193.0,0.775]]]
["bitfinex-derivatives","BTCF0:USTF0",1744635739709,[[85312.0,0.1172365],[85310.0,0.0586201],[85306.0,0.0586224],[85301.0,0.0586263],[85300.0,0.0371]],[[85313.0,0.1758602],[85314.0,0.0949182],[85320.0,0.45993985],[85323.0,0.08344],[85339.0,0.5860096]]]
["bitfinex-derivatives","BTCF0:USTF0",1744635774527,[[85316.0,0.01611215],[85311.0,0.1172387],[85309.0,0.0586208],[85302.0,0.031],[85301.0,0.058626]],[[85317.0,0.1806124],[85318.0,0.0999148],[85320.0,0.0586137],[85321.0,0.08528],[85322.0,0.37272778]]]
["bitfinex-derivatives","BTCF0:USTF0",1744635802147,[[85243.0,0.1829328],[85242.0,0.3608],[85241.0,0.35304242],[85236.0,0.0586709],[85234.0,0.0334]],[[85244.0,0.08572],[85246.0,0.0586645],[85249.0,0.3724748],[85250.0,0.0586615],[85251.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744635866263,[[85257.0,0.56321459],[85256.0,0.4194574],[85255.0,0.0586574],[85253.0,0.01208103],[85251.0,0.0332]],[[85258.0,8e-05],[85260.0,0.0346],[85262.0,0.0325],[85263.0,0.058653]]]
["bitfinex-derivatives","BTCF0:USTF0",1744635898985,[[85233.0,0.01],[85232.0,0.0327],[85231.0,0.0586739],[85229.0,0.0586759],[85226.0,0.0586775]],[[85234.0,0.5954958],[85238.0,0.1016],[85239.0,0.00017599],[85240.0,0.1223376],[85241.0,0.36090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744635919491,[[85260.0,0.4473094],[85259.0,0.1006],[85258.0,0.1173108],[85255.0,0.0586581],[85254.0,0.7743]],[[85261.0,0.08937231],[85265.0,0.0339],[85266.0,0.12402492],[85270.0,0.00010801],[85271.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744635986925,[[85205.0,0.00017601],[85201.0,0.0336],[85199.0,0.00469486],[85198.0,0.29561244],[85196.0,0.1173972]],[[85206.0,0.5441837],[85208.0,0.0586911],[85209.0,0.0586901],[85212.0,0.0586882],[85255.0,0.0666902]]]
["bitfinex-derivatives","BTCF0:USTF0",1744636003051,[[85147.0,0.03799773],[85146.0,0.0346],[85142.0,0.0321],[85139.0,0.00017611],[85138.0,0.1174766]],[[85148.0,0.5592637],[85149.0,0.068],[85150.0,0.2349244],[85155.0,0.3608],[85158.0,0.41430801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744636059482,[[85193.0,0.1903016],[85192.0,0.0587015],[85190.0,0.0587025],[85188.0,0.0587038],[85187.0,0.0337]],[[85194.0,0.1174802],[85195.0,0.0586994],[85196.0,0.0802],[85197.0,0.0586984],[85200.0,0.0586961]]]
["bitfinex-derivatives","BTCF0:USTF0",1744636103431,[[85178.0,0.29395958],[85177.0,0.0587118],[85176.0,0.00017611],[85175.0,0.1013131],[85174.0,0.23710666]],[[85179.0,0.26336144],[85180.0,0.1209],[85181.0,0.0587095],[85182.0,0.01192117],[85184.0,0.0587077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744636125135,[[85162.0,0.0587215],[85160.0,0.28208588],[85159.0,0.0415],[85158.0,0.1174484],[85155.0,0.23784785]],[[85166.0,0.0794],[85169.0,0.00017611],[85176.0,0.0587131],[85178.0,0.0415],[85179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744636188168,[[85070.0,0.6118514],[85069.0,0.06348834],[85068.0,0.000108],[85067.0,0.05912993],[85066.0,0.00026572]],[[85071.0,0.19789],[85072.0,0.1020843],[85073.0,0.0587836],[85077.0,0.0587812],[92988.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744636222487,[[85044.0,0.08498],[85043.0,0.00470348],[85039.0,0.0436],[85037.0,0.06057173],[85034.0,0.0588102]],[[85045.0,0.2042059],[85046.0,0.4196023],[85048.0,0.0588013],[85052.0,0.0587985],[85053.0,0.00017632]]]
["bitfinex-derivatives","BTCF0:USTF0",1744636240303,[[85029.0,0.1176281],[85027.0,0.0588147],[85026.0,0.0431],[85025.0,0.0588161],[85023.0,0.3608]],[[85030.0,0.09913985],[85031.0,0.0416],[85035.0,0.0439],[85037.0,0.4803575],[92631.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744636324649,[[85109.0,0.2946332],[85104.0,0.0758],[85100.0,0.09913985],[85099.0,0.17918653],[85096.0,0.36088]],[[85110.0,0.012],[85116.0,0.0379],[85117.0,0.07787633],[85118.0,0.01185751],[85120.0,0.18725811]]]
["bitfinex-derivatives","BTCF0:USTF0",1744636344167,[[85086.0,0.1539493],[85085.0,0.0587753],[85084.0,0.0587753],[85083.0,0.00017633],[85082.0,0.360908]],[[85087.0,0.00408],[85090.0,0.07916],[85092.0,0.036],[85094.0,0.0356],[85095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744636430221,[[85107.0,0.39250917],[85106.0,0.0587608],[85104.0,0.4195617],[85103.0,0.0338],[85102.0,0.0587635]],[[85108.0,0.006],[85109.0,0.0955725],[85110.0,0.005],[85112.0,0.0345],[85122.0,0.077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744636498772,[[85131.0,0.1820871],[85130.0,0.0587441],[85129.0,0.0941446],[85125.0,0.0587473],[85123.0,0.0587484]],[[85132.0,0.43784],[85135.0,0.0964],[85136.0,0.005],[85137.0,0.00010801],[85138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744636526481,[[85159.0,0.1803485],[85158.0,0.0587248],[85156.0,0.0587257],[85155.0,0.4195269],[85152.0,0.0312]],[[85160.0,0.08901525],[85166.0,0.0312],[85167.0,0.0314],[85168.0,0.36090801],[85169.0,1.54732]]]
["bitfinex-derivatives","BTCF0:USTF0",1744636611539,[[85265.0,0.23996957],[85264.0,0.0586518],[85262.0,0.0586527],[85260.0,0.4194544],[85259.0,0.3608]],[[85266.0,0.1846354],[85270.0,0.07676],[85273.0,0.00010801],[85275.0,1.5462],[85276.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744636660586,[[85294.0,0.5112626],[85293.0,0.0586319],[85291.0,0.0586328],[85289.0,0.0586344],[85287.0,0.4499356]],[[85295.0,0.07668],[85302.0,0.09928554],[85303.0,0.0307],[85304.0,0.0586244],[85317.0,0.058616]]]
["bitfinex-derivatives","BTCF0:USTF0",1744636678001,[[85277.0,0.00469057],[85265.0,0.0307],[85264.0,0.1790102],[85263.0,0.0586519],[85259.0,0.2973353]],[[85278.0,0.5417846],[85279.0,0.0586417],[85280.0,0.0586409],[85283.0,0.0586389],[85287.0,0.51872174]]]
["bitfinex-derivatives","BTCF0:USTF0",1744636778482,[[85218.0,0.0586825],[85217.0,0.0588593],[85213.0,0.0329],[85212.0,0.0901873],[85211.0,0.0329]],[[85219.0,0.1760502],[85221.0,0.096],[85222.0,0.0586809],[85227.0,0.43756],[85228.0,0.09765337]]]
["bitfinex-derivatives","BTCF0:USTF0",1744636800685,[[85192.0,0.117403],[85191.0,0.0587021],[85189.0,0.058703],[85188.0,0.0678],[85187.0,0.4195048]],[[85193.0,0.07689601],[85195.0,0.0301],[85196.0,0.00010801],[85197.0,0.1173971],[85198.0,0.0913975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744636873148,[[85130.0,0.1827885],[85129.0,0.0587448],[85125.0,0.0587474]],[[85131.0,0.43752],[85136.0,0.1795554],[85140.0,0.09933803],[85157.0,0.06712986],[85179.0,0.329185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744636902658,[[85107.0,0.00808],[85100.0,0.1587647],[85098.0,0.0637],[85097.0,0.4195669],[84086.0,0.00431222]],[[85108.0,0.5444189],[85109.0,0.0587588],[85111.0,0.0587578],[85112.0,0.0587567],[85114.0,0.07668]]]
["bitfinex-derivatives","BTCF0:USTF0",1744636934977,[[85112.0,0.1839133],[85111.0,0.0587573],[85110.0,0.0597573],[85108.0,0.0587593],[85065.0,0.0017633]],[[85113.0,0.31346482],[85114.0,0.0587554],[85115.0,0.0587551],[85116.0,0.3608],[85118.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1744636973506,[[85096.0,0.1942354],[85095.0,0.0587683],[85093.0,0.0588468],[85092.0,0.4195704],[85088.0,0.058773]],[[85097.0,0.1773025],[85099.0,0.10998],[85100.0,0.0587653],[85103.0,0.0905631],[85111.0,0.07178193]]]
["bitfinex-derivatives","BTCF0:USTF0",1744637043175,[[85018.0,0.11877298],[85017.0,0.00470491],[85016.0,0.4196225],[85011.0,0.000108],[85009.0,1.05730793]],[[85041.0,0.0588064],[85048.0,0.11895966],[85050.0,0.09933803],[85054.0,0.14842168],[85061.0,0.7664808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744637070787,[[85035.0,0.40238858],[85034.0,0.0588104],[85032.0,0.4197198],[85031.0,0.0588125],[85012.0,0.31847011]],[[85036.0,0.00017635],[85037.0,0.117617],[85039.0,0.034],[85040.0,0.0588069],[85043.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744637101709,[[85063.0,0.1870984],[85062.0,0.0587911],[85061.0,0.0965916],[85058.0,0.0361],[85057.0,0.3608]],[[85064.0,0.356987],[85067.0,0.0587883],[85070.0,0.0587863],[85072.0,0.00017635],[85074.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1744637168857,[[85074.0,0.2597896],[85073.0,0.0587835],[85071.0,0.0587845],[85070.0,0.3608],[85069.0,0.4195862]],[[85075.0,0.2723045],[85076.0,0.0587816],[85078.0,0.0587802],[85080.0,0.03758],[85136.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744637189869,[[85052.0,0.01695399],[85050.0,0.36099683],[85045.0,0.00053144],[85041.0,0.0588053],[85033.0,0.080644]],[[85053.0,0.1205962],[85055.0,0.1114],[85056.0,0.0587954],[85058.0,0.07115878],[85060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744637274629,[[85105.0,0.191723],[85104.0,0.0587622],[85103.0,0.0587629],[85101.0,0.0358],[85100.0,0.4195648]],[[85111.0,0.32512808],[85116.0,0.39208736],[85118.0,0.23659169],[85119.0,0.4729522],[85125.0,0.26636249]]]
["bitfinex-derivatives","BTCF0:USTF0",1744637292441,[[85047.0,0.00025635],[85043.0,0.00470348],[85036.0,0.1339085]],[[85048.0,0.2762018],[85049.0,0.4196002],[85050.0,0.0588002],[85058.0,0.07099103],[85088.0,0.00204697]]]
["bitfinex-derivatives","BTCF0:USTF0",1744637341866,[[85028.0,0.01653383],[85022.0,0.0588188],[85018.0,0.0387],[85017.0,0.04225071],[85015.0,0.05908892]],[[85029.0,0.31783297],[85030.0,0.0588138],[85031.0,0.0588129],[85035.0,0.4196101],[85040.0,0.15814453]]]
["bitfinex-derivatives","BTCF0:USTF0",1744637407251,[[85001.0,0.1176668],[85000.0,0.06854687],[84999.0,0.0588348],[84997.0,0.00017646],[84996.0,0.3608]],[[85002.0,0.17799655],[85003.0,0.058832],[85004.0,0.0588314],[85006.0,0.007],[85014.0,0.00017646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744637422569,[[85040.0,0.1904918],[85039.0,0.0588071],[85037.0,0.0588082],[85034.0,0.0588099],[85031.0,0.360908]],[[85041.0,0.1532115],[85042.0,0.058805],[85044.0,0.058804],[85045.0,0.0768],[85049.0,0.0588003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744637448379,[[85000.0,0.00358],[84997.0,0.0588356],[84992.0,0.05901576],[84991.0,0.00470635],[84974.0,0.00053144]],[[85001.0,0.1922668],[85002.0,0.0588327],[85003.0,0.3608],[85004.0,0.0588317],[85007.0,0.0588295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744637498597,[[84918.0,0.1177806],[84908.0,0.3608],[84902.0,0.058902],[84900.0,0.1],[84898.0,0.65935539]],[[84940.0,0.40618],[84943.0,0.3608],[84944.0,0.3608],[84948.0,0.588708],[84950.0,1.55056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744637513915,[[84862.0,0.00158],[84861.0,0.00471356],[84855.0,0.29855539],[84851.0,0.000108],[84850.0,0.0365]],[[84863.0,0.55899313],[84864.0,0.00867664],[84865.0,0.1178566],[84867.0,0.3985],[84872.0,0.16801312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744637565736,[[84642.0,0.00017712],[84630.0,0.037],[84628.0,0.0381],[84627.0,0.0047266],[84621.0,0.0590971]],[[84643.0,0.4789645],[84645.0,0.0590812],[84647.0,0.0590798],[84650.0,0.2053],[84651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744637580239,[[84523.0,0.00473241],[84519.0,0.0396],[84515.0,0.000108],[84510.0,0.3608],[84496.0,0.3608]],[[84524.0,0.1183308],[84530.0,0.0591614],[84535.0,0.0591583],[84536.0,0.3608],[84537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744637603656,[[84635.0,0.6421556],[84634.0,0.0590885],[84632.0,0.0590895],[84630.0,0.000108],[84629.0,0.3608]],[[84636.0,1e-07],[84642.0,0.005],[84644.0,0.36097723],[84654.0,0.4198749],[84661.0,0.00905843]]]
["bitfinex-derivatives","BTCF0:USTF0",1744637647379,[[84635.0,8e-05],[84630.0,0.1181815],[84629.0,0.00028523],[84626.0,0.0001458],[84625.0,0.3608]],[[84641.0,0.14164],[84642.0,0.4198829],[84645.0,0.0590812],[84648.0,0.36097723],[84650.0,0.08873542]]]
["bitfinex-derivatives","BTCF0:USTF0",1744637663695,[[84618.0,0.6372994],[84617.0,0.0591003],[84615.0,0.4726013],[84614.0,0.0591024],[84613.0,0.0382]],[[84619.0,0.08873542],[84624.0,0.00017723],[84625.0,0.11831389],[84630.0,0.3608],[84631.0,0.1181813]]]
["bitfinex-derivatives","BTCF0:USTF0",1744637689604,[[84748.0,0.1181951],[84747.0,0.0590097],[84746.0,0.0590098],[84739.0,0.360908],[84733.0,0.059019]],[[84749.0,0.1615167],[84750.0,0.0590076],[84752.0,0.0590066],[84754.0,0.0590055],[84757.0,0.4218029]]]
["bitfinex-derivatives","BTCF0:USTF0",1744637734639,[[84767.0,0.1179916],[84766.0,0.0589964],[84764.0,0.0589974],[84763.0,0.0589985],[84760.0,0.0455]],[[84768.0,0.1181678],[84769.0,0.0589948],[84772.0,0.0589924],[84775.0,0.1832309],[84800.0,0.26990851]]]
["bitfinex-derivatives","BTCF0:USTF0",1744637759264,[[84638.0,0.1181715],[84636.0,0.1181728],[84635.0,0.0590875],[84633.0,0.0438],[84619.0,0.0590985]],[[84639.0,0.4789701],[84641.0,0.1772522],[84642.0,0.0433],[84643.0,0.00017723],[84649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744637801691,[[84550.0,0.1182936],[84549.0,0.00473096],[84546.0,0.0906],[84544.0,0.0591509],[84542.0,0.00011205]],[[84551.0,0.1182931],[84552.0,0.0591458],[84554.0,0.0591449],[84555.0,0.7216],[84556.0,0.059143]]]
["bitfinex-derivatives","BTCF0:USTF0",1744637816209,[[84572.0,0.5913154],[84569.0,0.17],[84566.0,0.3608],[84564.0,0.3608],[84560.0,0.17004696]],[[84588.0,0.20441265],[84590.0,0.005],[84595.0,0.3608],[84598.0,0.23361445],[84600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744637843025,[[84655.0,0.1181477],[84654.0,0.00308],[84653.0,0.0590752],[84651.0,0.0590762],[84648.0,0.0468]],[[84656.0,0.20684635],[84658.0,0.0590721],[84661.0,0.0590701],[84664.0,0.3608],[84670.0,0.0590638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744637886950,[[84642.0,0.30091081],[84641.0,0.0590835],[84640.0,0.0590842],[84637.0,0.4198859],[84634.0,0.00608]],[[84643.0,2e-08],[84656.0,0.1181466],[84658.0,0.0590718],[84659.0,0.0590716],[84661.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1744637902363,[[84701.0,0.25009765],[84700.0,0.0590424],[84699.0,0.3608],[84698.0,0.0590435],[84697.0,0.059044]],[[84702.0,0.001],[84720.0,0.3658],[84723.0,0.1395271],[84724.0,0.12768],[84728.0,0.0590234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744637926185,[[84653.0,0.21587985],[84652.0,0.0590759],[84651.0,0.0590766],[84648.0,0.0590787],[84647.0,8e-05]],[[84654.0,0.2408291],[84655.0,0.0403],[84656.0,0.0590734],[84658.0,0.4198724],[84661.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1744637973105,[[84729.0,0.1180431],[84727.0,0.0591315],[84720.0,0.29502099],[84718.0,0.0590295],[84710.0,0.3608]],[[84731.0,0.0590209],[84737.0,0.0590169],[84743.0,0.61080001],[84745.0,0.0590114],[84750.0,0.5742]]]
["bitfinex-derivatives","BTCF0:USTF0",1744637998719,[[84679.0,0.12291789],[84676.0,0.0590588],[84672.0,0.0590614],[84657.0,0.360908],[84630.0,1.73638045]],[[84680.0,0.5688128],[84681.0,0.0590557],[84683.0,0.1752547],[84686.0,0.0590529],[84688.0,0.36097711]]]
["bitfinex-derivatives","BTCF0:USTF0",1744638042942,[[84576.0,0.09238],[84568.0,0.000108],[84564.0,0.0001458],[84548.0,0.0591485],[84541.0,0.9523345]],[[84577.0,0.1192567],[84578.0,0.0591276],[84581.0,0.419926],[84582.0,0.0467],[84584.0,0.1058235]]]
["bitfinex-derivatives","BTCF0:USTF0",1744638057453,[[84549.0,0.00473096],[84548.0,0.05941372],[84547.0,0.05934573],[84545.0,0.0001458],[84531.0,0.3608]],[[84563.0,0.1182763],[84564.0,0.0591374],[84566.0,0.0591364],[84569.0,0.0591345],[84575.0,0.0591301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744638082669,[[84584.0,0.1182469],[84583.0,0.059204],[84582.0,0.0591243],[84580.0,0.0591258],[84573.0,0.0592389]],[[84585.0,0.0914],[84589.0,0.08888144],[84590.0,0.0641192],[84600.0,0.17006383],[84606.0,0.0591083]]]
["bitfinex-derivatives","BTCF0:USTF0",1744638126800,[[84400.0,0.00137412],[84394.0,0.0502],[84393.0,0.0639966],[84375.0,0.0592698],[84366.0,0.592757]],[[84420.0,0.48941094],[84421.0,0.0508],[84425.0,0.129]]]
["bitfinex-derivatives","BTCF0:USTF0",1744638151002,[[84346.0,0.3608],[84339.0,0.0592945],[84326.0,0.36088],[84324.0,0.0157],[84320.0,0.17020963]],[[84347.0,0.1185837],[84348.0,0.0592898],[84349.0,0.001],[84350.0,0.0592878],[84353.0,0.05946368]]]
["bitfinex-derivatives","BTCF0:USTF0",1744638167819,[[84371.0,0.1186254],[84370.0,0.0592734],[84369.0,0.0592741],[84363.0,0.00017778],[84360.0,0.17006383]],[[84372.0,0.4648],[84377.0,0.20326452],[84378.0,0.0592678],[84380.0,0.05944468],[84395.0,0.0592564]]]
["bitfinex-derivatives","BTCF0:USTF0",1744638214236,[[84463.0,0.5532163],[84462.0,0.0592088],[84460.0,0.0592098],[84457.0,0.0592117],[84454.0,0.53086383]],[[84464.0,0.00100003],[84467.0,0.14790328],[84472.0,0.1102],[84473.0,0.1184034],[84486.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744638237666,[[84319.0,0.4201088],[84310.0,0.3624458],[84309.0,0.00019683],[84308.0,0.00026572],[84301.0,0.0516]],[[84330.0,0.1186031],[84333.0,0.0592994],[84337.0,0.0592972],[84340.0,0.3608],[84342.0,0.0592936]]]
["bitfinex-derivatives","BTCF0:USTF0",1744638282276,[[84475.0,0.7911496],[84474.0,0.0592004],[84472.0,0.0592013],[84470.0,0.0592031],[84466.0,0.000108]],[[84476.0,0.00100006],[84482.0,0.0618],[84485.0,0.0612],[84486.0,0.005],[84490.0,0.0591898]]]
["bitfinex-derivatives","BTCF0:USTF0",1744638298080,[[84443.0,0.0669],[84442.0,0.00208],[84440.0,0.0592241],[84439.0,0.0625],[84435.0,0.0592274]],[[84448.0,0.1889192],[84449.0,0.3608],[84450.0,0.3608],[84451.0,0.05939477],[84460.0,0.17548933]]]
["bitfinex-derivatives","BTCF0:USTF0",1744638323607,[[84563.0,0.2496563],[84562.0,0.0591388],[84561.0,0.0591395],[84559.0,0.0591405],[84556.0,0.000108]],[[84564.0,0.0769],[84568.0,0.07],[84570.0,0.3608],[84593.0,0.01191468],[85291.0,0.00431947]]]
["bitfinex-derivatives","BTCF0:USTF0",1744638368329,[[84453.0,0.1776398],[84450.0,0.05939477],[84448.0,0.0608261],[84446.0,0.0699],[84386.0,0.0178]],[[84454.0,0.2368613],[84457.0,0.0592128],[84459.0,0.4837],[84460.0,0.3608],[84462.0,0.0592092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744638392043,[[84337.0,0.1185932],[84336.0,0.0592973],[84334.0,0.0592983],[84332.0,0.07232281],[84331.0,0.0593008]],[[84338.0,0.4793918],[84339.0,0.0592952],[84341.0,0.0001778],[84342.0,0.1346938],[84343.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744638406049,[[84248.0,0.178221],[84247.0,0.00019683],[84244.0,0.0593613],[84243.0,0.0001458],[84241.0,0.07666255]],[[84249.0,0.1187171],[84251.0,0.1187156],[84257.0,0.3608],[84260.0,0.17048933],[84261.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1744638450469,[[84151.0,0.07768],[84146.0,0.3608],[84143.0,0.00017825],[84139.0,0.1783076],[82899.0,0.00431222]],[[84152.0,0.1218539],[84154.0,0.0594259],[84155.0,0.0769],[84156.0,0.0594244],[84157.0,0.0782]]]
["bitfinex-derivatives","BTCF0:USTF0",1744638462569,[[84109.0,0.0794],[84107.0,0.00475582],[84100.0,0.1],[84099.0,0.00017825],[84097.0,0.3608]],[[84110.0,0.1189133],[84116.0,0.001],[84118.0,0.0594514],[84120.0,0.3608],[84124.0,0.00017825]]]
["bitfinex-derivatives","BTCF0:USTF0",1744638491109,[[84172.0,0.0735],[84164.0,0.000108],[84160.0,0.0001458],[84159.0,0.36126255],[84150.0,0.25211448]],[[84173.0,0.1188243],[84174.0,0.0644114],[84175.0,0.05958895],[84177.0,0.0594093],[84179.0,0.0771]]]
["bitfinex-derivatives","BTCF0:USTF0",1744638535725,[[84257.0,0.47516518],[84256.0,0.0593535],[84255.0,0.0593542],[84253.0,0.3608],[84252.0,0.074608]],[[84258.0,0.00017767],[84259.0,0.0787],[84261.0,0.0593506],[84263.0,0.059349],[84264.0,0.0593483]]]
["bitfinex-derivatives","BTCF0:USTF0",1744638559436,[[84324.0,0.4794115],[84323.0,0.0593064],[84321.0,0.0593074],[84316.0,0.25113459]],[[84325.0,0.0848],[84329.0,0.0765],[84330.0,0.005],[84344.0,0.12424],[84345.0,0.00906534]]]
["bitfinex-derivatives","BTCF0:USTF0",1744638605979,[[84421.0,0.1777113],[84419.0,0.0592384],[84418.0,0.0592396],[84409.0,0.0592456],[84403.0,0.55667951]],[[84422.0,0.1184742],[84424.0,0.059236],[84429.0,0.0088539],[84440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744638630994,[[84374.0,0.2026412],[84373.0,0.0828],[84372.0,0.1778139],[84367.0,0.00017771],[84361.0,0.4388]],[[84375.0,0.0592702],[84376.0,0.0592692],[84378.0,0.0592681],[84380.0,0.3608],[84381.0,0.059268]]]
["bitfinex-derivatives","BTCF0:USTF0",1744638646001,[[84465.0,0.1184135],[84463.0,0.0592074],[84459.0,0.0821],[84458.0,0.3608],[84453.0,0.0592146]],[[84466.0,0.17584308],[84474.0,0.059201],[84479.0,0.0591974],[84485.0,0.0823],[84488.0,0.0591912]]]
["bitfinex-derivatives","BTCF0:USTF0",1744638687723,[[84589.0,0.1182399],[84587.0,0.1454207],[84586.0,0.0591218],[84583.0,0.1466241],[84582.0,0.006]],[[84590.0,0.005],[84595.0,0.3608],[84599.0,0.232413],[84600.0,0.20784],[84605.0,0.419909]]]
["bitfinex-derivatives","BTCF0:USTF0",1744638711441,[[84527.0,0.35916813],[84526.0,0.00017737],[84525.0,0.1183281],[84523.0,0.00473241],[84522.0,0.0808]],[[84528.0,0.5880052],[84530.0,0.2875233],[84535.0,0.473358],[84536.0,0.3608],[84546.0,0.0591506]]]
["bitfinex-derivatives","BTCF0:USTF0",1744638725344,[[84477.0,8e-05],[84472.0,0.0812],[84471.0,0.25049685],[84453.0,0.00026572],[84450.0,0.24986192]],[[84478.0,0.2022953],[84479.0,0.0591969],[84480.0,0.4199962],[84484.0,0.0591938],[84489.0,0.00017748]]]
["bitfinex-derivatives","BTCF0:USTF0",1744638780687,[[84454.0,0.29073211],[84452.0,0.118431],[84451.0,0.4200164],[84450.0,0.0592168],[84449.0,8e-05]],[[84455.0,0.11860508],[84457.0,0.0592124],[84460.0,0.005],[84461.0,0.0592098],[84467.0,0.47811326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744638795403,[[84450.0,0.1284345],[84449.0,0.0592179],[84448.0,0.4200179],[84444.0,0.0592209],[84442.0,0.004]],[[84451.0,0.11861079],[84452.0,0.0592158],[84459.0,0.0872],[84460.0,0.005],[84462.0,0.0828]]]
["bitfinex-derivatives","BTCF0:USTF0",1744638842530,[[84632.0,0.006],[84627.0,0.0047266],[84624.0,0.08507725],[84618.0,0.0925],[84610.0,0.17061401]],[[84633.0,0.62854148],[84634.0,0.0590886],[84635.0,0.0590884],[84637.0,0.3608],[84638.0,0.0120279]]]
["bitfinex-derivatives","BTCF0:USTF0",1744638871256,[[84615.0,0.58580213],[84614.0,0.0591024],[84613.0,0.4199032],[84612.0,0.004],[84610.0,0.0591053]],[[84616.0,0.04202853],[84617.0,0.00017735],[84634.0,0.0590891],[84647.0,0.05908],[84783.0,1.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1744638887483,[[84689.0,0.1181003],[84688.0,0.4198508],[84687.0,0.0590509],[84682.0,0.0590546],[84681.0,0.0862]],[[84690.0,0.29690691],[84691.0,0.0590488],[84693.0,0.05965578],[84694.0,0.01364368],[84699.0,0.0590435]]]
["bitfinex-derivatives","BTCF0:USTF0",1744638936133,[[84583.0,0.1182483],[84582.0,0.3608],[84581.0,0.1182496],[84580.0,8e-05],[84578.0,0.1182552]],[[84584.0,0.086],[84587.0,0.0851],[84594.0,0.0591169],[84596.0,0.0838],[84604.0,0.0591097]]]
["bitfinex-derivatives","BTCF0:USTF0",1744638962251,[[84544.0,0.35516806],[84536.0,0.3608],[84533.0,0.0944],[84529.0,0.4791225],[84528.0,0.0591622]],[[84550.0,0.1182945],[84551.0,0.0591465],[84553.0,0.4199455],[84554.0,0.01201171],[84556.0,0.0591435]]]
["bitfinex-derivatives","BTCF0:USTF0",1744638976465,[[84534.0,0.2102168],[84533.0,0.0591591],[84531.0,0.4199598],[84529.0,0.3608],[84528.0,0.1466622]],[[84535.0,0.17901605],[84536.0,0.1183152],[84538.0,0.0641562],[84541.0,0.0591539],[84545.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744639030998,[[84479.0,0.1775843],[84477.0,0.002],[84476.0,8e-05],[84475.0,0.4199996],[84466.0,0.0592055]],[[84480.0,0.1183953],[84481.0,0.0591956],[84488.0,0.3608],[84489.0,0.00017757],[84494.0,0.0591869]]]
["bitfinex-derivatives","BTCF0:USTF0",1744639046805,[[84511.0,0.321929],[84510.0,0.0591751],[84508.0,0.419976],[84506.0,0.38084784],[84505.0,0.0591787]],[[84512.0,0.014],[84520.0,0.00017757],[84522.0,0.0924],[84525.0,0.06784124],[84530.0,0.11853398]]]
["bitfinex-derivatives","BTCF0:USTF0",1744639093544,[[84537.0,0.11857006],[84536.0,0.059157],[84534.0,0.0591582],[84528.0,0.10079489],[84525.0,0.3608]],[[84538.0,0.6602112],[84539.0,0.059155],[84540.0,0.059155],[84543.0,0.0591522],[84546.0,0.09710006]]]
["bitfinex-derivatives","BTCF0:USTF0",1744639122666,[[84497.0,0.00473387],[84491.0,0.1183767],[84489.0,0.0591896],[84486.0,0.23950344],[84480.0,0.66051255]],[[84498.0,0.4791672],[84499.0,0.059183],[84500.0,0.1003],[84501.0,0.0591821],[84503.0,0.0591804]]]
["bitfinex-derivatives","BTCF0:USTF0",1744639129758,[[84486.0,0.2190841],[84485.0,0.0611926],[84484.0,0.0591933],[84482.0,0.0591943],[84480.0,0.0591962]],[[84487.0,0.08901766],[84488.0,0.11855966],[84489.0,0.05919],[84496.0,0.094],[84498.0,0.33024264]]]
["bitfinex-derivatives","BTCF0:USTF0",1744639170890,[[84446.0,0.00408],[84442.0,0.0592223],[84441.0,0.0592231],[84439.0,0.1923],[84438.0,0.0593336]],[[84447.0,0.6222194],[84448.0,0.0592187],[84449.0,0.4200184],[84452.0,0.059216],[84461.0,0.5920971]]]
["bitfinex-derivatives","BTCF0:USTF0",1744639220315,[[84489.0,0.00025757],[84488.0,0.1183808],[84483.0,0.0591937],[84481.0,0.000108],[84476.0,0.3609458]],[[84490.0,0.2193785],[84491.0,0.0591886],[84492.0,0.3608],[84493.0,0.0591872],[84495.0,0.0591858]]]
["bitfinex-derivatives","BTCF0:USTF0",1744639236225,[[84420.0,0.1184766],[84419.0,0.059239],[84417.0,0.05924],[84415.0,0.2692418],[84411.0,0.2794652]],[[84421.0,0.4792752],[84422.0,0.17757915],[84425.0,0.0592354],[84427.0,0.0964],[84431.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744639291080,[[84410.0,0.52470815],[84409.0,0.059246],[84407.0,0.102408],[84406.0,0.0592476],[84405.0,0.17068752]],[[84411.0,0.21920516],[84412.0,0.0592439],[84414.0,0.059243],[84415.0,0.1047],[84416.0,0.05941876]]]
["bitfinex-derivatives","BTCF0:USTF0",1744639308472,[[84393.0,0.02268662],[84385.0,0.00017766],[84382.0,0.5743293],[84374.0,0.1581703],[84373.0,0.3608]],[[84394.0,0.3166131],[84395.0,0.4200559],[84397.0,0.059255],[84399.0,0.0592533],[84401.0,0.011686]]]
["bitfinex-derivatives","BTCF0:USTF0",1744639351594,[[84503.0,0.1775367],[84501.0,0.0591815],[84500.0,0.36397755],[84498.0,0.0989],[84497.0,0.00473387]],[[84504.0,0.0591795],[84505.0,0.0591787],[84506.0,0.059178],[84510.0,0.0591757],[84511.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744639382831,[[84534.0,0.95751709],[84530.0,0.3009],[84525.0,0.46218179],[84521.0,1.0051701],[84517.0,0.34017755]],[[84559.0,0.56366848],[84573.0,0.3608],[84590.0,0.17521162],[84600.0,0.86133922],[84660.0,2.36777014]]]
["bitfinex-derivatives","BTCF0:USTF0",1744639399753,[[84523.0,0.12614461],[84522.0,0.0591667],[84520.0,0.0591677],[84519.0,0.3608],[84515.0,0.00017744]],[[84524.0,0.3204308],[84525.0,0.0591648],[84527.0,0.0591639],[84528.0,0.0957],[84532.0,0.05933728]]]
["bitfinex-derivatives","BTCF0:USTF0",1744639424480,[[84502.0,0.1183616],[84501.0,0.0591815],[84499.0,0.0591826],[84493.0,0.1583867],[84492.0,0.3608]],[[84503.0,0.4791602],[84504.0,0.0591794],[84505.0,0.0591794],[84508.0,0.1643766],[84512.0,0.11097404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744639469401,[[84623.0,0.5871924],[84622.0,0.0590968],[84620.0,0.0590978],[84617.0,0.0591002],[84616.0,0.098]],[[84624.0,0.09655731],[84630.0,0.1037],[84634.0,0.0590889],[84636.0,0.00160801],[84640.0,0.0590846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744639486203,[[84623.0,0.9406924],[84622.0,0.0590968],[84620.0,0.0590977],[84619.0,0.1055],[84618.0,0.0590994]],[[84624.0,0.11944831],[84625.0,0.14686803],[84627.0,0.0590939],[84628.0,0.1044],[84629.0,0.0590922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744639511822,[[84563.0,0.5630763],[84562.0,0.0601388],[84560.0,0.0591398],[84559.0,0.0591402],[84557.0,0.7216]],[[84564.0,0.005],[84568.0,0.08883663],[84571.0,0.00017742],[84578.0,0.156208],[84582.0,0.14806106]]]
["bitfinex-derivatives","BTCF0:USTF0",1744639559058,[[84660.0,0.0590703],[84659.0,0.059071],[84658.0,0.05924868],[84652.0,0.0590759],[84641.0,0.4198834]],[[84661.0,0.2362829],[84663.0,0.0997],[84664.0,0.0590676],[84668.0,0.4248648],[93120.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744639574667,[[84667.0,0.228331],[84666.0,0.1546661],[84665.0,0.4198668],[84662.0,0.0590685],[84652.0,0.5907534]],[[84668.0,0.007],[84676.0,0.00017718],[84679.0,0.3608],[84680.0,0.0905],[84689.0,0.45772]]]
["bitfinex-derivatives","BTCF0:USTF0",1744639633198,[[84631.0,0.27570222],[84623.0,0.0590961],[84621.0,0.0998],[84615.0,0.01154855],[84600.0,0.10048777]],[[84643.0,0.1181645],[84646.0,0.0590807],[84648.0,0.0590789],[84651.0,0.81568],[84652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744639649719,[[84640.0,0.1421687],[84639.0,0.4198849],[84637.0,0.0590859],[84634.0,0.0590884],[84632.0,0.1034]],[[84641.0,0.11842448],[84642.0,0.059083],[84643.0,0.1043],[84644.0,0.0590821],[84647.0,0.05908]]]
["bitfinex-derivatives","BTCF0:USTF0",1744639678039,[[84620.0,0.1772913],[84619.0,0.0590989],[84618.0,0.24031994],[84616.0,0.059101],[84614.0,0.10607718]],[[84621.0,0.0590976],[84623.0,0.53313673],[84624.0,0.3608],[84626.0,0.01200549],[84628.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744639725262,[[84568.0,0.6567693],[84567.0,0.0961],[84566.0,0.0591353],[84565.0,0.0591364],[84562.0,0.3608]],[[84569.0,0.00017729],[84577.0,0.3608],[84585.0,8e-05],[84590.0,0.005],[84592.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744639741972,[[84589.0,0.10538],[84588.0,0.1182408],[84586.0,0.059122],[84583.0,0.0591238],[84578.0,0.000108]],[[84590.0,0.6827185],[84591.0,0.4199186],[84592.0,0.0591184],[84593.0,0.00017729],[84596.0,0.0591153]]]
["bitfinex-derivatives","BTCF0:USTF0",1744639767889,[[84567.0,8.009e-05],[84546.0,0.0591496],[84543.0,0.0592595],[84541.0,0.1978],[84534.0,0.0591579]],[[84568.0,1.3394918],[84569.0,0.0591339],[84571.0,0.059133],[84573.0,0.0591311],[84576.0,0.4601]]]
["bitfinex-derivatives","BTCF0:USTF0",1744639826421,[[84499.0,0.17008],[84498.0,0.1015],[84491.0,0.000108],[84470.0,0.0592032],[84444.0,0.00177637]],[[84500.0,0.48134193],[84502.0,0.1775445],[84507.0,0.0962],[84508.0,0.3608],[84511.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744639864027,[[84548.0,0.3179972],[84547.0,0.0591492],[84545.0,0.0591502],[84543.0,0.059152],[84540.0,0.0984]],[[84549.0,0.00017743],[84551.0,0.3608],[84553.0,0.1968],[84556.0,0.0591436],[84558.0,0.01191574]]]
["bitfinex-derivatives","BTCF0:USTF0",1744639901468,[[84641.0,0.169083],[84638.0,0.0945],[84637.0,0.1574862],[84625.0,0.0590944],[84624.0,0.17]],[[84642.0,0.1181659],[84643.0,0.0590823],[84645.0,0.2606614],[84646.0,0.0590802],[84648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744639917484,[[84523.0,0.00793297],[84517.0,0.0942],[84516.0,0.0955],[84515.0,0.00017743],[84512.0,0.000108]],[[84524.0,0.4791308],[84526.0,0.4199642],[84528.0,0.1550428],[84530.0,0.094],[84531.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1744639945203,[[84460.0,0.4280305],[84459.0,0.0999],[84457.0,0.0592119],[84456.0,0.3608],[84450.0,0.17002085]],[[84461.0,0.1776301],[84463.0,0.0592087],[84466.0,0.17770431],[84470.0,0.3608],[84476.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1744639997631,[[84562.0,0.6121777],[84561.0,0.0591395],[84560.0,0.0591402],[84558.0,0.0966],[84557.0,0.0591423]],[[84563.0,0.09898],[84564.0,0.005],[84565.0,0.1182735],[84566.0,0.059136],[84569.0,0.0591343]]]
["bitfinex-derivatives","BTCF0:USTF0",1744640017344,[[84572.0,0.66174843],[84571.0,0.0591324],[84569.0,0.3608],[84567.0,0.685252],[84531.0,0.24051906]],[[84583.0,0.00010801],[84588.0,0.00014581],[84590.0,0.00519684],[84591.0,0.00026573],[84594.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744640047761,[[84589.0,0.47091724],[84588.0,0.0591206],[84586.0,0.0591219],[84585.0,0.4544],[84571.0,0.5913212]],[[84590.0,0.2142385],[84592.0,0.0591179],[84598.0,0.459],[84599.0,0.154353],[84603.0,0.0987]]]
["bitfinex-derivatives","BTCF0:USTF0",1744640094699,[[84552.0,0.18000875],[84549.0,0.00473096],[84543.0,0.29785042],[84538.0,0.0876],[84531.0,0.10054644]],[[84553.0,0.1182784],[84554.0,0.0591386],[84555.0,0.2733],[84556.0,0.0591372],[84558.0,0.0591363]]]
["bitfinex-derivatives","BTCF0:USTF0",1744640122304,[[84509.0,0.0591699],[84507.0,0.0591709],[84506.0,0.006],[84505.0,0.0591724],[84501.0,0.1726]],[[84510.0,0.1183386],[84511.0,0.1717],[84512.0,0.0591685],[84513.0,0.0591672],[84515.0,0.00017744]]]
["bitfinex-derivatives","BTCF0:USTF0",1744640170442,[[84517.0,0.3083288],[84516.0,0.059165],[84514.0,0.059166],[84512.0,0.0591678],[84511.0,0.3608]],[[84520.0,8e-05],[84523.0,0.3608],[84528.0,0.00010801],[84532.0,0.0862],[84537.0,0.08502446]]]
["bitfinex-derivatives","BTCF0:USTF0",1744640186046,[[84505.0,0.00017744],[84503.0,0.0845],[84501.0,0.059175],[84495.0,8e-05],[84492.0,0.3608]],[[84506.0,0.1183442],[84507.0,0.0591715],[84509.0,0.0591701],[84511.0,0.0591691],[84514.0,0.2385]]]
["bitfinex-derivatives","BTCF0:USTF0",1744640214165,[[84517.0,8e-05],[84503.0,0.0591739],[84497.0,0.09933387],[84496.0,0.3608]],[[84522.0,0.11849924],[84523.0,0.0591602],[84524.0,0.1569],[84527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744640269784,[[84483.0,0.2044564],[84482.0,0.0591888],[84481.0,0.0853132],[84480.0,0.0796],[84479.0,0.3608]],[[84484.0,0.197775],[84485.0,0.0591869],[84486.0,0.0764],[84487.0,0.08977434],[84490.0,0.0829]]]
["bitfinex-derivatives","BTCF0:USTF0",1744640286803,[[84491.0,0.1968652],[84490.0,0.0591831],[84488.0,0.059184],[84487.0,0.1381854],[84486.0,0.36088]],[[84492.0,0.2048638],[84493.0,0.0591813],[84494.0,0.17807423],[84495.0,0.0591803],[84496.0,0.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744640314213,[[84499.0,0.1595568],[84498.0,0.0591776],[84497.0,0.00473387],[84496.0,0.0591788],[84494.0,0.0591803]],[[84500.0,0.1183526],[84501.0,0.0591757],[84503.0,0.0591747],[84508.0,0.00017754],[84509.0,0.1604]]]
["bitfinex-derivatives","BTCF0:USTF0",1744640368358,[[84615.0,0.2083918],[84614.0,0.0590965],[84612.0,0.0590974],[84611.0,0.0590986],[84608.0,0.0784]],[[84621.0,0.00010801],[84623.0,0.0590904],[84624.0,0.00032314],[84625.0,0.05955147],[84629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744640403372,[[84667.0,0.2948192],[84666.0,0.0590602],[84664.0,0.0590615],[84662.0,0.0590629],[84660.0,0.3608]],[[84668.0,0.00508],[84669.0,0.14998399],[84670.0,0.1181154],[84671.0,0.12760008],[84672.0,0.1535]]]
["bitfinex-derivatives","BTCF0:USTF0",1744640453706,[[84699.0,0.7961745],[84698.0,0.0590379],[84696.0,0.0590389],[84694.0,0.0590407],[84693.0,0.3608]],[[84700.0,0.10008],[84705.0,0.0722],[84707.0,0.0590321],[84710.0,0.13703],[92988.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744640473115,[[84671.0,0.00017711],[84668.0,0.1181174],[84666.0,0.0590598],[84665.0,0.0590607],[84660.0,0.0590644]],[[84672.0,0.7261522],[84673.0,0.0590554],[84675.0,0.0590545],[84677.0,0.0590526],[84926.0,47.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1744640500127,[[84673.0,0.8089108],[84672.0,0.059056],[84670.0,0.059057],[84668.0,0.0590588],[84667.0,0.764]],[[84676.0,0.00017722],[84680.0,0.14902043],[84691.0,0.0590428],[84694.0,0.0640413],[84698.0,0.2324585]]]
["bitfinex-derivatives","BTCF0:USTF0",1744640555843,[[84745.0,0.00017699],[84744.0,0.29744687],[84743.0,0.0590065],[84740.0,0.0590082],[84734.0,0.0590126]],[[84746.0,0.6382091],[84747.0,0.0590039],[84749.0,0.0590029],[84751.0,0.0590011],[84809.0,0.06710578]]]
["bitfinex-derivatives","BTCF0:USTF0",1744640593982,[[84793.0,0.2700436],[84792.0,0.0589725],[84790.0,0.0589734],[84789.0,0.0589746],[84784.0,0.3608]],[[84794.0,0.1769966],[84796.0,0.0799],[84797.0,0.4940696],[84798.0,0.005],[84799.0,0.05907581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744640605994,[[84801.0,0.00017689],[84800.0,0.3608],[84797.0,0.17943537],[84795.0,0.0589702],[84794.0,0.1554]],[[84810.0,0.62592],[84811.0,0.0589593],[84812.0,0.01050363],[84813.0,0.0589584],[84814.0,0.0589573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744640656924,[[84823.0,0.1507],[84818.0,0.1179082],[84816.0,0.0589556],[84815.0,0.36097689],[84814.0,0.058957]],[[84824.0,0.4837805],[84825.0,0.0589496],[84827.0,0.0589488],[84828.0,0.1477],[84830.0,0.14824265]]]
["bitfinex-derivatives","BTCF0:USTF0",1744640687330,[[84823.0,0.6540019],[84822.0,0.06776521],[84821.0,0.0589523],[84819.0,0.0589532],[84816.0,1.3608]],[[84824.0,0.00508],[84828.0,0.0589478],[84829.0,0.0589473],[93120.0,0.00611699],[93127.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744640737555,[[84867.0,0.1278408],[84866.0,0.058921],[84864.0,0.058922],[84863.0,0.6858],[84862.0,0.4197238]],[[84868.0,0.11935953],[84876.0,0.005],[84877.0,0.092],[84880.0,0.00010801],[84881.0,0.0589113]]]
["bitfinex-derivatives","BTCF0:USTF0",1744640754159,[[84896.0,0.36197668],[84889.0,0.0745],[84887.0,0.00471212],[84885.0,0.0589076],[84881.0,0.0589104]],[[84897.0,0.2622792],[84898.0,0.0588989],[84899.0,0.0588989],[84902.0,0.0588961],[84907.0,0.05900131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744640779673,[[84849.0,0.6193658],[84848.0,0.0589335],[84847.0,0.0589342],[84844.0,0.0589358],[84842.0,0.3608]],[[84853.0,0.1393301],[84854.0,0.00017679],[84858.0,0.0589273],[84860.0,0.00010801],[90705.0,7.3116929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744640831493,[[84926.0,0.4885589],[84925.0,0.0588801],[84924.0,0.0588802],[84923.0,0.0811],[84918.0,0.0588847]],[[84927.0,0.1177576],[84928.0,0.0588781],[84929.0,0.09156],[84930.0,0.0588771],[84931.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1744640856422,[[84863.0,0.446],[84862.0,0.0885],[84857.0,0.0886],[84856.0,0.3608],[84855.0,0.05910519]],[[84864.0,0.117845],[84865.0,0.0589218],[84866.0,0.001],[84867.0,0.0589204],[84868.0,0.09156]]]
["bitfinex-derivatives","BTCF0:USTF0",1744640872415,[[84881.0,0.1178214],[84880.0,0.0589113],[84878.0,0.0589122],[84876.0,0.0589139],[84873.0,0.5559]],[[84888.0,0.09156],[84890.0,0.0589045],[84893.0,0.4197024],[84906.0,0.05900151],[84944.0,0.5886705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744640931658,[[84977.0,0.4784883],[84976.0,0.2304447],[84975.0,0.0588454],[84974.0,0.0588454],[84971.0,0.058848]],[[84978.0,0.00017658],[84984.0,0.09142581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744640963970,[[85025.0,0.2949218],[85024.0,0.0588116],[85023.0,0.3608],[85022.0,0.4196129],[85019.0,0.0588147]],[[85026.0,0.00740559],[85028.0,0.00688064],[85030.0,0.00562951],[85031.0,0.00787233],[85032.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744640979991,[[85018.0,0.3638],[85015.0,0.00017647],[85010.0,0.0859],[85008.0,0.0588223],[85005.0,0.0588244]],[[85019.0,0.30402137],[85020.0,0.0588143],[85021.0,0.0588143],[85024.0,0.05891981],[85025.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1744641035932,[[85106.0,0.3608],[85099.0,0.3608],[85097.0,0.0587607],[85090.0,0.0587659],[85070.0,0.16775957]],[[85107.0,0.1175085],[85109.0,0.0587535],[85110.0,0.00508],[85112.0,0.0587511],[85116.0,0.09072]]]
["bitfinex-derivatives","BTCF0:USTF0",1744641050853,[[85049.0,0.1175886],[85048.0,0.0587949],[85046.0,0.4325963],[85045.0,0.058797],[85043.0,0.00470348]],[[85050.0,8e-05],[85055.0,0.00017637],[85057.0,0.00010801],[85063.0,0.05898194],[85072.0,0.09072]]]
["bitfinex-derivatives","BTCF0:USTF0",1744641097768,[[85057.0,0.1175776],[85051.0,0.3608],[85043.0,0.0906],[85039.0,0.0588006],[85035.0,0.00017637]],[[85058.0,0.1225762],[85059.0,0.0587874],[85062.0,0.0587853],[85069.0,0.4142],[85070.0,0.30580535]]]
["bitfinex-derivatives","BTCF0:USTF0",1744641128101,[[85081.0,0.1175444],[85080.0,0.0587728],[85079.0,0.1758],[85078.0,0.0587737],[85074.0,0.4195767]],[[85082.0,0.0587721],[85083.0,0.0587708],[85089.0,0.504667],[85093.0,0.09048],[85095.0,0.0587627]]]
["bitfinex-derivatives","BTCF0:USTF0",1744641142600,[[85061.0,0.299472],[85060.0,0.0587866],[85058.0,0.0587876],[85056.0,0.0587894],[85053.0,0.09557636]],[[85062.0,0.4783707],[85066.0,0.00017636],[85070.0,0.09052],[85075.0,0.2429766],[85080.0,0.16798677]]]
["bitfinex-derivatives","BTCF0:USTF0",1744641192131,[[85002.0,0.1891],[84997.0,0.0588298],[84994.0,0.0588319],[84989.0,0.0588357],[84977.0,0.0588436]],[[85003.0,0.7226784],[85004.0,0.0588261],[85008.0,0.0588233],[85009.0,0.8712],[85011.0,0.22690018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744641217769,[[85083.0,0.1175416],[85082.0,0.19],[85081.0,0.2516716],[85080.0,0.0587723],[85076.0,0.0587753]],[[85091.0,0.3608],[85093.0,0.0968],[85100.0,0.19955044],[85106.0,0.4142],[85109.0,0.058753]]]
["bitfinex-derivatives","BTCF0:USTF0",1744641235476,[[85050.0,0.29454989],[85049.0,0.0587943],[85048.0,0.058795],[85045.0,0.1895],[85008.0,0.29104074]],[[85051.0,0.4793859],[85052.0,0.0587922],[85053.0,0.1009],[85054.0,0.0587912],[85055.0,0.0587905]]]
["bitfinex-derivatives","BTCF0:USTF0",1744641297419,[[85027.0,0.43750956],[85026.0,0.0588102],[85025.0,0.1012],[85024.0,0.0588115],[85021.0,0.0588136]],[[85028.0,0.00408],[85035.0,0.0973],[85036.0,0.11778317],[85039.0,0.00010801],[85041.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1744641323931,[[85023.0,0.4517246],[85022.0,0.058813],[85020.0,0.0588139],[85018.0,0.3608],[85007.0,0.08988]],[[85024.0,0.00808],[85032.0,0.00517647],[85034.0,0.2209101],[85035.0,0.058804],[85036.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744641366756,[[85087.0,0.2775361],[85086.0,0.1085],[85085.0,0.2350751],[85078.0,0.09960168],[85075.0,0.1041]],[[85088.0,0.00808],[85095.0,0.1175254],[85096.0,0.00017636],[85097.0,0.20804932],[85100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744641393071,[[85179.0,0.2974092],[85178.0,0.2019],[85177.0,0.0587053],[85176.0,0.0587063],[85174.0,0.0587073]],[[85180.0,0.01770455],[85182.0,0.00738286],[85184.0,0.099],[85185.0,0.00782029],[85187.0,0.1937]]]
["bitfinex-derivatives","BTCF0:USTF0",1744641414280,[[85238.0,0.58716737],[85236.0,0.5561],[85234.0,0.0892],[85229.0,0.19920336],[85228.0,0.5867041]],[[85250.0,0.3608],[85260.0,0.01429641],[85262.0,0.3608],[85269.0,0.4142],[85270.0,0.01407398]]]
["bitfinex-derivatives","BTCF0:USTF0",1744641463407,[[85194.0,0.1373885],[85193.0,0.0586949],[85191.0,0.0586958],[85189.0,0.0586976],[85186.0,0.21540179]],[[85195.0,0.47847115],[85198.0,0.1613915],[85199.0,0.10364581],[85200.0,0.4142],[85201.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744641496130,[[85236.0,0.1183307],[85235.0,0.058666],[85228.0,0.00017604],[85225.0,0.01427965],[85220.0,0.46005524]],[[85237.0,1.0892093],[85238.0,0.16392776],[85239.0,0.08904],[85240.0,0.05877061],[85242.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744641512837,[[85209.0,0.35245352],[85206.0,0.0954],[85203.0,0.35254465],[85201.0,0.00017604],[85199.0,0.00469486]],[[85210.0,0.0983],[85215.0,0.60114],[85218.0,0.36097604],[85229.0,0.01542416],[85230.0,0.0586698]]]
["bitfinex-derivatives","BTCF0:USTF0",1744641570869,[[85499.0,0.6677697],[85497.0,0.058486],[85495.0,0.0584875],[85492.0,0.0973],[85491.0,0.05866559]],[[85500.0,0.04547611],[85515.0,0.00010801],[85521.0,0.00014581],[85522.0,0.00019684],[85523.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744641585775,[[85606.0,0.3608],[85600.0,0.134],[85599.0,0.3608],[85598.0,0.00017526],[85582.0,0.05]],[[85621.0,0.00010801],[85625.0,0.3608],[85627.0,0.00014581],[85628.0,0.00689466],[85630.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744641628396,[[85510.0,0.001],[85502.0,0.00017548],[85500.0,0.3608],[85495.0,0.00891604],[85490.0,0.5304815]],[[85511.0,0.1170361],[85512.0,0.058476],[85516.0,0.0584738],[85519.0,0.05864688],[85520.0,0.24369043]]]
["bitfinex-derivatives","BTCF0:USTF0",1744641654108,[[85422.0,0.3608],[85419.0,0.00017559],[85412.0,0.3608],[85396.0,0.0585553],[85393.0,0.4135]],[[85423.0,0.1170738],[85425.0,0.0585361],[85426.0,0.250735],[85429.0,0.0585328],[85431.0,0.05870709]]]
["bitfinex-derivatives","BTCF0:USTF0",1744641669319,[[85519.0,0.1971],[85516.0,0.3608],[85513.0,0.3608],[85508.0,0.0584785],[85500.0,0.24369043]],[[85520.0,0.116941],[85522.0,0.05864469],[85524.0,0.0584678],[85527.0,0.0584661],[85539.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1744641693938,[[85554.0,0.0959],[85541.0,0.0942],[85539.0,0.1544569],[85537.0,0.00467631],[85527.0,0.0584656]],[[85555.0,0.1168932],[85557.0,0.4192458],[85558.0,0.0584448],[85561.0,0.0584429],[85562.0,0.10178]]]
["bitfinex-derivatives","BTCF0:USTF0",1744641738466,[[85544.0,0.5077082],[85542.0,0.0584551],[85538.0,0.117],[85534.0,0.3608],[85530.0,0.24320202]],[[85545.0,0.1169068],[85547.0,0.0584526],[85548.0,0.0584514],[85557.0,0.2970455],[85558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744641753574,[[85520.0,0.363541],[85518.0,0.1169428],[85515.0,0.0584735],[85506.0,0.09596],[85500.0,0.24320202]],[[85521.0,0.1169396],[85523.0,0.1876691],[85524.0,0.058548],[85526.0,0.063467],[85527.0,0.1293]]]
["bitfinex-derivatives","BTCF0:USTF0",1744641814433,[[85595.0,0.5076386],[85593.0,0.0584206],[85592.0,0.058421],[85590.0,0.1872227],[85589.0,0.4892]],[[85596.0,0.15336326],[85604.0,0.0634135],[85609.0,0.00060838],[85614.0,0.09212],[85620.0,0.53793801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744641829825,[[85524.0,0.982],[85513.0,0.16612043],[85509.0,0.0584774],[85505.0,0.50562],[85490.0,0.0584905]],[[85525.0,0.1170142],[85526.0,0.005],[85527.0,0.1861663],[85528.0,0.0584651],[85532.0,0.0584624]]]
["bitfinex-derivatives","BTCF0:USTF0",1744641877249,[[85552.0,0.021],[85551.0,0.3608],[85545.0,0.0584533],[85544.0,0.3608],[85538.0,0.0584577]],[[85553.0,0.11715125],[85554.0,0.1931472],[85555.0,0.1887472],[85556.0,0.058446],[85569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744641904161,[[85573.0,0.7216],[85567.0,0.00017535],[85563.0,0.12155629],[85562.0,0.1288],[85560.0,0.0584427]],[[85574.0,0.3914672],[85575.0,0.13698],[85576.0,0.0584326],[85577.0,0.10972],[85578.0,0.0584313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744641919200,[[85583.0,0.1404],[85582.0,0.3608],[85578.0,0.2465613],[85576.0,0.0584321],[85566.0,0.0584388]],[[85593.0,0.1168413],[85595.0,0.0584195],[85596.0,0.0584188],[85599.0,0.0584165],[85600.0,0.36478]]]
["bitfinex-derivatives","BTCF0:USTF0",1744641945907,[[85681.0,0.4775213],[85680.0,0.2613],[85679.0,0.0583614],[85677.0,0.0583632],[85675.0,0.3608]],[[85682.0,0.0633601],[85684.0,0.0583591],[85687.0,0.01285663],[85689.0,0.20679452],[85692.0,0.0583534]]]
["bitfinex-derivatives","BTCF0:USTF0",1744641989034,[[85693.0,0.0046678],[85690.0,0.20468243],[85689.0,0.3608],[85686.0,0.00017503],[81138.0,0.0015]],[[85694.0,0.1167036],[85695.0,0.0583511],[85696.0,0.0583511],[85699.0,0.133],[85701.0,0.0583474]]]
["bitfinex-derivatives","BTCF0:USTF0",1744642017155,[[85616.0,0.48610004],[85615.0,0.00467205],[85611.0,0.0584081],[85609.0,0.36975404],[85608.0,0.05858504]],[[85617.0,0.1168085],[85619.0,0.116807],[85628.0,0.1366],[85629.0,0.0583965],[85630.0,0.09916]]]
["bitfinex-derivatives","BTCF0:USTF0",1744642030464,[[85616.0,0.3876099],[85615.0,0.4212056],[85613.0,0.0584066],[85607.0,0.16612043],[84707.0,0.00011805]],[[85617.0,0.23456639],[85618.0,0.0584036],[85620.0,0.0584026],[85623.0,0.0584004],[85624.0,0.14695157]]]
["bitfinex-derivatives","BTCF0:USTF0",1744642077778,[[85693.0,0.2604727],[85692.0,0.1455],[85691.0,0.4191531],[85688.0,0.0583558],[85687.0,0.00854318]],[[85694.0,0.2526836],[85696.0,0.1167022],[85699.0,0.1347],[85700.0,0.058348],[85702.0,0.01539304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744642093585,[[85671.0,0.002],[85667.0,0.0583701],[85666.0,0.3608],[85660.0,0.00317503],[85642.0,0.09356]],[[85672.0,0.1167335],[85674.0,0.058366],[85675.0,0.0583653],[85676.0,8e-05],[85677.0,0.00017503]]]
["bitfinex-derivatives","BTCF0:USTF0",1744642152530,[[85754.0,0.4252219],[85753.0,0.2520116],[85752.0,0.0583116],[85751.0,0.4191123],[85748.0,0.001]],[[85755.0,0.00738241],[85760.0,0.005],[85762.0,0.0583056],[85765.0,0.0583038]]]
["bitfinex-derivatives","BTCF0:USTF0",1744642177949,[[85758.0,0.4056165],[85757.0,0.0583089],[85755.0,0.0583099],[85753.0,0.3608],[85740.0,0.01]],[[85759.0,0.29499633],[85760.0,0.005],[85765.0,0.0583035],[85767.0,0.17706554],[85769.0,0.09012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744642208683,[[85774.0,0.1165947],[85772.0,0.0582981],[85771.0,0.0582988],[85770.0,0.0582995],[85765.0,0.3608]],[[85775.0,0.002],[85784.0,0.058291],[85791.0,0.3608],[85794.0,0.00046257],[85801.0,0.0582791]]]
["bitfinex-derivatives","BTCF0:USTF0",1744642260889,[[85807.0,0.1165493],[85805.0,0.0582756],[85804.0,0.0582769],[85801.0,0.00017481],[85800.0,0.00881336]],[[85808.0,0.0582747],[85809.0,0.0582736],[85812.0,0.0582719],[85815.0,0.01136349],[85817.0,0.4190688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744642277600,[[85774.0,0.23020965],[85773.0,0.01099838],[85772.0,0.3608],[85770.0,0.09799295],[85767.0,0.0583016]],[[85802.0,0.12096],[85803.0,0.3895],[85805.0,0.3608],[85807.0,0.00010801],[85810.0,0.5827333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744642303107,[[85829.0,0.03526836],[85819.0,0.5064],[85810.0,0.01104585],[85770.0,0.16519677],[85760.0,0.5830656]],[[85830.0,0.4033986],[85831.0,0.00017481],[85832.0,0.06445243],[85834.0,0.05836471],[85838.0,0.0632541]]]
["bitfinex-derivatives","BTCF0:USTF0",1744642358158,[[85761.0,0.2587124],[85759.0,0.1749207],[85758.0,0.3608],[85755.0,0.1523],[85754.0,0.4135]],[[85762.0,0.11786592],[85764.0,0.1749144],[85768.0,0.1505],[85770.0,0.1472],[85771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744642385671,[[85785.0,0.33371968],[85784.0,0.1459],[85783.0,0.0582906],[85782.0,0.8325912],[85779.0,0.0582933]],[[85786.0,0.005],[85794.0,0.00017492],[85796.0,0.1165657],[85797.0,0.00010801],[85798.0,0.0582816]]]
["bitfinex-derivatives","BTCF0:USTF0",1744642439705,[[85771.0,3.00666355],[85766.0,0.00017481],[85765.0,0.1433],[85762.0,0.12529395],[80800.0,0.005]],[[85772.0,0.12816061],[85774.0,0.348698],[85775.0,0.5430569],[85777.0,0.0582959],[85780.0,0.00017481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744642456111,[[85771.0,2.71286375],[85754.0,0.1479],[85751.0,0.4135],[85749.0,0.2580285],[85747.0,0.0583156]],[[85772.0,0.40543797],[85773.0,0.419098],[85775.0,0.058297],[85778.0,0.0582952],[85780.0,0.00025481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744642486431,[[85783.0,0.11858258],[85782.0,0.1455],[85781.0,0.058392],[85779.0,0.2789],[85778.0,0.4190941]],[[85784.0,0.2573611],[85785.0,0.0582899],[85786.0,0.1473],[85787.0,0.06723896],[85788.0,0.11410581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744642543886,[[85693.0,0.4198727],[85692.0,0.0583531],[85691.0,0.1512],[85690.0,0.0583541],[85687.0,0.4191563]],[[85694.0,0.00902354],[85698.0,0.1054],[85711.0,0.3608],[85714.0,0.0583383],[85751.0,1.1662625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744642561504,[[85694.0,0.1401],[85693.0,0.0066678],[85690.0,0.0583544],[85681.0,0.4135],[85677.0,0.0583631]],[[85695.0,0.4775022],[85697.0,0.05835],[85698.0,0.00912255],[85699.0,0.0583488],[85702.0,0.1948851]]]
["bitfinex-derivatives","BTCF0:USTF0",1744642588817,[[85670.0,0.175103],[85668.0,0.0603694],[85667.0,0.00466922],[85662.0,0.4135],[85661.0,0.0583739]],[[85671.0,0.12568298],[85672.0,0.17717737],[85678.0,0.3608],[85679.0,0.20687571],[85681.0,0.199961]]]
["bitfinex-derivatives","BTCF0:USTF0",1744642640968,[[85600.0,1e-07],[85591.0,0.0001],[85589.0,0.00467347],[85588.0,0.1339],[85582.0,0.1405]],[[85601.0,1.12202618],[85602.0,0.1338],[85603.0,0.2120288],[85604.0,0.0584133],[85610.0,0.1962886]]]
["bitfinex-derivatives","BTCF0:USTF0",1744642670988,[[85563.0,0.13990009],[85562.0,0.1384],[85561.0,0.0001],[85552.0,0.1351],[85549.0,0.1169008]],[[85564.0,0.7148209],[85565.0,0.4192397],[85566.0,0.1302517],[85567.0,0.0584384],[85570.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1744642716532,[[85497.0,0.1169725],[85495.0,0.058487],[85494.0,0.058488],[85491.0,0.05849],[85486.0,0.3608]],[[85504.0,0.14828608],[85508.0,0.1169582],[85510.0,0.0584774],[85511.0,0.17784162],[85512.0,0.0584763]]]
["bitfinex-derivatives","BTCF0:USTF0",1744642731444,[[85499.0,0.116966],[85497.0,0.1754566],[85493.0,0.1349],[85492.0,0.1355],[85485.0,0.00467916]],[[85500.0,0.0584847],[85502.0,0.460683],[85503.0,0.0584827],[85507.0,0.3608],[85509.0,0.0584783]]]
["bitfinex-derivatives","BTCF0:USTF0",1744642760773,[[85485.0,6e-08],[85469.0,0.142],[85465.0,0.0585081],[85462.0,0.1289],[85461.0,0.0585108]],[[85486.0,0.9848275],[85487.0,0.0584931],[85489.0,0.0584921],[85491.0,0.3608],[85492.0,0.0584903]]]
["bitfinex-derivatives","BTCF0:USTF0",1744642808685,[[85456.0,0.1270286],[85455.0,0.2696],[85454.0,0.058515],[85453.0,0.0585161],[85448.0,0.0585191]],[[85460.0,0.3608],[85468.0,0.1235],[85469.0,0.57986],[85478.0,0.0584998],[85489.0,0.0584922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744642836015,[[85479.0,0.5270971],[85478.0,0.0584992],[85476.0,0.0585002],[85474.0,0.0585019],[85469.0,0.4193048]],[[85480.0,0.3608],[85482.0,0.00017558],[85488.0,0.08913688],[85500.0,0.0634847],[85503.0,0.0584826]]]
["bitfinex-derivatives","BTCF0:USTF0",1744642853521,[[85381.0,0.12781626],[85378.0,0.0585676],[85374.0,0.0585704],[85372.0,0.40080496],[85370.0,0.0585732]],[[85382.0,0.57401],[85383.0,0.132],[85384.0,0.0585642],[85385.0,0.058563],[85386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744642895050,[[85316.0,0.1275],[85301.0,0.0482],[85300.0,0.3608],[85295.0,0.0586246],[85290.0,0.24598304]],[[85317.0,0.56621357],[85318.0,0.005],[85320.0,0.0586082],[85321.0,0.00017592],[85322.0,0.1173369]]]
["bitfinex-derivatives","BTCF0:USTF0",1744642920255,[[85261.0,0.00308],[85255.0,0.0586522],[85252.0,0.3608],[85240.0,0.16704721],[85239.0,0.0586626]],[[85272.0,0.3608],[85278.0,0.05787805],[85280.0,0.16704721],[85283.0,0.10316],[85286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744642961880,[[84979.0,0.001765],[84972.0,0.13],[84969.0,0.1274],[84966.0,0.3608],[84965.0,0.00470779]],[[85013.0,0.7216],[85017.0,0.0588171],[85018.0,0.24651692],[85039.0,0.7171191],[85040.0,0.12048295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744642975495,[[84879.0,0.1178241],[84876.0,0.2993141],[84873.0,0.02],[84861.0,0.06363756],[84856.0,0.03017678]],[[84880.0,0.00017678],[84886.0,0.3608],[84895.0,0.2396],[84900.0,0.24651692],[84906.0,0.14628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744642998908,[[84945.0,0.01],[84942.0,8e-05],[84939.0,0.00470923],[84938.0,0.00017668],[84931.0,0.0588758]],[[84949.0,0.3608],[84960.0,0.24651692],[84968.0,0.0588507],[84975.0,0.5884559],[84979.0,0.24122419]]]
["bitfinex-derivatives","BTCF0:USTF0",1744643043327,[[85001.0,0.117655],[84994.0,0.058832],[84988.0,0.1407],[84987.0,0.5053],[84986.0,0.00044228]],[[85005.0,0.1433],[85006.0,0.009],[85008.0,0.3608],[85009.0,0.00014581],[85011.0,0.17813504]]]
["bitfinex-derivatives","BTCF0:USTF0",1744643067852,[[84941.0,0.0588689],[84935.0,0.1375],[84934.0,0.00864611],[84933.0,0.1371],[84930.0,0.0001458]],[[84944.0,0.478534],[84946.0,0.0588662],[84947.0,0.0588652],[84950.0,0.0588632],[84951.0,0.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1744643083368,[[84862.0,0.6526477],[84861.0,0.00482156],[84860.0,0.0589251],[84858.0,0.0589263],[84856.0,0.31292452]],[[84863.0,0.3608],[84871.0,0.36097668],[84881.0,0.0589111],[84890.0,0.24651692],[84892.0,0.0589032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744643127106,[[84654.0,0.1181373],[84652.0,0.0590696],[84650.0,0.0590708],[84647.0,0.0590731],[84642.0,0.3608]],[[84655.0,0.3608],[84665.0,0.3608],[84683.0,0.0590484],[84690.0,0.24651692],[84691.0,0.0590431]]]
["bitfinex-derivatives","BTCF0:USTF0",1744643151912,[[84724.0,0.00017704],[84722.0,0.1180416],[84721.0,0.0590219],[84718.0,0.0590235],[84717.0,0.3608]],[[84725.0,0.1180383],[84727.0,0.3320183],[84728.0,0.0590172],[84731.0,0.419815],[84740.0,0.24651692]]]
["bitfinex-derivatives","BTCF0:USTF0",1744643195345,[[84659.0,0.29593466],[84653.0,0.35677567],[84651.0,0.00017716],[84641.0,0.4198776],[84639.0,0.0001458]],[[84660.0,0.1181289],[84662.0,0.059063],[84663.0,0.4198626],[84666.0,0.0590605],[84667.0,0.1418]]]
["bitfinex-derivatives","BTCF0:USTF0",1744643210049,[[84658.0,0.1181317],[84656.0,0.1181332],[84653.0,0.06379424],[84649.0,0.3608],[84645.0,0.00017716]],[[84659.0,0.2945],[84660.0,0.1268],[84663.0,0.3608],[84679.0,0.3608],[84680.0,0.24651692]]]
["bitfinex-derivatives","BTCF0:USTF0",1744643235954,[[84723.0,0.00025705],[84722.0,0.1385],[84715.0,0.1465],[84714.0,0.3608],[84709.0,0.0590299]],[[84724.0,0.4017397],[84726.0,0.0610191],[84727.0,0.0590184],[84729.0,0.4198166],[84740.0,0.60731692]]]
["bitfinex-derivatives","BTCF0:USTF0",1744643281706,[[84769.0,0.0600685],[84768.0,0.7213892],[84767.0,0.0589892],[84760.0,0.5304313],[84755.0,0.0001458]],[[84772.0,0.005],[84774.0,0.0015],[84775.0,0.1581],[84791.0,0.0589739],[84795.0,0.9321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744643308902,[[84809.0,0.12271785],[84807.0,0.0589619],[84803.0,0.0589648],[84802.0,0.000108],[84801.0,0.00017684]],[[84810.0,0.11792],[84811.0,0.1539],[84812.0,0.1179186],[84813.0,0.3608],[84816.0,0.0589563]]]
["bitfinex-derivatives","BTCF0:USTF0",1744643323828,[[84716.0,0.2741493],[84715.0,0.06002709],[84712.0,0.0590279],[84710.0,0.1501],[84709.0,0.00217706]],[[84717.0,0.1180495],[84719.0,0.0590238],[84721.0,0.0590225],[84724.0,0.154],[84725.0,0.00017706]]]
["bitfinex-derivatives","BTCF0:USTF0",1744643373546,[[84787.0,0.117952],[84785.0,0.0589768],[84784.0,0.0589781],[84782.0,0.3057],[84781.0,0.0589799]],[[84788.0,0.2727506],[84790.0,0.058974],[84791.0,0.1443],[84792.0,0.26614772],[84793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744643397274,[[84836.0,0.1178839],[84835.0,0.4217426],[84834.0,0.0589433],[84832.0,0.0589443],[84827.0,0.30048]],[[84837.0,0.00019684],[84838.0,0.00026573],[84839.0,0.43253863],[84840.0,0.00048428],[84841.0,0.05959238]]]
["bitfinex-derivatives","BTCF0:USTF0",1744643418488,[[84865.0,0.0589212],[84863.0,0.0599225],[84856.0,0.0589276],[84852.0,0.06763517],[84850.0,0.37209584]],[[84866.0,0.1178422],[84868.0,0.1178401],[84869.0,0.0589193],[84872.0,0.3608],[84873.0,0.15067603]]]
["bitfinex-derivatives","BTCF0:USTF0",1744643478913,[[84797.0,0.12250208],[84791.0,0.1561],[84790.0,0.002],[84789.0,0.00017685],[84787.0,0.0589753]],[[84798.0,0.4837367],[84800.0,0.058967],[84801.0,0.0589666],[84803.0,0.1538],[84804.0,0.10248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744643494019,[[84712.0,0.00011871],[84704.0,0.3608],[84701.0,0.2200356],[84699.0,0.0590372],[84686.0,0.1024]],[[84713.0,0.478855],[84715.0,0.0590265],[84716.0,0.1522],[84717.0,0.0590248],[84718.0,0.1564]]]
["bitfinex-derivatives","BTCF0:USTF0",1744643541371,[[84733.0,0.00017696],[84731.0,0.01366943],[84721.0,0.1361],[84720.0,0.0590225],[77899.0,0.6965]],[[84734.0,0.3933258],[84736.0,0.1180236],[84737.0,0.3608],[84739.0,0.0590099],[84741.0,0.11848562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744643568890,[[84691.0,0.00873534],[84690.0,0.1180866],[84689.0,0.1256],[84688.0,0.0590448],[84685.0,0.1941469]],[[84692.0,0.1180843],[84694.0,0.0590414],[84695.0,0.1265],[84696.0,0.18674],[84697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744643584714,[[84648.0,0.70338956],[84647.0,0.0591814],[84645.0,0.0590746],[84644.0,0.0592209],[84643.0,0.00019683]],[[84649.0,0.001],[84656.0,0.1181354],[84657.0,0.00017718],[84658.0,0.0590661],[84659.0,0.0590657]]]
["bitfinex-derivatives","BTCF0:USTF0",1744643634363,[[84607.0,0.1182022],[84605.0,0.0591028],[84604.0,0.1191],[84603.0,0.3608],[84599.0,0.059107]],[[84608.0,0.0591013],[84609.0,0.0591002],[84614.0,0.0590968],[84616.0,0.3658],[84618.0,0.2399]]]
["bitfinex-derivatives","BTCF0:USTF0",1744643658864,[[84605.0,0.11846298],[84603.0,0.0591036],[84601.0,0.01357796],[84600.0,0.0591057],[84596.0,0.3608]],[[84606.0,0.1182043],[84608.0,0.0591014],[84609.0,0.0591003],[84612.0,0.0590982],[84614.0,0.1292]]]
["bitfinex-derivatives","BTCF0:USTF0",1744643674186,[[84513.0,0.1183337],[84512.0,0.00019683],[84511.0,0.00026572],[84501.0,0.016],[84500.0,0.1]],[[84514.0,0.1775029],[84532.0,0.6041],[84533.0,0.4142],[84537.0,0.0069],[84538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744643731827,[[84472.0,0.0001776],[84470.0,0.000108],[84466.0,0.0001458],[84464.0,0.35749903],[84463.0,0.00026572]],[[84473.0,0.4791904],[84474.0,0.236],[84475.0,0.0591944],[84476.0,0.0591933],[84479.0,0.0591912]]]
["bitfinex-derivatives","BTCF0:USTF0",1744643746626,[[84579.0,0.1142421],[84577.0,0.0591219],[84576.0,0.059123],[84573.0,0.0591251],[84570.0,0.25253582]],[[84582.0,0.1182381],[84585.0,0.3608],[84586.0,0.2507],[84589.0,0.1605943],[84600.0,0.70760852]]]
["bitfinex-derivatives","BTCF0:USTF0",1744643793562,[[84575.0,0.0047295],[84574.0,0.00017728],[84571.0,0.000108],[84566.0,0.0001458],[84564.0,0.36099683]],[[84576.0,0.1182463],[84577.0,0.07066393],[84578.0,0.0591217],[84581.0,0.7326],[84582.0,0.0591189]]]
["bitfinex-derivatives","BTCF0:USTF0",1744643820776,[[84657.0,0.0590663],[84654.0,0.0590679],[84652.0,0.1144],[84651.0,0.00017728],[84649.0,0.0590715]],[[84658.0,0.2897671],[84659.0,0.0590652],[84662.0,0.0590637],[84664.0,0.0600617],[84666.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744643838582,[[84620.0,0.7913648],[84618.0,0.0590932],[84617.0,0.0590943],[84615.0,0.1151],[84610.0,0.19397492]],[[84621.0,0.00100008],[84632.0,0.2385],[84635.0,0.118164]]]
["bitfinex-derivatives","BTCF0:USTF0",1744643867708,[[84603.0,0.12046578],[84602.0,0.0591049],[84601.0,0.11821],[84598.0,0.1161],[84597.0,0.3608]],[[84604.0,0.2330071],[84605.0,0.0591029],[84607.0,0.0591018],[84608.0,0.4618],[84610.0,0.0590997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744643916345,[[84706.0,0.00916349],[84689.0,0.0590441],[84680.0,0.30829349],[84676.0,0.0590527],[84670.0,0.3608]],[[84707.0,0.3680634],[84708.0,0.113],[84709.0,0.0590303],[84710.0,0.0590302],[84711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744643933132,[[84740.0,0.3608],[84739.0,0.0590091],[84735.0,0.1172],[84733.0,0.107],[84637.0,0.00205421]],[[84745.0,0.00708],[84746.0,0.005],[84749.0,0.1136],[84751.0,0.19359349],[84754.0,0.01165889]]]
["bitfinex-derivatives","BTCF0:USTF0",1744643997780,[[84748.0,0.1180063],[84745.0,0.0590049],[84743.0,0.3808],[84740.0,0.0590084],[84739.0,0.3608]],[[84751.0,0.0590015],[84755.0,0.32484388],[84758.0,0.1131],[84760.0,0.0589951],[84762.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744644012083,[[84795.0,0.1179409],[84793.0,0.0589712],[84792.0,0.0589719],[84791.0,0.1094],[84790.0,0.06770637]],[[84796.0,0.11448],[84807.0,0.1699625],[84809.0,0.24557005],[84811.0,0.05910561],[84819.0,0.41986221]]]
["bitfinex-derivatives","BTCF0:USTF0",1744644058909,[[84762.0,0.35737903],[84757.0,0.12271195],[84755.0,0.0589981],[84752.0,0.0589998],[84751.0,0.1098]],[[84763.0,0.12713815],[84765.0,0.058992],[84766.0,0.0589909],[84768.0,0.2838892],[84769.0,0.25720189]]]
["bitfinex-derivatives","BTCF0:USTF0",1744644086631,[[84771.0,0.1179743],[84768.0,0.058989],[84765.0,0.058991],[84761.0,1.0069],[84760.0,0.1096]],[[84772.0,0.005],[84774.0,0.0015],[84776.0,0.00010801],[84791.0,0.00019684],[84839.0,0.00029162]]]
["bitfinex-derivatives","BTCF0:USTF0",1744644104240,[[84757.0,0.01565699],[84747.0,0.3608],[84740.0,0.01157525],[84737.0,0.3608],[84730.0,0.19359349]],[[84758.0,0.1179924],[84759.0,0.0589955],[84761.0,0.0589944],[84764.0,0.0589926],[84765.0,0.2264]]]
["bitfinex-derivatives","BTCF0:USTF0",1744644133259,[[84777.0,0.3608],[84766.0,0.00017694],[84764.0,0.23997327],[84760.0,0.0589942],[84754.0,0.0589988]],[[84778.0,0.34653627],[84779.0,0.0589816],[84780.0,0.0589814],[84785.0,0.0589776],[84787.0,0.19359349]]]
["bitfinex-derivatives","BTCF0:USTF0",1744644186691,[[84849.0,0.3786658],[84848.0,0.1758336],[84847.0,0.3608],[84846.0,0.0589349],[84843.0,0.0589364]],[[84850.0,0.00508],[84857.0,0.1693275],[84859.0,0.1137],[84860.0,0.00010801],[84861.0,0.058925]]]
["bitfinex-derivatives","BTCF0:USTF0",1744644204902,[[84819.0,0.41685073],[84817.0,0.0589549],[84812.0,0.116],[84811.0,0.00017684],[84810.0,0.114365]],[[84820.0,0.3442061],[84821.0,0.1182],[84822.0,0.0589523],[84823.0,0.0589512],[84826.0,0.058949]]]
["bitfinex-derivatives","BTCF0:USTF0",1744644265348,[[84858.0,0.001],[84833.0,0.3608],[84831.0,0.0589449],[84812.0,0.4135],[84640.0,1.17945533]],[[84859.0,0.4786519],[84861.0,0.2926252],[84862.0,0.0589242],[84864.0,0.4731228],[84865.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744644285168,[[84851.0,0.001],[84850.0,0.1178639],[84848.0,0.0589331],[84846.0,0.0589344],[84845.0,0.36957963]],[[84852.0,0.36679594],[84853.0,0.0589301],[84854.0,0.36097684],[84855.0,0.0589293],[84858.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744644336591,[[84765.0,0.2234],[84761.0,0.00017696],[84750.0,0.1709012],[84747.0,0.3608],[84740.0,0.55079594]],[[84766.0,0.1179812],[84768.0,0.0589898],[84769.0,0.0589888],[84770.0,0.11818],[84772.0,0.0589869]]]
["bitfinex-derivatives","BTCF0:USTF0",1744644363721,[[84784.0,0.1179562],[84782.0,0.0589788],[84781.0,0.0589798],[84778.0,0.0589818],[84774.0,0.0589847]],[[84785.0,0.14623929],[84791.0,0.00010801],[84800.0,0.1204],[84803.0,0.00014581],[84810.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744644380232,[[84830.0,0.00916427],[84816.0,0.3608],[84811.0,0.058959],[84809.0,0.36551645],[84805.0,0.0589631]],[[84831.0,0.2299908],[84832.0,0.4699],[84833.0,0.0589446],[84834.0,0.0589439],[84838.0,0.0589407]]]
["bitfinex-derivatives","BTCF0:USTF0",1744644407540,[[84792.0,0.1769161],[84790.0,0.0589735],[84788.0,0.0589746],[84787.0,0.001],[84777.0,0.1092]],[[84793.0,0.1769168],[84794.0,0.1174],[84799.0,0.3608],[84800.0,0.11],[84809.0,0.951961]]]
["bitfinex-derivatives","BTCF0:USTF0",1744644454574,[[84694.0,0.00708],[84691.0,0.1024],[84681.0,0.000108],[84680.0,0.00907082],[84678.0,0.4198514]],[[84695.0,0.69877888],[84696.0,0.107],[84697.0,0.0590392],[84698.0,0.0590381],[84707.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744644471373,[[84655.0,0.01398041],[84654.0,0.1045],[84653.0,0.12286254],[84652.0,0.0590698],[84650.0,0.4198713]],[[84656.0,0.1285562],[84657.0,0.0590665],[84658.0,0.0590665],[84659.0,0.207],[84661.0,0.0590644]]]
["bitfinex-derivatives","BTCF0:USTF0",1744644498705,[[84610.0,0.0001],[84607.0,0.1069],[84603.0,0.01174047],[84602.0,0.0591046]],[[84611.0,0.4789973],[84612.0,0.2199],[84613.0,0.1181958],[84616.0,0.0590955],[84618.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1744644552350,[[84625.0,0.2333578],[84623.0,0.5380688],[84619.0,0.000108],[84615.0,0.0001458],[84614.0,0.3608]],[[84626.0,0.006],[84630.0,0.0590854],[84634.0,0.059083],[84651.0,0.53657243],[84684.0,1.1809621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744644580269,[[84601.0,0.00472805],[84600.0,0.4609],[84597.0,0.000108],[84592.0,0.54047329],[84587.0,0.1095]],[[84602.0,0.2279099],[84603.0,0.1073],[84604.0,0.0601042],[84605.0,0.1679028],[84610.0,0.0001773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744644629027,[[84563.0,0.3728444],[84561.0,0.538199],[84555.0,0.000108],[84551.0,0.0001458],[84549.0,0.47290762]],[[84564.0,0.011],[84565.0,0.00017741],[84571.0,0.1111],[84572.0,0.0591262],[84580.0,0.24393441]]]
["bitfinex-derivatives","BTCF0:USTF0",1744644644930,[[84605.0,0.1182057],[84604.0,0.000108],[84603.0,0.0591036],[84602.0,0.0591043],[84600.0,0.0001458]],[[84606.0,0.108],[84607.0,0.3608],[84612.0,0.059098],[84614.0,0.0590971],[84615.0,0.5952]]]
["bitfinex-derivatives","BTCF0:USTF0",1744644671639,[[84611.0,0.1181973],[84609.0,0.0590995],[84608.0,0.0591006],[84605.0,0.0591027],[84604.0,0.3608]],[[84625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744644720366,[[84688.0,0.000108],[84687.0,0.0590456],[84686.0,0.0590456],[84683.0,0.0001458]],[[84690.0,0.2253885],[84691.0,0.0590435],[84692.0,0.0590424],[84695.0,0.4198403],[84698.0,0.00017705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744644735168,[[84677.0,0.00308],[84675.0,0.1181067],[84673.0,0.0590548],[84670.0,0.0590571],[84669.0,0.00900462]],[[84678.0,0.33690386],[84680.0,0.1181024],[84681.0,0.1061],[84682.0,0.0590495],[84684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744644763879,[[84728.0,0.12705165],[84725.0,0.3608],[84722.0,0.05919815],[84721.0,0.1048],[84716.0,0.1068]],[[84729.0,0.1180327],[84730.0,0.208],[84731.0,0.0590155],[84733.0,0.1124],[84737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744644811219,[[84701.0,0.36088],[84696.0,0.000108],[84695.0,0.0590397],[84693.0,0.1059],[84692.0,0.1057458]],[[84702.0,0.3309704],[84703.0,0.0590345],[84705.0,0.0590335],[84708.0,0.0590316],[84710.0,0.10755705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744644827226,[[84701.0,0.0009306],[84698.0,0.1069],[84695.0,0.000108],[84694.0,0.1007],[84690.0,0.0590433]],[[84702.0,0.32758014],[84703.0,0.0590345],[84704.0,0.4198339],[84706.0,0.1057],[84711.0,0.20247049]]]
["bitfinex-derivatives","BTCF0:USTF0",1744644890170,[[84729.0,0.1180327],[84727.0,0.059017],[84724.0,0.0590198],[84723.0,0.4592],[84722.0,0.3608]],[[84730.0,0.00034791],[84733.0,0.11813551],[84735.0,0.1574923],[84736.0,0.00014581],[84738.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744644906879,[[84805.0,0.176887],[84801.0,0.3608],[84799.0,0.3608],[84798.0,0.0589678],[84789.0,0.00866954]],[[84806.0,0.1768952],[84807.0,0.0589621],[84808.0,0.1867],[84809.0,0.097],[84817.0,0.0984]]]
["bitfinex-derivatives","BTCF0:USTF0",1744644936201,[[84768.0,0.1480684],[84767.0,0.1712],[84766.0,0.1769703],[84764.0,0.00900964],[84762.0,0.00037601]],[[84769.0,0.21748243],[84771.0,0.1769634],[84774.0,0.0852],[84775.0,0.7216],[84776.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744644984446,[[84702.0,0.1310704],[84700.0,0.1493359],[84699.0,0.419837],[84697.0,0.0843],[84696.0,0.0590391]],[[84703.0,0.08740171],[84705.0,0.1180666],[84707.0,0.059032],[84709.0,0.11601248],[84711.0,0.05920666]]]
["bitfinex-derivatives","BTCF0:USTF0",1744645001466,[[84719.0,0.1180467],[84717.0,0.059024],[84716.0,0.0590251],[84715.0,0.3608],[84714.0,0.4467]],[[84720.0,0.1230453],[84731.0,0.0882],[84740.0,1.74843775],[84741.0,0.54632171],[84742.0,0.0590074]]]
["bitfinex-derivatives","BTCF0:USTF0",1744645028085,[[84726.0,0.03904816],[84722.0,0.23963473],[84716.0,0.29863837],[84711.0,0.3598505],[84710.0,0.0590294]],[[84727.0,0.3680355],[84728.0,0.3608],[84729.0,0.0590169],[84730.0,0.0590158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744645076600,[[84601.0,0.00472805],[84600.0,0.1],[84598.0,0.0001458],[84597.0,0.00046255],[84594.0,0.0001458]],[[84602.0,0.1182099],[84604.0,0.4199042],[84605.0,0.0591028],[84607.0,0.0591017],[84613.0,0.1938193]]]
["bitfinex-derivatives","BTCF0:USTF0",1744645100415,[[84379.0,0.4395223],[84377.0,0.0592624],[84373.0,0.0592648],[84370.0,0.34504178],[84365.0,0.36967258]],[[84380.0,1.35530651],[84396.0,0.3608],[84399.0,0.28349481],[84404.0,0.45492816],[84410.0,0.0592401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744645146349,[[84244.0,0.1937123],[84242.0,0.00017806],[84241.0,0.0593582],[84240.0,0.28577448],[84239.0,0.0593589]],[[84245.0,0.47612743],[84251.0,0.30525929],[84252.0,0.3608],[84258.0,0.17299115],[84259.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744645161858,[[84288.0,0.29226947],[84286.0,0.0593265],[84285.0,0.0593268],[84281.0,0.0593294],[84280.0,0.00017795]],[[84289.0,0.1588],[84297.0,0.00017795],[84305.0,0.0593136],[84311.0,0.3608],[84320.0,0.059303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744645187956,[[84142.0,0.1449362],[84136.0,0.0821],[84134.0,0.0836],[84133.0,0.00475435],[84125.0,0.01]],[[84143.0,0.3608],[84147.0,0.2225248],[84148.0,0.3608],[84160.0,0.19598716],[84168.0,0.0594099]]]
["bitfinex-derivatives","BTCF0:USTF0",1744645229386,[[84010.0,0.01],[84004.0,0.3608],[83981.0,0.13112691],[83978.0,0.0595437],[83970.0,0.28867427]],[[84011.0,0.1190415],[84013.0,0.0595197],[84014.0,0.0595186],[84017.0,0.3608],[84020.0,0.28867427]]]
["bitfinex-derivatives","BTCF0:USTF0",1744645252807,[[83971.0,0.000108],[83961.0,0.0001458],[83960.0,0.3608],[83959.0,0.00046255],[83947.0,0.3608]],[[83979.0,0.3608],[83982.0,0.1221],[83983.0,0.3608],[83987.0,0.28867427],[83997.0,0.00902265]]]
["bitfinex-derivatives","BTCF0:USTF0",1744645268016,[[83994.0,0.1167],[83993.0,0.2683995],[83991.0,0.3608],[83989.0,0.00876612],[83988.0,0.1144]],[[83996.0,0.00017861],[84017.0,0.6053],[84020.0,0.19696075],[84027.0,0.3608],[84100.0,2.48202962]]]
["bitfinex-derivatives","BTCF0:USTF0",1744645312744,[[84007.0,0.44721741],[84006.0,0.3608],[84005.0,0.0595249],[84003.0,0.0595263],[84000.0,0.0596362]],[[84008.0,0.15061406],[84017.0,0.1391],[84018.0,0.005],[86050.0,0.016],[86051.0,0.00954664]]]
["bitfinex-derivatives","BTCF0:USTF0",1744645336045,[[84019.0,0.1190302],[84016.0,0.059517],[84013.0,0.1968191],[84012.0,8e-05],[84011.0,0.0595207]],[[84020.0,0.3608],[84024.0,0.1466],[84030.0,0.003],[84042.0,0.473699],[84051.0,0.1149536]]]
["bitfinex-derivatives","BTCF0:USTF0",1744645381163,[[84030.0,0.1190146],[84029.0,0.00476023],[84022.0,0.3608],[84017.0,0.1506],[84012.0,0.1625]],[[84031.0,0.1534],[84032.0,0.3608],[84045.0,0.4142],[84046.0,0.3628],[84050.0,0.19694677]]]
["bitfinex-derivatives","BTCF0:USTF0",1744645395067,[[84055.0,0.00475876],[84050.0,0.360908],[84046.0,0.0594956],[84045.0,0.0001458],[84043.0,0.00019683]],[[84056.0,0.1189778],[84058.0,0.0594881],[84059.0,0.0594869],[84061.0,0.1603],[84062.0,0.0594849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744645421796,[[84044.0,0.0012585],[84040.0,0.00881661],[84037.0,0.0595021],[84030.0,0.3163],[84029.0,0.00486823]],[[84045.0,0.4797933],[84047.0,0.0594959],[84048.0,0.3754948],[84051.0,0.0594931],[86061.0,0.01552684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744645466817,[[84155.0,0.1208378],[84153.0,0.03594749],[84150.0,0.0594217],[84149.0,0.18668],[84148.0,0.157]],[[84156.0,0.3236],[84158.0,0.3608],[84168.0,0.0594098],[84171.0,0.0594081],[84174.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744645490529,[[84252.0,0.5670504],[84251.0,0.3608],[84250.0,0.001],[84244.0,0.0593556],[84242.0,0.00017805]],[[84258.0,0.1608],[84259.0,0.00017763],[84260.0,0.0593454],[84294.0,0.5932132],[84322.0,0.17464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744645527264,[[84295.0,0.118719],[84293.0,0.1779627],[84289.0,0.159],[84287.0,0.002],[76060.0,0.02531684]],[[84296.0,0.3233],[84298.0,0.3608],[84302.0,0.4211155],[84304.0,0.0643142],[84307.0,0.4735121]]]
["bitfinex-derivatives","BTCF0:USTF0",1744645550465,[[84146.0,0.6763505],[84144.0,0.2233261],[84143.0,0.0594268],[84139.0,0.4262301],[84133.0,0.0654343]],[[84147.0,0.00017826],[84148.0,0.005],[84163.0,0.15],[84164.0,0.3608],[84177.0,0.1188073]]]
["bitfinex-derivatives","BTCF0:USTF0",1744645574181,[[84119.0,0.1188887],[84117.0,0.0594451],[84116.0,0.05645712],[84114.0,0.3275],[84111.0,0.0594498]],[[84120.0,0.30767826],[84122.0,0.005],[84126.0,0.17623648],[84129.0,0.4202375],[84135.0,0.4202335]]]
["bitfinex-derivatives","BTCF0:USTF0",1744645618017,[[84060.0,0.000108],[84055.0,0.00475876],[84038.0,0.3608],[84024.0,0.36088667],[84018.0,0.5951516]],[[84061.0,0.1189707],[84083.0,0.7665],[84087.0,0.3608],[84091.0,0.59482397],[84092.0,0.39308076]]]
["bitfinex-derivatives","BTCF0:USTF0",1744645641429,[[84023.0,0.1190245],[84020.0,0.0595141],[84018.0,0.0595158],[84017.0,0.08],[84016.0,0.3233]],[[84028.0,0.1735],[84036.0,0.3608],[84039.0,0.11679688],[84050.0,0.23430375],[84053.0,0.0594912]]]
["bitfinex-derivatives","BTCF0:USTF0",1744645656244,[[84058.0,0.2201874],[84056.0,0.0594886],[84055.0,0.1631],[84053.0,0.0594904],[84050.0,0.00425848]],[[84059.0,0.1189735],[84061.0,0.3916858],[84065.0,0.0594831],[84066.0,0.3608],[84067.0,0.00017848]]]
["bitfinex-derivatives","BTCF0:USTF0",1744645700068,[[84022.0,0.5208],[84021.0,0.3608],[84014.0,8e-05],[84013.0,0.3608],[84012.0,0.0684092]],[[84023.0,0.11920299],[84025.0,0.0595115],[84038.0,0.3479],[84040.0,0.36104868],[84058.0,0.60936466]]]
["bitfinex-derivatives","BTCF0:USTF0",1744645726790,[[84000.0,0.00782572],[83998.0,0.1639],[83995.0,0.169],[83994.0,0.000108],[83988.0,0.3608]],[[84001.0,0.4728557],[84002.0,0.0595271],[84004.0,0.0595257],[84007.0,0.4203241],[86051.0,0.00954664]]]
["bitfinex-derivatives","BTCF0:USTF0",1744645742896,[[83939.0,0.1191426],[83938.0,0.0595725],[83937.0,0.1731],[83936.0,0.3419],[83930.0,0.05984382]],[[83940.0,0.1191422],[83941.0,0.3378],[83942.0,0.0595703],[83943.0,0.4203696],[83946.0,0.0595671]]]
["bitfinex-derivatives","BTCF0:USTF0",1744645786427,[[83831.0,0.01],[83821.0,0.3608],[83814.0,0.1978],[83813.0,0.0607408],[83810.0,0.24675492]],[[83832.0,0.1192957],[83834.0,0.0596465],[83836.0,0.0646454],[83850.0,0.60755492],[83856.0,0.5963114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744645810533,[[83817.0,0.329317],[83815.0,0.0596593],[83814.0,0.0596604],[83812.0,0.3474],[83811.0,0.0597426]],[[83818.0,0.00017894],[83822.0,0.08866859],[83824.0,0.0596537],[83826.0,0.1797],[83828.0,0.0596508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744645824635,[[83744.0,0.68663064],[83742.0,0.4114119],[83741.0,0.0597125],[83738.0,0.4732148],[83736.0,0.36088]],[[83745.0,0.00217905],[83758.0,0.005],[83760.0,0.1193993],[83762.0,0.0596979],[83763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744645880374,[[83852.0,8e-05],[83848.0,0.0596364],[83845.0,0.1779],[83844.0,0.00017895],[83836.0,0.1695]],[[83853.0,0.62798784],[83854.0,0.169],[83855.0,0.0596315],[83856.0,0.3608],[83857.0,0.0596301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744645894672,[[83831.0,8e-05],[83830.0,0.1192974],[83828.0,0.2393506],[83827.0,0.00117895],[83821.0,0.174308]],[[83832.0,0.4800967],[83833.0,0.0596472],[83836.0,0.0646455],[83840.0,0.0596426],[83850.0,0.36274518]]]
["bitfinex-derivatives","BTCF0:USTF0",1744645939512,[[83827.0,0.0596511],[83821.0,0.42565205],[83815.0,0.3714],[83814.0,0.00017895],[83810.0,0.29028935]],[[83831.0,0.3618],[83839.0,0.00017895],[83844.0,0.3608],[83845.0,0.4142],[83850.0,0.34992475]]]
["bitfinex-derivatives","BTCF0:USTF0",1744645964634,[[83853.0,0.0696322],[83851.0,0.1704],[83850.0,0.1816],[83849.0,0.00408],[83847.0,0.13488]],[[83857.0,0.3608],[83859.0,0.1689],[83861.0,0.0596276],[83868.0,0.53225114],[83879.0,0.0596144]]]
["bitfinex-derivatives","BTCF0:USTF0",1744645978738,[[83959.0,0.1191152],[83957.0,0.0595584],[83956.0,0.0695595],[83950.0,0.19752215],[83947.0,0.5442]],[[83960.0,0.3578],[83967.0,0.1814],[83968.0,0.3608],[83979.0,0.4142],[83981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744646024174,[[84051.0,0.01017851],[84050.0,0.0594928],[84043.0,0.420298],[84041.0,0.1764],[84038.0,0.1755]],[[84060.0,0.14764328],[84070.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744646049492,[[84113.0,0.13392],[84112.0,8e-05],[84108.0,0.059452],[84102.0,0.0594562],[84100.0,0.19628322]],[[84122.0,0.001],[84123.0,0.0594422],[84135.0,0.3608],[84137.0,0.2326316],[84145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744646064090,[[84093.0,0.1189254],[84091.0,0.0594634],[84090.0,0.0594645],[84087.0,0.0594664],[84085.0,0.55985378]],[[84094.0,0.302124],[84095.0,0.1775],[84096.0,0.1189221],[84113.0,0.49476],[85991.0,0.01753354]]]
["bitfinex-derivatives","BTCF0:USTF0",1744646129729,[[84107.0,0.01451168],[84105.0,0.00017829],[84103.0,0.000108],[84099.0,0.1856458],[84098.0,0.1189176]],[[84108.0,0.1189042],[84109.0,0.7790514],[84110.0,0.0594507],[84115.0,0.0594471],[84119.0,0.08877691]]]
["bitfinex-derivatives","BTCF0:USTF0",1744646160740,[[84226.0,0.36991192],[84222.0,0.01249499],[84218.0,0.3608],[84217.0,0.1761],[84216.0,0.000108]],[[84227.0,0.1187362],[84229.0,0.0593674],[84230.0,0.0593663],[84232.0,0.0593646],[84233.0,0.4142643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744646188373,[[84218.0,8e-05],[84214.0,0.000108],[84212.0,0.0001458],[84209.0,0.17346572],[84208.0,0.5506]],[[84219.0,0.3060475],[84220.0,0.00017807],[84221.0,0.178119],[84229.0,0.1866],[84230.0,0.24475629]]]
["bitfinex-derivatives","BTCF0:USTF0",1744646215905,[[84213.0,0.1781326],[84212.0,0.1844],[84210.0,0.0593794],[84208.0,0.17778],[84204.0,0.0593837]],[[84214.0,0.1781333],[84216.0,0.0593763],[84219.0,0.2455737],[84220.0,0.00017807],[84221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744646230599,[[84263.0,0.11876557],[84262.0,0.3666],[84261.0,0.1780305],[84253.0,0.3608],[84249.0,0.1912206]],[[84264.0,0.4874841],[84266.0,0.1186822],[84271.0,0.0593378],[84272.0,0.187578],[84273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744646259314,[[84271.0,0.3037542],[84270.0,0.0593378],[84269.0,0.0593384],[84267.0,0.54053734],[84265.0,0.1774]],[[84272.0,0.000178],[84275.0,0.1186686],[84277.0,0.7723329],[84278.0,0.005],[84280.0,0.2337311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744646308851,[[84119.0,0.01286274],[84115.0,0.1188941],[84113.0,0.0594485],[84111.0,0.00011934],[84109.0,0.0594509]],[[84120.0,0.8417873],[84122.0,0.1783284],[84129.0,0.01234018],[84130.0,0.24515448],[84170.0,0.5940883]]]
["bitfinex-derivatives","BTCF0:USTF0",1744646326050,[[84171.0,0.1298152],[84169.0,0.1188166],[84167.0,0.3608],[84165.0,0.0594112],[84163.0,0.00017829]],[[84172.0,0.2958138],[84174.0,0.1832185],[84180.0,0.00017829],[84182.0,0.0594001],[84183.0,0.1835]]]
["bitfinex-derivatives","BTCF0:USTF0",1744646385887,[[84115.0,0.1488943],[84114.0,0.0594478],[84113.0,0.1706],[84112.0,0.0594488],[84109.0,0.1691]],[[84116.0,0.46847119],[84117.0,0.0594457],[84119.0,0.0594447],[84121.0,0.3608],[84127.0,0.1688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744646402205,[[84114.0,0.0001458],[84112.0,0.0595947],[84111.0,0.00019683],[84104.0,0.00026572],[84099.0,0.1743]],[[84119.0,0.1188887],[84120.0,0.4202436],[84122.0,0.0594426],[84125.0,0.0594407],[84126.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1744646445831,[[84186.0,0.00901444],[84182.0,0.3608],[84177.0,0.0001458],[84172.0,0.1784],[84160.0,0.24493976]],[[84187.0,0.3164926],[84189.0,0.1781861],[84190.0,0.1881],[84194.0,0.0593917],[84200.0,0.24993976]]]
["bitfinex-derivatives","BTCF0:USTF0",1744646469434,[[84190.0,0.04108],[84185.0,0.00475141],[84179.0,0.186108],[84176.0,0.059404],[84166.0,0.2585108]],[[84191.0,0.7499],[84198.0,0.3608],[84222.0,0.5937214],[86071.0,0.01036488],[86077.0,0.02709719]]]
["bitfinex-derivatives","BTCF0:USTF0",1744646483939,[[84259.0,0.8365911],[84257.0,0.0593464],[84256.0,0.4201476],[84251.0,0.07158804],[84237.0,0.00474848]],[[84260.0,0.00017804],[84271.0,0.2569372],[84272.0,0.23904682],[84274.0,0.0594154],[86027.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1744646510869,[[84319.0,0.1486067],[84318.0,0.3608],[84317.0,0.059304],[84316.0,0.0593051],[84313.0,0.0593069]],[[84320.0,0.00017793],[84324.0,0.11854976],[84326.0,0.00014581],[84327.0,0.00046257],[84350.0,0.2444255]]]
["bitfinex-derivatives","BTCF0:USTF0",1744646559697,[[84329.0,0.89104599],[84327.0,0.118594],[84323.0,0.0592999],[84319.0,0.1939],[84316.0,0.3638]],[[84330.0,0.005],[84331.0,0.19300801],[84333.0,0.1492616],[84338.0,0.24603581],[85091.0,0.00432418]]]
["bitfinex-derivatives","BTCF0:USTF0",1744646575803,[[84367.0,0.01169915],[84360.0,0.36978823],[84357.0,0.059282],[84351.0,0.3708],[84341.0,0.00474262]],[[84368.0,0.11880342],[84369.0,0.5583],[84370.0,0.0592739],[84371.0,0.0592732],[84373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744646638141,[[84193.0,0.6009842],[84192.0,0.1766],[84191.0,0.1281693],[84190.0,0.0593939],[84188.0,0.3608]],[[84194.0,0.00017816],[84201.0,0.3608],[84206.0,0.0593833],[84209.0,0.1763],[84210.0,0.33249486]]]
["bitfinex-derivatives","BTCF0:USTF0",1744646653247,[[84277.0,0.1186658],[84275.0,0.0593337],[84274.0,0.0593348],[84271.0,0.0593368],[84269.0,0.17]],[[84278.0,0.3688],[84279.0,0.182],[84280.0,0.00017805]]]
["bitfinex-derivatives","BTCF0:USTF0",1744646683164,[[84286.0,0.3279531],[84285.0,0.41847805],[84284.0,0.1186546],[84281.0,0.1884],[84280.0,0.4201304]],[[84287.0,0.3137517],[84288.0,0.1847],[84289.0,0.0593251],[84292.0,0.0593226],[84294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744646735489,[[84365.0,0.4183],[84360.0,0.0592741],[84359.0,0.01148348],[84351.0,0.3608],[84350.0,0.0592812]],[[84392.0,0.9885],[84395.0,0.193],[84399.0,0.5924735],[84401.0,0.24393623]]]
["bitfinex-derivatives","BTCF0:USTF0",1744646756505,[[84346.0,0.7169325],[84345.0,0.1988],[84341.0,0.37460635],[84340.0,0.0592882],[84320.0,0.24408203]],[[84347.0,0.5736523],[84348.0,0.0592836],[84352.0,0.42025862],[84359.0,0.0592755],[84360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744646783625,[[84274.0,0.66047],[84273.0,0.193],[84272.0,0.0593362],[84271.0,0.4201369],[84268.0,0.0593385]],[[84275.0,0.12384653],[84277.0,0.0593331],[84279.0,0.0593315],[84280.0,0.3608],[84281.0,0.1858]]]
["bitfinex-derivatives","BTCF0:USTF0",1744646840165,[[84318.0,0.03317793],[84316.0,0.00898788],[84315.0,0.00474409],[84314.0,0.1186124],[84312.0,0.0593076]],[[84319.0,0.48524669],[84320.0,0.1935],[84321.0,0.1186052],[84325.0,0.0592997],[84326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744646880481,[[84309.0,0.3136207],[84307.0,0.1186222],[84306.0,8e-05],[84305.0,0.1899],[84304.0,0.2522132]],[[84310.0,0.1909],[84311.0,0.195],[84320.0,0.1864],[84326.0,0.00014581],[84334.0,0.4200929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744646883699,[[84319.0,0.19],[84309.0,0.1217003],[84306.0,0.0593121],[84300.0,0.05969127],[84295.0,0.3608]],[[84320.0,0.2987733],[84321.0,0.0593019],[84323.0,0.0593009],[84326.0,0.0592988],[84330.0,0.14976842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744646933414,[[84209.0,0.4695808],[84208.0,0.0593815],[84206.0,0.0593825],[84202.0,0.0613855],[84192.0,0.05]],[[84210.0,0.0593807],[84211.0,0.25588],[84213.0,0.059378],[84214.0,0.001],[84217.0,0.0593756]]]
["bitfinex-derivatives","BTCF0:USTF0",1744646960834,[[84151.0,0.00208],[84145.0,0.1188516],[84143.0,0.06823796],[84142.0,0.1913],[84140.0,0.1814]],[[84152.0,0.66062018],[84153.0,0.4202203],[84154.0,0.1188399],[84161.0,0.6509196],[84167.0,0.6535158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744647009546,[[84016.0,0.1190344],[84014.0,0.059518],[84013.0,0.0955191],[84012.0,0.000108],[84010.0,0.0595214]],[[84017.0,0.00017851],[84030.0,0.24600203],[84033.0,0.12979505],[84043.0,0.5459],[84049.0,0.0594945]]]
["bitfinex-derivatives","BTCF0:USTF0",1744647025855,[[84050.0,0.00017851],[84049.0,0.0001458],[84046.0,0.00019683],[84044.0,0.00875241],[84043.0,0.00026572]],[[84051.0,0.4797849],[84053.0,0.1189834],[84057.0,0.0594887],[84059.0,0.00017851],[84060.0,0.29123786]]]
["bitfinex-derivatives","BTCF0:USTF0",1744647048493,[[84080.0,0.000108],[84069.0,0.24101098],[84051.0,0.3608],[84046.0,0.3608],[84035.0,0.11788]],[[84112.0,0.4125],[84114.0,0.3608],[84118.0,0.5944562],[84119.0,0.1592],[84121.0,0.49174472]]]
["bitfinex-derivatives","BTCF0:USTF0",1744647094209,[[83965.0,0.00025863],[83955.0,0.1171],[83947.0,0.3608],[83930.0,0.36232327],[83927.0,0.5957999]],[[83966.0,0.2380053],[83967.0,0.1188],[83968.0,0.4799038],[83969.0,0.0595512],[83970.0,0.0595501]]]
["bitfinex-derivatives","BTCF0:USTF0",1744647108615,[[83916.0,0.3660763],[83914.0,0.0595889],[83913.0,0.05959],[83908.0,0.0595938],[83907.0,0.001]],[[83917.0,0.1178598],[83919.0,0.2399],[83920.0,0.3608],[83921.0,0.00017875],[83930.0,0.42190197]]]
["bitfinex-derivatives","BTCF0:USTF0",1744647134233,[[83927.0,0.0595796],[83926.0,0.0595807],[83920.0,0.0595852],[83919.0,0.2877],[83913.0,0.0088367]],[[83928.0,0.1191606],[83929.0,0.0595795],[83930.0,0.0595784],[83931.0,0.3608],[83934.0,0.1243]]]
["bitfinex-derivatives","BTCF0:USTF0",1744647177660,[[83938.0,0.23653906],[83937.0,0.70550922],[83936.0,0.00032455],[83933.0,0.1075],[83932.0,0.00019683]],[[83939.0,0.1191436],[83940.0,0.1191436],[83945.0,0.0595676],[83948.0,0.3608],[83954.0,0.0595612]]]
["bitfinex-derivatives","BTCF0:USTF0",1744647206187,[[83990.0,0.1190713],[83988.0,0.1190728],[83985.0,0.0595392],[83984.0,0.00108],[83983.0,0.2245]],[[83991.0,0.1200709],[83993.0,0.119068],[83995.0,0.36097864],[84312.0,35.379],[86022.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744647253619,[[83995.0,0.6182642],[83994.0,0.1133],[83993.0,0.4203329],[83991.0,0.1190692],[83989.0,0.36088]],[[83996.0,0.001],[84000.0,0.0595288],[84004.0,0.05970461],[84018.0,0.0645162],[84019.0,0.01138324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744647269142,[[84099.0,0.4997169],[84097.0,0.0594593],[84096.0,0.0594604],[84094.0,0.059462],[84091.0,0.01188369]],[[84100.0,0.1],[84108.0,0.0594521],[84112.0,0.0594495],[84116.0,0.1114],[84118.0,0.20674609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744647294460,[[84112.0,0.36370784],[84111.0,0.3608],[84110.0,0.05945],[84109.0,0.0594507],[84108.0,0.01592591]],[[84113.0,0.29581471],[84114.0,0.059448],[84116.0,0.0594468],[84121.0,0.1794432],[84123.0,0.36090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744647342507,[[84161.0,0.059414],[84157.0,0.02],[84156.0,0.3608],[84154.0,0.2345],[84153.0,0.0594202]],[[84167.0,0.1750106],[84171.0,0.1107],[84172.0,0.3608],[84182.0,0.1175],[84186.0,0.11728]]]
["bitfinex-derivatives","BTCF0:USTF0",1744647367805,[[84125.0,0.00300003],[84120.0,0.00902613],[84119.0,0.118888],[84117.0,0.2838451],[84113.0,0.0594481]],[[84126.0,0.7105788],[84128.0,0.0594386],[84129.0,0.0594375],[84130.0,0.11704],[84134.0,0.36097828]]]
["bitfinex-derivatives","BTCF0:USTF0",1744647382422,[[84173.0,0.8594124],[84172.0,0.1186],[84171.0,0.1782207],[84170.0,0.0594079],[84156.0,0.23]],[[84174.0,0.007],[84180.0,0.1188034],[84182.0,0.05957818],[84185.0,0.0593981],[84192.0,0.2965328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744647430650,[[84243.0,0.01],[84240.0,0.3608],[84237.0,0.14265513],[84234.0,0.4183],[84233.0,0.3608]],[[84244.0,0.2291068],[84245.0,0.0593616],[84247.0,0.1631599],[84248.0,0.00117764],[84257.0,0.36094581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744647458871,[[84277.0,0.00017794],[84276.0,0.3608],[84269.0,0.2149],[84268.0,0.0593449],[84265.0,0.059347]],[[84278.0,0.3415562],[84280.0,0.1752571],[84281.0,0.0593364],[84282.0,0.00010801],[84283.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744647505131,[[84125.0,0.00508],[84122.0,0.0594481],[84117.0,0.2034],[84115.0,0.37487774],[84112.0,0.0001458]],[[84126.0,0.3094907],[84127.0,0.0594453],[84128.0,0.0594442],[84132.0,0.4202416],[84139.0,0.47632]]]
["bitfinex-derivatives","BTCF0:USTF0",1744647520630,[[84195.0,0.4795932],[84194.0,0.1005],[84193.0,0.379398],[84192.0,0.0593981],[84190.0,0.3608]],[[84201.0,0.0593925],[84205.0,0.05939],[84212.0,0.059385],[84220.0,0.22080739],[84221.0,0.1017]]]
["bitfinex-derivatives","BTCF0:USTF0",1744647554941,[[84336.0,0.35783008],[84333.0,0.00017782],[84325.0,0.41668337],[84321.0,0.1034],[84319.0,0.3608]],[[84337.0,0.1185932],[84339.0,0.0592958],[84340.0,0.0592947],[84342.0,0.41160477],[84343.0,0.103]]]
["bitfinex-derivatives","BTCF0:USTF0",1744647588559,[[84343.0,0.22733545],[84341.0,0.00652118],[84336.0,0.3608],[84335.0,0.00017782],[84326.0,0.18]],[[84344.0,0.1185834],[84346.0,0.0592909],[84347.0,0.4200898],[84348.0,0.0999],[84349.0,0.0592881]]]
["bitfinex-derivatives","BTCF0:USTF0",1744647612181,[[84357.0,0.1073],[84356.0,0.18030608],[84353.0,0.1086],[84352.0,0.23920319],[84350.0,0.00017782]],[[84358.0,0.2237637],[84359.0,0.4200817],[84360.0,0.0592806],[84363.0,0.0592785],[84367.0,0.00017782]]]
["bitfinex-derivatives","BTCF0:USTF0",1744647628397,[[84355.0,0.3971],[84351.0,0.3608],[84350.0,0.4200869],[84348.0,0.1043],[84341.0,0.0592931]],[[84356.0,0.1235665],[84358.0,0.0592825],[84362.0,0.00017782],[84369.0,0.10804581],[84380.0,0.24704555]]]
["bitfinex-derivatives","BTCF0:USTF0",1744647673812,[[84392.0,0.23920319],[84385.0,0.00017771],[84383.0,0.29900398],[84381.0,0.1139],[84371.0,0.3608]],[[84393.0,0.1185027],[84394.0,0.5747],[84395.0,0.0592505],[84396.0,0.0592498],[84401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744647701319,[[84447.0,0.57529362],[84445.0,0.0592142],[84444.0,0.0592153],[84442.0,0.0592169],[84439.0,0.1123]],[[84448.0,8e-05],[84451.0,0.00017748],[84461.0,0.05940094],[84462.0,0.1173],[84464.0,0.1081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744647747360,[[84527.0,0.1055],[84526.0,0.7216],[84521.0,0.1125],[84520.0,0.00017749],[84518.0,0.1774904]],[[84528.0,0.2213134],[84529.0,0.08923981],[84530.0,0.224212],[84531.0,0.1183106],[84539.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744647765760,[[84492.0,0.11338635],[84486.0,0.47586513],[84484.0,0.00017749],[84475.0,0.3608],[84473.0,0.1640947]],[[84493.0,0.2314824],[84495.0,0.0591804],[84496.0,0.0591793],[84497.0,0.2072],[84498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744647789789,[[84379.0,0.02],[84371.0,0.00011874],[84364.0,0.3608],[84363.0,0.01380845],[84362.0,0.03]],[[84380.0,0.1185209],[84382.0,0.0592596],[84383.0,0.0592585],[84385.0,0.1999],[84386.0,0.4200565]]]
["bitfinex-derivatives","BTCF0:USTF0",1744647842531,[[84315.0,9e-08],[84310.0,0.0015],[84307.0,0.00882294],[84300.0,0.1],[84298.0,0.059318]],[[84316.0,0.3407909],[84317.0,0.1126],[84318.0,0.0593047],[84319.0,0.0593037],[84320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744647872948,[[84307.0,0.1186236],[84291.0,0.5932275],[84289.0,0.8612802],[84288.0,0.3608]],[[84328.0,0.11275684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744647890260,[[84356.0,0.5883],[84344.0,0.2458],[84339.0,0.3608],[84335.0,0.1208],[84326.0,0.11452]],[[84357.0,0.4794334],[84359.0,0.2356513],[84362.0,0.1182],[84363.0,0.2677101],[84367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744647938779,[[84232.0,0.46241335],[84231.0,0.0593653],[84229.0,0.0593663],[84227.0,0.138],[84226.0,0.0593682]],[[84233.0,0.11890585],[84234.0,0.0593632],[84236.0,0.05946981],[84239.0,0.0593601],[84240.0,0.22039308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744647966782,[[84289.0,0.01474555],[84287.0,0.00017794],[84285.0,0.5014],[84281.0,0.2798909],[84280.0,0.1439]],[[84290.0,0.1186475],[84292.0,0.059323],[84293.0,0.059322],[84294.0,0.1343],[85119.0,0.00436381]]]
["bitfinex-derivatives","BTCF0:USTF0",1744648017717,[[84261.0,0.2687683],[84260.0,0.3608],[84259.0,0.1186903],[84255.0,0.0593478],[84254.0,0.1496]],[[84262.0,0.29832936],[84264.0,0.3345281],[84266.0,0.1547],[84267.0,8e-05],[84271.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744648043951,[[84217.0,0.00025816],[84215.0,0.3608],[84207.0,0.267964],[84206.0,0.3608],[84202.0,0.0593857]],[[84218.0,0.1187489],[84219.0,0.3006],[84220.0,0.0593737],[84221.0,0.0593726],[84223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744648059756,[[84187.0,0.5806726],[84186.0,0.210797],[84185.0,0.07289006],[84181.0,0.0594001],[84180.0,0.3608]],[[84188.0,0.16976225],[84191.0,0.0593939],[84198.0,0.0593891],[84200.0,0.00017816],[84210.0,0.24784056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744648112391,[[84244.0,0.271],[84240.0,0.0593583],[84239.0,0.11068],[84236.0,0.00017805],[84211.0,0.00474995]],[[84245.0,0.1237123],[84247.0,0.7619182],[84250.0,0.155],[84251.0,0.00085553],[84252.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744648139200,[[84187.0,0.3086031],[84174.0,0.000108],[84173.0,0.1568],[84171.0,0.1188144],[84170.0,0.42941172]],[[84188.0,0.4795912],[84190.0,0.0593948],[84191.0,0.0593938],[84194.0,0.0593918],[84197.0,0.91011523]]]
["bitfinex-derivatives","BTCF0:USTF0",1744648155911,[[84205.0,0.7509672],[84204.0,0.01699048],[84203.0,0.0593843],[84202.0,0.11877],[84201.0,8e-05]],[[84206.0,0.3608],[84209.0,0.1592],[84211.0,0.11876],[84212.0,0.1486],[84213.0,0.0593781]]]
["bitfinex-derivatives","BTCF0:USTF0",1744648206544,[[84212.0,0.00017815],[84206.0,0.1187652],[84202.0,0.4183],[84196.0,0.1622]],[[84216.0,0.1187517],[84218.0,0.0593751],[84219.0,0.059374],[84221.0,0.62131309],[84223.0,0.0593709]]]
["bitfinex-derivatives","BTCF0:USTF0",1744648231259,[[84266.0,0.16982595],[84254.0,0.1621],[84250.0,0.01521315],[84249.0,0.289352],[84246.0,0.1094]],[[84267.0,0.4611199],[84268.0,0.5209],[84269.0,0.1186779],[84271.0,0.0593377],[84274.0,0.059335]]]
["bitfinex-derivatives","BTCF0:USTF0",1744648260896,[[84221.0,0.14883659],[84218.0,0.3113],[84216.0,0.000108],[84214.0,0.0001458],[84213.0,0.00082127]],[[84222.0,0.4811233],[84224.0,0.0593709],[84227.0,0.00448],[84228.0,0.05954585],[84230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744648301718,[[84344.0,0.31321907],[84342.0,0.3734865],[84340.0,0.0592879],[84336.0,0.05946873],[83359.0,0.00433717]],[[84345.0,0.4834501],[84347.0,0.0592836],[84352.0,0.23856156],[84355.0,0.00010801],[84356.0,0.4250775]]]
["bitfinex-derivatives","BTCF0:USTF0",1744648319625,[[84390.0,0.1185055],[84387.0,0.0592555],[84386.0,0.1547],[84385.0,0.3292564],[84379.0,0.1606]],[[84391.0,0.1185064],[84393.0,0.00010801],[84394.0,0.0592511],[84395.0,0.1656],[84397.0,0.21572]]]
["bitfinex-derivatives","BTCF0:USTF0",1744648371769,[[84361.0,0.1746],[84360.0,0.2859483],[84359.0,0.00885569],[84358.0,0.0592759],[84355.0,0.4200774]],[[84362.0,0.2725263],[84363.0,0.1836724],[84364.0,0.2267445],[84370.0,0.00017782],[86031.0,0.00924066]]]
["bitfinex-derivatives","BTCF0:USTF0",1744648398799,[[84329.0,0.4836926],[84328.0,0.1638],[84326.0,0.0592981],[84323.0,0.0593002],[84322.0,0.3608]],[[84330.0,0.1236712],[84331.0,0.059295],[84333.0,0.0592936],[84334.0,0.17967628],[84335.0,0.46872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744648415720,[[84381.0,0.2995195],[84379.0,0.1185216],[84376.0,0.3178],[84375.0,0.0592635],[84373.0,0.00017782]],[[84382.0,0.1325981],[84384.0,0.1777746],[84386.0,0.00010801],[84387.0,0.32197419],[84388.0,0.00060838]]]
["bitfinex-derivatives","BTCF0:USTF0",1744648444644,[[84409.0,0.50615387],[84408.0,0.00017771],[84407.0,0.1184939],[84406.0,0.3608],[84404.0,0.0592489]],[[84410.0,8e-05],[84414.0,0.09020677],[84416.0,0.1184823],[84417.0,0.0592405],[84418.0,0.11981073]]]
["bitfinex-derivatives","BTCF0:USTF0",1744648501979,[[84414.0,0.118485],[84413.0,0.0592432],[84411.0,0.0592442],[84408.0,0.0592461],[84407.0,0.6577]],[[84418.0,0.00010801],[84420.0,0.1748],[84431.0,0.78708595],[84432.0,0.0592304],[84480.0,0.21936001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744648518881,[[84393.0,0.36139514],[84391.0,0.0592582],[84387.0,0.3582676],[84385.0,0.1737],[84382.0,0.1716]],[[84398.0,0.1185075],[84400.0,0.557053],[84401.0,0.4200519],[84403.0,0.0592509],[84407.0,0.0592478]]]
["bitfinex-derivatives","BTCF0:USTF0",1744648575324,[[84507.0,0.36973778],[84500.0,0.3608],[84499.0,0.00017749],[84495.0,0.1183714],[84490.0,0.0591889]],[[84508.0,0.2879346],[84509.0,0.1661],[84510.0,0.0591754],[84511.0,0.0591747],[84512.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744648591126,[[84469.0,0.6388],[84466.0,0.1569],[84465.0,0.006],[84464.0,0.1581],[84462.0,0.0592088]],[[84470.0,0.11858399],[84471.0,0.0592025],[84473.0,0.0592011],[84476.0,0.0591991],[84478.0,0.10576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744648641761,[[84489.0,0.00892448],[84488.0,0.3608],[84485.0,0.1183844],[84483.0,0.0591939],[84480.0,0.0591957]],[[84490.0,0.1183785],[84492.0,0.45157606],[84495.0,0.0591859],[84498.0,0.09007391],[84499.0,0.17670916]]]
["bitfinex-derivatives","BTCF0:USTF0",1744648668156,[[84469.0,0.62218551],[84468.0,0.0592046],[84466.0,0.0592059],[84451.0,0.07204017],[84417.0,0.01776]],[[84470.0,0.1184865],[84471.0,0.4200025],[84472.0,0.0592025],[84474.0,0.00010801],[84475.0,0.158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744648684883,[[84464.0,0.3608],[84450.0,0.22077873],[84448.0,0.3623],[84434.0,0.41941172],[84426.0,1.0106356]],[[84472.0,0.1184037],[84475.0,0.0592],[84483.0,0.0591941],[84491.0,0.61088],[84492.0,0.4826]]]
["bitfinex-derivatives","BTCF0:USTF0",1744648711985,[[84437.0,0.36314374],[84435.0,0.1779],[84434.0,0.0592282],[84431.0,0.0592303],[84429.0,0.3608]],[[84438.0,0.1185314],[84439.0,0.059225],[84440.0,0.0592249],[84441.0,0.0592239],[84442.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1744648765625,[[84456.0,0.4384261],[84455.0,0.4200137],[84453.0,0.0592147],[84449.0,0.0592176],[84448.0,0.00017761]],[[84457.0,0.1620347],[84458.0,0.0592116],[84459.0,0.1184227],[84460.0,0.005],[84462.0,0.1619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744648782427,[[84456.0,0.6132261],[84455.0,0.0592137],[84454.0,0.5343],[84453.0,0.1702],[84446.0,0.0592195]],[[84457.0,0.4902347],[84458.0,0.0592116],[84459.0,0.1776342],[84460.0,0.005],[84464.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744648842388,[[84511.0,0.9703372],[84510.0,0.0591693],[84508.0,0.0591703],[84505.0,0.0591721],[84500.0,0.24619319]],[[84512.0,0.00017711],[84514.0,0.1183334],[84516.0,0.0591652],[84520.0,0.0591628],[84525.0,0.1715]]]
["bitfinex-derivatives","BTCF0:USTF0",1744648858981,[[84562.0,0.5990658],[84561.0,0.3904336],[84560.0,0.0591336],[84555.0,0.0591373],[84550.0,0.3608]],[[84563.0,0.5757718],[84564.0,0.0641315],[84565.0,0.2323315],[84568.0,0.10296],[84569.0,0.0591286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744648910699,[[84582.0,0.60793414],[84580.0,0.05912],[84576.0,0.3608],[84575.0,0.0638528],[84565.0,0.13]],[[84583.0,0.1182365],[84584.0,0.0591175],[84585.0,0.3608],[84586.0,0.0591165],[84589.0,0.0591147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744648939911,[[84592.0,0.6628239],[84591.0,0.0591126],[84590.0,0.3608],[84589.0,0.0591139],[84587.0,0.3608]],[[84593.0,0.00117668],[84597.0,0.0591089],[84602.0,0.0469274],[84605.0,0.0591032],[84607.0,0.36094581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744648965244,[[84563.0,0.1918],[84562.0,0.1642],[84560.0,0.1182683],[84558.0,0.0591355],[84556.0,0.0591367]],[[84564.0,0.118263],[84566.0,0.1182616],[84568.0,0.349],[84569.0,0.059128],[84572.0,0.00025738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744648982345,[[84538.0,0.3122994],[84537.0,0.4199504],[84535.0,0.2240515],[84534.0,0.1669],[84532.0,0.0591534]],[[84539.0,0.1182983],[84540.0,0.0591483],[84541.0,0.0591483],[84548.0,0.16357738],[84549.0,0.1735]]]
["bitfinex-derivatives","BTCF0:USTF0",1744649036598,[[84633.0,0.47442234],[84632.0,0.4208833],[84630.0,0.059085],[84626.0,0.0590877],[84620.0,0.21866763]],[[84634.0,0.1192459],[84635.0,0.1558],[84636.0,0.1787457],[84639.0,0.1536],[84640.0,0.24043666]]]
["bitfinex-derivatives","BTCF0:USTF0",1744649054106,[[84664.0,0.6105234],[84663.0,0.0590623],[84662.0,0.3608],[84661.0,0.0590633],[84637.0,0.17777084]],[[84665.0,0.422302],[84666.0,0.0590603],[84667.0,0.1547],[84668.0,0.0640591],[84673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744649122563,[[84638.0,0.071],[84636.0,0.1566],[84635.0,0.1641],[84632.0,0.1181673],[84630.0,0.4198852]],[[84639.0,0.1182395],[84640.0,0.1579],[84641.0,0.1181565],[84643.0,0.0590767],[84645.0,0.10033717]]]
["bitfinex-derivatives","BTCF0:USTF0",1744649138879,[[84648.0,0.25],[84640.0,0.36097717],[84634.0,0.0590825],[84631.0,0.4490843],[84628.0,0.0590864]],[[84649.0,0.43940147],[84650.0,0.0590717],[84652.0,0.05907],[84655.0,0.059068],[84657.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1744649165701,[[84678.0,1e-07],[84670.0,0.00906876],[84666.0,0.3608],[84663.0,0.1484],[84661.0,0.1619]],[[84679.0,0.7382327],[84680.0,0.0590505],[84681.0,0.118101],[84682.0,0.0998],[84684.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744649223229,[[84640.0,0.3608],[84633.0,0.3608],[84624.0,0.4183],[84571.0,0.6687],[84570.0,0.21800554]],[[84674.0,0.77388],[84675.0,0.00017615],[84678.0,0.3608],[84679.0,0.1605],[84683.0,0.43601108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744649244047,[[84665.0,0.118122],[84663.0,0.5401617],[84662.0,0.0590627],[84661.0,0.0590633],[84658.0,0.3608]],[[84666.0,0.0590605],[84668.0,0.0640595],[84669.0,0.0590585],[84674.0,0.0590553],[84675.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744649275783,[[84623.0,0.14918067],[84621.0,0.059091],[84618.0,0.0590937],[84614.0,0.0590962],[84610.0,0.3608]],[[84624.0,0.5776192],[84626.0,0.1181777],[84627.0,0.2230878],[84638.0,0.05908],[84648.0,0.5907291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744649328715,[[84667.0,0.6624192],[84665.0,0.1181206],[84661.0,0.3608],[84660.0,0.00883152],[84658.0,0.0590658]],[[84668.0,0.4869978],[84669.0,0.1515],[84670.0,0.1771743],[84676.0,0.52700801],[84680.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744649345229,[[84573.0,0.00017727],[84552.0,0.4183],[84551.0,0.3608],[84542.0,0.53494959],[84517.0,0.01776]],[[84578.0,0.0591217],[84581.0,0.3608],[84582.0,0.3111],[84588.0,0.3608],[84590.0,0.21802787]]]
["bitfinex-derivatives","BTCF0:USTF0",1744649372037,[[84583.0,0.1182365],[84574.0,0.0591245],[84568.0,1.929285],[84567.0,0.00017738],[84566.0,0.3608]],[[84584.0,0.00017738],[84586.0,0.11891293],[84590.0,0.005],[84592.0,0.15039527],[84598.0,0.17948582]]]
["bitfinex-derivatives","BTCF0:USTF0",1744649428592,[[84534.0,0.1542],[84533.0,0.1502],[84532.0,0.008807],[84526.0,0.36097738],[84522.0,0.1184016]],[[84535.0,0.433585],[84536.0,0.0591511],[84538.0,0.0591501],[84540.0,0.3608],[84541.0,0.0591482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744649461002,[[84526.0,8e-08],[84523.0,0.01370286],[84519.0,8e-05],[84517.0,0.2941],[84514.0,0.000108]],[[84527.0,0.55972039],[84528.0,0.23864252],[84529.0,0.3608],[84530.0,0.0591557],[84531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744649508942,[[84451.0,0.1184213],[84450.0,0.6433],[84449.0,0.5763026],[84448.0,0.1184241],[84443.0,0.01116337]],[[84452.0,0.1499],[84455.0,0.0592082],[84456.0,0.3608],[84459.0,0.147],[84463.0,0.14918562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744649531061,[[84432.0,0.0592233],[84427.0,0.1557],[84424.0,0.4183],[84414.0,0.36284268],[84410.0,0.3608]],[[84433.0,0.1184465],[84452.0,0.3608],[84454.0,0.3108],[84455.0,0.25],[84456.0,0.5920744]]]
["bitfinex-derivatives","BTCF0:USTF0",1744649560193,[[84443.0,1.0994325],[84442.0,0.0592169],[84440.0,0.0592179],[84439.0,0.0966],[84437.0,0.0592199]],[[84444.0,0.3101],[84446.0,0.0592145],[84449.0,0.0592123],[84452.0,0.00017761],[84467.0,0.01088103]]]
["bitfinex-derivatives","BTCF0:USTF0",1744649611813,[[84447.0,0.11924772],[84445.0,0.3802567],[84442.0,0.156],[84438.0,0.21865007],[84436.0,0.000108]],[[84448.0,0.1234255],[84450.0,0.059212],[84452.0,0.2989],[84453.0,0.0592093],[84458.0,0.05938402]]]
["bitfinex-derivatives","BTCF0:USTF0",1744649636250,[[84456.0,0.5321143],[84455.0,0.000108],[84454.0,0.0592084],[84450.0,0.059211],[83951.0,4.32288819]],[[84457.0,0.1184129],[84458.0,0.0592057],[84460.0,0.0592047],[84461.0,0.1353],[84462.0,0.1386]]]
["bitfinex-derivatives","BTCF0:USTF0",1744649663569,[[84456.0,0.57700812],[84455.0,0.0706834],[84453.0,0.0592088],[84451.0,0.4200106],[84448.0,0.00017761]],[[84457.0,0.00117761],[84460.0,0.005],[84463.0,0.1184048],[84464.0,0.00095934],[84465.0,0.059201]]]
["bitfinex-derivatives","BTCF0:USTF0",1744649721307,[[84543.0,0.4282924],[84542.0,0.6693469],[84541.0,0.0591469],[84539.0,0.1158],[84538.0,0.059149]],[[84544.0,0.1167],[84547.0,0.0591435],[84548.0,0.00010801],[84550.0,0.49],[84551.0,0.0591412]]]
["bitfinex-derivatives","BTCF0:USTF0",1744649743219,[[84489.0,0.0001775],[84485.0,8e-05],[84482.0,0.1199],[84481.0,0.13073601],[84480.0,0.00177561]],[[84490.0,0.7104666],[84492.0,0.0591825],[84493.0,0.0591815],[84496.0,0.0591795],[84508.0,0.09543684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744649796452,[[84401.0,0.0121859],[84400.0,0.1],[84397.0,0.1201],[84396.0,0.00017761],[84392.0,0.4200517]],[[84402.0,0.11949],[84404.0,0.0592442],[84405.0,0.3015432],[84406.0,0.45584],[84407.0,0.0592421]]]
["bitfinex-derivatives","BTCF0:USTF0",1744649819465,[[84373.0,0.60411562],[84372.0,0.059266],[84371.0,0.3608],[84370.0,0.0592674],[84369.0,0.000108]],[[84374.0,0.001],[84377.0,0.0592631],[84381.0,0.22338206],[84382.0,0.2078],[87088.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744649849190,[[84379.0,1.0032223],[84378.0,0.0592618],[84376.0,0.0592628],[84373.0,0.0592647],[84372.0,8e-05]],[[84380.0,0.003],[84383.0,0.2065],[84388.0,0.12066103],[84389.0,0.1089],[84391.0,0.00017772]]]
["bitfinex-derivatives","BTCF0:USTF0",1744649908943,[[84430.0,0.1295307],[84429.0,0.059226],[84426.0,0.1008],[84425.0,0.05940612],[84424.0,0.1073]],[[84431.0,0.4629],[84434.0,0.00525772],[84436.0,0.05932971],[84437.0,0.10334581],[84442.0,0.0592176]]]
["bitfinex-derivatives","BTCF0:USTF0",1744649938553,[[84419.0,0.10658],[84417.0,0.00017772],[84415.0,0.00889884],[84412.0,0.1045],[84405.0,0.0592424]],[[84420.0,0.6893648],[84421.0,0.0592317],[84423.0,0.0592306],[84425.0,0.15071334],[84430.0,0.1945028]]]
["bitfinex-derivatives","BTCF0:USTF0",1744649956352,[[84419.0,0.00473824],[84418.0,0.0994],[84415.0,0.00889884],[84414.0,0.0985],[84412.0,0.3608]],[[84420.0,0.1184648],[84426.0,0.0592282],[84430.0,0.4200258],[84432.0,0.09432],[84433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744650004888,[[84665.0,0.01190009],[84663.0,0.118124],[84659.0,0.0590645],[84658.0,0.7496456],[84654.0,0.0590682]],[[84678.0,0.1967],[84687.0,0.3608],[84689.0,0.0885],[84694.0,0.005],[84695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744650027800,[[84503.0,0.34],[84497.0,0.00503165],[84492.0,0.3608],[84491.0,0.0925],[84486.0,0.46]],[[84504.0,0.118347],[84506.0,0.0591724],[84507.0,0.05994756],[84508.0,0.0915],[84509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744650072318,[[84483.0,0.04017752],[84471.0,0.00473532],[84467.0,0.0591988],[84466.0,0.06],[84464.0,0.3608]],[[84484.0,0.929875],[84485.0,0.0884],[84486.0,0.0591868],[84487.0,0.0591857],[84490.0,0.0591838]]]
["bitfinex-derivatives","BTCF0:USTF0",1744650087833,[[84445.0,0.43099144],[84441.0,0.000108],[84440.0,0.11904405],[84439.0,0.059219],[84437.0,0.00017763]],[[84446.0,0.4792283],[84448.0,0.0592134],[84449.0,0.0592123],[84452.0,0.0896],[84453.0,0.5067096]]]
["bitfinex-derivatives","BTCF0:USTF0",1744650113338,[[84489.0,0.02],[84481.0,0.00017752],[84478.0,0.0875],[84472.0,0.02],[84471.0,0.00473532]],[[84490.0,0.420064],[84492.0,0.1183651],[84494.0,0.00010801],[84495.0,0.1752],[84496.0,0.0591796]]]
["bitfinex-derivatives","BTCF0:USTF0",1744650158970,[[84456.0,0.02108],[84447.0,0.118426],[84445.0,0.01345884],[84441.0,0.0593252],[84439.0,0.03]],[[84457.0,0.4792929],[84458.0,0.1044],[84459.0,0.2368228],[84462.0,0.1017],[84466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744650184287,[[84485.0,0.01],[84480.0,0.2047],[84477.0,0.00017752],[84475.0,0.0591935],[84460.0,0.4200039]],[[84486.0,0.1244522],[84488.0,0.1183708],[84491.0,0.2125],[84492.0,0.0591819],[84494.0,0.36097752]]]
["bitfinex-derivatives","BTCF0:USTF0",1744650199000,[[84434.0,0.09308],[84432.0,0.118447],[84429.0,0.2056],[84428.0,0.0679478],[83493.0,0.00432674]],[[84435.0,0.1648223],[84436.0,0.0998],[84437.0,0.17784093],[84441.0,0.3608],[84450.0,0.38963232]]]
["bitfinex-derivatives","BTCF0:USTF0",1744650247908,[[84401.0,0.12857],[84400.0,0.0592458],[84399.0,0.0592469],[84398.0,0.3608],[84396.0,0.059249]],[[84402.0,0.002],[84408.0,0.00517773],[84412.0,0.17987526],[84425.0,0.3608],[84427.0,0.0592275]]]
["bitfinex-derivatives","BTCF0:USTF0",1744650281834,[[84437.0,0.11869852],[84436.0,0.0592211],[84431.0,0.0592243],[84427.0,0.000108],[84422.0,0.3609458]],[[84438.0,0.49641968],[84439.0,0.4200191],[84441.0,0.059218],[84445.0,0.0592152],[84446.0,0.8689]]]
["bitfinex-derivatives","BTCF0:USTF0",1744650335573,[[84499.0,0.55885625],[84497.0,0.0591778],[84496.0,0.0591791],[84492.0,0.01190806],[84481.0,0.4199895]],[[84500.0,0.2183526],[84501.0,0.1044],[84502.0,0.059175],[84504.0,0.1600741],[84505.0,0.0591728]]]
["bitfinex-derivatives","BTCF0:USTF0",1744650361015,[[84415.0,0.1184718],[84414.0,0.2002],[84413.0,0.0592367],[84412.0,0.0592379],[84409.0,0.05924]],[[84416.0,0.21444802],[84417.0,0.3608],[84418.0,0.154034],[84420.0,0.0592326],[84424.0,0.0592299]]]
["bitfinex-derivatives","BTCF0:USTF0",1744650378617,[[84399.0,0.00017773],[84395.0,0.1184993],[84392.0,0.0592519],[84388.0,0.3608],[84384.0,0.0592575]],[[84400.0,0.4792928],[84402.0,0.1184914],[84405.0,0.097],[84406.0,0.0592427],[84408.0,0.5563]]]
["bitfinex-derivatives","BTCF0:USTF0",1744650429161,[[84459.0,0.3157101],[84458.0,0.3608],[84457.0,0.1184114],[84452.0,0.0592094],[84396.0,0.36007647]],[[84460.0,0.2213893],[84462.0,0.1776104],[84470.0,0.09884581],[84477.0,0.54092217],[84510.0,0.19478339]]]
["bitfinex-derivatives","BTCF0:USTF0",1744650456674,[[84402.0,8e-05],[84401.0,0.1184913],[84398.0,0.0592477],[84396.0,0.16373344],[84395.0,0.1015]],[[84403.0,0.3085886],[84404.0,0.7216],[84405.0,0.1566435],[84406.0,0.0592424],[84409.0,0.0592404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744650478292,[[84405.0,0.34306664],[84404.0,0.0592436],[84403.0,0.3608],[84402.0,0.0592447],[84398.0,0.0593553]],[[84406.0,0.3144844],[84407.0,0.0592415],[84408.0,0.005],[84409.0,0.0592404],[84412.0,0.0592384]]]
["bitfinex-derivatives","BTCF0:USTF0",1744650528611,[[84407.0,1.037363],[84405.0,0.1777276],[84403.0,0.418408],[84402.0,0.09632],[84401.0,0.0001458]],[[84408.0,1e-07],[84415.0,0.1002],[84416.0,0.00017772],[84418.0,0.1185485],[84420.0,0.0592327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744650558034,[[84426.0,0.4793363],[84425.0,0.05940652],[84423.0,0.0592298],[84422.0,0.0972],[84421.0,0.1001]],[[84427.0,0.1234549],[84428.0,0.0592268],[84429.0,0.0592267],[84432.0,0.0592243],[84438.0,0.14993863]]]
["bitfinex-derivatives","BTCF0:USTF0",1744650613581,[[84448.0,0.2239255],[84447.0,0.3608],[84446.0,0.0592134],[84445.0,0.16715098],[84444.0,0.00017761]],[[84449.0,0.11856989],[84450.0,0.2045],[84451.0,0.1776339],[84460.0,0.29119211],[84463.0,0.0592024]]]
["bitfinex-derivatives","BTCF0:USTF0",1744650642102,[[84441.0,0.462],[84436.0,0.1039],[84433.0,8e-05],[84431.0,0.462008],[84430.0,0.0011458]],[[84442.0,0.5092099],[84443.0,0.0592162],[84445.0,0.0592152],[84446.0,0.12022926],[84448.0,0.0592131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744650659010,[[84452.0,0.0692093],[84450.0,0.3201214],[84445.0,0.3608],[84435.0,0.01],[84428.0,0.18076654]],[[84453.0,0.1184985],[84455.0,0.1184175],[84456.0,0.00010801],[84457.0,0.00014581],[84458.0,0.00046257]]]
["bitfinex-derivatives","BTCF0:USTF0",1744650709739,[[84485.0,0.00100001],[84481.0,0.0978],[84480.0,0.3608],[84470.0,0.3608],[84465.0,0.0592005]],[[84486.0,0.3263522],[84487.0,0.4199854],[84489.0,0.1564582],[84490.0,0.00010801],[84492.0,0.05932811]]]
["bitfinex-derivatives","BTCF0:USTF0",1744650738065,[[84479.0,0.371982],[84478.0,0.0591917],[84477.0,0.3608],[84476.0,0.0591927],[84473.0,0.0591945]],[[84480.0,0.00017761],[84488.0,0.15005751],[84489.0,0.0005738],[84501.0,0.00463306],[84508.0,0.36577477]]]
["bitfinex-derivatives","BTCF0:USTF0",1744650756280,[[84507.0,0.68124989],[84506.0,0.4199721],[84505.0,0.0591721],[84501.0,0.0591749],[84498.0,0.4183]],[[84508.0,0.12331617],[84509.0,0.16407],[84510.0,0.1041],[84511.0,0.06450844],[84512.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744650805698,[[84419.0,0.12928444],[84417.0,0.1184676],[84416.0,0.1951],[84411.0,0.05941601],[84391.0,0.4183]],[[84420.0,0.4792648],[84421.0,0.0978],[84422.0,0.0592316],[84423.0,0.1538305],[84426.0,0.0592285]]]
["bitfinex-derivatives","BTCF0:USTF0",1744650834534,[[84459.0,0.7692101],[84458.0,0.0592057],[84456.0,0.0592067],[84455.0,0.1939],[84454.0,0.0592085]],[[84460.0,0.15413228],[84466.0,0.1951],[84467.0,0.17995122],[84480.0,0.3608],[84530.0,0.00206099]]]
["bitfinex-derivatives","BTCF0:USTF0",1744650862166,[[84451.0,0.71427892],[84450.0,0.0592113],[84449.0,0.0592119],[84446.0,0.00909251],[84445.0,0.1582142]],[[84452.0,0.2200999],[84453.0,0.0592093],[84455.0,0.0592081],[84458.0,0.158006],[84459.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744650938006,[[84411.0,1.0321774],[84410.0,0.0592394],[84408.0,0.0593204],[84406.0,0.0592422],[84403.0,0.3608]],[[84412.0,0.00017762],[84415.0,0.23896116],[84417.0,0.0592347],[84426.0,0.0592286],[84431.0,0.467325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744650954720,[[84405.0,0.11868],[84403.0,0.2193882],[84401.0,0.1645454],[84400.0,0.1592464],[84399.0,0.00893517]],[[84406.0,0.3196844],[84407.0,0.4200415],[84409.0,0.0592405],[84411.0,0.15087728],[84418.0,0.18105125]]]
["bitfinex-derivatives","BTCF0:USTF0",1744651008247,[[84315.0,0.15374866],[84310.0,0.0966],[84309.0,0.4556],[84308.0,0.000108],[84307.0,0.3608]],[[84316.0,0.2143109],[84317.0,0.0593047],[84318.0,0.059304],[84319.0,0.1017],[84322.0,0.0593014]]]
["bitfinex-derivatives","BTCF0:USTF0",1744651034870,[[84289.0,0.3286489],[84287.0,0.1186504],[84286.0,0.0593262],[84272.0,0.6428],[84261.0,0.9542366]],[[84290.0,0.4794475],[84292.0,0.059323],[84293.0,0.0593217],[84299.0,0.20937721],[84302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744651053681,[[84292.0,0.45519678],[84291.0,0.059323],[84289.0,0.059324],[84288.0,0.1921],[84287.0,0.0593258]],[[84293.0,0.3086433],[84294.0,0.0593209],[84295.0,0.1186411],[84298.0,0.72177805],[84608.0,35.2611617]]]
["bitfinex-derivatives","BTCF0:USTF0",1744651085811,[[84281.0,0.02025805],[84277.0,0.00889164],[84276.0,0.118667],[84274.0,0.0594428],[84271.0,0.0898]],[[84282.0,1.1227587],[84283.0,0.0593287],[84285.0,0.0593276],[84287.0,0.1205302],[84288.0,0.0593255]]]
["bitfinex-derivatives","BTCF0:USTF0",1744651148865,[[84369.0,0.15401865],[84367.0,0.1778067],[84365.0,0.097],[84364.0,0.3608],[84361.0,0.09357783]],[[84370.0,0.2106445],[84371.0,0.09],[84372.0,0.00010801],[84374.0,0.00137243],[84375.0,0.66080068]]]
["bitfinex-derivatives","BTCF0:USTF0",1744651168883,[[84325.0,0.34374214],[84324.0,0.0592998],[84323.0,0.360908],[84322.0,0.1487008],[84318.0,0.059304]],[[84326.0,0.2983968],[84327.0,0.0592977],[84329.0,0.0592967],[84334.0,0.00908813],[84335.0,0.1526923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744651232834,[[84415.0,0.1284718],[84414.0,0.1849],[84413.0,0.1777098],[84409.0,0.3608],[84407.0,0.45230002]],[[84416.0,0.29915406],[84417.0,0.0592345],[84419.0,0.0592334],[84420.0,0.2381327],[84430.0,0.20423314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744651247644,[[84412.0,0.4584],[84410.0,0.0943],[84405.0,0.0918],[84400.0,0.1184919],[84398.0,0.0592473]],[[84413.0,0.2923546],[84414.0,0.0592366],[84415.0,0.15056134],[84416.0,0.1545356],[84417.0,0.09184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744651306696,[[84521.0,0.49872729],[84520.0,0.1183245],[84518.0,0.4199636],[84517.0,0.0893],[84514.0,0.1523665]],[[84522.0,0.26753002],[84523.0,0.0591602],[84525.0,0.06368959],[84526.0,0.01159117],[84539.0,0.37480463]]]
["bitfinex-derivatives","BTCF0:USTF0",1744651335619,[[84535.0,0.74580537],[84533.0,0.0591525],[84532.0,0.0591536],[84531.0,0.3608],[84514.0,0.0001775]],[[84536.0,0.00469922],[84538.0,0.0641503],[84539.0,0.01400463],[84540.0,0.12037646],[84541.0,0.0591478]]]
["bitfinex-derivatives","BTCF0:USTF0",1744651352121,[[84566.0,0.36564353],[84564.0,0.118262],[84563.0,0.3608],[84562.0,0.0591328],[84559.0,0.1491345]],[[84567.0,0.31413748],[84568.0,0.00540343],[84569.0,0.1182574],[84571.0,0.00473675],[84573.0,0.4199254]]]
["bitfinex-derivatives","BTCF0:USTF0",1744651378845,[[84584.0,0.5918351],[84583.0,0.0893],[84582.0,0.0591186],[84580.0,0.0591198],[84579.0,0.0971]],[[84585.0,8e-05],[84595.0,0.24881781],[84596.0,0.00487789],[84600.0,0.1591065],[84603.0,0.00561819]]]
["bitfinex-derivatives","BTCF0:USTF0",1744651434693,[[84566.0,0.82994699],[84564.0,0.0591309],[84563.0,0.0591319],[84559.0,0.059135],[84557.0,0.61385586]],[[84567.0,0.00025739],[84571.0,0.0469274],[84586.0,0.1182324],[84590.0,0.12502948],[84596.0,0.20859817]]]
["bitfinex-derivatives","BTCF0:USTF0",1744651452899,[[84589.0,0.8090281],[84588.0,0.094],[84587.0,0.1182294],[84584.0,0.4774175],[84583.0,0.36972845]],[[84590.0,0.00508],[84599.0,0.10182672],[84600.0,0.1922],[84602.0,0.00010801],[84603.0,0.00535246]]]
["bitfinex-derivatives","BTCF0:USTF0",1744651531952,[[84568.0,0.26943346],[84559.0,0.3608],[84549.0,0.00473096],[84547.0,0.00896554],[84542.0,0.0591462]],[[84569.0,0.118256],[84570.0,0.0591273],[84571.0,0.1459266],[84575.0,0.4199244],[84577.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1744651550157,[[84563.0,0.002],[84562.0,0.3608],[84561.0,0.3608],[84553.0,0.00017737],[84549.0,0.09263096]],[[84564.0,0.31659658],[84565.0,0.0591308],[84567.0,0.0591298],[84570.0,0.05930507],[84623.0,1.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1744651585693,[[84570.0,1.16348757],[84565.0,0.0591304],[84553.0,0.02],[84549.0,0.00473096]],[[84579.0,0.00017737],[84580.0,0.09916],[84583.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744651650026,[[84595.0,0.00117737],[84586.0,0.0949],[84585.0,0.1208],[84584.0,0.1005],[84583.0,0.3608]],[[84596.0,0.35253329],[84597.0,0.0591084],[84598.0,0.0591084],[84600.0,0.059107],[84601.0,0.36090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744651666942,[[84583.0,0.3728],[84582.0,0.1182376],[84580.0,0.0591203],[84578.0,0.0591215],[84576.0,0.0966]],[[84584.0,0.1183151],[84586.0,0.118233],[84590.0,0.0945],[84591.0,0.1158],[84592.0,0.0591126]]]
["bitfinex-derivatives","BTCF0:USTF0",1744651694656,[[84644.0,0.3628],[84641.0,0.4183],[84637.0,0.0590804],[84635.0,0.252],[84633.0,0.36097726]],[[84645.0,0.3640499],[84647.0,0.0590742],[84648.0,0.0590731],[84651.0,0.0590712],[84677.0,0.01710882]]]
["bitfinex-derivatives","BTCF0:USTF0",1744651747293,[[84622.0,0.001],[84620.0,0.1328],[84619.0,0.00017726],[84615.0,0.4866],[84605.0,0.3608]],[[84623.0,0.4493708],[84624.0,0.0590896],[84626.0,0.0590882],[84629.0,0.4198865],[84630.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744651771404,[[84544.0,0.1304],[84541.0,0.1324],[84536.0,0.05932826],[84531.0,0.0591542],[84530.0,0.19555586]],[[84545.0,0.5726096],[84547.0,0.236576],[84554.0,0.2603],[84560.0,0.2073804],[84564.0,0.00517736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744651837546,[[84587.0,0.39290826],[84586.0,0.0591161],[84585.0,0.4790322],[84578.0,0.19555586],[84577.0,0.212951]],[[84588.0,0.1183095],[84589.0,0.059114],[84590.0,0.118228],[84593.0,0.1294],[84595.0,0.12510801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744651854762,[[84612.0,0.138196],[84611.0,0.0590986],[84609.0,0.1911996],[84608.0,0.1868003],[84604.0,0.00017736]],[[84613.0,0.002],[84621.0,0.58989696],[84632.0,0.05919201],[84638.0,0.19123071],[84640.0,0.19555586]]]
["bitfinex-derivatives","BTCF0:USTF0",1744651882187,[[84541.0,0.2666],[84538.0,0.001],[84535.0,0.3608],[84534.0,0.1183041],[84532.0,0.0591535]],[[84542.0,0.1183738],[84544.0,0.1182916],[84545.0,0.12217736],[84546.0,0.22702],[84547.0,0.4199439]]]
["bitfinex-derivatives","BTCF0:USTF0",1744651932348,[[84480.0,0.1183806],[84479.0,0.0591903],[84477.0,0.1864917],[84476.0,0.6108],[84474.0,0.059194]],[[84481.0,0.1497704],[84483.0,0.0591883],[84484.0,0.01061347],[84485.0,0.00017759],[84486.0,0.07344554]]]
["bitfinex-derivatives","BTCF0:USTF0",1744651948663,[[84480.0,0.3751806],[84479.0,0.059191],[84477.0,0.059192],[84474.0,0.0591939],[84472.0,0.368908]],[[84484.0,0.0591875],[84486.0,0.09288],[84487.0,0.059186],[84491.0,0.1177],[84494.0,0.0591809]]]
["bitfinex-derivatives","BTCF0:USTF0",1744651986590,[[84516.0,0.1183302],[84515.0,0.0591657],[84513.0,0.0591667],[84512.0,0.0591678],[84511.0,0.64719082]],[[84517.0,2e-08],[84519.0,0.01018025],[84525.0,0.11384581],[84527.0,0.2221],[84529.0,0.01029643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744652041315,[[84551.0,0.1682812],[84549.0,0.4076241],[84548.0,0.3608],[84543.0,0.00017749],[84537.0,0.1065]],[[84552.0,0.01256009],[84554.0,0.00964261],[84555.0,0.06928908],[84556.0,0.1093],[84557.0,0.06921071]]]
["bitfinex-derivatives","BTCF0:USTF0",1744652060319,[[84523.0,0.0149899],[84517.0,0.1183],[84516.0,0.1105],[84511.0,0.000108],[84500.0,0.00026572]],[[84524.0,0.71321877],[84525.0,0.0591588],[84527.0,0.0591578],[84530.0,0.0591559],[84531.0,0.09248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744652087745,[[84497.0,0.2580554],[84496.0,0.0591791],[84495.0,0.0591794],[84493.0,0.3608],[84491.0,0.0591819]],[[84498.0,0.1469017],[84499.0,0.01430168],[84500.0,0.01321887],[84501.0,0.01551932],[84502.0,0.1238437]]]
["bitfinex-derivatives","BTCF0:USTF0",1744652163193,[[84532.0,0.35],[84530.0,0.1183093],[84529.0,0.3608],[84528.0,0.0591561],[84522.0,0.18040448]],[[84533.0,0.35372181],[84534.0,0.07471192],[84535.0,0.07281612],[84536.0,0.12819615],[84537.0,0.01369342]]]
["bitfinex-derivatives","BTCF0:USTF0",1744652193931,[[84594.0,0.4182211],[84593.0,0.2291],[84592.0,0.1182224],[84589.0,0.73342964],[84588.0,0.0591147]],[[84597.0,0.1109],[84598.0,0.00017738],[84600.0,0.1],[84604.0,0.2331082],[84605.0,0.11730801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744652248072,[[84581.0,0.01],[84577.0,0.1182442],[84575.0,0.0591234],[84574.0,0.0591243],[84573.0,0.1173]],[[84582.0,0.35335291],[84583.0,0.1666182],[84584.0,0.1182364],[84585.0,0.3608],[84590.0,0.00510801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744652266589,[[84574.0,0.1182491],[84573.0,0.3231313],[84572.0,0.0621259],[84571.0,0.4199266],[84569.0,0.3608]],[[84575.0,0.09024361],[84579.0,0.12020534],[84585.0,0.26781982],[84589.0,0.0591144],[84593.0,0.09208]]]
["bitfinex-derivatives","BTCF0:USTF0",1744652296698,[[84617.0,0.51989389],[84616.0,0.05927237],[84615.0,0.4198958],[84611.0,0.212951],[84610.0,0.059099]],[[84618.0,0.00108],[84620.0,0.1181857],[84621.0,0.0590917],[84625.0,0.00017727],[84628.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744652353345,[[84608.0,0.2228],[84607.0,0.00017727],[84604.0,0.1182059],[84603.0,0.0591036],[84602.0,0.1036]],[[84609.0,0.2197801],[84610.0,0.4198993],[84611.0,0.0590993],[84614.0,0.00010801],[84615.0,0.0590964]]]
["bitfinex-derivatives","BTCF0:USTF0",1744652383570,[[84593.0,0.01000002],[84591.0,0.1068],[84588.0,0.1182283],[84587.0,0.3608],[84585.0,0.0591168]],[[84594.0,0.9634211],[84595.0,0.0591098],[84596.0,0.0591098],[84599.0,0.2026],[84600.0,0.0591068]]]
["bitfinex-derivatives","BTCF0:USTF0",1744652400475,[[84590.0,0.5894267],[84589.0,0.059114],[84588.0,0.059114],[84585.0,0.3608],[84584.0,0.4714]],[[84591.0,8e-05],[84594.0,0.8452],[84596.0,0.1182188],[84598.0,0.0591079],[84601.0,0.1636057]]]
["bitfinex-derivatives","BTCF0:USTF0",1744652464535,[[84538.0,0.104],[84530.0,0.1183902],[84528.0,0.0591564],[84527.0,0.1636569],[84524.0,0.102]],[[84539.0,1.22291614],[84540.0,0.0591483],[84542.0,0.0591474],[84545.0,0.0591448],[84979.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1744652497849,[[84563.0,0.15],[84556.0,0.0591368],[84555.0,0.00018801],[84554.0,8e-05],[84548.0,0.0592506]],[[84564.0,0.43152038],[84565.0,0.0591308],[84566.0,0.0591301],[84567.0,0.3608],[84570.0,0.059128]]]
["bitfinex-derivatives","BTCF0:USTF0",1744652562290,[[84641.0,0.6366555],[84640.0,0.0590784],[84638.0,0.0590794],[84637.0,0.3608],[84635.0,0.0590813]],[[84642.0,0.32583411],[84644.0,0.0590757],[84649.0,0.1617725],[84650.0,0.36097727]]]
["bitfinex-derivatives","BTCF0:USTF0",1744652582301,[[84641.0,0.52388736],[84640.0,0.0590784],[84638.0,0.0590793],[84637.0,0.4198802],[84631.0,0.17963048]],[[84642.0,0.00208001],[84648.0,0.2141],[84649.0,0.1027],[84650.0,0.05924887],[84654.0,0.05917721]]]
["bitfinex-derivatives","BTCF0:USTF0",1744652630633,[[84641.0,0.4038555],[84640.0,0.0590783],[84638.0,0.0590793],[84634.0,0.1691822],[84623.0,0.17963048]],[[84642.0,0.32555411],[84643.0,0.0590764],[84644.0,0.47979903],[84645.0,0.0590754],[84650.0,0.1502146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744652691966,[[84615.0,0.6674918],[84614.0,0.0590965],[84612.0,0.0590976],[84609.0,0.4198994],[84606.0,0.28424661]],[[84616.0,8.01e-05],[84617.0,0.00017727],[84621.0,0.1115],[84622.0,0.3608],[84623.0,0.1132]]]
["bitfinex-derivatives","BTCF0:USTF0",1744652724398,[[84641.0,0.31],[84634.0,0.00891212],[84627.0,0.4198875],[84615.0,0.24033274],[84610.0,0.1490593]],[[84642.0,0.68753411],[84643.0,0.0590763],[84644.0,0.1181526],[84646.0,0.09032808],[84656.0,0.20921264]]]
["bitfinex-derivatives","BTCF0:USTF0",1744652742314,[[84621.0,0.5288834],[84620.0,0.4198923],[84618.0,0.05927077],[84615.0,0.0590953],[84614.0,0.0898]],[[84622.0,0.00108],[84629.0,0.3589862],[84630.0,0.00010801],[84631.0,0.3608],[84632.0,0.09021393]]]
["bitfinex-derivatives","BTCF0:USTF0",1744652796864,[[84572.0,0.1182519],[84571.0,0.0591266],[84569.0,0.0591276],[84568.0,0.5583],[84567.0,0.0591294]],[[84577.0,0.5094429],[84584.0,0.0591181],[84593.0,0.4199116],[84598.0,0.1006],[84602.0,0.12006588]]]
["bitfinex-derivatives","BTCF0:USTF0",1744652831377,[[84589.0,0.3131081],[84588.0,0.0591147],[84586.0,0.0591158],[84585.0,0.3608],[84584.0,0.0591175]],[[84590.0,0.3282267],[84591.0,0.0591126],[84593.0,0.0591117],[84597.0,0.157489],[84598.0,0.36097738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744652915748,[[84633.0,0.4030666],[84632.0,0.059084],[84631.0,0.3608],[84630.0,0.0590851],[84628.0,0.0590864]],[[84634.0,0.00308],[84642.0,0.05918511],[84645.0,0.05922111],[84646.0,0.107],[84647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744652935956,[[84644.0,0.4791],[84643.0,0.1181521],[84641.0,0.52985487],[84638.0,0.0590794],[84632.0,0.4198836]],[[84645.0,0.1181525],[84646.0,0.0590742],[84647.0,0.2142],[84648.0,0.059073],[84651.0,0.5087111]]]
["bitfinex-derivatives","BTCF0:USTF0",1744652999100,[[84601.0,0.00472805],[84597.0,0.000108],[84594.0,0.0983],[84593.0,0.00017727],[84592.0,0.0999]],[[84602.0,0.4790099],[84603.0,0.0591043],[84604.0,0.0591036],[84606.0,0.0591026],[84608.0,0.29996786]]]
["bitfinex-derivatives","BTCF0:USTF0",1744653032525,[[84703.0,0.04],[84701.0,0.1071],[84695.0,0.3608],[84689.0,0.0590436],[84686.0,0.06]],[[84704.0,0.2248679],[84705.0,0.0590337],[84707.0,0.059032],[84711.0,0.0590295],[84713.0,0.19398064]]]
["bitfinex-derivatives","BTCF0:USTF0",1744653060765,[[84749.0,0.3980049],[84747.0,0.0590033],[84746.0,0.4198038],[84744.0,0.19314],[84741.0,0.00017705]],[[84750.0,0.26787845],[84752.0,0.118002],[84760.0,0.01207615],[84761.0,0.2001],[84764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744653076373,[[84796.0,0.1279395],[84794.0,0.117941],[84793.0,0.3608],[84792.0,0.0589719],[84787.0,0.19398064]],[[84797.0,0.1180181],[84798.0,0.005],[84799.0,0.1769049],[84800.0,0.1],[84807.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744653130016,[[84844.0,0.1054],[84842.0,0.1178751],[84838.0,0.1014],[84836.0,0.05911824],[84830.0,0.55478064]],[[84845.0,0.1179514],[84847.0,0.3692047],[84848.0,0.4636],[84849.0,0.3608],[84850.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744653159247,[[84854.0,0.1278589],[84853.0,0.0589301],[84852.0,0.0589308],[84848.0,0.1673309],[84839.0,0.3608]],[[84855.0,0.10280801],[84857.0,0.00014581],[84858.0,0.00017646],[84859.0,0.00019684],[84860.0,0.22171633]]]
["bitfinex-derivatives","BTCF0:USTF0",1744653221800,[[84853.0,0.42973693],[84852.0,0.0589308],[84850.0,0.0589319],[84847.0,0.00889967],[84846.0,0.0589347]],[[84854.0,0.4787389],[84855.0,0.0589288],[84857.0,0.1585278],[84861.0,0.2659251],[84862.0,0.36090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744653255713,[[84892.0,0.20910828],[84889.0,0.4197051],[84885.0,0.0589077],[84883.0,0.0951],[84855.0,0.18000242]],[[84893.0,0.0589827],[84894.0,0.2103817],[84895.0,0.01190906],[84896.0,0.0589005],[84899.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1744653271329,[[84851.0,0.3608],[84848.0,0.0589334],[84845.0,0.00892909],[84844.0,0.0589359],[84839.0,0.6326902]],[[84862.0,0.2054877],[84864.0,0.1178462],[84867.0,0.0595],[84868.0,0.4197202],[84869.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744653330971,[[84883.0,0.1767265],[84881.0,0.0589102],[84878.0,0.1109],[84877.0,0.0589134],[84876.0,0.3608]],[[84884.0,0.1178181],[84885.0,0.0955],[84887.0,0.00017673],[84889.0,0.3608],[84895.0,0.0876]]]
["bitfinex-derivatives","BTCF0:USTF0",1744653361278,[[84875.0,0.1236],[84871.0,0.1178345],[84865.0,0.0589216],[84861.0,0.0983],[84850.0,0.55367337]],[[84876.0,0.1229083],[84878.0,0.1767396],[84879.0,0.1962],[84880.0,0.0952],[84881.0,0.44832]]]
["bitfinex-derivatives","BTCF0:USTF0",1744653377896,[[84812.0,0.7333172],[84811.0,0.0936458],[84810.0,0.0589593],[84809.0,0.00491328],[84808.0,0.00026572]],[[84813.0,0.1179158],[84815.0,0.1179144],[84818.0,0.0956],[84819.0,0.0589543],[84821.0,0.00017685]]]
["bitfinex-derivatives","BTCF0:USTF0",1744653438061,[[84889.0,0.01017674],[84886.0,0.2255144],[84885.0,0.1064],[84883.0,0.0589091],[84882.0,0.0589096]],[[84890.0,0.3388089],[84891.0,0.1045],[84892.0,0.0589037],[84893.0,0.0589027],[84896.0,0.0589007]]]
["bitfinex-derivatives","BTCF0:USTF0",1744653480279,[[84889.0,0.00017674],[84887.0,0.0732],[84886.0,0.4373],[84870.0,0.3608],[84866.0,0.09938357]],[[84890.0,0.1467],[84895.0,0.0722],[84902.0,0.005],[84905.0,0.0588941],[84910.0,0.09916515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744653553029,[[84917.0,0.0642],[84915.0,0.11795053],[84914.0,0.4221],[84913.0,0.0588884],[84910.0,0.0588901]],[[84918.0,0.18287],[84919.0,0.0588843],[84920.0,0.0588836],[84922.0,0.0608],[84923.0,0.1241822]]]
["bitfinex-derivatives","BTCF0:USTF0",1744653595451,[[84893.0,0.191],[84889.0,0.058905],[84887.0,0.36551212],[84883.0,0.0589091],[84881.0,0.0621]],[[84894.0,0.1178033],[84895.0,0.0589009],[84896.0,0.00017663],[84897.0,0.0589],[84900.0,0.1210979]]]
["bitfinex-derivatives","BTCF0:USTF0",1744653615166,[[84905.0,0.01],[84902.0,0.0618],[84899.0,0.0591],[84898.0,0.3608],[84892.0,0.117805]],[[84906.0,0.2403667],[84907.0,0.0588926],[84909.0,0.0588915],[84912.0,0.0598],[84915.0,0.13357347]]]
["bitfinex-derivatives","BTCF0:USTF0",1744653674013,[[84883.0,0.3808],[84876.0,0.00017674],[84874.0,0.1178306],[84872.0,0.0589169],[84868.0,0.0631]],[[84884.0,0.2658172],[84885.0,0.0573],[84886.0,0.1767237],[84889.0,0.00017674],[84890.0,0.0594]]]
["bitfinex-derivatives","BTCF0:USTF0",1744653705827,[[84853.0,0.1578602],[84852.0,0.0589308],[84851.0,0.4197313],[84850.0,0.0589321],[84839.0,0.48594433]],[[84854.0,0.11811564],[84855.0,0.0589288],[84856.0,0.0589282],[84860.0,0.0591],[84862.0,0.1211242]]]
["bitfinex-derivatives","BTCF0:USTF0",1744653724045,[[84935.0,0.5285465],[84933.0,0.058874],[84932.0,0.0588751],[84929.0,0.0588772],[84928.0,0.1691]],[[84939.0,0.1177417],[84942.0,0.1159685],[84946.0,0.41977381],[84947.0,0.1136],[84951.0,0.0588626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744653752259,[[84976.0,0.25259274],[84975.0,0.0588455],[84973.0,0.0588465],[84971.0,0.417],[84970.0,0.058849]],[[84977.0,0.00508],[84980.0,0.005],[84982.0,0.058841],[84984.0,0.0567],[84985.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1744653808905,[[84980.0,0.3608],[84978.0,0.1176861],[84976.0,0.05902113],[84974.0,0.0588461],[84970.0,0.4196489]],[[84981.0,0.1176827],[84982.0,0.0588407],[84984.0,0.0588397],[84985.0,0.112],[84986.0,0.0588379]]]
["bitfinex-derivatives","BTCF0:USTF0",1744653863243,[[85037.0,0.1176052],[85035.0,0.0588034],[85034.0,0.0588045],[85031.0,0.0588066],[85029.0,0.6428]],[[85050.0,8e-05],[85057.0,0.0527],[85063.0,0.0858],[85064.0,0.0539],[85067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744653898052,[[85066.0,0.01],[85065.0,0.00217642],[85064.0,0.3608],[85050.0,0.35918322],[85049.0,0.0587939]],[[85067.0,0.0587819],[85068.0,0.0587812],[85070.0,0.0587802],[85072.0,0.12422596],[85074.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1744653916056,[[85019.0,0.51240102],[85018.0,0.47448253],[85013.0,0.00017643],[85002.0,0.50487902]],[[85020.0,0.1176287],[85022.0,0.55017726],[85024.0,0.20472522],[85025.0,0.0588111],[85031.0,0.24945724]]]
["bitfinex-derivatives","BTCF0:USTF0",1744653968101,[[84974.0,0.1226924],[84972.0,0.5262469],[84971.0,0.160548],[84970.0,0.00876038],[84969.0,0.0588496]],[[84975.0,0.00208],[84980.0,0.005],[84983.0,0.00017654],[84989.0,0.47858011],[84992.0,0.1108339]]]
["bitfinex-derivatives","BTCF0:USTF0",1744653999711,[[85073.0,0.117555],[85071.0,0.0587788],[85070.0,0.00017632],[85069.0,0.05878],[85065.0,0.0587827]],[[85074.0,0.1175541],[85075.0,0.103],[85076.0,0.0587763],[85077.0,0.4195752],[85080.0,0.0587732]]]
["bitfinex-derivatives","BTCF0:USTF0",1744654020425,[[85052.0,0.14277214],[85050.0,0.0587936],[85049.0,0.0587936],[85048.0,0.0587947],[85046.0,0.0505]],[[85053.0,0.08532],[85055.0,0.0587901],[85058.0,0.0587881],[85062.0,0.3608],[85063.0,0.0587852]]]
["bitfinex-derivatives","BTCF0:USTF0",1744654054445,[[85037.0,0.62826781],[85036.0,0.0588032],[85034.0,0.0588043],[85031.0,0.0588067],[85030.0,0.00176401]],[[85038.0,0.08536],[85039.0,0.00017632],[85040.0,0.0588006],[85043.0,0.0587988],[85049.0,0.05890261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744654119085,[[85051.0,0.0495],[85043.0,0.00470348],[85041.0,0.3608],[85034.0,0.17682646],[85026.0,0.0588101]],[[85052.0,0.1175845],[85053.0,0.0587916],[85055.0,0.0587906],[85058.0,0.0587887],[85063.0,0.0587846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744654136900,[[85048.0,0.59279],[85047.0,0.0587956],[85045.0,0.058797],[85043.0,0.00470348],[85042.0,0.0587989]],[[85049.0,0.085],[85051.0,0.1175863],[85052.0,0.00017632],[85055.0,0.05889871],[85060.0,0.36094581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744654210661,[[84975.0,0.2513877],[84974.0,0.0588462],[84973.0,0.06772056],[84971.0,0.3608],[84968.0,0.23567656]],[[84976.0,0.1863994],[84979.0,0.0588434],[84980.0,0.4144],[84981.0,0.0588417],[84984.0,0.00017643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744654226970,[[84955.0,0.3084187],[84954.0,0.41966],[84953.0,0.10946],[84948.0,0.06755247],[84946.0,0.3608]],[[84956.0,0.12766683],[84958.0,0.117716],[84961.0,0.00010801],[84963.0,0.1344],[85875.0,0.00433218]]]
["bitfinex-derivatives","BTCF0:USTF0",1744654290106,[[84939.0,0.5285409],[84938.0,0.0588711],[84936.0,0.0588721],[84933.0,0.0588739],[84930.0,0.58816889]],[[84940.0,0.08966759],[84945.0,0.00014581],[84948.0,0.0588648],[84949.0,0.14943961],[84951.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744654318021,[[84886.0,0.1178144],[84883.0,0.058909],[84881.0,0.0589107],[84878.0,0.476808],[84877.0,0.00887143]],[[84887.0,0.00017664],[84896.0,0.11969726],[84898.0,0.3608],[84900.0,0.08452],[84901.0,0.14943961]]]
["bitfinex-derivatives","BTCF0:USTF0",1744654335422,[[84916.0,0.03],[84910.0,0.0588902],[84907.0,0.0538],[73810.0,9.202e-05],[73710.0,9.246e-05]],[[84917.0,0.2797607],[84918.0,0.058885],[84919.0,0.3608],[84920.0,0.0588837],[84922.0,0.1433623]]]
["bitfinex-derivatives","BTCF0:USTF0",1744654376864,[[84913.0,0.00571068],[84905.0,0.00885921],[84904.0,0.0535],[84903.0,0.11779],[84902.0,0.3608]],[[84914.0,0.65284084],[84915.0,0.0588871],[84917.0,0.0588861],[84920.0,0.15474323],[92200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744654442490,[[84921.0,0.6494482],[84919.0,0.0446],[84918.0,0.0588845],[84915.0,0.0588867],[84904.0,0.26756231]],[[84922.0,0.00891672],[84924.0,0.141],[84925.0,0.1177604],[84926.0,0.0588797],[84928.0,0.0588781]]]
["bitfinex-derivatives","BTCF0:USTF0",1744654459609,[[84955.0,0.00017664],[84951.0,0.1177231],[84949.0,0.048],[84948.0,0.058864],[84945.0,0.0588661]],[[84956.0,0.4845174],[84957.0,0.0442],[84958.0,0.0588579],[84959.0,0.0588569],[84962.0,0.058855]]]
["bitfinex-derivatives","BTCF0:USTF0",1744654529650,[[84969.0,0.06877653],[84967.0,0.0588505],[84966.0,0.0588512],[84963.0,0.0588535],[84961.0,0.0501]],[[84970.0,0.22342155],[84971.0,0.0588483],[84973.0,0.1428873],[84976.0,0.0588454],[84990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744654546755,[[84941.0,0.00017653],[84940.0,0.0474],[84939.0,0.12245003],[84937.0,0.0588717],[84934.0,0.1068738]],[[84942.0,0.22110715],[84943.0,0.0588677],[84944.0,8e-05],[84945.0,0.1041663],[84946.0,0.4785326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744654575077,[[84927.0,0.1277576],[84925.0,0.1766385],[84923.0,0.049],[84922.0,0.4085],[84919.0,0.00017664]],[[84928.0,0.005],[84931.0,0.0588766],[84935.0,0.08628],[84936.0,0.23846659],[84938.0,0.01151123]]]
["bitfinex-derivatives","BTCF0:USTF0",1744654630920,[[84983.0,0.16465653],[84982.0,0.0588406],[84981.0,0.0474],[84980.0,0.0588417],[84977.0,0.4196435]],[[84984.0,0.10589104],[84987.0,0.08504],[84989.0,0.00010801],[84992.0,0.10368021],[84993.0,0.36099684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744654669551,[[84966.0,0.0656],[84965.0,0.00470779],[84963.0,0.0466],[84962.0,0.3608],[84960.0,0.0588553]],[[84967.0,0.12661494],[84969.0,0.0588503],[84970.0,0.0588493],[84972.0,0.08412],[84973.0,0.0588473]]]
["bitfinex-derivatives","BTCF0:USTF0",1744654679345,[[84967.0,0.1177021],[84965.0,0.02570779],[84964.0,0.1500531],[84963.0,0.0588531],[84960.0,0.3608]],[[84968.0,0.1177009],[84970.0,0.0588491],[84972.0,0.08416],[84973.0,0.0588474],[84974.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1744654733182,[[84919.0,0.1577686],[84917.0,0.1025851],[84916.0,0.4043],[84915.0,0.1047865],[84914.0,0.0588873]],[[84920.0,0.010343],[84922.0,0.0588823],[84923.0,0.08412],[84925.0,0.0588803],[84928.0,0.05905484]]]
["bitfinex-derivatives","BTCF0:USTF0",1744654756306,[[84961.0,0.1587104],[84960.0,0.0588559],[84959.0,0.00901751],[84958.0,0.0588566],[84956.0,0.0447]],[[84962.0,0.26239557],[84963.0,0.4196538],[84965.0,0.1448525],[84968.0,0.0588507],[84971.0,0.12446889]]]
["bitfinex-derivatives","BTCF0:USTF0",1744654828851,[[84978.0,0.021],[84973.0,0.0588469],[84970.0,0.0588485],[84967.0,0.0588504],[84935.0,0.2369484]],[[84979.0,0.17647479],[84980.0,0.063842],[84981.0,0.058842],[84982.0,0.00017654],[84983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744654852773,[[84996.0,0.294362],[84995.0,0.0588316],[84994.0,0.0421],[84993.0,0.0588328],[84992.0,0.3608]],[[84997.0,0.02144057],[85001.0,0.08416],[85003.0,0.00010801],[85006.0,0.04634581],[85007.0,0.1176476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744654889689,[[85013.0,0.4496384],[85012.0,0.0588198],[85010.0,0.4196208],[85009.0,0.0588219],[84998.0,0.30152285]],[[85014.0,0.00219627],[85017.0,0.1176333],[85019.0,0.0588153],[85020.0,0.0415],[85022.0,0.1015132]]]
["bitfinex-derivatives","BTCF0:USTF0",1744654956537,[[84912.0,0.00017665],[84906.0,0.01980236],[84905.0,0.0387],[84900.0,8e-05],[84898.0,0.1550972]],[[84913.0,0.56475688],[84914.0,0.0588878],[84915.0,0.12561184],[84916.0,0.0588868],[84919.0,0.11881579]]]
["bitfinex-derivatives","BTCF0:USTF0",1744654976335,[[84912.0,2.697e-05],[84907.0,0.0359],[84906.0,0.01980236],[84903.0,8e-05],[84902.0,0.0588959]],[[84913.0,0.73882225],[84914.0,0.0588878],[84915.0,0.3608],[84916.0,0.1429666],[84919.0,0.0588846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744655007663,[[84920.0,0.2552673],[84919.0,0.0962842],[84918.0,0.4196849],[84916.0,0.3608],[84915.0,0.058887]],[[84921.0,8e-08],[84926.0,0.11992024],[84927.0,0.084],[84928.0,0.005],[84935.0,0.0743]]]
["bitfinex-derivatives","BTCF0:USTF0",1744655084918,[[85005.0,0.2572495],[85004.0,0.0588254],[85003.0,0.0588261],[84998.0,0.0588291],[84990.0,0.12446889]],[[85006.0,0.25883195],[85007.0,0.0588234],[85009.0,0.4196224],[85010.0,0.0588213],[85015.0,0.16360976]]]
["bitfinex-derivatives","BTCF0:USTF0",1744655114439,[[85031.0,0.2304135],[85030.0,0.0588074],[85028.0,0.0588085],[85025.0,0.0588109],[85020.0,0.54276889]],[[85032.0,0.1656121],[85033.0,0.0588054],[85034.0,0.0403],[85035.0,0.0588041],[85036.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1744655147254,[[85015.0,0.012],[85008.0,0.0588223],[85005.0,0.0994243],[85004.0,0.3608],[84997.0,0.3708]],[[85016.0,0.24412093],[85020.0,0.3608],[85021.0,0.16292],[85022.0,0.0588134],[85028.0,0.03978]]]
["bitfinex-derivatives","BTCF0:USTF0",1744655200479,[[85002.0,0.2184537],[85001.0,0.0588275],[85000.0,0.4196281],[84998.0,0.0608291],[84994.0,0.0358]],[[85003.0,0.12689904],[85004.0,0.1176521],[85006.0,0.1016241],[85009.0,0.0588222],[92100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744655236501,[[84999.0,0.1576578],[84998.0,0.0588295],[84996.0,0.4196305],[84994.0,0.0588323],[84991.0,0.0376]],[[85001.0,0.20750109],[85003.0,0.0588265],[85006.0,0.15879373],[85011.0,0.034],[85012.0,0.4541205]]]
["bitfinex-derivatives","BTCF0:USTF0",1744655288451,[[84929.0,0.1969548],[84928.0,0.058878],[84927.0,0.0325],[84926.0,0.0588794],[84924.0,0.0588807]],[[84930.0,0.57156586],[84936.0,0.0588732],[84938.0,0.00028455],[84941.0,0.0588693],[84942.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744655308955,[[84966.0,0.2727035],[84965.0,0.0588524],[84963.0,0.0588534],[84960.0,0.0588552],[84956.0,0.3608]],[[84967.0,0.08983203],[84969.0,0.0316],[84970.0,0.3608],[84972.0,0.26989023],[84974.0,0.15455617]]]
["bitfinex-derivatives","BTCF0:USTF0",1744655349872,[[84944.0,0.064],[84937.0,0.0319],[84931.0,0.0588755],[84928.0,0.0588777],[84907.0,0.08288]],[[84945.0,0.93111508],[84946.0,0.0588656],[84948.0,0.0588647],[84950.0,0.0588629],[84952.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744655421014,[[84863.0,0.2505],[84861.0,0.00471356],[84860.0,0.000108],[84858.0,0.0589265],[84857.0,0.3608]],[[84864.0,0.117845],[84865.0,0.0318],[84866.0,0.5964866],[84867.0,0.0333],[84868.0,0.01270153]]]
["bitfinex-derivatives","BTCF0:USTF0",1744655453329,[[84887.0,0.0423],[84885.0,0.0589078],[84884.0,0.0589081],[84882.0,0.0312],[84881.0,0.0337]],[[84888.0,0.55937746],[84889.0,0.0930051],[84890.0,0.08955518],[84891.0,0.0589038],[84894.0,0.0589018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744655474641,[[84953.0,0.02],[84947.0,0.0588644],[84945.0,0.3608],[84938.0,0.3608],[84927.0,0.0317]],[[84954.0,0.1547201],[84956.0,0.2354366],[84957.0,0.00010801],[84959.0,0.0331],[84962.0,0.00017651]]]
["bitfinex-derivatives","BTCF0:USTF0",1744655530795,[[84959.0,0.1693132],[84958.0,0.0588573],[84952.0,0.3608],[84951.0,0.00017665],[84950.0,0.12494309]],[[84960.0,0.1536941],[84961.0,0.0588554],[84962.0,0.00017651],[84963.0,0.0588542],[84964.0,0.0588535]]]
["bitfinex-derivatives","BTCF0:USTF0",1744655582023,[[84970.0,0.592498],[84969.0,0.05902614],[84967.0,0.35559627],[84963.0,0.0588531],[84953.0,0.06884288]],[[84971.0,0.0349],[84984.0,0.0588398],[85004.0,0.10215985]]]
["bitfinex-derivatives","BTCF0:USTF0",1744655633152,[[84931.0,0.00017654],[84923.0,8e-05],[84920.0,0.2983217],[84919.0,0.3608],[84918.0,0.0590306]],[[84932.0,0.56070246],[84933.0,0.0588746],[84935.0,0.0588736],[84938.0,0.0588718],[84939.0,0.12494309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744655651969,[[84937.0,0.6081437],[84936.0,0.0588725],[84935.0,0.0588727],[84928.0,0.12494309],[84924.0,0.0588802]],[[84938.0,0.001],[84940.0,0.00017654],[84945.0,0.0349],[84949.0,0.1410641],[84950.0,0.11971885]]]
["bitfinex-derivatives","BTCF0:USTF0",1744655682191,[[84969.0,0.00017654],[84962.0,0.1177086],[84960.0,0.0588556],[84958.0,0.0588572],[84952.0,0.0588612]],[[84970.0,0.188198],[84971.0,0.4196483],[84973.0,0.1409673],[84976.0,0.0588455],[84978.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744655743646,[[84959.0,0.200156],[84958.0,0.0588573],[84957.0,0.3608],[84956.0,0.3608],[84955.0,0.058859]],[[84960.0,0.01207342],[84963.0,0.26833065],[84968.0,0.2983217],[84969.0,0.0334],[84972.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744655773167,[[84999.0,0.03],[84991.0,0.11784484],[84989.0,0.0588355],[84988.0,0.3608],[84986.0,0.0588376]],[[85000.0,0.26513246],[85001.0,0.034],[85002.0,0.23541761],[85005.0,0.3608],[92300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744655791776,[[84941.0,0.06008],[84939.0,0.00470923],[84938.0,0.29815738],[84934.0,0.117747],[84933.0,0.03158454]],[[84942.0,0.19261286],[84943.0,0.0588677],[84945.0,0.0588667],[84948.0,0.0588642],[84950.0,0.03237654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744655848447,[[84971.0,0.02],[84969.0,0.3608],[84968.0,0.1177007],[84966.0,0.0322],[84965.0,0.1177048]],[[84972.0,0.1231476],[84973.0,0.0588472],[84975.0,0.0588455],[84978.0,0.0588438],[84979.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744655886069,[[84968.0,0.2077007],[84966.0,0.0588516],[84963.0,0.0588537],[84961.0,0.0326],[84955.0,0.17854252]],[[84969.0,0.1871793],[84970.0,0.419649],[84972.0,0.0589279],[84975.0,0.0588459],[84981.0,0.1787851]]]
["bitfinex-derivatives","BTCF0:USTF0",1744655946504,[[84927.0,0.00025665],[84924.0,0.1177614],[84922.0,0.0588822],[84921.0,0.0588822],[84919.0,0.0321]],[[84928.0,0.5448562],[84929.0,0.0588774],[84931.0,0.0588764],[84934.0,0.0588746],[84936.0,0.44305665]]]
["bitfinex-derivatives","BTCF0:USTF0",1744655984352,[[84952.0,0.1887229],[84951.0,0.0588621],[84949.0,0.058863],[84948.0,0.0588642],[84942.0,0.034908]],[[84953.0,0.1880815],[84954.0,0.0638601],[84955.0,0.035],[84956.0,0.058859],[84960.0,0.0588562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744656009953,[[84949.0,0.6475271],[84948.0,0.0588642],[84946.0,0.0588652],[84944.0,0.36247047],[84943.0,0.0951676]],[[84950.0,0.11983539],[84953.0,0.00048],[84954.0,0.1227205],[84956.0,0.0588588],[84961.0,0.00017665]]]
["bitfinex-derivatives","BTCF0:USTF0",1744656081405,[[84930.0,0.127753],[84929.0,0.3608],[84928.0,0.0945859],[84925.0,0.0588794],[84922.0,0.0590274]],[[84931.0,0.223452],[84932.0,0.0588753],[84934.0,0.0588743],[84936.0,0.3608],[84937.0,0.0588725]]]
["bitfinex-derivatives","BTCF0:USTF0",1744656121644,[[84899.0,0.00176682],[84898.0,0.1535975],[84896.0,0.09409693],[84886.0,0.0589068],[84010.0,0.00431632]],[[84901.0,0.1177936],[84903.0,0.1177922],[84907.0,0.1445731],[84908.0,0.0707],[84911.0,0.3959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744656139958,[[84897.0,0.3103992],[84896.0,0.0589002],[84895.0,0.0589009],[84894.0,0.3608],[84893.0,0.0357]],[[84898.0,0.11797445],[84906.0,0.0722],[84910.0,0.1247708],[84911.0,0.0343],[84914.0,0.08568]]]
["bitfinex-derivatives","BTCF0:USTF0",1744656224927,[[84913.0,0.03841868],[84912.0,0.23914579],[84906.0,0.00026572],[84903.0,0.00153636],[84900.0,0.4183]],[[84926.0,0.1178389],[84928.0,0.0588781],[84940.0,0.2495416]]]
["bitfinex-derivatives","BTCF0:USTF0",1744656263736,[[84969.0,0.065],[84968.0,0.1177004],[84966.0,0.0588515],[84965.0,0.0588521],[84964.0,0.0323]],[[84970.0,0.2432507],[84971.0,0.3608],[84972.0,0.0588478],[84975.0,0.11394],[84976.0,0.07055167]]]
["bitfinex-derivatives","BTCF0:USTF0",1744656328385,[[84890.0,0.04225664],[84888.0,0.0322],[84887.0,0.00471212],[84883.0,0.1179257],[84881.0,0.0589102]],[[84891.0,0.2651075],[84892.0,0.058903],[84893.0,0.0589029],[84896.0,0.3608],[90615.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744656362316,[[84890.0,0.01925664],[84884.0,0.0325],[84882.0,0.0666],[84864.0,0.36099683],[73110.0,9.51e-05]],[[84891.0,0.2668275],[84892.0,0.419703],[84893.0,0.058903],[84897.0,0.0589],[84899.0,0.11986437]]]
["bitfinex-derivatives","BTCF0:USTF0",1744656395230,[[84909.0,0.00025664],[84903.0,0.4196952],[84900.0,0.0588973],[84898.0,0.000108],[84897.0,0.091899]],[[84910.0,0.1852811],[84912.0,0.0588898],[84913.0,0.0588888],[84915.0,0.0923871],[84923.0,0.6103416]]]
["bitfinex-derivatives","BTCF0:USTF0",1744656456778,[[84842.0,0.03298],[84838.0,0.0319],[84837.0,0.0324],[84835.0,0.00471501],[84833.0,0.3608]],[[84843.0,0.63351735],[84844.0,0.0589364],[84846.0,0.0589354],[84848.0,0.0589336],[84884.0,0.00205194]]]
["bitfinex-derivatives","BTCF0:USTF0",1744656486795,[[84739.0,0.3438188],[84738.0,0.36099683],[84737.0,0.05927612],[84735.0,0.0590119],[84732.0,0.0325]],[[84740.0,0.00951653],[84741.0,0.0325],[84743.0,0.0328],[84746.0,0.0590045],[84748.0,0.00017696]]]
["bitfinex-derivatives","BTCF0:USTF0",1744656514810,[[84817.0,0.79292566],[84816.0,1.41492],[84814.0,0.94328],[84809.0,0.13704103],[84805.0,0.1179264]],[[84818.0,0.1856089],[84820.0,0.0589536],[84821.0,0.0589526],[84824.0,0.0639505],[84825.0,0.23756962]]]
["bitfinex-derivatives","BTCF0:USTF0",1744656577670,[[84928.0,2.65774705],[84926.0,0.0636],[84923.0,0.00905469],[84922.0,0.3608],[84921.0,0.0588828]],[[84929.0,0.12135263],[84930.0,0.0588767],[84931.0,0.1177534],[84934.0,0.0588739],[84935.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1744656615592,[[84895.0,0.24278293],[84888.0,0.392],[84881.0,0.0312],[84879.0,0.000108],[84873.0,0.1179775]],[[84896.0,0.2131006],[84898.0,0.0588995],[84899.0,0.0588988],[84900.0,0.0588978],[84903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744656678915,[[84828.0,8.004e-05],[84826.0,0.3608],[84821.0,0.000108],[84819.0,0.0001458],[84817.0,0.00046255]],[[84829.0,0.3942136],[84831.0,0.058946],[84832.0,0.0589448],[84835.0,0.0589428],[84876.0,0.5941486]]]
["bitfinex-derivatives","BTCF0:USTF0",1744656712353,[[84839.0,3.43926397],[84838.0,0.1409005],[84836.0,0.0589419],[84834.0,0.2651429],[84833.0,0.3608]],[[84840.0,0.04088208],[84854.0,0.01740579],[84863.0,0.3608],[84866.0,0.08196],[84872.0,0.0984]]]
["bitfinex-derivatives","BTCF0:USTF0",1744656728552,[[84883.0,3.07587633],[84881.0,0.11782],[84880.0,0.0589111],[84878.0,0.08192],[84877.0,0.000108]],[[84884.0,0.00017673],[84889.0,0.1178906],[84891.0,0.1618037],[84892.0,0.0979],[84894.0,0.0589019]]]
["bitfinex-derivatives","BTCF0:USTF0",1744656793194,[[84920.0,0.36521382],[84913.0,0.00471068],[84912.0,0.00017661],[84911.0,0.4785787],[84909.0,0.0588911]],[[84921.0,0.3194659],[84923.0,0.1177644],[84924.0,0.0588811],[84925.0,0.08176],[84929.0,0.05905401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744656828109,[[84914.0,2.84465325],[84913.0,0.4318129],[84912.0,0.05906571],[84911.0,0.1405698],[84909.0,0.3749297]],[[84915.0,0.0927935],[84918.0,0.0588853],[84920.0,0.0588839],[84921.0,0.23792767],[84925.0,0.1093]]]
["bitfinex-derivatives","BTCF0:USTF0",1744656849528,[[84950.0,3.25648335],[84949.0,0.0588635],[84947.0,0.0588645],[84944.0,0.0588663],[84941.0,0.12488413]],[[84954.0,0.005],[84956.0,0.0996],[84964.0,0.2075],[84966.0,0.2677369],[84980.0,0.12988413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744656893758,[[84950.0,3.03729484],[84949.0,0.4196635],[84948.0,0.0588636],[84946.0,0.0816],[84945.0,0.17968767]],[[84951.0,0.20718],[84954.0,0.0638601],[84955.0,0.0588594],[84957.0,0.0588583],[84960.0,0.01486392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744656954912,[[84976.0,1.76471274],[84975.0,0.0588454],[84973.0,0.0588464],[84971.0,0.0588482],[84968.0,1.70713159]],[[84977.0,0.10918],[84978.0,0.104],[84980.0,0.005],[84981.0,0.1610416],[92500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744656973415,[[85031.0,1.84879654],[85030.0,0.1045],[85029.0,0.0588075],[85028.0,0.0588085],[85025.0,0.0588106]],[[85032.0,0.1082],[85033.0,0.0988],[85037.0,0.1176052],[85038.0,0.0588022],[85040.0,0.1029]]]
["bitfinex-derivatives","BTCF0:USTF0",1744657080725,[[84991.0,0.00870635],[84988.0,0.1176729],[84986.0,0.0588378],[84961.0,0.01325037],[84944.0,0.29882926]],[[84992.0,0.47879783],[84993.0,0.0588331],[84995.0,0.23774396],[84997.0,0.0588304],[84998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744657107968,[[84997.0,0.00013301],[84993.0,0.1048],[84992.0,0.2160669],[84991.0,0.00470635],[84990.0,0.1593345]],[[84998.0,0.77964664],[84999.0,0.0588289],[85001.0,0.0588279],[85005.0,0.4416],[85020.0,0.12465898]]]
["bitfinex-derivatives","BTCF0:USTF0",1744657182329,[[85021.0,2.93220505],[85020.0,0.0588143],[85019.0,0.08052],[85018.0,0.0588153],[85017.0,0.47616385]],[[85022.0,0.00025569],[85026.0,0.0588103],[85027.0,0.0987],[85028.0,0.0588088],[85029.0,0.0588082]]]
["bitfinex-derivatives","BTCF0:USTF0",1744657218454,[[85021.0,3.19814505],[85020.0,0.0588143],[85018.0,0.0588154],[85016.0,0.01285184],[85015.0,0.0588172]],[[85022.0,0.00025569],[85024.0,0.11985496],[85029.0,0.14987344],[85032.0,0.00510801],[85035.0,0.29745633]]]
["bitfinex-derivatives","BTCF0:USTF0",1744657241086,[[85051.0,0.14],[85046.0,0.1051],[85045.0,0.3608],[85044.0,0.3608],[85040.0,0.1046]],[[85052.0,0.33814669],[85053.0,0.0587915],[85055.0,0.0587906],[85058.0,0.005],[85059.0,0.0587877]]]
["bitfinex-derivatives","BTCF0:USTF0",1744657280628,[[85083.0,3.76121925],[85082.0,0.0587715],[85080.0,0.0587725],[85078.0,0.1057],[85077.0,0.0587749]],[[85084.0,8.01e-05],[85087.0,0.2006],[85089.0,0.058767],[91500.0,0.01],[91794.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744657332579,[[85126.0,2.39295985],[85124.0,0.0587418],[85123.0,0.0587428],[85120.0,0.0587447],[85115.0,0.0587482]],[[85127.0,0.00335727],[85130.0,0.00014581],[85133.0,0.01222466],[85134.0,0.11933318],[85135.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744657349994,[[85124.0,3.58556255],[85123.0,0.0587432],[85121.0,0.4195443],[85118.0,0.00017629],[85115.0,0.20452095]],[[85125.0,0.01975212],[85134.0,0.1003],[85135.0,0.1174701],[85136.0,0.005],[85137.0,0.15664171]]]
["bitfinex-derivatives","BTCF0:USTF0",1744657437744,[[85136.0,0.3766685],[85135.0,0.3608],[85134.0,0.1174698],[85133.0,0.0587359],[85027.0,0.12540444]],[[85137.0,0.4303471],[85138.0,0.016],[85139.0,0.1174656],[85146.0,0.0587274],[85154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744657460757,[[85083.0,0.17853388],[85077.0,0.41847629],[85074.0,0.3608],[85072.0,0.0986],[85071.0,0.39865648]],[[85084.0,0.1175403],[85086.0,0.06759451],[85087.0,0.202],[85088.0,0.058768],[85089.0,0.0587669]]]
["bitfinex-derivatives","BTCF0:USTF0",1744657487881,[[85001.0,0.484935],[85000.0,0.1],[84999.0,0.1176564],[84998.0,0.000108],[84997.0,0.0001458]],[[85002.0,0.12665953],[85003.0,0.3608],[85004.0,0.058826],[85005.0,0.058825],[85007.0,0.2002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744657547117,[[85125.0,0.2666837],[85124.0,0.3608],[85123.0,0.0587425],[85121.0,0.0587439],[85014.0,0.07830295]],[[85126.0,0.1174823],[85127.0,0.2019],[85128.0,0.1174804],[85135.0,0.0587351],[85136.0,0.01729859]]]
["bitfinex-derivatives","BTCF0:USTF0",1744657567838,[[85133.0,1.28357484],[85132.0,0.0587369],[85131.0,0.3608],[85130.0,0.1383779],[85127.0,0.0587401]],[[85134.0,0.003],[85138.0,0.016],[85144.0,0.254729],[85145.0,0.01212487],[92200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744657606169,[[85129.0,0.3253781],[85128.0,0.0587397],[85126.0,0.0587408],[85122.0,0.0587435],[84190.0,0.00430717]],[[85130.0,0.12656799],[85131.0,0.0587377],[85132.0,0.0587376],[85134.0,0.0972],[85135.0,0.11384429]]]
["bitfinex-derivatives","BTCF0:USTF0",1744657668212,[[85213.0,3.47943985],[85212.0,0.0586818],[85210.0,0.0586828],[85206.0,0.0586855],[85205.0,0.00017607]],[[85214.0,0.00508],[85221.0,0.03123614],[85222.0,0.11735],[85227.0,0.20209684],[85229.0,0.0586704]]]
["bitfinex-derivatives","BTCF0:USTF0",1744657695519,[[85213.0,1.0889623],[85212.0,0.0586818],[85210.0,0.0586828],[85206.0,0.1630855],[85205.0,0.00017607]],[[85214.0,0.27384211],[85215.0,0.2672798],[85216.0,0.17873172],[85221.0,0.07478391],[85230.0,0.12456095]]]
["bitfinex-derivatives","BTCF0:USTF0",1744657804835,[[85230.0,0.1173389],[85229.0,0.0586701],[85227.0,0.0586711],[85224.0,0.0586729],[85222.0,2.96627755]],[[85231.0,0.00010801],[85239.0,0.23903964],[85240.0,0.005],[85247.0,0.00019684],[85249.0,0.09516]]]
["bitfinex-derivatives","BTCF0:USTF0",1744657825748,[[85200.0,0.37255627],[85199.0,0.06338566],[85198.0,0.3608],[85197.0,0.0586918],[85174.0,0.01406142]],[[85201.0,0.2189589],[85202.0,0.0586887],[85203.0,0.0586887],[85204.0,0.10450801],[85206.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744657858967,[[85173.0,0.0046963],[85159.0,0.0587181],[85154.0,0.3608],[85152.0,0.07912],[85150.0,0.12395429]],[[85174.0,0.1174161],[85176.0,0.0587073],[85180.0,0.0587044],[85182.0,0.1006],[85183.0,0.0587025]]]
["bitfinex-derivatives","BTCF0:USTF0",1744657913895,[[85169.0,0.0948],[85165.0,0.00017607],[85159.0,0.4782363],[85157.0,0.0587194],[85154.0,0.0587218]],[[85170.0,0.3097216],[85171.0,0.0587101],[85173.0,0.0587091],[85174.0,0.36205607],[85175.0,0.0587073]]]
["bitfinex-derivatives","BTCF0:USTF0",1744657933004,[[85165.0,7e-08],[85159.0,0.1037],[85158.0,0.1174372],[85157.0,0.00017607],[85156.0,0.0587203]],[[85166.0,0.2985471],[85167.0,0.0587128],[85168.0,0.3608],[85169.0,0.0587118],[85171.0,0.1946]]]
["bitfinex-derivatives","BTCF0:USTF0",1744657973233,[[85202.0,1.61328044],[85200.0,0.1760687],[85197.0,0.0586919],[85193.0,0.1043],[85184.0,0.07884]],[[85203.0,0.11955217],[85204.0,0.1032],[85205.0,0.1173746],[85209.0,0.0972],[91821.0,0.6914]]]
["bitfinex-derivatives","BTCF0:USTF0",1744658030353,[[85199.0,0.03169486],[85197.0,0.36097596],[85196.0,0.0969],[85195.0,0.1043],[85186.0,0.1173992]],[[85200.0,0.3277802],[85202.0,0.0586894],[85203.0,0.1173774],[85206.0,0.07892],[85207.0,0.01245397]]]
["bitfinex-derivatives","BTCF0:USTF0",1744658051876,[[85154.0,0.3499],[85153.0,0.0991],[85152.0,0.3608],[85150.0,0.1174478],[85149.0,0.0587249]],[[85155.0,0.2172423],[85156.0,0.0587204],[85158.0,0.15031166],[85161.0,0.1007],[85162.0,0.0587165]]]
["bitfinex-derivatives","BTCF0:USTF0",1744658127329,[[85075.0,2.51337747],[85071.0,0.2172578],[85069.0,0.06348244],[85068.0,0.3608],[85066.0,0.0587822]],[[85076.0,0.1175513],[85077.0,0.0587749],[85079.0,0.0587739],[85080.0,0.3608],[85081.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1744658143942,[[85108.0,0.101],[85107.0,0.1031],[85103.0,0.3608],[85094.0,0.1552631],[85078.0,0.0788]],[[85109.0,0.1175057],[85111.0,0.0587521],[85112.0,0.1595511],[85113.0,0.3608],[85114.0,0.0587494]]]
["bitfinex-derivatives","BTCF0:USTF0",1744658170356,[[85121.0,2.26547747],[85120.0,0.3608],[85117.0,0.107],[85116.0,0.1174953],[85114.0,0.05892528]],[[85122.0,0.1214892],[85124.0,0.1174861],[85126.0,0.0971],[85129.0,0.4574],[85130.0,0.08295164]]]
["bitfinex-derivatives","BTCF0:USTF0",1744658224597,[[85157.0,2.71451697],[85156.0,0.4195204],[85155.0,0.0587209],[85152.0,0.058723],[85151.0,0.3608]],[[85158.0,0.13802354],[85159.0,0.1600183],[85160.0,0.058718],[85162.0,0.1093],[85164.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744658240719,[[85147.0,2.39593078],[85145.0,0.0587276],[85144.0,0.4195285],[85140.0,0.161831],[85139.0,0.00017618]],[[85148.0,8e-05],[85152.0,0.00010801],[85155.0,0.00014581],[85158.0,0.0973],[85159.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1744658271135,[[85124.0,2.75627747],[85123.0,0.1038],[85121.0,0.00480717],[85119.0,0.1176369],[85118.0,0.00019683]],[[85125.0,0.14536732],[85127.0,0.1592411],[85128.0,0.0587401],[85131.0,0.0587382],[85133.0,0.00017618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744658330363,[[85059.0,0.1618],[85047.0,0.3563637],[85044.0,0.3608],[85043.0,0.00487976],[85039.0,0.00019683]],[[85060.0,0.48954855],[85061.0,0.058786],[85063.0,0.058785],[85064.0,0.1057],[85065.0,0.0587833]]]
["bitfinex-derivatives","BTCF0:USTF0",1744658348872,[[85132.0,2.71340248],[85130.0,0.1404577],[85129.0,0.058739],[85127.0,0.2626404],[85116.0,0.3608]],[[85133.0,0.00108],[85136.0,0.1224688],[85138.0,0.058733],[85141.0,0.05890758],[85144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744658377001,[[85116.0,0.000108],[85108.0,0.1001458],[85102.0,0.1026],[85100.0,0.41527303],[85098.0,0.00035872]],[[85124.0,0.4195432],[85125.0,0.105],[85127.0,0.0587411],[85129.0,0.109],[85132.0,0.4635]]]
["bitfinex-derivatives","BTCF0:USTF0",1744658432242,[[85016.0,0.002],[85015.0,0.1056],[85010.0,0.058901],[85007.0,0.1610232],[85005.0,0.00060835]],[[85017.0,0.24963494],[85018.0,0.0588157],[85019.0,0.41979159],[85024.0,0.0588121],[85026.0,0.44172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744658466078,[[85059.0,2.80950328],[85058.0,0.0587881],[85056.0,0.0587891],[85054.0,8e-05],[74310.0,8.985e-05]],[[85060.0,0.10818524],[85063.0,0.02696771],[85064.0,0.0425],[85067.0,0.0588621],[85072.0,0.06751021]]]
["bitfinex-derivatives","BTCF0:USTF0",1744658516919,[[85101.0,0.00017628],[85088.0,0.0587672],[85084.0,0.0587695],[85082.0,0.11758],[85081.0,0.0398]],[[85102.0,0.4783154],[85103.0,0.058757],[85105.0,0.058756],[85107.0,0.07908],[85108.0,0.0587542]]]
["bitfinex-derivatives","BTCF0:USTF0",1744658540925,[[85055.0,2.36170868],[85053.0,0.0587909],[85052.0,0.0587919],[85048.0,0.058795],[85047.0,0.35580055]],[[85056.0,0.47855528],[85058.0,0.0587882],[85063.0,0.0394],[85066.0,0.1378629],[85069.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1744658574555,[[85067.0,2.46594846],[85066.0,0.0587825],[85064.0,0.0587834],[85062.0,0.3608],[85060.0,0.0587863]],[[85068.0,0.12873696],[85069.0,0.0587805],[85070.0,0.0587799],[85073.0,0.0403],[85074.0,0.0587774]]]
["bitfinex-derivatives","BTCF0:USTF0",1744658636685,[[85082.0,2.44137132],[85081.0,0.0587722],[85080.0,0.06741431],[85079.0,0.3608],[85077.0,0.0993749]],[[85083.0,0.01170815],[85084.0,0.005],[85091.0,0.00017628],[85092.0,0.00010801],[85093.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1744658669706,[[85127.0,0.001],[85122.0,0.3608],[85117.0,0.0587468],[85098.0,0.2973343],[85092.0,1.84516241]],[[85128.0,0.1174795],[85129.0,0.0587391],[85131.0,0.0587377],[85132.0,0.00010801],[85133.0,0.0587367]]]
["bitfinex-derivatives","BTCF0:USTF0",1744658685728,[[85071.0,0.03017628],[85070.0,0.038408],[85069.0,0.00470204],[85066.0,0.0402458],[85062.0,0.00019683]],[[85072.0,0.1175568],[85073.0,0.0587777],[85074.0,0.419577],[85077.0,0.1185],[85078.0,0.00901627]]]
["bitfinex-derivatives","BTCF0:USTF0",1744658750772,[[85034.0,1.54287913],[85032.0,0.5373248],[85027.0,0.0410458],[85021.0,0.4183],[84992.0,0.5883325]],[[85035.0,0.14573999],[85037.0,0.1936066],[85038.0,0.001],[85044.0,0.058798],[85045.0,0.3978]]]
["bitfinex-derivatives","BTCF0:USTF0",1744658786804,[[85031.0,0.1176135],[85030.0,0.0588074],[85029.0,0.0588081],[85027.0,2.65492827],[85024.0,0.0373]],[[85035.0,0.17922924],[85046.0,0.07912],[85048.0,0.0587952],[85051.0,0.3608],[85058.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744658848755,[[85020.0,0.00308],[85017.0,0.0369],[85010.0,0.0389],[85009.0,0.000108],[85008.0,0.1176447]],[[85021.0,0.19480379],[85022.0,0.058813],[85023.0,0.1176258],[85024.0,0.3608],[85025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744658878456,[[85020.0,0.00308],[85016.0,0.0396],[85015.0,0.0391],[85010.0,0.000108],[85007.0,0.4784465]],[[85021.0,0.23520379],[85022.0,0.058813],[85023.0,0.0588129],[85024.0,0.3608],[85025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744658909582,[[85020.0,2.84155687],[85019.0,0.419615],[85017.0,0.058816],[85014.0,0.0588179],[85010.0,0.12395429]],[[85021.0,0.03907639],[85022.0,0.1176265],[85023.0,0.08109659],[85024.0,0.0385],[85027.0,0.0976098]]]
["bitfinex-derivatives","BTCF0:USTF0",1744658973722,[[85020.0,2.82001651],[85019.0,0.058815],[85017.0,0.0588163],[85016.0,0.07912],[85015.0,0.0359]],[[85021.0,0.01538184],[85024.0,0.0372],[85035.0,0.039],[85040.0,0.4196008],[85094.0,0.20984692]]]
["bitfinex-derivatives","BTCF0:USTF0",1744659006040,[[85000.0,0.1],[84998.0,0.117658],[84997.0,0.0341],[84996.0,0.0588303],[84993.0,0.0588325]],[[85001.0,0.189955],[85003.0,0.4648407],[85004.0,0.0588261],[85005.0,0.1176507],[85011.0,0.00017639]]]
["bitfinex-derivatives","BTCF0:USTF0",1744659028375,[[84965.0,0.00470779],[84958.0,0.1177139],[84943.0,0.0588674],[84942.0,0.17942423],[84941.0,0.36106572]],[[84966.0,0.1177035],[84969.0,0.05885],[84971.0,0.0588483],[84972.0,0.04567246],[84973.0,0.07912]]]
["bitfinex-derivatives","BTCF0:USTF0",1744659083597,[[84991.0,2.26430782],[84984.0,0.1866775],[84979.0,0.4196426],[84974.0,0.06],[84932.0,0.65561184]],[[84992.0,0.1898675],[84993.0,0.058833],[84994.0,0.0588329],[84997.0,0.0354],[85003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744659115324,[[84920.0,0.0932],[84919.0,0.032],[84915.0,0.1178813],[84913.0,0.24302331],[84912.0,0.0001458]],[[84921.0,0.1177659],[84922.0,0.0588822],[84924.0,0.0588812],[84925.0,0.10653093],[84926.0,0.0588795]]]
["bitfinex-derivatives","BTCF0:USTF0",1744659166939,[[84907.0,2.72289311],[84906.0,0.0588933],[84905.0,0.0664],[84904.0,0.0588943],[84902.0,0.0588961]],[[84908.0,0.00017671],[84923.0,0.058882],[84927.0,0.035],[84928.0,0.0384],[84929.0,0.36944056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744659199564,[[84979.0,2.8022933],[84977.0,0.0588439],[84976.0,0.0588446],[84972.0,0.0588473],[84971.0,0.00017661]],[[84980.0,0.1316841],[84982.0,0.0588413],[84984.0,0.0663],[84986.0,0.0348],[92200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744659217069,[[84979.0,2.7657733],[84978.0,0.0912434],[84977.0,0.058844],[84974.0,0.0588456],[84973.0,0.29914839]],[[84980.0,0.05888346],[84986.0,0.0348],[84987.0,0.0588372],[84988.0,0.00017661],[84990.0,0.07841523]]]
["bitfinex-derivatives","BTCF0:USTF0",1744659276204,[[85015.0,2.8264435],[85014.0,0.0342],[85013.0,0.117637],[85009.0,0.1421416],[84996.0,0.01768978]],[[85016.0,0.0032565],[85021.0,0.0335],[85022.0,0.11773431],[85023.0,0.0588124],[85025.0,0.01815474]]]
["bitfinex-derivatives","BTCF0:USTF0",1744659308719,[[85015.0,1.17656907],[85013.0,0.1764555],[85011.0,0.3608],[85010.0,0.0344],[85009.0,0.3608]],[[85016.0,0.10254171],[85017.0,0.00010801],[85021.0,0.00014581],[85022.0,0.1176267],[85023.0,0.0588129]]]
["bitfinex-derivatives","BTCF0:USTF0",1744659329640,[[84997.0,0.3608],[84995.0,0.1176628],[84993.0,0.058833],[84991.0,0.00488285],[84984.0,0.0588389]],[[84998.0,0.19464208],[84999.0,0.0588289],[85000.0,0.0344],[85001.0,0.0588276],[85002.0,0.02237138]]]
["bitfinex-derivatives","BTCF0:USTF0",1744659383677,[[85031.0,2.9727213],[85030.0,0.0357],[85029.0,0.0588075],[85028.0,0.0588085],[85025.0,0.4196104]],[[85032.0,0.00508],[85041.0,0.00010801],[85047.0,0.00014581],[85051.0,0.00019684],[85052.0,0.176378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744659421316,[[85065.0,0.29785787],[85058.0,0.08384],[85056.0,0.0587891],[85052.0,0.3608],[85051.0,0.05896909]],[[85071.0,0.0587798],[85075.0,0.0317],[85079.0,0.0587736],[85080.0,0.37970791],[85081.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744659477373,[[85073.0,0.1175555],[85071.0,0.0587784],[85066.0,0.058782],[85061.0,0.0587855],[85057.0,2.2243078]],[[85074.0,0.20946206],[85081.0,0.23982505],[85083.0,0.38246131],[85084.0,0.005],[85085.0,0.0587698]]]
["bitfinex-derivatives","BTCF0:USTF0",1744659511399,[[85071.0,0.14958357],[85069.0,0.0587804],[85068.0,0.0304],[85066.0,0.0587819],[85062.0,0.0587849]],[[85072.0,0.55146222],[85073.0,0.0587777],[85075.0,0.0587767],[85079.0,0.0587739],[90615.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744659533407,[[85079.0,2.602255],[85078.0,0.0587742],[85077.0,0.3608],[85076.0,0.0587756],[85071.0,2.537e-05]],[[85080.0,0.00023102],[85084.0,0.005],[85090.0,0.00010801],[85092.0,0.04917751],[85094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744659591854,[[85129.0,0.0587385],[85128.0,0.0587392],[85126.0,0.05891698],[85123.0,0.0631],[85112.0,0.0587505]],[[85130.0,0.1789781],[85131.0,0.0587377],[85132.0,0.0587377],[85133.0,0.3608],[85135.0,0.04640832]]]
["bitfinex-derivatives","BTCF0:USTF0",1744659633387,[[85161.0,0.117434],[85160.0,0.0587176],[85158.0,2.8300264],[85155.0,0.4195207],[85149.0,0.12395429]],[[85162.0,0.005],[85173.0,0.0607],[85179.0,0.1174095],[85183.0,0.08052],[85188.0,0.063699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744659657903,[[85186.0,2.3722073],[85185.0,0.0587004],[85183.0,0.0587013],[85181.0,0.0587031],[85180.0,0.0317]],[[85187.0,0.07168],[85188.0,0.005],[85190.0,0.1760925],[85192.0,0.36090801],[85193.0,0.0586949]]]
["bitfinex-derivatives","BTCF0:USTF0",1744659742558,[[85171.0,2.504128],[85170.0,0.0587107],[85168.0,0.4195121],[85166.0,0.0309],[85165.0,0.0587138]],[[85172.0,0.00015928],[85177.0,0.00010801],[85182.0,0.06334581],[85183.0,0.10320628],[85186.0,0.05889684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744659770173,[[85181.0,0.1274064],[85180.0,0.0587038],[85179.0,0.0329],[85178.0,0.058705],[85177.0,0.031]],[[85182.0,0.21141301],[85184.0,0.0587017],[85185.0,0.01421585],[85186.0,0.00014581],[85187.0,0.0586995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744659821896,[[85083.0,0.1175416],[85081.0,0.117543],[85077.0,2.8038822],[85074.0,0.0587766],[85070.0,0.0312]],[[85084.0,0.11936393],[85086.0,0.00017629],[85097.0,0.1790459],[85100.0,0.1244003],[85102.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744659854312,[[85069.0,0.00778204],[85059.0,0.0314],[85057.0,0.0587883],[85056.0,0.3608],[73310.0,9.421e-05]],[[85070.0,0.27022434],[85072.0,0.4783582],[85076.0,0.0587762],[85083.0,0.1565203],[85098.0,0.1493812]]]
["bitfinex-derivatives","BTCF0:USTF0",1744659874433,[[85062.0,0.00308],[85060.0,0.1175732],[85058.0,0.058788],[85057.0,0.0948],[85056.0,0.360908]],[[85063.0,0.20999121],[85064.0,0.0587839],[85065.0,0.3608],[85066.0,0.0587828],[85068.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744659938280,[[85060.0,2.2890078],[85059.0,0.1175744],[85058.0,0.0587881],[85057.0,0.000108],[85056.0,0.0587893]],[[85061.0,0.148372],[85062.0,0.0587853],[85063.0,0.0587853],[85064.0,0.4408],[85066.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744659970794,[[85033.0,0.00208],[85026.0,0.064008],[85024.0,0.0309],[85023.0,0.00034263],[85022.0,0.00026572]],[[85034.0,0.67607247],[85035.0,0.0322],[85036.0,0.058804],[85037.0,0.0588029],[85040.0,0.23837017]]]
["bitfinex-derivatives","BTCF0:USTF0",1744659989716,[[85006.0,2.4062359],[85005.0,0.0588247],[85004.0,0.4196248],[84999.0,0.0589743],[84989.0,0.0588353]],[[85007.0,0.04811068],[85010.0,0.0588217],[85013.0,0.0313],[85014.0,0.0305],[85028.0,0.0588091]]]
["bitfinex-derivatives","BTCF0:USTF0",1744660021325,[[85029.0,2.8244041],[85028.0,0.0588088],[85026.0,0.0588098],[85025.0,0.0588107],[84960.0,0.01768]],[[85030.0,0.0321],[85031.0,0.1176139],[85032.0,0.0318],[85033.0,0.0588056],[85035.0,0.0588045]]]
["bitfinex-derivatives","BTCF0:USTF0",1744660072958,[[84999.0,2.0352878],[84996.0,0.0588305],[84993.0,0.0318],[84989.0,0.0588351],[84978.0,0.0589889]],[[85000.0,0.20030095],[85001.0,0.10044227],[85002.0,0.3608],[85003.0,0.0588265],[85007.0,0.0588237]]]
["bitfinex-derivatives","BTCF0:USTF0",1744660092874,[[85015.0,0.36097641],[85013.0,0.0311],[85008.0,0.0588225],[85005.0,0.081],[84991.0,0.00470635]],[[85016.0,0.1176343],[85017.0,0.0588164],[85019.0,0.0588154],[85020.0,0.0985],[85021.0,0.0588137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744660161134,[[84943.0,0.1198154],[84941.0,0.1177368],[84939.0,0.03610923],[84938.0,0.0588706],[84934.0,0.0326]],[[84944.0,0.65401938],[84945.0,0.033],[84946.0,0.1177326],[84951.0,0.3608],[84953.0,0.1831811]]]
["bitfinex-derivatives","BTCF0:USTF0",1744660179047,[[84960.0,0.1177118],[84959.0,0.0588565],[84957.0,1.56326939],[84954.0,0.41966],[84950.0,0.0588625]],[[84961.0,0.00017652],[84973.0,0.0319],[84990.0,0.0588354],[84996.0,0.5883106],[92200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744660235174,[[84944.0,0.117734],[84942.0,0.0588677],[84941.0,0.0588688],[84939.0,1.56504112],[84938.0,0.0331]],[[84945.0,0.00920881],[84960.0,0.00017652],[84964.0,0.3608],[84965.0,0.11912502],[84970.0,0.27303838]]]
["bitfinex-derivatives","BTCF0:USTF0",1744660266493,[[84861.0,0.06378376],[84858.0,0.05919202],[84854.0,0.3608],[84847.0,0.0589337],[84836.0,0.08136]],[[84882.0,0.05891],[84883.0,0.42157882],[84884.0,0.0316],[84892.0,0.21048725],[84899.0,0.5889886]]]
["bitfinex-derivatives","BTCF0:USTF0",1744660283096,[[84946.0,1.03733189],[84938.0,0.05904712],[84937.0,0.3608],[84923.0,0.150961],[73685.0,0.00018]],[[84947.0,0.12750843],[84949.0,0.0588636],[84952.0,0.3608],[84955.0,0.00017662],[84958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744660311614,[[84948.0,1.21966029],[84946.0,0.0588654],[84944.0,0.0308],[84943.0,0.0589476],[74210.0,9.029e-05]],[[84949.0,0.1217271],[84950.0,0.0588628],[84951.0,0.3608],[84952.0,0.0588617],[84955.0,0.0588596]]]
["bitfinex-derivatives","BTCF0:USTF0",1744660365041,[[84974.0,1.39838841],[84971.0,0.0588478],[84967.0,0.0589584],[84966.0,0.063],[84961.0,0.0588546]],[[84975.0,0.01240743],[84980.0,0.0588423],[84981.0,0.08664],[84985.0,0.14858829],[84986.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744660383571,[[84965.0,0.00470779],[84964.0,0.000108],[84960.0,0.0309],[84957.0,0.15113812],[84956.0,0.0312]],[[84966.0,0.1810035],[84967.0,0.08664],[84968.0,0.117702],[84970.0,0.3608],[84972.0,0.0588481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744660449202,[[85016.0,1.71452074],[85014.0,0.0588185],[85013.0,0.058819],[85010.0,0.058821],[85008.0,0.00017652]],[[85017.0,0.00208],[85029.0,0.00010801],[85032.0,0.005],[85033.0,0.0639],[85034.0,0.0588049]]]
["bitfinex-derivatives","BTCF0:USTF0",1744660470321,[[85001.0,0.23942298],[84995.0,0.000108],[84994.0,0.29616951],[84992.0,0.3608],[84991.0,0.00647133]],[[85002.0,0.1176537],[85004.0,0.1176522],[85007.0,0.61966352],[85009.0,0.13265612],[85013.0,0.0588196]]]
["bitfinex-derivatives","BTCF0:USTF0",1744660498546,[[84957.0,1e-08],[84949.0,0.0302],[84941.0,0.1496374],[84939.0,0.06357943],[84935.0,0.0588727]],[[84958.0,0.4785146],[84960.0,0.0588565],[84961.0,0.0588552],[84962.0,0.0643],[84963.0,0.0588541]]]
["bitfinex-derivatives","BTCF0:USTF0",1744660550177,[[84853.0,1.17285813],[84850.0,0.0589321],[84847.0,0.058934],[84843.0,0.0589366],[73444.0,0.02481061]],[[84854.0,0.12685426],[84855.0,0.0589288],[84857.0,0.0589278],[84858.0,0.0327],[84860.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744660568100,[[84845.0,1.09626679],[84840.0,0.0642],[84839.0,0.0589395],[84837.0,0.3608],[84834.0,0.0317]],[[84846.0,0.1178772],[84848.0,0.0304],[84850.0,0.54984123],[85014.0,0.00019684],[85036.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744660599718,[[84891.0,0.1178075],[84889.0,0.1487088],[84888.0,0.0312],[84884.0,0.0589085],[84756.0,0.12515992]],[[84892.0,0.1270034],[84894.0,0.1178046],[84897.0,0.02669973],[84910.0,0.0588906],[84911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744660659773,[[84880.0,8e-05],[84870.0,0.08192],[84869.0,0.000108],[84867.0,0.0589198],[84864.0,0.0001458]],[[84881.0,0.55417584],[84882.0,0.05891],[84883.0,0.00017672],[84884.0,0.058909],[84885.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744660677182,[[84863.0,0.2028464],[84861.0,0.12256186],[84859.0,0.000108],[84856.0,0.29828457],[84854.0,0.3608]],[[84864.0,0.117845],[84866.0,0.0589217],[84867.0,0.419721],[84870.0,0.0589186],[84874.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744660739432,[[84970.0,0.1538125],[84968.0,0.0588497],[84967.0,0.0588508],[84965.0,0.06356019],[84962.0,0.0001765]],[[84971.0,0.2155966],[84973.0,0.058847],[84975.0,0.0588459],[84976.0,0.3608],[84979.0,0.0001765]]]
["bitfinex-derivatives","BTCF0:USTF0",1744660754244,[[84999.0,0.00017639],[84996.0,0.17956061],[84992.0,0.23935687],[84986.0,0.29926769],[84977.0,0.058844]],[[85000.0,0.4784564],[85001.0,0.0646],[85002.0,0.0588274],[85003.0,0.0588261],[85007.0,0.0588233]]]
["bitfinex-derivatives","BTCF0:USTF0",1744660780262,[[84963.0,0.0316],[84960.0,0.0303],[84955.0,0.1177181],[84953.0,0.0588604],[84946.0,0.3608]],[[84964.0,0.4785063],[84966.0,0.0588524],[84967.0,0.0588514],[84968.0,0.0548],[84969.0,0.00017661]]]
["bitfinex-derivatives","BTCF0:USTF0",1744660825583,[[84931.0,0.31834819],[84930.0,0.0588767],[84929.0,0.0588772],[84927.0,0.000108],[84914.0,0.4024]],[[84932.0,8e-05],[84935.0,0.0588732],[84937.0,0.0588724],[84938.0,0.3608],[84940.0,0.0918701]]]
["bitfinex-derivatives","BTCF0:USTF0",1744660842888,[[84922.0,0.058962],[84921.0,0.1231829],[84919.0,0.0588839],[84914.0,0.0588875],[84913.0,0.00471068]],[[84923.0,0.6015446],[84924.0,0.0588809],[84929.0,0.058878],[84948.0,0.29821272],[84985.0,0.39574737]]]
["bitfinex-derivatives","BTCF0:USTF0",1744660899631,[[84973.0,0.1276938],[84972.0,0.0763],[84971.0,0.1176952],[84967.0,0.0588505],[84965.0,0.44758779]],[[84974.0,0.00017651],[84982.0,0.00010801],[84988.0,0.4196366],[84990.0,0.00014581],[84993.0,0.0588335]]]
["bitfinex-derivatives","BTCF0:USTF0",1744660931244,[[84932.0,0.000108],[84917.0,0.1401254],[84914.0,0.0588874],[84910.0,0.23701496],[84906.0,0.23905504]],[[84933.0,0.1177492],[84934.0,0.0588739],[84936.0,0.058873],[84939.0,0.0588711],[84941.0,0.47328918]]]
["bitfinex-derivatives","BTCF0:USTF0",1744660962662,[[84887.0,0.01579212],[84885.0,0.0589072],[84883.0,0.1569092],[84879.0,0.0589118],[84860.0,0.89223919]],[[84888.0,0.58778563],[84889.0,0.0589051],[84891.0,0.0589041],[84894.0,0.058902],[84900.0,0.24972406]]]
["bitfinex-derivatives","BTCF0:USTF0",1744661039897,[[84976.0,0.18653],[84974.0,0.08112],[84973.0,0.0588464],[84971.0,0.0501],[84969.0,0.0509]],[[84977.0,0.1176883],[84978.0,0.0588434],[84980.0,0.2148425],[84981.0,0.3608],[84982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744661064714,[[84961.0,0.17812476],[84960.0,0.000108],[84958.0,0.1177142],[84957.0,0.23905504],[84956.0,0.0588585]],[[84962.0,0.479509],[84964.0,0.2168076],[84967.0,0.058851],[84969.0,0.4156],[84973.0,0.18370893]]]
["bitfinex-derivatives","BTCF0:USTF0",1744661106248,[[84907.0,0.30899006],[84906.0,0.0588933],[84904.0,0.0588946],[84902.0,0.23905504],[84900.0,0.058897]],[[84908.0,0.4696],[84913.0,0.3608],[84916.0,0.00017662],[84917.0,0.0531],[84928.0,0.0588785]]]
["bitfinex-derivatives","BTCF0:USTF0",1744661168280,[[84897.0,0.5427992],[84896.0,0.1079002],[84895.0,0.0589009],[84890.0,0.0589044],[84889.0,0.36088]],[[84898.0,0.00017662],[84908.0,0.1122921],[84909.0,0.0588913],[84913.0,0.0501],[84919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744661185799,[[84869.0,0.00708],[84868.0,0.0512],[84862.0,0.05],[84861.0,0.00471356],[84856.0,0.00026572]],[[84870.0,0.2886147],[84871.0,0.42863012],[84872.0,0.1767527],[84880.0,0.61052406],[84933.0,0.36428135]]]
["bitfinex-derivatives","BTCF0:USTF0",1744661215925,[[84810.0,0.25388],[84809.0,0.08563645],[84808.0,0.1179217],[84805.0,1.6116033],[84804.0,0.0589638]],[[84811.0,0.17862947],[84812.0,0.37569824],[84813.0,0.1179165],[84818.0,0.0482],[89301.0,0.01726785]]]
["bitfinex-derivatives","BTCF0:USTF0",1744661272576,[[84743.0,0.2470932],[84742.0,0.0499],[84741.0,0.1180146],[84737.0,0.4198104],[84736.0,0.3608]],[[84744.0,0.001],[84752.0,0.0528],[84753.0,0.00017695],[84757.0,0.0498],[84768.0,0.0589898]]]
["bitfinex-derivatives","BTCF0:USTF0",1744661312383,[[84797.0,0.3042181],[84796.0,0.0589697],[84795.0,0.0497],[84794.0,0.0589711],[84792.0,0.3608]],[[84798.0,0.01393239],[84807.0,0.0523],[84811.0,0.0589596],[84814.0,0.3608],[84816.0,0.0589565]]]
["bitfinex-derivatives","BTCF0:USTF0",1744661341202,[[84805.0,0.117927],[84804.0,0.0589641],[84803.0,0.1019],[84802.0,0.0589651],[84800.0,0.4197669]],[[84806.0,0.00017685],[84810.0,0.1041],[84817.0,0.0525],[84827.0,0.0589483],[84830.0,0.12486203]]]
["bitfinex-derivatives","BTCF0:USTF0",1744661411560,[[84842.0,0.000108],[84841.0,0.00017685],[84837.0,0.0001458],[84819.0,0.00026572],[84818.0,0.29959898]],[[84846.0,0.1655],[84847.0,0.0589343],[84850.0,0.3618001],[84851.0,0.0589315],[84852.0,0.01388902]]]
["bitfinex-derivatives","BTCF0:USTF0",1744661455889,[[84847.0,0.18025128],[84843.0,0.23873664],[84842.0,0.0808],[84841.0,0.1178766],[84839.0,0.0589398]],[[84848.0,0.1178672],[84849.0,0.0589329],[84851.0,0.0589319],[84852.0,0.5303],[84853.0,0.0589301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744661527541,[[84863.0,0.000108],[84855.0,0.0589],[84850.0,0.0589318],[73410.0,9.377e-05],[73310.0,9.421e-05]],[[84866.0,0.1178422],[84868.0,0.0589204],[84869.0,0.0589193],[84872.0,0.0589174],[84874.0,0.14299184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744661549457,[[84827.0,0.14660163],[84825.0,0.1131],[84824.0,0.0589498],[84820.0,0.0589525],[83923.0,0.00432946]],[[84828.0,0.24094908],[84829.0,0.4197468],[84831.0,0.0589455],[84835.0,0.0589429],[84840.0,0.12486203]]]
["bitfinex-derivatives","BTCF0:USTF0",1744661603513,[[84854.0,0.000108],[84852.0,0.0001458],[84847.0,0.0589337],[84844.0,0.08044],[84841.0,0.00017684]],[[84855.0,0.1178575],[84858.0,0.66972704],[84861.0,0.1706252],[84862.0,0.0193552],[84865.0,0.1170222]]]
["bitfinex-derivatives","BTCF0:USTF0",1744661686958,[[84859.0,0.2869519],[84858.0,0.0589266],[84856.0,0.058928],[84853.0,0.0589301],[84851.0,0.0589315]],[[84860.0,0.5387505],[84861.0,0.0589245],[84862.0,0.00017684],[84863.0,0.0589232],[84870.0,0.54284422]]]
["bitfinex-derivatives","BTCF0:USTF0",1744661721687,[[84843.0,0.2972541],[84842.0,0.0589377],[84841.0,0.000108],[84840.0,0.0589387],[84839.0,0.0001458]],[[84844.0,4e-08],[84850.0,0.0591],[84851.0,0.3608],[84852.0,0.1146314],[84854.0,0.0589297]]]
["bitfinex-derivatives","BTCF0:USTF0",1744661744508,[[84843.0,0.70146106],[84842.0,0.0589377],[84841.0,0.3608],[84840.0,0.0589387],[84839.0,0.24022373]],[[84844.0,4e-08],[84857.0,0.109],[84858.0,0.3608],[84860.0,0.1767767],[84861.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1744661817449,[[84829.0,0.1736736],[84828.0,0.0589475],[84825.0,0.0589492],[84821.0,0.00017673],[84820.0,0.0589528]],[[84830.0,0.5328922],[84831.0,0.0589454],[84833.0,0.0589445],[84834.0,0.1071],[84835.0,0.0589427]]]
["bitfinex-derivatives","BTCF0:USTF0",1744661877809,[[84773.0,0.1727795],[84770.0,0.0591336],[84769.0,0.0548],[84767.0,0.05918623],[84764.0,0.0589917]],[[84774.0,0.23647973],[84775.0,0.0589843],[84776.0,0.0589836],[84779.0,0.4197819],[84784.0,0.32612837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744661923053,[[84828.0,0.225495],[84827.0,0.0589481],[84826.0,0.0589488],[84823.0,0.13344],[84822.0,0.0589516]],[[84829.0,0.02077561],[84834.0,0.0501],[84835.0,0.0537],[84839.0,0.0589399],[84850.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744661958380,[[84814.0,0.225592],[84813.0,0.0589578],[84811.0,0.058959],[84809.0,0.00471645],[84808.0,0.07936]],[[84815.0,0.15922086],[84816.0,0.0522],[84817.0,0.4197554],[84818.0,0.058955],[84822.0,0.1042]]]
["bitfinex-derivatives","BTCF0:USTF0",1744661980994,[[84858.0,0.11802953],[84857.0,0.0589273],[84855.0,0.1141283],[84854.0,0.0511],[84852.0,0.07932]],[[84859.0,0.2212519],[84860.0,0.0589253],[84861.0,0.1112246],[84863.0,0.0589232],[84865.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744662049041,[[84808.0,0.6133028],[84807.0,0.0562],[84806.0,0.1179242],[73410.0,9.377e-05],[73310.0,9.421e-05]],[[84809.0,0.00017683],[84818.0,0.1179098],[84819.0,0.0571],[84820.0,0.1140535],[84821.0,0.00887465]]]
["bitfinex-derivatives","BTCF0:USTF0",1744662082057,[[84849.0,0.5900658],[84848.0,0.0589335],[84846.0,0.0589345],[84844.0,0.0553],[84843.0,0.0589364]],[[84850.0,0.09203927],[84851.0,0.00017683],[84856.0,0.0513],[84857.0,0.1715548],[89797.0,0.00716896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744662126191,[[84849.0,0.1723458],[84848.0,0.0589335],[84846.0,0.0589345],[84845.0,0.0519],[84844.0,0.07916]],[[84850.0,7e-08],[84851.0,0.00017683],[84855.0,0.00879089],[84857.0,0.0537],[84867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744662194430,[[84816.0,0.2224917],[84814.0,0.0589572],[84813.0,0.0589575],[84809.0,0.00471645],[84790.0,0.13400572]],[[84817.0,0.5859103],[84818.0,0.0589544],[84820.0,0.0589533],[84822.0,0.00878091],[84825.0,0.15352232]]]
["bitfinex-derivatives","BTCF0:USTF0",1744662232063,[[84807.0,0.1723042],[84806.0,0.0589627],[84805.0,0.0508],[84804.0,0.0589637],[84802.0,0.000108]],[[84808.0,0.21539963],[84809.0,0.0589607],[84816.0,0.0512],[84822.0,0.00878091],[84864.0,0.12811691]]]
["bitfinex-derivatives","BTCF0:USTF0",1744662298307,[[84748.0,0.0466],[84747.0,0.079],[84737.0,0.0590106],[84730.0,0.18421019],[84680.0,0.5904992]],[[84749.0,0.16818184],[84751.0,0.0590017],[84753.0,0.0496],[84756.0,0.3608],[84772.0,0.6738681]]]
["bitfinex-derivatives","BTCF0:USTF0",1744662334428,[[84771.0,0.2934743],[84770.0,0.0589878],[84769.0,0.0589878],[84767.0,0.0589896],[84765.0,0.046]],[[84772.0,4e-08],[84774.0,0.1379],[84775.0,0.00017694],[84779.0,0.02697636],[84787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744662353543,[[84760.0,0.00108],[84758.0,0.11816874],[84755.0,0.0589981],[84753.0,0.0589994],[84750.0,0.0462]],[[84761.0,0.1718896],[84762.0,0.3608],[84763.0,0.0492],[84764.0,0.0589923],[84767.0,0.0589902]]]
["bitfinex-derivatives","BTCF0:USTF0",1744662408888,[[84690.0,0.1201671],[84689.0,0.0590442],[84687.0,0.0590452],[84686.0,0.0505],[84683.0,0.059048]],[[84691.0,0.23862207],[84692.0,0.1069421],[84693.0,0.4198414],[84697.0,0.0590386],[84698.0,0.08999937]]]
["bitfinex-derivatives","BTCF0:USTF0",1744662436911,[[84649.0,0.2178443],[84647.0,0.1383129],[84646.0,0.059074],[84644.0,0.3608],[84643.0,0.059076]],[[84650.0,0.00217728],[84657.0,0.3608],[84658.0,0.1099659],[84659.0,0.0232179],[84660.0,0.0590646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744662453611,[[84606.0,0.1680043],[84604.0,0.0591029],[84603.0,0.059104],[84601.0,0.047],[84600.0,0.140906]],[[84607.0,0.00117728],[84612.0,0.0972],[84613.0,0.02914095],[84616.0,0.005],[84619.0,0.1651864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744662506645,[[84607.0,0.2149029],[84606.0,0.0591021],[84604.0,0.0591031],[84602.0,0.1040049],[84590.0,0.12519459]],[[84608.0,0.21444214],[84609.0,0.08903749],[84612.0,0.4198983],[84613.0,0.11882604],[85610.0,0.00431696]]]
["bitfinex-derivatives","BTCF0:USTF0",1744662541275,[[84636.0,0.1676624],[84635.0,0.1430818],[84633.0,0.0590828],[84632.0,0.0447],[84631.0,0.4198846]],[[84637.0,0.10449003],[84638.0,0.0462],[84641.0,0.00882234],[84642.0,0.005],[84645.0,0.00017728]]]
["bitfinex-derivatives","BTCF0:USTF0",1744662608711,[[84702.0,0.1676704],[84701.0,0.0590358],[84700.0,0.0590365],[84699.0,0.0590368],[84698.0,0.12638]],[[84703.0,0.0485],[84704.0,0.0489],[84705.0,0.2106188],[84708.0,0.00893359],[84721.0,0.23908679]]]
["bitfinex-derivatives","BTCF0:USTF0",1744662649762,[[84719.0,0.1190467],[84718.0,0.059024],[84716.0,0.059025],[84713.0,0.4198275],[84704.0,8e-05]],[[84720.0,0.005],[84723.0,0.02788441],[84726.0,0.6278508],[84727.0,0.00882138],[85576.0,0.00429646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744662676078,[[84735.0,0.00108],[84731.0,0.0792],[84730.0,0.0591233],[84725.0,0.0591644],[84721.0,0.0549]],[[84736.0,0.232823],[84737.0,0.0590108],[84738.0,0.5688245],[84740.0,0.0590094],[84744.0,0.17870005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744662740801,[[84714.0,0.1600536],[84713.0,0.0417],[84712.0,0.0590275],[84711.0,0.0590282],[84710.0,0.0590293]],[[84715.0,0.00117706],[84721.0,0.3608],[84722.0,0.0590216],[84725.0,0.4657197],[84731.0,0.0590156]]]
["bitfinex-derivatives","BTCF0:USTF0",1744662777639,[[84737.0,0.11827866],[84736.0,0.0976114],[84735.0,0.0590121],[84728.0,0.0951166],[84726.0,0.07916]],[[84738.0,0.20346416],[84739.0,0.0590094],[84740.0,0.14843561],[84741.0,0.0590084],[84742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744662831864,[[84691.0,0.04078],[84690.0,0.118087],[84689.0,0.0332],[84688.0,0.0590448],[84686.0,0.059046]],[[84692.0,0.9068843],[84693.0,0.0590414],[84695.0,0.0590404],[84697.0,0.0338],[84698.0,0.0590385]]]
["bitfinex-derivatives","BTCF0:USTF0",1744662884598,[[84713.0,0.08128],[84712.0,0.1180564],[84710.0,0.0590295],[84709.0,0.0590302],[84706.0,0.0344]],[[84714.0,0.54833066],[84715.0,0.0924261],[84716.0,0.1180522],[84720.0,0.005],[84723.0,0.15188533]]]
["bitfinex-derivatives","BTCF0:USTF0",1744662910612,[[84703.0,0.079268],[84702.0,0.1180703],[84699.0,0.0590369],[84698.0,0.0359],[84696.0,0.0590389]],[[84706.0,0.4788648],[84707.0,0.0590317],[84709.0,0.0590308],[84711.0,0.0590289],[84714.0,0.43027706]]]
["bitfinex-derivatives","BTCF0:USTF0",1744662977189,[[84701.0,0.00025706],[84698.0,0.1180759],[84696.0,0.0590393],[84694.0,0.0345],[84693.0,0.0590411]],[[84702.0,0.4788704],[84703.0,0.1023],[84704.0,0.1180688],[84707.0,0.059032],[84710.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744663014314,[[84719.0,0.1918267],[84718.0,0.059024],[84717.0,0.07904],[84716.0,0.0591334],[84714.0,0.0347458]],[[84720.0,0.1921453],[84721.0,0.0590219],[84723.0,0.0590208],[84724.0,0.01966543],[84725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744663035733,[[84744.0,0.1897118],[84742.0,0.0590066],[84741.0,0.0590077],[84739.0,0.3608],[84735.0,0.20444029]],[[84745.0,0.0768],[84749.0,0.0342],[84751.0,0.01924008],[84754.0,0.00895192],[84755.0,0.1179975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744663109567,[[84633.0,0.00908],[84629.0,0.3608],[84627.0,0.0382266],[84626.0,0.0591958],[84624.0,0.0001458]],[[84634.0,0.22138431],[84635.0,0.0590819],[84636.0,0.0088798],[84637.0,0.0590808],[84638.0,0.05925727]]]
["bitfinex-derivatives","BTCF0:USTF0",1744663148390,[[84636.0,0.1541424],[84635.0,0.0306],[84634.0,0.2363283],[84633.0,0.3608]],[[84637.0,0.0356],[84638.0,0.00017717],[84639.0,0.08946534],[84641.0,0.0328],[84642.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744663180724,[[84665.0,8e-05],[84659.0,0.0908647],[84658.0,0.3608],[84653.0,0.033],[84652.0,0.033208]],[[84666.0,0.19450337],[84667.0,0.0590596],[84668.0,0.15359292],[84669.0,0.0590583],[84670.0,0.02204652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744663219743,[[84633.0,0.24215918],[84628.0,0.36109335],[84627.0,0.0047266],[84625.0,0.000108],[84624.0,0.0590894]],[[84634.0,0.1490652],[84635.0,0.0590819],[84637.0,0.4198809],[84638.0,0.3608],[84640.0,0.0590788]]]
["bitfinex-derivatives","BTCF0:USTF0",1744663303207,[[84701.0,0.1190718],[84699.0,0.1180732],[84696.0,0.1066],[84695.0,0.50762836],[84692.0,0.12550006]],[[84702.0,0.38235849],[84704.0,0.00017717],[84707.0,0.0590317],[84708.0,0.32834233],[84720.0,0.49130006]]]
["bitfinex-derivatives","BTCF0:USTF0",1744663331439,[[84708.0,0.3608],[84707.0,0.0342]],[[84713.0,0.21524496],[84714.0,0.0590268],[84715.0,0.0590267],[84718.0,0.11939427],[84722.0,0.12550006]]]
["bitfinex-derivatives","BTCF0:USTF0",1744663423688,[[84661.0,0.1613075],[84660.0,0.0590644],[84659.0,0.0365],[84658.0,0.4198658],[84650.0,0.12358632]],[[84662.0,0.02490436],[84663.0,0.0590624],[84664.0,0.11947544],[84665.0,0.0590615],[84666.0,0.00889702]]]
["bitfinex-derivatives","BTCF0:USTF0",1744663467923,[[84668.0,0.1626978],[84667.0,0.0590595],[84665.0,0.0590605],[84664.0,0.3608],[84662.0,0.000108]],[[84669.0,0.19659358],[84670.0,0.0590575],[84671.0,0.1493443],[84672.0,0.0590561],[84674.0,0.100555]]]
["bitfinex-derivatives","BTCF0:USTF0",1744663531071,[[84701.0,0.6681118],[84700.0,0.0970365],[84699.0,0.0590366],[84698.0,0.24045161],[84697.0,0.0383]],[[84702.0,8e-08],[84710.0,0.0764],[84712.0,0.0590283],[84715.0,0.0590268],[84763.0,1.55512]]]
["bitfinex-derivatives","BTCF0:USTF0",1744663609928,[[84771.0,0.93659765],[84770.0,0.0589878],[84768.0,0.0589888],[84765.0,0.0589906],[84762.0,0.12342353]],[[84780.0,0.1179624],[84781.0,0.04],[84782.0,0.0974795],[84784.0,0.0589783],[84790.0,0.18239773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744663631344,[[84779.0,0.36088],[84773.0,0.1179712],[84772.0,0.07832],[84771.0,0.058987],[84770.0,0.000108]],[[84780.0,0.44673795],[84781.0,0.0589802],[84783.0,0.0589788],[84786.0,0.058977],[89860.0,8.26111358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744663693979,[[84750.0,0.0590017],[84740.0,0.12808],[84739.0,0.36097695],[84731.0,0.12812535],[84730.0,0.12340456]],[[84770.0,0.3608],[84776.0,0.07824],[84779.0,0.3608],[84798.0,0.59483591],[84860.0,2.36087679]]]
["bitfinex-derivatives","BTCF0:USTF0",1744663780027,[[84823.0,0.64309411],[84821.0,0.0589518],[84819.0,0.0589531],[84818.0,0.0422],[84814.0,0.25025434]],[[84824.0,0.00908],[84834.0,0.0388],[84835.0,0.0402],[84839.0,0.00010801],[84843.0,0.1599745]]]
["bitfinex-derivatives","BTCF0:USTF0",1744663802533,[[84873.0,0.1565325],[84871.0,0.096917],[84870.0,0.5027577],[84869.0,0.3608],[84822.0,0.30056451]],[[84874.0,0.0382],[84875.0,0.0378],[84881.0,0.038],[84883.0,0.0589093],[84885.0,0.05901591]]]
["bitfinex-derivatives","BTCF0:USTF0",1744663922418,[[84875.0,0.5190297],[84874.0,0.0941155],[84873.0,0.0589155],[84869.0,0.0357],[84858.0,0.23986601]],[[84876.0,0.20760539],[84877.0,0.0589135],[84878.0,0.0589128],[84883.0,0.0935095],[84888.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744663946324,[[84867.0,3e-08],[84857.0,0.0698],[84856.0,0.1178554],[84855.0,0.0589286],[84854.0,0.0352]],[[84868.0,0.6351194],[84869.0,0.419719],[84870.0,0.07812],[84871.0,0.05902601],[84874.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744664005663,[[84891.0,0.5230031],[84890.0,0.0589042],[84887.0,0.0589063],[84884.0,0.3608],[84883.0,0.13716583]],[[84892.0,0.16661855],[84893.0,0.0426821],[84894.0,0.0589018],[84896.0,0.0589008],[84897.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744664082303,[[84899.0,0.8772964],[84898.0,0.1368589],[84897.0,0.0588996],[84894.0,0.058901],[73310.0,9.421e-05]],[[84900.0,0.0673801],[84902.0,0.1227926],[84904.0,0.0588949],[84905.0,0.0588943],[84906.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1744664117941,[[84908.0,0.1177839],[84907.0,0.4196926],[84906.0,0.0588933],[84905.0,0.0335],[84904.0,0.0588943]],[[84909.0,0.0326],[84910.0,0.0347],[84919.0,0.4081],[84921.0,0.1177666],[84922.0,0.05907914]]]
["bitfinex-derivatives","BTCF0:USTF0",1744664174277,[[84880.0,0.00017673],[84874.0,0.0352],[84871.0,0.1178347],[84870.0,0.0911177],[84867.0,0.0589202]],[[84881.0,0.1838214],[84882.0,0.05891],[84884.0,0.4197091],[84886.0,0.0589073],[84887.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1744664263336,[[84893.0,0.1178047],[84877.0,0.5378],[84873.0,0.3608],[84872.0,0.3608],[84869.0,0.5891901]],[[84894.0,1e-08],[84900.0,0.00014581],[84907.0,0.00026573],[84914.0,0.4081],[84922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744664293648,[[84943.0,0.1474354],[84942.0,0.0588683],[84940.0,0.0588694],[84938.0,0.0314],[84937.0,0.3608]],[[84944.0,0.1231682],[84945.0,0.05901211],[84947.0,0.0588653],[84948.0,0.0317],[84950.0,0.05906004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744664392509,[[84891.0,0.3758],[84886.0,0.1178144],[84885.0,0.0313],[84884.0,0.0589085],[84883.0,0.00017662]],[[84892.0,0.15723722],[84893.0,0.0328],[84894.0,0.1178046],[84897.0,0.0315],[84898.0,0.0588993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744664411933,[[84899.0,0.1177964],[84896.0,0.0588999],[84893.0,0.0302],[84892.0,0.3608],[84891.0,0.3628]],[[84900.0,0.00017662],[84902.0,0.02499307],[84905.0,0.48606],[84910.0,0.3608],[84912.0,0.0588896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744664448275,[[84903.0,0.423],[84902.0,0.117792],[84901.0,0.0919966],[84899.0,0.0588979],[84894.0,0.4197014]],[[84904.0,0.15854755],[84905.0,0.0916941],[84907.0,0.0588931],[84908.0,0.0307],[84909.0,0.0588914]]]
["bitfinex-derivatives","BTCF0:USTF0",1744664553251,[[84867.0,0.03871849],[84863.0,0.0589228],[84862.0,0.0301],[84857.0,0.0589271],[84779.0,0.00205135]],[[84868.0,0.19005658],[84869.0,0.058919],[84870.0,0.0589183],[84872.0,0.4197174],[84880.0,0.20070481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744664584775,[[84882.0,0.19002],[84881.0,0.0589106],[84880.0,0.3608],[84879.0,0.0589116],[84848.0,0.30015127]],[[84883.0,0.2148986],[84885.0,0.0589085],[84887.0,0.0589067],[84888.0,0.01785408],[84889.0,0.00863079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744664637035,[[84893.0,0.00017673],[84885.0,0.1178156],[84883.0,0.0589091],[84881.0,0.0317],[84867.0,0.71987137]],[[84894.0,0.1178033],[84895.0,0.058901],[84896.0,0.46626608],[84897.0,0.0588996],[84898.0,0.0588989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744664727811,[[84784.0,0.03078],[84783.0,0.1266754],[84780.0,0.0589807],[84779.0,0.33167729],[84778.0,0.0589817]],[[84785.0,0.20279498],[84787.0,0.1179532],[84788.0,0.3608],[84795.0,0.0589707],[84821.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744664797133,[[84783.0,0.1277835],[84782.0,0.0589794],[84781.0,0.0589799],[84780.0,0.0308],[84778.0,0.3608]],[[84784.0,0.0312],[84792.0,0.0947177],[84793.0,0.00017684],[84804.0,0.0589648],[84810.0,0.7689]]]
["bitfinex-derivatives","BTCF0:USTF0",1744664895204,[[84794.0,0.00225684],[84793.0,0.18050802],[84788.0,0.27043376],[84786.0,0.0315],[84785.0,0.1179545]],[[84795.0,0.4787409],[84797.0,0.1238697],[84798.0,0.0589687],[84802.0,0.0589659],[84803.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1744664924850,[[84794.0,0.06655684],[84789.0,0.1502483],[84788.0,0.000108],[84787.0,0.0589756],[84784.0,0.1357778]],[[84795.0,0.1812409],[84796.0,0.4197698],[84797.0,0.0589693],[84799.0,0.0315],[84804.0,0.12326231]]]
["bitfinex-derivatives","BTCF0:USTF0",1744664976356,[[84758.0,0.0051458],[84757.0,0.00471935],[84755.0,0.1179961],[84754.0,0.0304],[84753.0,0.13587633]],[[84759.0,0.180491],[84760.0,0.0589948],[84762.0,0.4197936],[84766.0,0.0589908],[84769.0,0.02442085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744665092987,[[84744.0,0.2583172],[84742.0,0.07656],[84741.0,0.0905075],[84740.0,0.3608],[84734.0,0.05927852]],[[84745.0,0.0921408],[84749.0,0.12018774],[84750.0,0.0303],[84752.0,0.0321],[84753.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1744665131399,[[84771.0,0.1894743],[84770.0,0.0589878],[84769.0,0.0589884],[84767.0,0.0315],[84766.0,0.1353901]],[[84772.0,0.0376],[84773.0,0.0329],[84776.0,0.66107618],[84777.0,0.02286559],[84778.0,0.05915954]]]
["bitfinex-derivatives","BTCF0:USTF0",1744665183730,[[84817.0,0.18669684],[84816.0,0.0589558],[84814.0,0.0589572],[84813.0,0.0312],[84812.0,0.0589586]],[[84818.0,0.00848032],[84822.0,0.36957504],[84823.0,0.2155024],[84824.0,0.005],[84825.0,0.0589496]]]
["bitfinex-derivatives","BTCF0:USTF0",1744665274100,[[84968.0,0.5425007],[84964.0,0.07588],[84963.0,0.0910537],[73310.0,9.421e-05],[73210.0,9.466e-05]],[[84969.0,0.21377173],[84970.0,0.058849],[84972.0,0.058848],[84975.0,0.0588462],[84976.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744665327930,[[84999.0,0.006],[84995.0,0.0307],[84989.0,0.3608],[84988.0,0.15044952],[84957.0,0.18031832]],[[85000.0,0.32514977],[85001.0,0.0588275],[85002.0,0.886555],[85006.0,0.005],[85009.0,0.38109066]]]
["bitfinex-derivatives","BTCF0:USTF0",1744665391972,[[84999.0,0.9371578],[84998.0,0.1345495],[84996.0,0.0588305],[84995.0,0.0588316],[84974.0,0.71867729]],[[85000.0,0.01973216],[85003.0,0.0588261],[85005.0,0.0588247],[85006.0,0.005],[85008.0,0.0588229]]]
["bitfinex-derivatives","BTCF0:USTF0",1744665452024,[[84915.0,0.2097742],[84914.0,0.0588878],[84913.0,0.13927908],[84912.0,0.3608],[84911.0,0.0903894]],[[84916.0,0.12815983],[84917.0,0.0588857],[84918.0,0.0588851],[84922.0,0.0332],[84923.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744665516674,[[84921.0,0.2008672],[84920.0,0.0588842],[84918.0,0.1344852],[84917.0,0.3608],[84916.0,0.0588869]],[[84922.0,8e-05],[84924.0,0.00017662],[84925.0,0.0323],[84930.0,0.0588769],[84933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744665671694,[[84879.0,0.1238241],[84878.0,0.0589127],[84877.0,0.0321],[84876.0,0.0904135],[84875.0,8e-05]],[[84880.0,0.1817228],[84881.0,0.0589107],[84883.0,0.0589094],[84884.0,0.14965547],[84885.0,0.0589884]]]
["bitfinex-derivatives","BTCF0:USTF0",1744665721813,[[84863.0,0.1489264],[84862.0,0.0589238],[84861.0,0.03551356],[84860.0,0.0915252],[84858.0,0.360908]],[[84864.0,0.183245],[84865.0,0.0589218],[84867.0,0.17900633],[84868.0,0.0302],[84869.0,0.0589191]]]
["bitfinex-derivatives","BTCF0:USTF0",1744665778046,[[84822.0,0.1502019],[84821.0,0.1203522],[84820.0,0.058953],[84814.0,0.0589569],[84813.0,0.0324]],[[84823.0,0.2410543],[84824.0,0.0589503],[84829.0,0.3934],[84834.0,0.3608],[84850.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744665893267,[[84787.0,0.2086314],[84786.0,0.0589767],[84785.0,0.0641],[84784.0,0.0590857],[84783.0,0.0048637]],[[84788.0,0.07623178],[84793.0,0.117945],[84794.0,0.0589712],[84796.0,0.0589698],[84797.0,0.5111564]]]
["bitfinex-derivatives","BTCF0:USTF0",1744665982338,[[84787.0,0.168032],[84786.0,0.0589766],[84784.0,0.0590858],[84783.0,0.0047179],[84780.0,0.0906805]],[[84788.0,0.70544927],[84789.0,0.0589746],[84791.0,0.0589736],[84793.0,0.033],[84794.0,0.23855787]]]
["bitfinex-derivatives","BTCF0:USTF0",1744666039670,[[84784.0,0.1246855],[84783.0,0.0636966],[84781.0,0.0591256],[84780.0,0.0309],[84764.0,0.23860485]],[[84785.0,0.5725548],[84786.0,0.4197767],[84788.0,0.0589753],[84789.0,0.0589746],[84790.0,0.17958657]]]
["bitfinex-derivatives","BTCF0:USTF0",1744666178590,[[84789.0,0.1319531],[84788.0,0.058974],[84786.0,0.0589762],[84785.0,0.0304],[83734.0,0.00430769]],[[84790.0,0.04289327],[84796.0,0.3608],[84798.0,0.064],[84799.0,0.1179357],[84801.0,0.0589662]]]
["bitfinex-derivatives","BTCF0:USTF0",1744666252351,[[84799.0,0.2137153],[84798.0,0.0589683],[84796.0,0.0589697],[84795.0,0.10762],[84794.0,0.059079]],[[84800.0,0.0346],[84803.0,0.064],[84806.0,0.4787258],[84811.0,0.0589594],[84815.0,0.18045836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744666380838,[[84748.0,0.1349827],[84747.0,0.0590038],[84746.0,0.0590038],[84745.0,0.0590048],[84743.0,0.031808]],[[84749.0,0.22352631],[84750.0,0.0590018],[84752.0,0.4198005],[84755.0,0.07090143],[84758.0,0.14999006]]]
["bitfinex-derivatives","BTCF0:USTF0",1744666428382,[[84737.0,0.1886216],[84736.0,0.0590115],[84735.0,0.0894115],[84733.0,0.0590133],[84692.0,0.30097516]],[[84738.0,0.003],[84739.0,0.1180191],[84741.0,0.0590081],[84742.0,0.00017695],[84743.0,0.40395015]]]
["bitfinex-derivatives","BTCF0:USTF0",1744666458397,[[84761.0,0.1895882],[84760.0,0.0589947],[84758.0,0.0589957],[84756.0,0.4197975],[84739.0,0.18010452]],[[84762.0,0.0661],[84763.0,0.00017695],[84768.0,0.1203807],[84771.0,0.3608],[84773.0,0.15046098]]]
["bitfinex-derivatives","BTCF0:USTF0",1744666559083,[[84710.0,8e-05],[84708.0,0.1180614],[84707.0,0.0302],[84706.0,0.0902323],[84705.0,0.00472224]],[[84711.0,0.5762578],[84712.0,0.0590282],[84713.0,0.0590275],[84717.0,0.55660822],[84720.0,0.1229222]]]
["bitfinex-derivatives","BTCF0:USTF0",1744666617923,[[84695.0,0.1190801],[84694.0,0.0590407],[84692.0,0.0590419],[84690.0,0.000108],[84688.0,0.0302]],[[84696.0,0.67371286],[84698.0,0.0318],[84699.0,0.0590377],[84701.0,0.08970357],[84703.0,0.0121502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744666649751,[[84653.0,0.30646784],[84651.0,0.0590704],[84650.0,0.0321],[84649.0,0.0590718],[84647.0,0.6605059]],[[84654.0,0.04035396],[84656.0,0.0590675],[84658.0,0.0317],[84660.0,0.0590645],[84662.0,0.00017717]]]
["bitfinex-derivatives","BTCF0:USTF0",1744666696794,[[84553.0,0.3112784],[84551.0,0.4199401],[84550.0,0.0591408],[84549.0,0.005],[72410.0,9.804e-05]],[[84554.0,0.23411474],[84562.0,0.0614],[84563.0,0.27899119],[84564.0,0.005],[84566.0,0.0001773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744666722397,[[84540.0,0.1382966],[84538.0,0.0591491],[84537.0,0.0632302],[84533.0,0.0591532],[84530.0,0.0515]],[[84541.0,0.0627],[84543.0,0.1182929],[84545.0,0.0591448],[84549.0,0.0591422],[84560.0,0.36064688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744666793849,[[84577.0,0.1503449],[84576.0,0.0317],[84575.0,0.1182464],[84572.0,0.0591256],[84569.0,0.00017741]],[[84578.0,0.00717741],[84585.0,0.031],[84586.0,0.2402936],[84588.0,0.3608],[84591.0,0.1182259]]]
["bitfinex-derivatives","BTCF0:USTF0",1744666826262,[[84596.0,0.1182172],[84595.0,0.006],[84594.0,0.0591099],[84593.0,0.1268111],[84588.0,0.3608]],[[84597.0,0.1182183],[84598.0,0.0591084],[84600.0,0.0591063],[84603.0,0.072],[84604.0,0.48020312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744666850786,[[84532.0,0.1698878],[84530.0,0.1183098],[84528.0,0.0359],[84527.0,0.00017741],[84523.0,0.06389201]],[[84533.0,0.0437],[84534.0,0.1183053],[84535.0,0.0591518],[84537.0,0.0368],[84538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744666926653,[[84566.0,0.2151602],[84565.0,0.0591308],[84564.0,8e-05],[84563.0,0.0591321],[84560.0,0.0591339]],[[84567.0,0.56946239],[84569.0,0.0591282],[84570.0,0.0591276],[84574.0,0.17955732],[84575.0,0.4199243]]]
["bitfinex-derivatives","BTCF0:USTF0",1744666959166,[[84650.0,0.2141429],[84649.0,0.0590721],[84647.0,0.0590731],[84645.0,0.0590749],[73685.0,0.00018]],[[84652.0,0.1181403],[84653.0,0.0117766],[84654.0,0.0590687],[84656.0,0.0590677],[84657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744666980778,[[84588.0,0.2194295],[84587.0,0.0591154],[84586.0,0.0591155],[84585.0,0.49932],[84584.0,0.4199172]],[[84589.0,0.0010001],[84604.0,0.0591036],[84607.0,0.3608],[84608.0,0.0591013],[84610.0,0.12585175]]]
["bitfinex-derivatives","BTCF0:USTF0",1744667080058,[[84608.0,0.2157015],[84607.0,0.001],[84606.0,0.1182042],[84605.0,0.0491],[84604.0,0.0001773]],[[84609.0,0.23753661],[84611.0,0.118198],[84619.0,0.2081765],[84621.0,0.00017672],[85364.0,0.0043107]]]
["bitfinex-derivatives","BTCF0:USTF0",1744667109793,[[84637.0,0.219761],[84636.0,0.1130812],[84635.0,0.1620812],[84633.0,0.3608],[84627.0,0.36957556]],[[84638.0,0.001],[84641.0,0.01161309],[84643.0,0.1001],[84646.0,0.177224],[84647.0,0.13916541]]]
["bitfinex-derivatives","BTCF0:USTF0",1744667198244,[[84576.0,0.0937],[84575.0,0.0047295],[84574.0,0.000108],[84572.0,0.0001773],[84566.0,0.1182602]],[[84577.0,0.62889489],[84578.0,0.0591217],[84580.0,0.0591208],[84581.0,0.17894964],[84582.0,0.1044189]]]
["bitfinex-derivatives","BTCF0:USTF0",1744667265583,[[84565.0,0.05228],[84557.0,0.0592441],[84553.0,0.4199386],[84540.0,0.00026572],[84538.0,0.24081369]],[[84566.0,0.72044171],[84567.0,0.0591294],[84569.0,0.0591284],[84572.0,0.2385623],[84618.0,0.06688117]]]
["bitfinex-derivatives","BTCF0:USTF0",1744667288903,[[84589.0,0.6237281],[84588.0,0.3618],[84587.0,0.1182308],[84584.0,0.4183],[84583.0,0.12653184]],[[84590.0,7e-08],[84597.0,0.0001773],[84599.0,0.11941269],[84604.0,0.0118166],[84609.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1744667346654,[[84664.0,0.2156034],[84663.0,0.0590623],[84662.0,0.1181248],[84655.0,0.0478],[84650.0,0.18468182]],[[84665.0,0.00108],[84666.0,0.11829782],[84667.0,0.0590597],[84668.0,0.005],[84670.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1744667381473,[[84681.0,0.3078196],[84680.0,0.0590505],[84678.0,0.0650515],[84675.0,0.0590536],[84673.0,0.1071354]],[[84682.0,0.00017719],[84688.0,0.11819801],[84689.0,0.1096442],[84693.0,0.4671417],[84698.0,0.0590383]]]
["bitfinex-derivatives","BTCF0:USTF0",1744667413504,[[84665.0,0.25559919],[84664.0,0.0590616],[84663.0,0.0590623],[84658.0,0.0590652],[84654.0,0.3608]],[[84666.0,0.1191206],[84667.0,0.07116279],[84669.0,0.42854289],[84674.0,0.1044547],[89624.0,0.00011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744667530786,[[84641.0,0.07991859],[84640.0,0.05],[84639.0,0.0590787],[84635.0,0.0590816],[84632.0,0.3608]],[[84642.0,0.4789541],[84643.0,0.23910461],[84644.0,0.0590762],[84647.0,0.0504],[84648.0,0.4198729]]]
["bitfinex-derivatives","BTCF0:USTF0",1744667573222,[[84657.0,0.1648331],[84656.0,0.3608],[84655.0,0.1181345],[84653.0,0.3608],[84650.0,0.18059842]],[[84658.0,0.00017719],[84664.0,8e-05],[84668.0,0.00510801],[84671.0,0.12970467],[84672.0,0.04544581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744667664485,[[84726.0,0.64331465],[84725.0,0.23937456],[84723.0,0.0590201],[84719.0,0.24047394],[84709.0,0.01]],[[84727.0,1e-07],[84737.0,0.0981],[84741.0,0.0312],[84746.0,0.3658],[84750.0,0.12372311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744667710424,[[84762.0,0.09404],[84761.0,0.0465],[84760.0,0.0483],[84759.0,0.0589955],[84757.0,0.0589968]],[[84763.0,0.1209854],[84765.0,0.171684],[84768.0,0.4197895],[84771.0,0.0589876],[84772.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744667763450,[[84762.0,0.2151868],[84761.0,0.0589941],[84759.0,0.0589951],[84756.0,0.058997],[84755.0,0.0466]],[[84763.0,0.1209854],[84764.0,0.419792],[84765.0,0.0589919],[84768.0,0.0589892],[84771.0,0.0258]]]
["bitfinex-derivatives","BTCF0:USTF0",1744667924376,[[84782.0,0.219059],[84781.0,0.0589801],[84779.0,0.0589813],[84776.0,0.09224],[84756.0,0.00176977]],[[84783.0,0.5260583],[84784.0,0.05912391],[84785.0,0.1179556],[84788.0,0.01154008],[84791.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1744667963309,[[84715.0,0.00017698],[84713.0,0.3608],[84711.0,0.003],[84709.0,0.36088],[84708.0,0.059031]],[[84716.0,0.1180508],[84717.0,0.0590247],[84718.0,0.04788],[84719.0,0.4671233],[84720.0,0.0590226]]]
["bitfinex-derivatives","BTCF0:USTF0",1744668000350,[[84745.0,0.1180105],[84744.0,0.0590059],[84743.0,0.0590066],[84742.0,0.55756],[84741.0,0.3608]],[[84746.0,8e-08],[84767.0,0.53963493],[84781.0,0.3608],[84797.0,2.1445764],[84800.0,0.22549799]]]
["bitfinex-derivatives","BTCF0:USTF0",1744668026862,[[84653.0,0.09600325],[84649.0,0.0479],[84647.0,0.3608],[84643.0,0.0590762],[84611.0,0.01178662]],[[84654.0,0.2162373],[84655.0,0.3608],[84656.0,0.0590679],[84657.0,0.0590668],[84660.0,0.0590649]]]
["bitfinex-derivatives","BTCF0:USTF0",1744668100910,[[84609.0,0.2286801],[84608.0,0.0591007],[84606.0,0.4199019],[84603.0,0.000108],[84595.0,0.3608]],[[84610.0,0.2890989],[84613.0,0.14846795],[84614.0,0.0518],[84617.0,0.11931143],[84620.0,0.0590924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744668139742,[[84701.0,0.12056],[84700.0,0.3608],[84694.0,0.0590402],[84692.0,0.3608],[84691.0,0.0590424]],[[84702.0,8.009e-05],[84707.0,0.1709639],[84708.0,0.00010801],[84709.0,0.1115303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744668193956,[[84631.0,0.0537],[84628.0,0.0531],[84627.0,0.1540537],[84625.0,0.0525],[84621.0,0.23797546]],[[84632.0,0.118168],[84638.0,0.0590805],[84646.0,0.523],[84650.0,0.08112595],[84651.0,0.5907121]]]
["bitfinex-derivatives","BTCF0:USTF0",1744668215391,[[84602.0,0.052708],[84601.0,0.00472805],[84600.0,0.1],[84599.0,0.1183588],[84598.0,0.0591075]],[[84603.0,0.23286192],[84604.0,0.3608],[84605.0,0.118207],[84609.0,0.0631006],[84611.0,0.415]]]
["bitfinex-derivatives","BTCF0:USTF0",1744668253706,[[84609.0,0.00025729],[84608.0,0.3608],[84606.0,0.1182043],[84604.0,0.0591035],[84600.0,0.0592139]],[[84610.0,0.21860041],[84611.0,0.0590987],[84612.0,0.059098],[84613.0,0.0527],[84614.0,0.0590969]]]
["bitfinex-derivatives","BTCF0:USTF0",1744668324844,[[84669.0,6e-08],[84659.0,0.0590648],[84657.0,0.17888416],[84653.0,0.00472514],[84652.0,0.23997124]],[[84670.0,0.645115],[84671.0,0.0590568],[84672.0,0.0590561],[84673.0,0.3608],[84674.0,0.0590551]]]
["bitfinex-derivatives","BTCF0:USTF0",1744668346961,[[84653.0,0.0614023],[84651.0,8e-05],[84648.0,0.0576],[84635.0,0.53968416],[84631.0,0.29905584]],[[84654.0,0.2318373],[84655.0,0.059068],[84657.0,0.059067],[84658.0,0.0590665],[84663.0,0.08112595]]]
["bitfinex-derivatives","BTCF0:USTF0",1744668392306,[[84693.0,0.1180829],[84691.0,0.0590422],[84690.0,0.1135429],[84689.0,0.7216],[84687.0,0.059045]],[[84694.0,0.33037503],[84697.0,0.11664701],[84698.0,0.00017716],[84700.0,0.159037],[90615.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744668462638,[[84709.0,0.5358606],[84708.0,0.0590309],[84706.0,0.059032],[84705.0,0.0558],[84700.0,0.5230519]],[[84710.0,0.11885716],[84724.0,0.05928583],[89124.0,0.00737676],[89447.0,0.01],[89452.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744668489243,[[84679.0,0.00480369],[84676.0,0.41997485],[84671.0,0.53931322],[84669.0,0.0590577],[84668.0,0.0590585]],[[84680.0,0.23848598],[84681.0,0.3608],[84682.0,0.0590498],[84683.0,0.0590487],[84685.0,0.0590473]]]
["bitfinex-derivatives","BTCF0:USTF0",1744668575594,[[84665.0,0.12229916],[84664.0,0.0549],[84663.0,0.0590617],[84660.0,0.059064],[84658.0,0.0544]],[[84666.0,0.29440913],[84667.0,0.07115971],[84669.0,0.0596844],[84670.0,0.36088],[84671.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744668605216,[[84675.0,0.1036],[84674.0,0.1181094],[84672.0,0.059056],[84670.0,0.0590574],[73510.0,9.333e-05]],[[84676.0,0.1730866],[84677.0,0.0590526],[84678.0,0.048],[84679.0,0.0590516],[84682.0,0.411]]]
["bitfinex-derivatives","BTCF0:USTF0",1744668638740,[[84696.0,0.5787787],[84695.0,0.05904],[84694.0,0.0461],[84693.0,0.147241],[84691.0,0.4198421]],[[84697.0,0.002],[84698.0,0.0474],[84702.0,0.00017716],[84714.0,0.1180538],[84716.0,0.0590255]]]
["bitfinex-derivatives","BTCF0:USTF0",1744668707688,[[84705.0,0.03888],[84704.0,0.3608],[84703.0,0.1180687],[84702.0,0.0401],[84701.0,0.0590357]],[[84706.0,0.6018648],[84707.0,0.0980317],[84708.0,0.0590313],[84711.0,0.00010801],[84720.0,0.08601014]]]
["bitfinex-derivatives","BTCF0:USTF0",1744668741208,[[84705.0,0.03949582],[84701.0,0.360908],[84699.0,0.0395458],[84696.0,0.03869683],[84695.0,0.1180789]],[[84706.0,0.5992648],[84707.0,0.0590317],[84709.0,0.0590307],[84710.0,0.037],[84711.0,0.1199204]]]
["bitfinex-derivatives","BTCF0:USTF0",1744668774025,[[84688.0,0.08018],[84685.0,0.1555937],[84684.0,0.3608],[84680.0,0.05922726],[84623.0,0.00177251]],[[84689.0,0.17514692],[84690.0,0.0590435],[84691.0,0.0590428],[84692.0,0.0339],[84693.0,0.0590418]]]
["bitfinex-derivatives","BTCF0:USTF0",1744668858179,[[84602.0,0.19150881],[84601.0,0.00472805],[84600.0,0.5199058],[84599.0,0.0591067],[84596.0,0.036]],[[84603.0,0.57129625],[84604.0,0.0591036],[84606.0,0.0591022],[84608.0,0.0591012],[84613.0,0.3961]]]
["bitfinex-derivatives","BTCF0:USTF0",1744668900301,[[84622.0,0.00025728],[84615.0,0.3608],[84609.0,0.18034655],[84608.0,0.000108],[84605.0,0.60164462]],[[84623.0,0.55375827],[84624.0,0.0590896],[84626.0,0.0590886],[84628.0,0.183489],[84629.0,0.0590868]]]
["bitfinex-derivatives","BTCF0:USTF0",1744668961253,[[84588.0,0.1182295],[84587.0,0.0591154],[84585.0,0.0591164],[84583.0,0.4199182],[84582.0,0.0312]],[[84589.0,0.14961749],[84590.0,0.005],[84595.0,0.03],[84610.0,0.08101014],[84618.0,0.183489]]]
["bitfinex-derivatives","BTCF0:USTF0",1744668983262,[[84589.0,0.6709281],[84588.0,0.0591147],[84586.0,0.0591157],[84585.0,0.3608],[84583.0,0.0592255]],[[84590.0,1e-07],[84597.0,0.0001774],[84598.0,0.0308],[84599.0,0.0307],[84600.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744669026715,[[84589.0,0.3608],[84587.0,0.0591147],[84583.0,0.0591177],[84581.0,0.42448],[84580.0,0.08118754]],[[84590.0,1e-07],[84595.0,0.0325],[84597.0,0.14979489],[84598.0,0.01163087],[84600.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744669096150,[[84619.0,0.06725728],[84614.0,0.29853955],[84612.0,0.0590979],[84611.0,0.0590986],[84601.0,0.0135335]],[[84620.0,0.58424021],[84621.0,0.0590917],[84622.0,0.059091],[84624.0,0.05909],[84628.0,0.00901503]]]
["bitfinex-derivatives","BTCF0:USTF0",1744669122973,[[84640.0,0.0645],[84636.0,0.1181616],[84635.0,8e-05],[84634.0,0.1757224],[84632.0,0.0590837]],[[84641.0,0.16313454],[84642.0,0.064077],[84643.0,0.0590764],[84645.0,0.3608],[84647.0,0.0590742]]]
["bitfinex-derivatives","BTCF0:USTF0",1744669160197,[[84640.0,0.00108],[84632.0,0.063608],[84629.0,0.1181719],[84627.0,0.0592331],[84626.0,0.1443675]],[[84641.0,0.21043278],[84642.0,0.064077],[84644.0,0.0590761],[84646.0,0.3608],[84647.0,0.8279736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744669223347,[[84572.0,0.00108],[84567.0,0.00017728],[84564.0,0.1182628],[84562.0,0.0592409],[72758.0,0.06968263]],[[84573.0,0.4790505],[84575.0,0.0591244],[84576.0,0.89903367],[84577.0,0.0304],[84578.0,0.0591224]]]
["bitfinex-derivatives","BTCF0:USTF0",1744669263264,[[84577.0,0.1811449],[84576.0,0.0904231],[84575.0,0.08488],[84574.0,0.0591245],[84570.0,0.0591269]],[[84578.0,0.5451435],[84579.0,0.059121],[84580.0,0.13019303],[84583.0,0.00876689],[84586.0,0.00017738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744669333210,[[84578.0,1.0314],[84577.0,0.1182436],[84576.0,0.0894231],[84575.0,0.0047295],[84574.0,0.0591244]],[[84579.0,1.58498329],[84580.0,0.0591204],[84582.0,0.0591194],[84584.0,0.0591176],[84589.0,0.8280141]]]
["bitfinex-derivatives","BTCF0:USTF0",1744669356529,[[84528.0,0.0646],[84525.0,0.0001458],[84521.0,0.08459683],[84518.0,0.0591633],[84510.0,0.3608]],[[84529.0,0.10004494],[84530.0,0.0903553],[84531.0,0.0591551],[84532.0,0.0591539],[84533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744669383731,[[84456.0,0.4792137],[84454.0,0.1184168],[84452.0,0.0001458],[84451.0,0.2410903],[84448.0,0.66147703]],[[84457.0,0.12730184],[84459.0,0.0592057],[84460.0,0.0592046],[84464.0,0.0592015],[84465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744669443656,[[84516.0,0.5632102],[84514.0,0.0899658],[84513.0,0.0591669],[84510.0,0.0591693],[84508.0,0.00984094]],[[84517.0,0.01034904],[84520.0,0.23829353],[84521.0,0.1183243],[84523.0,0.0591606],[84525.0,0.23704916]]]
["bitfinex-derivatives","BTCF0:USTF0",1744669468079,[[84531.0,0.6249492],[84530.0,0.0591553],[84529.0,0.0001775],[84528.0,0.0591566],[84527.0,0.0312]],[[84532.0,0.01540456],[84537.0,0.0314],[84538.0,0.0313],[84545.0,0.1182901],[84547.0,0.0591435]]]
["bitfinex-derivatives","BTCF0:USTF0",1744669507109,[[84559.0,0.08396],[84558.0,0.1182701],[84556.0,0.0591368],[84553.0,0.0592468],[73310.0,9.421e-05]],[[84560.0,0.1483686],[84561.0,0.0591336],[84562.0,0.3608],[84563.0,0.0892322],[84565.0,0.0591308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744669581479,[[84615.0,0.08497381],[84612.0,0.0590975],[84607.0,0.0324],[84603.0,0.3938],[73310.0,9.421e-05]],[[84616.0,0.22140113],[84617.0,0.0590945],[84618.0,0.0590944],[84622.0,0.0590915],[84626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744669614301,[[84572.0,0.00608],[84570.0,0.2090804],[84568.0,0.0591287],[84567.0,0.0304],[74210.0,9.029e-05]],[[84573.0,0.19123829],[84574.0,0.0591245],[84575.0,0.392],[84576.0,0.0591236],[84625.0,0.5908925]]]
["bitfinex-derivatives","BTCF0:USTF0",1744669633206,[[84557.0,3.0593328],[84556.0,0.05931438],[84555.0,0.1182742],[84554.0,0.27274039],[84553.0,0.000108]],[[84558.0,1.03770512],[84573.0,0.00017728],[84590.0,0.005],[84592.0,0.0303],[84597.0,0.059109]]]
["bitfinex-derivatives","BTCF0:USTF0",1744669706945,[[84588.0,0.1636095],[84587.0,0.0940154],[84586.0,0.0591159],[84581.0,0.0938191],[84535.0,0.66245079]],[[84589.0,0.4351],[84590.0,0.005],[84592.0,0.09022555],[84595.0,0.1182198],[84596.0,0.12030074]]]
["bitfinex-derivatives","BTCF0:USTF0",1744669741988,[[84532.0,0.00608],[84528.0,0.0591566],[84525.0,0.0591584],[84524.0,0.08333739],[84523.0,0.00473241]],[[84533.0,0.4791064],[84535.0,0.2824567],[84536.0,0.0115992],[84540.0,0.4081],[84541.0,0.00017739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744669806234,[[84515.0,0.129305],[84514.0,0.11020538],[84513.0,0.0109765],[84512.0,0.0697533],[84511.0,0.01136412]],[[84516.0,0.81050115],[84517.0,0.0421],[84521.0,0.15037592],[84530.0,0.08141178],[84533.0,0.0591535]]]
["bitfinex-derivatives","BTCF0:USTF0",1744669841043,[[84524.0,0.245299],[84523.0,0.0591601],[84522.0,0.0591607],[84520.0,0.08284],[84519.0,0.0541]],[[84525.0,0.1013452],[84529.0,0.0539],[84530.0,0.00017749],[84533.0,0.0553],[84537.0,0.1688012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744669879766,[[84589.0,0.1182281],[84587.0,0.0591147],[84583.0,0.0591177],[84578.0,0.0591212],[84571.0,0.854]],[[84590.0,0.005],[84601.0,0.41299073]]]
["bitfinex-derivatives","BTCF0:USTF0",1744669952232,[[84643.0,0.2776527],[84642.0,0.059077],[84641.0,0.0590777],[84638.0,0.0590795],[84635.0,0.00017728]],[[84644.0,0.4790313],[84647.0,0.059074],[84648.0,0.00010801],[84651.0,0.76904581],[84659.0,0.14977964]]]
["bitfinex-derivatives","BTCF0:USTF0",1744669993557,[[84656.0,0.51442816],[84655.0,0.0590679],[84653.0,0.0590689],[84650.0,0.4719708],[84647.0,0.0590731]],[[84657.0,0.09012084],[84658.0,0.00010801],[84661.0,0.48103533],[84665.0,0.00011796],[84668.0,0.00514581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744670018078,[[84646.0,0.1732485],[84645.0,0.0590749],[84644.0,0.0590749],[84642.0,0.08224],[84638.0,0.1111]],[[84647.0,0.4694],[84652.0,0.0556],[84653.0,0.0590693],[84654.0,0.09012084],[84657.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744670099550,[[84627.0,0.0117266],[84623.0,0.1181804],[84621.0,0.0978],[84620.0,8e-05],[84619.0,0.06113046]],[[84628.0,0.5816736],[84629.0,0.0590861],[84630.0,0.4081],[84631.0,0.1070852],[84632.0,0.059084]]]
["bitfinex-derivatives","BTCF0:USTF0",1744670135470,[[84667.0,0.25680024],[84666.0,0.0590603],[84664.0,0.0590613],[84662.0,0.0481],[84661.0,0.0590631]],[[84668.0,0.01408],[84670.0,0.0491],[84671.0,0.4128],[84672.0,0.11822051],[89570.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744670176605,[[84661.0,0.3273275],[84660.0,0.06806114],[84659.0,0.00017716],[84658.0,0.0590655],[84656.0,0.08172]],[[84662.0,0.00608],[84667.0,0.0502],[84668.0,0.00510801],[84672.0,0.10104581],[84681.0,0.00053146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744670250665,[[84646.0,0.2713485],[84645.0,0.0590749],[84643.0,0.0590759],[84640.0,0.0590778],[84637.0,0.08113615]],[[84647.0,8e-05],[84649.0,0.5827449],[84650.0,0.00010801],[84651.0,0.4198708],[84660.0,0.14046688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744670286598,[[84649.0,0.2235443],[84648.0,0.0590728],[84646.0,0.1127742],[84645.0,0.0590749],[84624.0,0.30092473]],[[84650.0,0.1201429],[84651.0,0.20965434],[84652.0,0.4198706],[84653.0,0.00014581],[84654.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744670362950,[[84699.0,0.33331236],[84698.0,0.0590379],[84696.0,0.0590393],[84694.0,0.0590403],[84690.0,0.26400802]],[[84700.0,0.11020827],[84707.0,0.09023242],[84709.0,0.0516],[84713.0,0.1049283],[89447.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744670427902,[[84699.0,0.3061745],[84698.0,0.0590379],[84696.0,0.0590393],[84694.0,0.0590403],[84693.0,0.18000446]],[[84700.0,0.30342069],[84703.0,0.0514],[84704.0,0.1203932],[84706.0,0.1180656],[84708.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744670462629,[[84719.0,0.2296467],[84718.0,0.12962],[84717.0,0.118048],[84716.0,0.419825],[84711.0,0.00017705]],[[84720.0,0.00508],[84723.0,0.22999121],[84724.0,0.00014581],[84725.0,0.36126257],[84729.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1744670546477,[[84678.0,0.2940838],[84677.0,0.1057525],[84676.0,0.0590533],[84673.0,0.0590548],[84671.0,0.00017705]],[[84679.0,0.04758],[84680.0,0.3608],[84685.0,0.1180942],[84686.0,0.0909],[84687.0,0.05915361]]]
["bitfinex-derivatives","BTCF0:USTF0",1744670596633,[[84664.0,0.1181234],[84663.0,0.0590623],[84662.0,0.07081307],[84661.0,0.0923],[84660.0,0.0590644]],[[84665.0,0.0473],[84667.0,0.4789192],[84668.0,0.0590589],[84669.0,0.00017717],[84722.0,0.29922206]]]
["bitfinex-derivatives","BTCF0:USTF0",1744670710600,[[84635.0,0.2635438],[84634.0,0.0590826],[84633.0,0.1181653],[84626.0,0.1025997],[84621.0,0.0592374]],[[84636.0,0.53613317],[84637.0,0.14902398],[84638.0,0.1181605],[84641.0,0.48081439],[84647.0,0.16171725]]]
["bitfinex-derivatives","BTCF0:USTF0",1744670753351,[[84628.0,0.2688736],[84627.0,0.06407127],[84626.0,0.0590881],[84624.0,0.0590895],[84619.0,0.10452158]],[[84629.0,0.3608],[84630.0,0.118171],[84632.0,0.19483507],[84633.0,0.0590833],[84636.0,0.12014868]]]
["bitfinex-derivatives","BTCF0:USTF0",1744670776661,[[84628.0,0.4381736],[84627.0,0.0640875],[84626.0,0.4198881],[84622.0,0.0590909],[84619.0,0.10628516]],[[84629.0,0.00891539],[84630.0,0.04883684],[84632.0,0.17936909],[84642.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744670850731,[[84639.0,0.4789582],[84638.0,0.0590797],[84637.0,0.0590799],[84634.0,0.0487],[84633.0,0.059083]],[[84640.0,0.2105568],[84641.0,0.1040778],[84642.0,0.0640771],[84645.0,0.4198751],[84646.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744670897758,[[84593.0,0.00017728],[84591.0,0.000108],[84590.0,0.0454],[84589.0,0.0591136],[84586.0,0.048]],[[84594.0,0.62603543],[84595.0,0.0591098],[84597.0,0.0591088],[84600.0,0.059107],[84601.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1744670927184,[[84593.0,0.00225728],[84589.0,0.1182278],[84587.0,0.0591149],[84585.0,0.0592243],[84582.0,0.07988]],[[84594.0,0.21973543],[84595.0,0.0591099],[84596.0,0.42876764],[84597.0,0.15019585],[84598.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1744671073274,[[84583.0,0.1670365],[84582.0,0.1049189],[84581.0,0.0591196],[84580.0,0.047],[84579.0,0.0591205]],[[84584.0,0.2164351],[84586.0,0.0591165],[84589.0,0.3608],[84590.0,0.0641133],[84595.0,0.4199104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744671097897,[[84632.0,0.118168],[84631.0,0.0590847],[84629.0,0.0590857],[84626.0,0.0590876],[84624.0,0.01623793]],[[84638.0,0.67595364],[84643.0,0.35802489],[84649.0,0.4671728],[84699.0,0.20923636],[84700.0,0.20278384]]]
["bitfinex-derivatives","BTCF0:USTF0",1744671192470,[[84585.0,0.0982],[84584.0,0.0001458],[84580.0,0.25905914],[84570.0,0.00026572],[84566.0,0.0591296]],[[84592.0,0.1182239],[84593.0,0.0591113],[84595.0,0.0591103],[84597.0,0.0591085],[84598.0,0.4655]]]
["bitfinex-derivatives","BTCF0:USTF0",1744671243914,[[84575.0,0.1067095],[84572.0,0.0591257],[84571.0,0.000108],[84570.0,0.0591268],[84567.0,0.109029]],[[84576.0,0.22801217],[84577.0,0.0591225],[84579.0,0.0591215],[84580.0,0.0493],[84581.0,0.0591197]]]
["bitfinex-derivatives","BTCF0:USTF0",1744671273637,[[84571.0,0.1182533],[84570.0,0.0591273],[84567.0,0.0591294],[84566.0,0.1003],[84564.0,0.36088]],[[84572.0,0.2365093],[84578.0,0.07073002],[84585.0,0.07884],[84586.0,0.0458],[88875.0,0.01799359]]]
["bitfinex-derivatives","BTCF0:USTF0",1744671353268,[[84525.0,0.0484],[84524.0,0.02228924],[84523.0,0.02646034],[84522.0,0.02535175],[84521.0,0.02543357]],[[84526.0,0.98875136],[84527.0,0.0591574],[84528.0,0.4985567],[84529.0,0.047],[84907.0,6.8891]]]
["bitfinex-derivatives","BTCF0:USTF0",1744671414122,[[84556.0,0.2057742],[84555.0,0.0591377],[84553.0,0.4199391],[84551.0,0.0591401],[84451.0,0.12503591]],[[84557.0,0.07113278],[84558.0,0.0591358],[84560.0,0.4199348],[84561.0,0.0591339],[84562.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1744671436316,[[84556.0,0.00108],[84551.0,0.1775287],[84549.0,0.0873],[84548.0,0.1033879],[84534.0,0.17985914]],[[84557.0,0.21595019],[84558.0,0.0591357],[84560.0,0.4199349],[84563.0,0.0417],[84564.0,0.0641318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744671578796,[[84540.0,0.04355739],[84539.0,0.042],[84536.0,0.0395],[84534.0,0.000108],[84519.0,0.02728179]],[[84541.0,0.5636952],[84542.0,0.0591469],[84544.0,0.059146],[84545.0,0.0591448],[84549.0,0.3945]]]
["bitfinex-derivatives","BTCF0:USTF0",1744671608824,[[84536.0,0.1128],[84532.0,0.000108],[84531.0,0.3608],[84530.0,0.1183105],[84528.0,0.0593023]],[[84537.0,0.1587008],[84538.0,0.0591497],[84539.0,0.0359],[84540.0,0.0591488],[84542.0,0.0591469]]]
["bitfinex-derivatives","BTCF0:USTF0",1744671745903,[[84551.0,0.5527612],[84550.0,0.0591413],[84549.0,0.0327],[84548.0,0.0591424],[84544.0,0.0592532]],[[84552.0,0.1902798],[84553.0,0.0591392],[84556.0,0.0591375],[84558.0,0.0319],[84620.0,0.10284369]]]
["bitfinex-derivatives","BTCF0:USTF0",1744671786233,[[84593.0,0.1939025],[84592.0,0.0591119],[84591.0,0.4199119],[84588.0,0.00017739],[75912.0,0.6804]],[[84594.0,0.1854225],[84595.0,0.0591105],[84596.0,0.0591095],[84601.0,0.0591862],[84603.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744671819548,[[84626.0,0.0308],[84622.0,0.1492811],[84621.0,0.0907916],[84620.0,0.3608],[84610.0,0.10268569]],[[84627.0,0.2392706],[84630.0,0.4198857],[84631.0,0.04424778],[84634.0,0.06810112],[84640.0,0.10268569]]]
["bitfinex-derivatives","BTCF0:USTF0",1744671864687,[[84593.0,0.13607921],[84591.0,0.1364326],[84590.0,0.0001458],[84589.0,0.4199136],[84588.0,0.05931143]],[[84594.0,0.1182211],[84596.0,0.0591098],[84597.0,0.0591087],[84600.0,0.0591067],[84605.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744671952736,[[84588.0,0.1939295],[84587.0,0.3608],[84586.0,0.1182308],[84583.0,0.0591182],[76263.0,0.025]],[[84589.0,0.1217361],[84590.0,0.00510801],[84591.0,0.0591129],[84594.0,0.0304],[84600.0,0.059107]]]
["bitfinex-derivatives","BTCF0:USTF0",1744671970550,[[84639.0,0.00017728],[84631.0,0.118168],[84630.0,0.3608],[84629.0,0.0590854],[84627.0,0.0047266]],[[84640.0,0.3991568],[84641.0,0.0327],[84642.0,0.0590777],[84643.0,0.0590766],[84645.0,0.0590752]]]
["bitfinex-derivatives","BTCF0:USTF0",1744672002272,[[84589.0,0.031],[84586.0,0.0628],[84585.0,0.000108],[84579.0,0.118387],[84577.0,0.0591218]],[[84590.0,0.1182267],[84591.0,0.0591126],[84593.0,0.0591117],[84596.0,0.54080674],[84597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744672061406,[[84559.0,0.1182689],[84558.0,0.0898354],[84557.0,0.3608],[84555.0,0.0591376],[84552.0,0.0591393]],[[84560.0,0.11827],[84561.0,0.031],[84562.0,0.0591332],[84564.0,0.005],[84566.0,0.0591308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744672081916,[[84553.0,0.001],[84549.0,0.00473096],[84545.0,0.11846649],[84543.0,0.1710861],[84540.0,0.0591479]],[[84554.0,0.184377],[84555.0,0.0591378],[84557.0,0.4199368],[84561.0,0.4672338],[84562.0,0.00017739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744672165360,[[84542.0,0.2379938],[84541.0,0.4199476],[84540.0,0.0591483],[84537.0,0.07756],[84530.0,0.4652551]],[[84543.0,0.00017739],[84546.0,0.0591442],[84552.0,0.0614],[84553.0,0.3608],[84555.0,0.0591383]]]
["bitfinex-derivatives","BTCF0:USTF0",1744672184367,[[84542.0,0.5327738],[84541.0,0.0591475],[84540.0,0.1677963],[84538.0,0.0001458],[84537.0,0.00019683]],[[84543.0,0.17986979],[84544.0,0.0591455],[84546.0,0.0591444],[84560.0,0.1044551],[84566.0,0.5913042]]]
["bitfinex-derivatives","BTCF0:USTF0",1744672234606,[[84586.0,0.1927323],[84585.0,0.0591168],[84583.0,0.0591178],[84580.0,0.4199197],[84578.0,0.00017739]],[[84587.0,0.4921109],[84588.0,0.0591147],[84589.0,0.0642],[84590.0,0.005],[84591.0,0.0591133]]]
["bitfinex-derivatives","BTCF0:USTF0",1744672318376,[[84667.0,0.1825192],[84666.0,0.0590602],[84664.0,0.0590616],[84662.0,0.0590629],[84661.0,0.0331]],[[84668.0,0.1231978],[84669.0,0.0590582],[84670.0,0.0590575],[84671.0,0.0329],[84672.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744672352910,[[84658.0,0.1833317],[84657.0,0.0590665],[84656.0,0.0590671],[84650.0,0.13676827],[84646.0,0.3608]],[[84659.0,0.6273621],[84660.0,0.0302],[84662.0,0.0590635],[84665.0,0.15038321],[84667.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744672394528,[[84660.0,0.00017716],[84649.0,0.0590721],[84646.0,0.4198742],[84644.0,0.18061787],[84640.0,0.4030629]],[[84669.0,0.8413164],[84670.0,0.4514575],[84671.0,0.0590568],[84674.0,0.07748]]]
["bitfinex-derivatives","BTCF0:USTF0",1744672495519,[[84645.0,0.18372706],[84644.0,0.0893756],[84642.0,0.0590765],[84639.0,0.0590788],[84636.0,0.10262873]],[[84646.0,0.1494285],[84647.0,0.4198735],[84649.0,0.0590724],[84653.0,0.05907],[84658.0,0.37234907]]]
["bitfinex-derivatives","BTCF0:USTF0",1744672521133,[[84674.0,0.49446646],[84673.0,0.0984],[84672.0,0.0590554],[84671.0,0.0590565],[84667.0,0.4208589]],[[84675.0,0.11828626],[84677.0,0.11821391],[84678.0,0.0328],[84683.0,0.40824581],[84684.0,0.0590478]]]
["bitfinex-derivatives","BTCF0:USTF0",1744672614017,[[84693.0,0.76180337],[84692.0,0.0590421],[84691.0,0.1180848],[84689.0,0.24027187],[84688.0,0.44044]],[[84694.0,0.00508],[84699.0,0.0318],[84700.0,0.10010801],[84702.0,0.00011797],[84703.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744672639439,[[84706.0,0.00017716],[84704.0,0.1802039],[84698.0,0.24027187],[84686.0,0.07928],[84680.0,1.555]],[[84707.0,0.1812634],[84708.0,0.419831],[84710.0,0.05903],[84713.0,0.0590282],[84714.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744672701968,[[84685.0,0.00017705],[84682.0,0.1506979],[84681.0,0.0590498],[84679.0,0.0319],[84678.0,0.0590516]],[[84686.0,0.5895727],[84687.0,0.0896456],[84688.0,0.4198456],[84689.0,0.20886151],[84690.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744672752399,[[84738.0,0.1978999],[84737.0,0.0590107],[84734.0,0.0327],[84730.0,0.0317],[84728.0,0.0305]],[[84739.0,0.1180188],[84742.0,0.0590073],[84743.0,0.0326],[84744.0,0.1230859],[84746.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744672772316,[[84715.0,0.00017705],[84710.0,0.1180581],[84708.0,0.0905304],[84707.0,0.0590314],[84706.0,0.0301]],[[84716.0,0.1816508],[84718.0,0.4798494],[84720.0,0.4081],[84721.0,0.0590226],[84790.0,0.00205497]]]
["bitfinex-derivatives","BTCF0:USTF0",1744672812246,[[84698.0,0.0647],[84695.0,0.00017705],[84694.0,8e-05],[84693.0,0.0302],[84691.0,0.000108]],[[84699.0,0.1805745],[84700.0,0.4198366],[84702.0,0.0590356],[84703.0,0.12021613],[84704.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744672890591,[[84767.0,0.5514798],[84766.0,0.0589906],[84765.0,0.07764],[84764.0,0.0589917],[84758.0,0.23860204]],[[84768.0,0.0303],[84769.0,0.1179771],[84771.0,0.0589872],[84772.0,0.03838],[84773.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744672929119,[[84797.0,0.00017695],[84793.0,0.0776],[84788.0,0.3608],[84778.0,0.3608],[84769.0,0.058988]],[[84798.0,0.1814367],[84799.0,0.0589677],[84801.0,0.4197667],[84804.0,0.0589648],[84805.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744673020888,[[84762.0,0.001],[84761.0,0.1179878],[84759.0,0.0589954],[84758.0,0.00017695],[84757.0,0.36551935]],[[84763.0,0.1508854],[84764.0,0.058992],[84766.0,0.058991],[84767.0,0.03078],[84768.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744673058625,[[84758.0,0.00017695],[84757.0,0.00471935],[84752.0,0.1508002],[84750.0,0.0895016],[84747.0,0.0901036]],[[84759.0,0.541891],[84760.0,0.0589948],[84762.0,0.0898738],[84763.0,0.0589927],[84765.0,0.14933992]]]
["bitfinex-derivatives","BTCF0:USTF0",1744673100538,[[84727.0,0.1879355],[84726.0,0.0590184],[84725.0,0.0590186],[84721.0,0.4198216],[84718.0,0.10405961]],[[84728.0,8e-05],[84729.0,0.12026],[84734.0,0.14944793],[84739.0,0.40824581],[84740.0,0.1790112]]]
["bitfinex-derivatives","BTCF0:USTF0",1744673178511,[[84690.0,0.21942893],[84689.0,0.0590442],[84688.0,0.0590442],[84684.0,0.00892441],[84670.0,0.10414024]],[[84691.0,0.12721497],[84692.0,0.0590421],[84693.0,0.0317],[84694.0,0.0590411],[84697.0,0.0590389]]]
["bitfinex-derivatives","BTCF0:USTF0",1744673214445,[[84697.0,0.1806773],[84696.0,0.0590393],[84694.0,0.0590403],[84693.0,0.3933],[84692.0,0.50915501]],[[84698.0,0.00087635],[84699.0,0.17918825],[84706.0,0.00010801],[84707.0,0.1180635],[84709.0,0.0590304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744673280591,[[84702.0,0.1973904],[84701.0,0.0590358],[84699.0,0.0590368],[84698.0,0.7216],[84697.0,0.0590386]],[[84703.0,0.00929824],[84706.0,0.0974],[84707.0,0.00010801],[84711.0,0.00032286],[89750.0,8.2706096]]]
["bitfinex-derivatives","BTCF0:USTF0",1744673379045,[[84673.0,0.2185908],[84672.0,0.0590561],[84671.0,0.00906117],[84670.0,0.0590574],[84668.0,0.07716]],[[84674.0,0.001],[84680.0,0.4789014],[84681.0,0.0913499],[84682.0,0.00017705],[85556.0,0.00433167]]]
["bitfinex-derivatives","BTCF0:USTF0",1744673432559,[[84693.0,0.27099721],[84692.0,0.0590421],[84690.0,0.0895431],[84689.0,0.3608],[84687.0,0.0590449]],[[84694.0,0.005],[84699.0,0.033],[84700.0,0.03138],[84701.0,0.5118718],[84702.0,0.00017705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744673505340,[[84730.0,0.1190313],[84729.0,0.0590163],[84727.0,0.0590174],[84725.0,0.0301],[84724.0,0.0590192]],[[84731.0,0.07048],[84732.0,0.3608],[84733.0,0.1180278],[84735.0,0.0316],[84736.0,0.0590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1744673526756,[[84736.0,0.149923],[84735.0,0.0590121],[84733.0,0.0590131],[84732.0,0.1358542],[84726.0,0.0628]],[[84737.0,0.0715],[84738.0,0.1180206],[84739.0,0.41998655],[84741.0,0.059008],[84742.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744673566675,[[84710.0,0.1180592],[84708.0,0.1808606],[84705.0,0.3608],[84703.0,0.0590339],[84702.0,0.03098]],[[84711.0,0.00225705],[84720.0,0.00510801],[84721.0,0.4081],[84722.0,0.4788426],[84724.0,0.0590199]]]
["bitfinex-derivatives","BTCF0:USTF0",1744673637536,[[84704.0,0.1503676],[84703.0,0.0590344],[84702.0,0.0331],[84701.0,0.0590354],[84698.0,0.0590373]],[[84705.0,0.06468],[84706.0,0.12068071],[84707.0,0.11817171],[84709.0,0.05917611],[84715.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744673686355,[[84661.0,0.3546026],[84660.0,0.09094156],[84659.0,0.118129],[84658.0,0.0590652],[84656.0,0.3608]],[[84662.0,1e-07],[84687.0,0.03],[84688.0,0.0324],[84689.0,0.4788891],[89452.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744673718191,[[84683.0,0.55570622],[84682.0,0.0590491],[84680.0,0.0901501],[84678.0,8e-05],[76895.0,0.025]],[[84684.0,0.0646],[84687.0,0.00017716],[84693.0,0.0082],[84694.0,0.005],[84697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744673796247,[[84707.0,0.17999141],[84706.0,0.0590323],[84705.0,0.00472224],[84704.0,0.0590334],[84700.0,0.0590363]],[[84708.0,0.485022],[84709.0,0.0590303],[84710.0,0.12014289],[84711.0,0.0590291],[84713.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744673840975,[[84714.0,0.1813536],[84712.0,0.118055],[84709.0,0.3926],[84708.0,0.0590303],[84525.0,0.25028601]],[[84715.0,0.15051281],[84723.0,0.0590208],[84724.0,0.00017716],[84725.0,0.0590192],[84731.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1744673903327,[[84707.0,0.00034801],[84706.0,0.35778896],[84705.0,0.00472224],[84700.0,0.3369954],[84696.0,0.00885802]],[[84708.0,0.478862],[84710.0,0.0590302],[84711.0,0.0590289],[84713.0,0.9075277],[84722.0,0.20822558]]]
["bitfinex-derivatives","BTCF0:USTF0",1744673945270,[[84727.0,0.1180355],[84726.0,0.3608],[84725.0,0.0590186],[84724.0,0.0590197],[84721.0,0.0590218]],[[84728.0,0.00725705],[84733.0,0.0327],[84738.0,0.0332],[84739.0,0.20808369],[88900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744673977685,[[84716.0,0.12722785],[84715.0,0.0590261],[84714.0,0.031808],[84713.0,0.0914272],[84712.0,0.07928]],[[84717.0,0.5416495],[84718.0,0.059024],[84720.0,0.0590226],[84721.0,0.4081],[84722.0,0.0590216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674055233,[[84710.0,0.1281392],[84708.0,0.05937891],[84706.0,0.00878375],[84704.0,0.0590332],[84699.0,0.0590369]],[[84711.0,0.1808592],[84712.0,0.0317],[84713.0,0.3608],[84714.0,0.0590268],[84715.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674088852,[[84627.0,0.0363266],[84623.0,0.1486251],[84622.0,0.0329],[84621.0,0.0590913],[84620.0,0.05928883]],[[84628.0,0.1181736],[84630.0,0.4789722],[84631.0,0.064],[84632.0,0.3608],[84633.0,0.0590836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674104361,[[84601.0,0.18941935],[84600.0,0.1],[84599.0,0.1182128],[84596.0,0.0591088],[84593.0,0.000108]],[[84602.0,0.48919312],[84603.0,0.4081],[84604.0,0.1773123],[84609.0,0.0301],[84611.0,0.13527397]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674177518,[[84545.0,0.09488],[84542.0,0.3608],[84541.0,0.07924],[84540.0,0.059148],[84480.0,0.13525473]],[[84546.0,0.15914135],[84547.0,0.0591434],[84549.0,0.0591423],[84551.0,0.12303214],[84552.0,0.4199402]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674217541,[[84530.0,0.00108],[84523.0,0.06389241],[84519.0,0.0934]],[[84531.0,0.19105404],[84532.0,0.0591539],[84533.0,0.57024215],[84538.0,0.0892503],[84550.0,0.22190869]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674240654,[[84553.0,0.07888],[84551.0,0.1182804],[84549.0,0.0591415],[84548.0,0.419942],[84546.0,0.000108]],[[84554.0,0.18733931],[84556.0,0.0321],[84557.0,0.0591371],[84558.0,0.032],[84559.0,0.00017738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674311317,[[84487.0,0.21701355],[84486.0,0.04574681],[84485.0,0.1620909],[84484.0,0.04679973],[84483.0,0.10430116]],[[84488.0,0.1193694],[84489.0,0.00891891],[84490.0,0.059184],[84493.0,0.4672817],[84496.0,0.48093615]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674343424,[[84482.0,0.0896882],[84481.0,0.0591889],[84480.0,0.0329],[84479.0,0.4199906],[84475.0,0.0591937]],[[84483.0,0.1193764],[84485.0,0.05936439],[84486.0,0.3658],[84489.0,0.0591844],[84494.0,0.059181]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674410293,[[84511.0,0.1795372],[84510.0,0.0591693],[84509.0,0.0591693],[84506.0,0.5010117],[84500.0,0.17946326]],[[84512.0,0.1537358],[84513.0,0.0591672],[84514.0,0.0317],[84515.0,0.05934369]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674453644,[[84522.0,0.2629418],[84521.0,0.0908616],[84517.0,0.0591642],[84516.0,0.000108],[84416.0,0.1965]],[[84523.0,0.1842204],[84524.0,0.4199595],[84525.0,0.0591594],[84526.0,0.0591584],[84530.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674487958,[[84527.0,8e-05],[84526.0,0.118316],[84525.0,0.0345],[84524.0,0.0951592],[84523.0,0.0824]],[[84528.0,0.19539757],[84529.0,0.059156],[84530.0,0.3933],[84531.0,0.05933238],[84534.0,0.17930995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674565229,[[84521.0,0.1573232],[84520.0,0.0591622],[84518.0,0.4199632],[84516.0,0.0591651],[84515.0,0.00891534]],[[84522.0,0.001],[84528.0,0.3608],[84529.0,0.1527128],[84531.0,0.05933218],[84538.0,0.4249499]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674607658,[[84556.0,0.5758542],[84555.0,0.0591378],[84553.0,0.1368991],[84539.0,0.3608],[84411.0,0.18679624]],[[84557.0,0.0301],[84562.0,0.0329],[84563.0,0.0341],[84564.0,0.005],[84571.0,0.1182536]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674635465,[[84563.0,0.00608],[84560.0,0.1182685],[84557.0,0.0591361],[84554.0,0.0591382],[84553.0,0.0592468]],[[84564.0,0.546163],[84565.0,0.4199308],[84567.0,0.0591299],[84570.0,0.0916273],[84572.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674740348,[[84540.0,0.00208],[84539.0,0.0634],[84538.0,0.1182983],[84536.0,0.0591504],[84533.0,0.0591528]],[[84541.0,0.54307268],[84542.0,0.0591469],[84544.0,0.0591458],[84545.0,0.11996329],[84546.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674762467,[[84540.0,0.06388],[84539.0,0.1182973],[84538.0,0.0591496],[84536.0,0.0591508],[84533.0,0.0325]],[[84541.0,0.51287268],[84542.0,0.0591469],[84544.0,0.0929458],[84545.0,0.12060477],[84548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674869844,[[84519.0,0.181326],[84518.0,0.4199636],[84517.0,0.0591643],[84515.0,0.0591653],[84513.0,0.07764]],[[84529.0,0.0591563],[84530.0,0.0323],[84532.0,0.17994481],[84536.0,0.0591516],[84537.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674909985,[[84519.0,0.182006],[84518.0,0.0591636],[84517.0,0.3748739],[84515.0,0.43176808],[84514.0,0.000108]],[[84520.0,0.03207748],[84523.0,0.1183209],[84524.0,0.0313],[84525.0,0.0902591],[84526.0,0.0591585]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674957608,[[84583.0,0.1496365],[84582.0,0.0591189],[84580.0,0.0591198],[84578.0,0.0591217],[84575.0,0.0332]],[[84584.0,0.0316],[84586.0,0.1182327],[84587.0,0.0311],[84589.0,0.0314],[84591.0,0.4199127]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674970120,[[84592.0,0.0720788],[84590.0,0.03117736],[84589.0,0.13001029],[84587.0,0.1365151],[84586.0,0.18084014]],[[84593.0,0.5100225],[84594.0,0.0591106],[84595.0,0.0324],[84596.0,0.0591094],[84599.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674970318,[[84592.0,0.0720788],[84590.0,0.03117736],[84589.0,0.1182276],[84587.0,0.1365151],[84586.0,0.18084014]],[[84593.0,0.5100225],[84594.0,0.0591106],[84595.0,0.0324],[84596.0,0.0591094],[84599.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674971426,[[84592.0,0.0720788],[84590.0,0.03117736],[84589.0,0.1182276],[84587.0,0.1365151],[84586.0,8e-05]],[[84593.0,0.1492225],[84594.0,0.0591106],[84595.0,0.3932],[84596.0,0.0591094],[84599.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674972624,[[84592.0,0.0720788],[84590.0,0.03117736],[84588.0,0.1182294],[84587.0,0.14812024],[84586.0,8e-05]],[[84593.0,0.1492225],[84594.0,0.0591106],[84595.0,0.3932],[84596.0,0.0591094],[84599.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674972924,[[84592.0,0.0720788],[84590.0,0.03117736],[84589.0,0.1182275],[84587.0,0.14812024],[84586.0,8e-05]],[[84593.0,0.1492225],[84594.0,0.0591106],[84595.0,0.3932],[84596.0,0.0591094],[84599.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674973123,[[84592.0,0.0720788],[84590.0,0.03117736],[84587.0,0.2547446],[84586.0,8e-05],[73410.0,9.377e-05]],[[84593.0,0.1492225],[84594.0,0.0591106],[84595.0,0.3932],[84596.0,0.0591094],[84599.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674973325,[[84592.0,0.0720788],[84590.0,0.03117736],[84589.0,0.1182274],[84587.0,0.1365151],[84586.0,8e-05]],[[84593.0,0.1492225],[84594.0,0.0591106],[84595.0,0.3932],[84596.0,0.0591094],[84599.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674973624,[[84592.0,0.0720788],[84590.0,0.03117736],[84587.0,0.1365151],[84586.0,8e-05],[84585.0,0.0591166]],[[84593.0,0.1492225],[84594.0,0.0591106],[84595.0,0.3932],[84596.0,0.0591094],[84599.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674973825,[[84592.0,0.0720788],[84590.0,0.03117736],[84588.0,0.1182288],[84587.0,0.0774],[84586.0,0.0591957]],[[84593.0,0.1492225],[84594.0,0.0591106],[84595.0,0.3932],[84596.0,0.0591094],[84599.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674974422,[[84592.0,0.0720788],[84590.0,0.03117736],[84588.0,0.1182288],[84587.0,0.0774],[84586.0,0.07127837]],[[84593.0,0.1492225],[84594.0,0.0591106],[84595.0,0.3932],[84596.0,0.0591094],[84599.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674974621,[[84590.0,0.03117736],[84587.0,0.0774],[84586.0,0.07127837]],[[84593.0,0.1492225],[84594.0,0.0591106],[84595.0,0.3932],[84596.0,0.0591094],[84599.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674974622,[[84590.0,0.00017736],[84587.0,0.0774],[84586.0,8e-05],[84582.0,0.18086814],[84580.0,0.0001458]],[[84591.0,0.1182253],[84592.0,0.0591119],[84593.0,0.031],[84594.0,0.0591106],[84595.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674974821,[[84590.0,0.00017736],[84588.0,0.0313],[84587.0,0.0774],[84586.0,8e-05],[84583.0,0.0326]],[[84591.0,0.1182253],[84592.0,0.0902119],[84593.0,0.031],[84594.0,0.4199106],[84595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674975017,[[84590.0,0.00017736],[84588.0,0.0313],[84587.0,0.0774],[84583.0,0.0326]],[[84591.0,0.1182253],[84592.0,0.0902119],[84593.0,0.031],[84594.0,0.4199106],[84595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674975018,[[84590.0,0.00017736],[84588.0,0.0313],[84587.0,0.0774],[84583.0,0.0326],[84582.0,0.18076014]],[[84591.0,0.1798253],[84592.0,0.0591119],[84594.0,0.4199106],[84595.0,0.3608],[85343.0,0.00433167]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674975217,[[84590.0,0.00017736],[84588.0,0.0313],[84587.0,0.0774],[84583.0,0.0326],[84582.0,0.18076014]],[[84591.0,0.1798253],[84592.0,0.0591119],[84594.0,0.4199106],[84595.0,0.3608],[84600.0,0.26196549]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674975629,[[84590.0,0.00017736],[84587.0,0.0774],[84583.0,0.0326],[84582.0,0.18076014],[84576.0,0.1183539]],[[84591.0,0.1798253],[84592.0,0.0591119],[84594.0,0.4199106],[84595.0,0.3608],[84600.0,0.26196549]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674975817,[[84590.0,0.00117736],[84588.0,0.0313],[84587.0,0.08608914],[84583.0,0.0326],[84582.0,0.18076014]],[[84591.0,0.1798253],[84592.0,0.0591119],[84594.0,0.4199106],[84595.0,0.3608],[84600.0,0.26196549]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674977219,[[84590.0,0.00117736],[84588.0,0.0313],[84587.0,0.08608914],[84583.0,0.0326],[84582.0,0.18076014]],[[84591.0,0.1798253],[84592.0,0.0591119],[84594.0,0.4199106],[84595.0,0.3608],[84600.0,0.26359233]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674978328,[[84590.0,0.00117736],[84588.0,0.0313],[84587.0,0.08608914],[84583.0,0.0326],[84577.0,0.1182445]],[[84591.0,0.1798253],[84592.0,0.0591119],[84594.0,0.4199106],[84595.0,0.3608],[84600.0,0.26359233]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674979028,[[84590.0,0.00117736],[84588.0,0.0313],[84587.0,0.08608914],[84583.0,0.0326],[84577.0,0.0591223]],[[84591.0,0.1798253],[84592.0,0.0591119],[84594.0,0.4199106],[84595.0,0.3608],[84600.0,0.26359233]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674979215,[[84590.0,0.00117736],[84588.0,0.0618],[84587.0,0.08608914],[84577.0,0.0591223],[73570.0,0.1]],[[84591.0,0.1798253],[84592.0,0.0591119],[84594.0,0.4199106],[84595.0,0.3608],[84600.0,0.26359233]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674979529,[[84590.0,0.00117736],[84588.0,0.0618],[84587.0,0.08608914],[84578.0,0.1182428],[84576.0,0.07099946]],[[84591.0,0.1798253],[84592.0,0.0591119],[84594.0,0.4199106],[84595.0,0.3608],[84600.0,0.26359233]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674979730,[[84590.0,0.00117736],[84588.0,0.0618],[84587.0,0.08608914],[84576.0,0.000108],[84575.0,0.0047295]],[[84591.0,0.1798253],[84592.0,0.0591119],[84594.0,0.4199106],[84595.0,0.3608],[84600.0,0.26359233]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674979933,[[84575.0,0.0047295]],[[84591.0,0.1798253],[84592.0,0.0591119],[84594.0,0.4199106],[84595.0,0.3608],[84600.0,0.26359233]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674979934,[[84582.0,0.0329],[84577.0,0.0305],[84575.0,0.0047295],[84573.0,0.10736],[84569.0,0.29901584]],[[84583.0,0.1182365],[84584.0,0.0591175],[84586.0,0.0591165],[84589.0,0.0591146],[84591.0,0.3116]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674980126,[[84582.0,0.0329],[84578.0,8e-05],[84577.0,0.0305],[84575.0,0.0047295],[84573.0,0.10736]],[[84583.0,0.1182365],[84584.0,0.0591175],[84586.0,0.0591165],[84589.0,0.0591146],[84591.0,0.3116]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674980127,[[84582.0,0.0329],[84578.0,8e-05],[84577.0,0.0305],[84575.0,0.0047295],[84573.0,0.10736]],[[84583.0,0.4790365],[84584.0,0.0591175],[84586.0,0.0591165],[84589.0,0.0591146],[84590.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674980321,[[84582.0,0.0329],[84578.0,8e-05],[84577.0,0.0305],[84575.0,0.0047295],[84573.0,0.10736]],[[84583.0,0.5408365],[84584.0,0.0591175],[84586.0,0.0591165],[84589.0,0.0591146],[84590.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674980927,[[84582.0,0.0329],[84578.0,8e-05],[84577.0,0.0305],[84575.0,0.0047295],[84574.0,0.00017736]],[[84583.0,0.5408365],[84584.0,0.0591175],[84586.0,0.0591165],[84589.0,0.0591146],[84590.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674981127,[[84582.0,0.0329],[84578.0,8e-05],[84577.0,0.03945854],[84575.0,0.0047295],[84574.0,0.00017736]],[[84583.0,0.5408365],[84584.0,0.0591175],[84586.0,0.0591165],[84589.0,0.0591146],[84590.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674981327,[[84582.0,0.0349],[84578.0,8e-05],[84577.0,0.03945854],[84575.0,0.0047295],[84574.0,0.00017736]],[[84583.0,0.5408365],[84584.0,0.0591175],[84586.0,0.0591165],[84589.0,0.0591146],[84590.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674982235,[[84582.0,0.0369],[84578.0,8e-05],[84577.0,0.03945854],[84575.0,0.0047295],[84574.0,0.00017736]],[[84583.0,0.5408365],[84584.0,0.0591175],[84586.0,0.0591165],[84589.0,0.0591146],[84590.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674986540,[[84582.0,0.0369],[84578.0,8e-05],[84577.0,0.03945854],[84575.0,0.0047295],[84574.0,0.00017736]],[[84583.0,0.3608],[84590.0,0.0304],[84594.0,0.3608],[84600.0,0.17744],[84603.0,0.0591049]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674986728,[[84582.0,0.0960188],[84581.0,0.0591196],[84578.0,8e-05],[84577.0,0.03945854],[84575.0,0.0047295]],[[84587.0,0.0591159],[84588.0,0.0303],[84590.0,0.0304],[84592.0,0.0328],[84594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674986927,[[84585.0,0.0591168],[84583.0,0.0657],[84582.0,0.0369],[84578.0,0.36088],[84577.0,0.21777]],[[84600.0,0.10008],[84603.0,0.3608],[84610.0,0.00026573],[84613.0,0.36176856],[84618.0,0.00877844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674987137,[[84590.0,0.1182267],[84589.0,0.059114],[84587.0,0.059115],[84586.0,0.14166],[84585.0,0.0591168]],[[84599.0,0.0303],[84600.0,0.2182932],[84602.0,0.2095447],[84603.0,0.3923],[84605.0,0.0591032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674989831,[[84590.0,0.1835267],[84589.0,0.059114],[84587.0,0.059115],[84586.0,0.07736],[84585.0,0.0591168]],[[84591.0,0.00025696],[84592.0,0.1182239],[84593.0,0.0591113],[84595.0,0.3608],[84596.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674990235,[[84590.0,0.1835267],[84589.0,0.059114],[84587.0,0.059115],[84586.0,0.07736],[84585.0,0.0591168]],[[84591.0,0.00025696],[84593.0,0.0591113],[84595.0,0.3608],[84596.0,0.05921771],[89034.0,0.0173267]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674990632,[[84590.0,0.1835267],[84589.0,0.059114],[84587.0,0.059115],[84586.0,0.07736],[84585.0,0.0591168]],[[84591.0,0.00025696],[84592.0,0.1182243],[84594.0,0.0591105],[84595.0,0.3608],[84596.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674990827,[[84590.0,0.1835267],[84589.0,0.059114],[84587.0,0.059115],[84586.0,0.07736],[84585.0,0.0591168]],[[84591.0,0.00025696],[84594.0,0.0591105],[84595.0,0.3608],[84596.0,0.00010801],[89034.0,0.0173267]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674991335,[[84590.0,0.1835267],[84589.0,0.059114],[84587.0,0.059115],[84586.0,0.07736],[84585.0,0.0591168]],[[84591.0,0.00025696],[84594.0,0.0591105],[84595.0,0.3608],[84596.0,0.00010801],[84610.0,0.09277358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674991526,[[84590.0,0.1835267],[84589.0,0.059114],[84587.0,0.059115],[84586.0,0.07736],[84585.0,0.0591168]],[[84591.0,0.00025696],[84594.0,0.0591105],[84596.0,0.00010801],[84610.0,0.09277358],[84611.0,0.00096856]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674991727,[[84590.0,0.1835267],[84589.0,0.059114],[84587.0,0.059115],[84586.0,0.07736],[84585.0,0.0591168]],[[84591.0,0.00025696],[84593.0,0.1182225],[84594.0,0.0591105],[84595.0,0.3608],[84596.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674991931,[[84590.0,0.1835267],[84589.0,0.059114],[84587.0,0.059115],[84586.0,0.07736],[84585.0,0.0591168]],[[84591.0,0.00025696],[84593.0,0.1182225],[84595.0,0.3608],[84596.0,0.00010801],[88888.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674992234,[[84590.0,0.1835267],[84589.0,0.059114],[84587.0,0.059115],[84586.0,0.07736],[84585.0,0.0591168]],[[84591.0,0.00025696],[84593.0,0.1182225],[84595.0,0.3608],[84596.0,0.00010801],[84694.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674992430,[[84590.0,0.1835267],[84589.0,0.059114],[84587.0,0.059115],[84586.0,0.07736],[84585.0,0.0591168]],[[84591.0,0.00025696],[84593.0,0.1182225],[84595.0,0.4199099],[84596.0,0.00010801],[84694.0,0.00705769]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674992941,[[84590.0,0.1835267],[84589.0,0.059114],[84587.0,0.059115],[84586.0,0.07736],[84585.0,0.0591168]],[[84591.0,0.00025696],[84593.0,0.1182225],[84595.0,0.4199099],[84596.0,0.00010801],[84618.0,0.15921764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674993330,[[84590.0,0.1835267],[84589.0,0.059114],[84587.0,0.059115],[84586.0,0.07736],[84585.0,0.0591168]],[[84591.0,0.00025696],[84593.0,0.1182225],[84595.0,0.4199099],[84596.0,0.03330801],[84602.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674994538,[[84590.0,0.1835267],[84589.0,0.059114],[84587.0,0.059115],[84586.0,0.07736],[84585.0,0.0591168]],[[84591.0,0.11848226],[84593.0,0.0591113],[84595.0,0.3608],[84596.0,0.09241761],[84602.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674994731,[[84590.0,0.1835267],[84589.0,0.059114],[84587.0,0.059115],[84586.0,0.07736],[84585.0,0.0591168]],[[84591.0,0.00025696],[84593.0,0.1182236],[84595.0,0.4199099],[84596.0,0.03330801],[84602.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674994938,[[84590.0,0.1835267],[84589.0,0.059114],[84587.0,0.059115],[84586.0,0.07736],[84585.0,0.0591168]],[[84591.0,0.00025696],[84595.0,0.3608],[84596.0,0.09241751],[84600.0,0.15925231],[84602.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674995142,[[84590.0,0.1835267],[84589.0,0.059114],[84587.0,0.059115],[84586.0,0.07736],[84585.0,0.0591168]],[[84591.0,0.00025696],[84595.0,0.47902],[84596.0,0.00010801],[84600.0,0.15925231],[84602.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674995436,[[84590.0,0.1835267],[84589.0,0.059114],[84587.0,0.059115],[84586.0,0.07736],[84585.0,0.0591168]],[[84591.0,0.00025696],[84594.0,0.1182211],[84595.0,0.3608],[84596.0,0.05921711],[84599.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674995739,[[84590.0,0.1835267],[84589.0,0.059114],[84587.0,0.059115],[84586.0,0.07736],[84585.0,0.0591168]],[[84591.0,0.00025696],[84593.0,0.1182234],[84595.0,0.4199103],[84596.0,0.00010801],[84599.0,0.0923074]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674996039,[[84590.0,0.1835267],[84589.0,0.059114],[84587.0,0.059115],[84586.0,0.07736],[84585.0,0.0591168]],[[84591.0,0.00025696],[84593.0,0.1182234],[84595.0,0.4199103],[84596.0,0.00010801],[84598.0,0.0591083]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674996839,[[84590.0,0.1835267],[84589.0,0.059114],[84587.0,0.059115],[84586.0,0.07736],[84585.0,0.0591168]],[[84591.0,0.00025696],[84595.0,0.4199103],[84596.0,0.00010801],[84616.0,0.005],[89124.0,0.00737676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674997036,[[84590.0,0.0653],[84586.0,0.136476],[84582.0,0.0591184],[84568.0,0.059128],[84563.0,0.3608]],[[84591.0,0.11848226],[84592.0,0.059112],[84594.0,0.059111],[84595.0,0.4199103],[84596.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674997240,[[84590.0,0.0653],[84586.0,0.136476],[84584.0,0.0591172],[84583.0,0.0918179],[84579.0,0.18076014]],[[84591.0,0.11848226],[84592.0,0.059112],[84594.0,0.089811],[84595.0,0.4199103],[84596.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674997540,[[84590.0,0.0653],[84586.0,0.07736],[84584.0,8e-05],[84583.0,0.0919259],[84582.0,0.0001458]],[[84591.0,0.14918226],[84592.0,0.059112],[84594.0,0.059111],[84595.0,0.4199103],[84596.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674997741,[[84590.0,0.0653],[84586.0,0.07736],[84584.0,8e-05],[84583.0,0.0919259],[84582.0,0.0001458]],[[84591.0,0.14918226],[84592.0,0.059112],[84593.0,0.0327],[84594.0,0.091311],[84595.0,0.4199103]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674998240,[[84590.0,0.0653],[84586.0,0.07736],[84584.0,8e-05],[84583.0,0.032808],[84582.0,0.0001458]],[[84591.0,0.14918226],[84592.0,0.059112],[84593.0,0.0327],[84594.0,0.452111],[84595.0,0.4199103]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674998442,[[84580.0,0.18076014],[84577.0,0.00895854],[84574.0,0.07753736],[84564.0,0.36099683],[84551.0,0.51086546]],[[84581.0,0.1182393],[84586.0,0.0591161],[84591.0,0.09006966],[84593.0,0.0327],[84594.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674998643,[[84580.0,0.18086814],[84577.0,0.00910434],[84576.0,0.0319],[84575.0,0.24303593],[84574.0,0.07753736]],[[84581.0,0.4790393],[84582.0,0.0591189],[84584.0,0.059118],[84586.0,0.0591161],[84590.0,0.12497358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674998942,[[84580.0,0.18086814],[84577.0,0.00910434],[84576.0,0.0319],[84575.0,0.24303593],[84574.0,0.07753736]],[[84581.0,0.4790393],[84582.0,0.0591189],[84584.0,0.059118],[84585.0,0.0322],[84586.0,0.0591161]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674999240,[[84580.0,0.18086814],[84577.0,0.00910434],[84576.0,0.0319],[84575.0,0.24303593],[84574.0,0.07753736]],[[84581.0,0.5439393],[84582.0,0.0591189],[84584.0,0.059118],[84586.0,0.0591161],[84620.0,0.09277358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674999443,[[84580.0,0.18086814],[84577.0,0.00910434],[84576.0,0.0319],[84575.0,0.24303593],[84574.0,0.07753736]],[[84581.0,0.5439393],[84582.0,0.0591189],[84584.0,0.059118],[84586.0,0.0591161],[84590.0,0.09277358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674999640,[[84580.0,0.18386814],[84577.0,0.00910434],[84576.0,0.0319],[84575.0,0.24303593],[84574.0,0.19578636]],[[84581.0,0.5439393],[84582.0,0.0591189],[84584.0,0.059118],[84586.0,0.0591161],[84590.0,0.09277358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744674999836,[[84580.0,0.18386814],[84578.0,0.0304],[84577.0,0.00910434],[84576.0,0.0319],[84575.0,0.24303593]],[[84581.0,0.5751393],[84582.0,0.0591189],[84584.0,0.059118],[84586.0,0.0591161],[84590.0,0.09277358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675000336,[[84580.0,0.003108],[84579.0,0.0322],[84578.0,0.21116014],[84577.0,0.00910434],[84575.0,0.00492633]],[[84581.0,0.5751393],[84582.0,0.0591189],[84584.0,0.059118],[84586.0,0.0591161],[84590.0,0.09277358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675000541,[[84580.0,0.006108],[84579.0,0.0322],[84578.0,0.21116014],[84577.0,0.00910434],[84575.0,0.00492633]],[[84581.0,0.5751393],[84582.0,0.0591189],[84584.0,0.059118],[84586.0,0.0591161],[84590.0,0.09277358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675000744,[[84580.0,0.036508],[84579.0,0.0322],[84578.0,0.18076014],[84577.0,0.00910434],[84575.0,0.00492633]],[[84581.0,0.5751393],[84582.0,0.0591189],[84584.0,0.059118],[84586.0,0.0591161],[84590.0,0.09277358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675001245,[[84580.0,0.036508],[84578.0,0.18076014],[84577.0,0.00910434],[84575.0,0.00492633],[84574.0,0.07753736]],[[84581.0,0.5751393],[84582.0,0.0591189],[84584.0,0.059118],[84586.0,0.0591161],[84590.0,0.09277358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675001451,[[84580.0,0.036508],[84578.0,0.18076014],[84577.0,0.00910434],[84576.0,0.0322],[84575.0,0.00492633]],[[84581.0,0.5751393],[84582.0,0.0591189],[84584.0,0.059118],[84586.0,0.0591161],[84590.0,0.09277358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675002842,[[84580.0,0.036508],[84578.0,0.18076014],[84577.0,0.0001458],[84576.0,0.0322],[84575.0,0.00492633]],[[84581.0,0.5751393],[84582.0,0.0591189],[84584.0,0.059118],[84586.0,0.0591161],[84590.0,0.09277358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675003648,[[84580.0,0.036508],[84578.0,0.18076014],[84577.0,0.0001458],[84576.0,0.0322],[84575.0,0.12317393]],[[84581.0,0.5751393],[84582.0,0.0591189],[84584.0,0.059118],[84586.0,0.0591161],[84590.0,0.09277358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675003947,[[84580.0,0.036508],[84578.0,0.18076014],[84577.0,0.0001458],[84576.0,0.0322],[84575.0,0.00492633]],[[84581.0,0.5751393],[84582.0,0.0591189],[84584.0,0.059118],[84586.0,0.0591161],[84590.0,0.09277358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675004242,[[84580.0,0.036508],[84577.0,0.0001458],[84576.0,0.0322],[84575.0,0.00492633],[84572.0,0.03085872]],[[84581.0,0.5751393],[84582.0,0.0591189],[84584.0,0.059118],[84586.0,0.0591161],[84590.0,0.09277358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675004447,[[84580.0,0.036508],[84577.0,0.0001458],[84576.0,0.0322],[84575.0,0.00492633],[84572.0,0.03085872]],[[84581.0,0.5751393],[84582.0,0.0591189],[84584.0,0.059118],[84586.0,0.0591161],[84587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675005946,[[84580.0,0.036508],[84577.0,0.0001458],[84576.0,0.0322],[84575.0,0.00492633],[84573.0,0.05939092]],[[84581.0,0.5751393],[84582.0,0.0591189],[84584.0,0.059118],[84586.0,0.0591161],[84587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675006347,[[84580.0,0.036508],[84577.0,0.0001458],[84576.0,0.0322],[84575.0,0.0139748],[84574.0,0.19578616]],[[84581.0,0.5751393],[84582.0,0.0591189],[84584.0,0.059118],[84586.0,0.0591161],[84587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675006548,[[84580.0,0.036508],[84577.0,0.0001458],[84576.0,0.0322],[84575.0,0.0139748],[84574.0,0.07753736]],[[84581.0,0.5751393],[84582.0,0.0591189],[84584.0,0.059118],[84586.0,0.0591161],[84587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675006737,[[84580.0,0.036508],[84577.0,0.0001458],[84576.0,0.0322],[84575.0,0.1913451],[84574.0,0.07753736]],[[84581.0,0.5751393],[84582.0,0.0591189],[84584.0,0.059118],[84586.0,0.0591161],[84587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675007050,[[84580.0,0.036508],[84577.0,0.0001458],[84576.0,0.1504454],[84575.0,0.0730984],[84574.0,0.07753736]],[[84581.0,0.5751393],[84582.0,0.0591189],[84584.0,0.059118],[84586.0,0.0591161],[84587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675007248,[[84580.0,0.036508],[84577.0,0.0001458],[84576.0,0.0322],[84575.0,0.0139748],[84574.0,0.07753736]],[[84581.0,0.5751393],[84582.0,0.0591189],[84584.0,0.059118],[84586.0,0.0591161],[84587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675010941,[[84580.0,0.036508],[84577.0,0.0001458],[84576.0,0.0322],[84575.0,0.0139748],[84574.0,0.07753736]],[[84581.0,0.5751393],[84582.0,0.0591189],[84584.0,0.059118],[84586.0,0.0591161],[84596.0,0.36090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675012352,[[84580.0,0.036508],[84577.0,0.0001458],[84576.0,0.0322],[84575.0,0.0139748],[84574.0,0.19578566]],[[84581.0,0.5751393],[84582.0,0.0591189],[84584.0,0.059118],[84586.0,0.0591161],[84596.0,0.36090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675012753,[[84580.0,0.036508],[84577.0,0.0001458],[84576.0,0.0322],[84575.0,0.0139748],[84574.0,0.19578566]],[[84581.0,0.5751393],[84582.0,0.0591189],[84584.0,0.059118],[84586.0,0.0591161],[84595.0,0.52817214]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675013351,[[84580.0,0.036508],[84577.0,0.0001458],[84576.0,0.0322],[84575.0,0.0139748],[84574.0,0.19578566]],[[84581.0,0.5429393],[84582.0,0.0591189],[84584.0,0.059118],[84586.0,0.0591161],[84595.0,0.52817214]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675013544,[[84580.0,0.036508],[84577.0,0.0001458],[84576.0,0.0322],[84575.0,0.1322223],[84574.0,0.07753736]],[[84581.0,0.5429393],[84582.0,0.0591189],[84584.0,0.059118],[84585.0,0.0307],[84586.0,0.0591161]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675014249,[[84580.0,0.036508],[84577.0,0.0001458],[84576.0,0.1504451],[84575.0,0.0139748],[84574.0,0.13666116]],[[84581.0,0.5429393],[84582.0,0.0591189],[84584.0,0.059118],[84585.0,0.0307],[84586.0,0.0591161]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675014946,[[84580.0,0.036508],[84577.0,0.1183903],[84576.0,0.0322],[84575.0,0.0730983],[84574.0,0.13666116]],[[84581.0,0.5429393],[84582.0,0.0591189],[84584.0,0.059118],[84585.0,0.0307],[84586.0,0.0591161]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675015253,[[84580.0,0.036508],[84578.0,0.1182434],[84577.0,0.0001458],[84576.0,0.091323],[84575.0,0.0139748]],[[84581.0,0.5429393],[84582.0,0.0591189],[84584.0,0.059118],[84585.0,0.0307],[84586.0,0.0591161]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675015652,[[84580.0,0.036508],[84577.0,0.1183904],[84576.0,0.091323],[84575.0,0.0139748],[73410.0,9.377e-05]],[[84581.0,0.5429393],[84582.0,0.0591189],[84584.0,0.059118],[84585.0,0.0307],[84586.0,0.0591161]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675015848,[[84580.0,0.036508],[84577.0,0.0001458],[84576.0,0.0322],[84575.0,0.0139748],[84574.0,0.07753736]],[[84581.0,0.392],[84584.0,0.059118],[84585.0,0.0307],[88900.0,0.005],[89052.0,0.0173267]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675016038,[[84580.0,0.036508],[84579.0,0.059121],[84578.0,0.3608],[84577.0,0.0001458],[84576.0,0.0322]],[[84591.0,0.05937016],[84594.0,0.0591109],[84600.0,0.10014581],[84601.0,0.3608],[84609.0,0.05945933]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675016244,[[84587.0,0.1182295],[84585.0,0.0591166],[84581.0,0.0627],[84580.0,0.12928158],[84578.0,0.3608]],[[84589.0,0.0301],[84591.0,0.05937016],[84594.0,0.0591109],[84600.0,0.10014581],[84601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675016245,[[84587.0,0.1182295],[84585.0,0.0591166],[84581.0,0.0627],[84580.0,0.12928158],[84578.0,0.3608]],[[84589.0,0.0301],[84590.0,0.0591134],[84591.0,0.00025696],[84593.0,0.0591118],[84594.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675016548,[[84588.0,0.1832295],[84587.0,0.0591154],[84585.0,0.0591166],[84582.0,0.0591185],[84581.0,0.0302]],[[84589.0,0.1182281],[84590.0,0.0591134],[84591.0,0.00025696],[84593.0,0.0591118],[84594.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675016749,[[84588.0,0.1832295],[84587.0,0.0591154],[84585.0,0.0591166],[84582.0,0.0591185],[84581.0,0.0302]],[[84589.0,0.4790281],[84590.0,0.0591134],[84591.0,0.00025696],[84592.0,0.0892124],[84594.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675016943,[[84588.0,0.1832295],[84587.0,0.0591154],[84585.0,0.0591166],[84582.0,0.0591185],[84581.0,0.0302]],[[84589.0,0.4790281],[84590.0,0.0591134],[84591.0,0.00017696],[84592.0,0.0892124],[84594.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675017248,[[84588.0,0.1832295],[84587.0,0.0591154],[84585.0,0.0591166],[84582.0,0.0591185],[84581.0,0.0302]],[[84589.0,0.4791081],[84590.0,0.0591134],[84591.0,0.00028497],[84592.0,0.08935821],[84593.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675018047,[[84588.0,0.1842295],[84587.0,0.0591154],[84585.0,0.0591166],[84582.0,0.0591185],[84581.0,0.0302]],[[84589.0,0.4791081],[84590.0,0.0591134],[84591.0,0.00028497],[84592.0,0.08935821],[84593.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675018247,[[84588.0,0.1852295],[84587.0,0.0591154],[84585.0,0.0591166],[84582.0,0.0591185],[84581.0,0.0302]],[[84589.0,0.4791081],[84590.0,0.0591134],[84591.0,0.00028497],[84592.0,0.08935821],[84593.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675018651,[[84588.0,0.1852295],[84587.0,0.0591154],[84585.0,0.0591166],[84582.0,0.0591185],[84581.0,0.0302]],[[84589.0,0.5093081],[84590.0,0.0591134],[84591.0,0.00028497],[84592.0,0.05925821],[84593.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675020450,[[84588.0,0.1852295],[84587.0,0.0591154],[84585.0,0.0591166],[84582.0,0.0591185],[84581.0,0.0302]],[[84589.0,0.1485081],[84590.0,0.0591134],[84591.0,0.36108497],[84592.0,0.05925821],[84593.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675021051,[[84588.0,0.1852295],[84586.0,0.0591157],[84585.0,0.0591166],[84581.0,0.0302],[84577.0,0.0592677]],[[84589.0,0.1485081],[84590.0,0.0591134],[84591.0,0.36108497],[84592.0,0.05925821],[84593.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675021251,[[84588.0,0.0345],[84584.0,0.0591174],[84577.0,0.0001458],[84573.0,0.00026572],[84570.0,0.00048427]],[[84589.0,0.5093081],[84590.0,0.0591134],[84591.0,0.39188497],[84592.0,0.05925821],[84593.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675021454,[[84588.0,0.002],[84582.0,0.0318],[84581.0,0.0591196],[84579.0,0.059121],[84576.0,0.0315]],[[84589.0,0.5401081],[84590.0,0.0591134],[84591.0,0.36108497],[84592.0,0.05925821],[84593.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675021646,[[84588.0,0.002],[84583.0,0.1183159],[84582.0,0.0318],[84581.0,0.0912196],[84580.0,0.000108]],[[84589.0,0.5401081],[84590.0,0.0591134],[84591.0,0.36108497],[84592.0,0.05925821],[84593.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675021842,[[84588.0,0.002],[84583.0,0.1182359],[84582.0,0.0318],[84581.0,0.0912196],[84575.0,0.01377797]],[[84589.0,0.5400281],[84590.0,0.0591134],[84591.0,0.36097696],[84592.0,0.0591124],[84594.0,0.0922106]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675022053,[[84588.0,0.002],[84584.0,0.0321],[84583.0,0.1182359],[84582.0,0.03188],[84581.0,0.0591196]],[[84589.0,0.5400281],[84590.0,0.0591134],[84591.0,0.36097696],[84592.0,0.0591124],[84594.0,0.0922106]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675022260,[[84588.0,0.002],[84585.0,0.000188],[84584.0,0.0321],[84583.0,0.1182359],[84582.0,0.03188]],[[84589.0,0.5400281],[84590.0,0.0591134],[84591.0,0.36097696],[84592.0,0.0591124],[84594.0,0.0922106]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675022549,[[84588.0,0.002],[84585.0,0.000188],[84584.0,0.0321],[84582.0,0.1501169],[84580.0,0.0591198]],[[84589.0,0.5400281],[84590.0,0.0591134],[84591.0,0.36097696],[84592.0,0.0591124],[84594.0,0.0922106]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675023347,[[84588.0,0.002],[84585.0,0.000188],[84584.0,0.0321],[84583.0,0.1182365],[84582.0,0.03188]],[[84589.0,0.5400281],[84590.0,0.0591134],[84591.0,0.36097696],[84592.0,0.0591124],[84594.0,0.0922106]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675024450,[[84588.0,0.002],[84585.0,0.000188],[84584.0,0.0321],[84582.0,0.0909989],[84575.0,0.07290147]],[[84589.0,0.5400281],[84590.0,0.0591134],[84591.0,0.36097696],[84592.0,0.0591124],[84594.0,0.0922106]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675024644,[[84588.0,0.002],[84585.0,0.1184213],[84584.0,0.0321],[84583.0,0.059118],[84582.0,0.0909989]],[[84589.0,0.5400281],[84590.0,0.0591134],[84591.0,0.36097696],[84592.0,0.0591124],[84594.0,0.0922106]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675024845,[[84588.0,0.002],[84586.0,0.0332],[84585.0,0.1184213],[84584.0,0.0321],[84583.0,0.059118]],[[84589.0,0.5400281],[84590.0,0.0591134],[84591.0,0.36097696],[84592.0,0.0591124],[84594.0,0.0922106]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675025350,[[84588.0,0.002],[84587.0,0.0319],[84586.0,0.0332],[84585.0,0.000188],[84583.0,0.059118]],[[84589.0,0.5400281],[84590.0,0.0591134],[84591.0,0.36097696],[84592.0,0.0591124],[84594.0,0.0922106]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675026849,[[84588.0,0.002],[84587.0,0.0319],[84586.0,0.0332],[84582.0,8e-05],[84581.0,0.1182384]],[[84589.0,0.5400281],[84590.0,0.0591134],[84591.0,0.36097696],[84592.0,0.0591124],[84594.0,0.0922106]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675027050,[[84588.0,0.002],[84587.0,0.0319],[84582.0,8e-05],[84581.0,0.1182384],[73510.0,9.333e-05]],[[84589.0,0.5400281],[84590.0,0.0591134],[84591.0,0.36097696],[84592.0,0.0591124],[84594.0,0.0922106]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675027251,[[84588.0,0.002],[84587.0,0.0319],[84582.0,0.03328],[84581.0,0.1182384],[73510.0,9.333e-05]],[[84589.0,0.5400281],[84590.0,0.0591134],[84591.0,0.36097696],[84592.0,0.0591124],[84594.0,0.0922106]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675027449,[[84588.0,0.002],[84587.0,0.0319],[84583.0,0.1182362],[84582.0,0.0332],[84581.0,0.0591195]],[[84589.0,0.5400281],[84590.0,0.0591134],[84591.0,0.36097696],[84592.0,0.0591124],[84594.0,0.0922106]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675027842,[[84588.0,0.002],[84587.0,0.0319],[84585.0,0.000188],[84583.0,0.1182362],[84582.0,0.0332]],[[84589.0,0.5400281],[84590.0,0.0591134],[84591.0,0.36097696],[84592.0,0.0591124],[84594.0,0.0922106]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675028248,[[84588.0,0.002],[84587.0,0.0319],[84585.0,0.000188],[84584.0,0.1182351],[84582.0,0.0923188]],[[84589.0,0.5400281],[84590.0,0.0591134],[84591.0,0.36097696],[84592.0,0.0591124],[84594.0,0.0922106]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675028454,[[84588.0,0.002],[84587.0,0.0319],[84585.0,0.000188],[84582.0,0.0332],[84578.0,0.0591216]],[[84589.0,0.5400281],[84590.0,0.0591134],[84591.0,0.36097696],[84592.0,0.0591124],[84594.0,0.0922106]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675028647,[[84588.0,0.002],[84587.0,0.0319],[84585.0,0.000188],[84582.0,0.0332],[84581.0,0.1182386]],[[84589.0,0.5400281],[84590.0,0.0591134],[84591.0,0.36097696],[84592.0,0.0591124],[84594.0,0.0922106]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675028853,[[84588.0,0.002],[84587.0,0.0319],[84585.0,0.000188],[84582.0,0.1514373],[84580.0,0.0591201]],[[84589.0,0.5400281],[84590.0,0.0591134],[84591.0,0.36097696],[84592.0,0.0591124],[84594.0,0.0922106]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675029059,[[84588.0,0.002],[84587.0,0.0319],[84585.0,0.000188],[84582.0,0.1515173],[84580.0,0.0591201]],[[84589.0,0.5400281],[84590.0,0.0591134],[84591.0,0.36097696],[84592.0,0.0591124],[84594.0,0.0922106]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675030754,[[84588.0,0.002],[84587.0,0.0319],[84586.0,0.0324],[84585.0,0.000188],[84582.0,0.1183173]],[[84589.0,0.5400281],[84590.0,0.0591134],[84591.0,0.36097696],[84592.0,0.0591124],[84594.0,0.0922106]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675031650,[[84588.0,0.002],[84587.0,0.0319],[84586.0,0.0324],[84585.0,0.000188],[84582.0,0.1183173]],[[84589.0,0.5400281],[84590.0,0.0591134],[84591.0,0.36097696],[84592.0,0.0591124],[84593.0,0.12007214]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675031849,[[84588.0,0.002],[84587.0,0.0319],[84586.0,0.0324],[84582.0,0.1182373],[84574.0,0.07753736]],[[84589.0,0.5400281],[84590.0,0.0591134],[84591.0,0.36097696],[84592.0,0.0591124],[84593.0,0.12007214]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675032650,[[84588.0,0.002],[84587.0,0.0319],[84586.0,0.0324],[84585.0,0.000188],[84582.0,0.1182373]],[[84589.0,0.5400281],[84590.0,0.0591134],[84591.0,0.36097696],[84592.0,0.0591124],[84593.0,0.12007214]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675035157,[[84588.0,0.002],[84585.0,0.000188]],[[84589.0,0.5400281],[84590.0,0.0591134],[84591.0,0.36097696],[84592.0,0.0591124],[84593.0,0.12007214]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675035158,[[84588.0,0.002],[84585.0,0.000188],[84575.0,0.0047295],[84574.0,0.00017736],[84569.0,0.0591276]],[[84589.0,0.5400281],[84590.0,0.0591134],[84591.0,0.36097696],[84592.0,0.0591124],[84593.0,0.12007214]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675035353,[[84585.0,0.000188],[84579.0,0.0308],[84576.0,0.0306],[84575.0,0.0047295],[84574.0,0.00017736]],[[84586.0,0.1182323],[84587.0,0.0591155],[84589.0,0.4809145],[84590.0,0.0591134],[84591.0,0.36097696]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675035558,[[84585.0,0.000188],[84580.0,8e-05],[84579.0,0.0308],[84576.0,0.0306],[84575.0,0.0047295]],[[84586.0,0.1182323],[84587.0,0.0591155],[84589.0,0.4809145],[84590.0,0.0591134],[84591.0,0.36097696]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675035759,[[84585.0,0.000188],[84580.0,0.03068],[84579.0,0.0308],[84577.0,0.1182448],[84575.0,0.0638532]],[[84586.0,0.1809323],[84587.0,0.0591155],[84589.0,0.4199145],[84590.0,0.0591134],[84591.0,0.36097696]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675036059,[[84585.0,0.000188],[84580.0,0.03068],[84579.0,0.0308],[84577.0,0.1182448],[84575.0,0.0638532]],[[84586.0,0.1809323],[84587.0,0.0591155],[84589.0,0.4199145],[84590.0,0.0591134],[84591.0,0.4810491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675036261,[[84585.0,0.000188],[84581.0,0.0591196],[84580.0,0.03068],[84579.0,0.0308],[84578.0,0.0591213]],[[84586.0,0.1489323],[84587.0,0.0591155],[84589.0,0.4199145],[84590.0,0.0591134],[84591.0,0.4810491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675036561,[[84585.0,0.002188],[84582.0,0.1182368],[84581.0,0.0914196],[84580.0,0.03068],[84579.0,0.0308]],[[84586.0,0.1490123],[84587.0,0.0591155],[84589.0,0.42002251],[84590.0,0.0591134],[84591.0,0.48119491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675036858,[[84585.0,0.002188],[84582.0,0.1505368],[84581.0,0.0914196],[84580.0,0.03068],[73570.0,0.1]],[[84586.0,0.1490123],[84587.0,0.0591155],[84589.0,0.42002251],[84590.0,0.0894134],[84591.0,0.48119491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675037058,[[84585.0,0.002188],[84583.0,0.0331],[84582.0,0.1505368],[84581.0,0.0914196],[84580.0,8e-05]],[[84586.0,0.1490123],[84587.0,0.0591155],[84589.0,0.42002251],[84590.0,0.0894134],[84591.0,0.48119491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675037251,[[84585.0,0.002188],[84583.0,0.0331],[84582.0,0.0323],[84581.0,0.0914195],[84580.0,0.0591998]],[[84586.0,0.1490123],[84587.0,0.0591155],[84589.0,0.42002251],[84590.0,0.0894134],[84591.0,0.48119491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675037451,[[84585.0,0.1204217],[84583.0,0.0331],[84582.0,0.0323],[84581.0,0.0914195],[84580.0,8e-05]],[[84586.0,0.1490123],[84587.0,0.0591155],[84589.0,0.42002251],[84590.0,0.0894134],[84591.0,0.48119491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675037658,[[84585.0,0.1204217],[84584.0,0.0591175],[84583.0,0.0331],[84582.0,0.0914184],[84581.0,0.0914195]],[[84586.0,0.1183123],[84587.0,0.0591154],[84589.0,0.42002251],[84591.0,0.48119491],[84595.0,0.40836573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675037850,[[84587.0,0.1773449],[84585.0,0.0613044],[84583.0,0.0331],[84582.0,0.0914184],[84581.0,0.0323]],[[84589.0,0.3608],[84591.0,0.1202491],[84595.0,0.4081],[84598.0,0.2276792],[84600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675038153,[[84589.0,0.1182281],[84588.0,0.0654],[84587.0,0.1182308],[84585.0,0.0613044],[84581.0,0.0323]],[[84591.0,0.1202491],[84595.0,0.4081],[84598.0,0.2276792],[84600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675038154,[[84589.0,0.1182281],[84588.0,0.0654],[84587.0,0.1182308],[84585.0,0.0613044],[84581.0,0.0323]],[[84590.0,0.00010801],[84591.0,0.1793617],[84594.0,0.05925691],[84595.0,0.4081],[84596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675038457,[[84589.0,0.1182281],[84587.0,0.1182308],[84585.0,0.0613044],[84534.0,0.5915219],[84428.0,4.5]],[[84590.0,0.11833471],[84591.0,0.1793617],[84593.0,0.0591116],[84594.0,0.05925691],[84595.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675038651,[[84589.0,0.1182281],[84587.0,0.1182308],[84585.0,0.0623044],[84534.0,0.5915219],[84428.0,4.5]],[[84590.0,0.11833471],[84591.0,0.1793617],[84593.0,0.0591116],[84594.0,0.05925691],[84595.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675038852,[[84589.0,0.1182281],[84587.0,0.1182308],[84585.0,0.0623044],[84534.0,0.5915219],[84528.0,0.54740595]],[[84590.0,0.11833471],[84591.0,0.1793617],[84593.0,0.0591116],[84594.0,0.05925691],[84595.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675039054,[[84589.0,0.1182281],[84587.0,0.1182308],[84585.0,0.0623044],[84528.0,0.54740595]],[[84590.0,0.11833471],[84591.0,0.1793617],[84594.0,0.05925691]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675039055,[[84589.0,0.1182281],[84587.0,0.1182308],[84585.0,0.0623044],[84580.0,0.09145561],[84569.0,0.77218474]],[[84590.0,0.00010801],[84591.0,0.1202491],[84594.0,0.00014581],[84604.0,0.4199042],[84614.0,0.41991691]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675039252,[[84589.0,0.3682281],[84588.0,0.07724],[84587.0,0.1182308],[84585.0,0.0623044],[84580.0,0.18560342]],[[84590.0,0.00010801],[84591.0,0.1202491],[84594.0,0.00014581],[84604.0,0.3608],[84613.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675039460,[[84590.0,0.1182267],[84589.0,0.25],[84588.0,0.1363541],[84587.0,0.0591154],[84585.0,0.0623044]],[[84591.0,0.00017696],[84593.0,0.1182229],[84595.0,0.0591102],[84596.0,0.48087214],[84598.0,0.0591078]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675039655,[[84590.0,0.38492292],[84588.0,0.1363541],[84587.0,0.0591154],[84585.0,0.0603044],[73310.0,9.421e-05]],[[84591.0,0.00017696],[84595.0,0.05921821],[84596.0,0.48087214],[84598.0,0.0591078],[84600.0,0.10014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675039958,[[84590.0,0.38492274],[84588.0,0.1363541],[84587.0,0.0591154],[84585.0,0.0593044],[73310.0,9.421e-05]],[[84591.0,0.00017696],[84592.0,0.1182239],[84595.0,0.05921791],[84596.0,0.48087214],[84598.0,0.0591078]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675040154,[[84590.0,0.38492274],[84588.0,0.1363541],[84587.0,0.0591154],[84585.0,0.0593044],[84580.0,0.09284171]],[[84591.0,0.11840226],[84593.0,0.0591114],[84595.0,0.00010801],[84596.0,0.48087214],[84605.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675040361,[[84590.0,0.01669604],[84588.0,0.07724],[84585.0,0.000188],[84583.0,0.0591179],[84580.0,0.09284171]],[[84591.0,0.11840226],[84593.0,0.0591114],[84595.0,0.05921831],[84596.0,0.53998164],[84602.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675040565,[[84590.0,0.13491864],[84588.0,0.1363546],[84585.0,0.000188],[84583.0,0.0591179],[84580.0,0.09284171]],[[84591.0,0.11840226],[84593.0,0.0591114],[84595.0,0.05921831],[84596.0,0.53998164]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675040566,[[84590.0,0.13491864],[84588.0,0.1363546],[84585.0,0.000188],[84583.0,0.0591179],[84580.0,0.09284171]],[[84591.0,0.17751556],[84593.0,0.0591114],[84595.0,0.00010801],[84596.0,0.53998164],[84599.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675040755,[[84590.0,0.1182267],[84588.0,0.1363546],[84586.0,0.0591161],[84585.0,0.000188],[84580.0,0.09284171]],[[84591.0,0.17751556],[84593.0,0.0591114],[84595.0,0.00010801],[84596.0,0.53998164],[84599.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675040955,[[84590.0,0.1182267],[84588.0,0.1363546],[84586.0,0.0591161],[84585.0,0.000268],[84584.0,0.000108]],[[84591.0,0.17751556],[84593.0,0.0591114],[84595.0,0.00010801],[84596.0,0.53998164],[84599.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675041156,[[84590.0,0.1182267],[84588.0,0.1363546],[84586.0,0.0591161],[84585.0,0.000268],[84584.0,0.000108]],[[84591.0,0.17751556],[84593.0,0.0591114],[84594.0,0.0312],[84595.0,0.00010801],[84596.0,0.53998164]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675041764,[[84590.0,0.1182267],[84589.0,0.001],[84588.0,0.1363546],[84586.0,0.0591161],[84585.0,0.000268]],[[84591.0,0.17751556],[84593.0,0.0591114],[84595.0,0.00010801],[84596.0,0.53998164],[89447.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675041964,[[84590.0,0.1182267],[84589.0,0.001],[84588.0,0.1363546],[84586.0,0.0591161],[84585.0,0.000268]],[[84591.0,0.17851556],[84593.0,0.0591114],[84595.0,0.00010801],[84596.0,0.53998164],[84598.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675042966,[[84590.0,0.1182267],[84589.0,0.001],[84588.0,0.1363546],[84586.0,0.0591161],[84585.0,0.000268]],[[84591.0,0.17851556],[84593.0,0.0591114],[84595.0,0.00010801],[84596.0,0.4199095],[84598.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675043173,[[84590.0,0.1192267],[84588.0,0.1363546],[84586.0,0.0591161],[84585.0,0.000268],[84580.0,0.45364171]],[[84591.0,0.17851556],[84593.0,0.0591114],[84595.0,0.00010801],[84596.0,0.4199095],[84598.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675043174,[[84590.0,0.1192267],[84588.0,0.1363546],[84586.0,0.0591161],[84585.0,0.000268],[84580.0,0.45364171]],[[84591.0,0.06029026],[84593.0,0.0591114],[84595.0,0.00010801],[84596.0,0.4199095],[84598.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675043660,[[84590.0,0.1192267],[84588.0,0.1954692],[84585.0,0.000268],[84580.0,0.45364171],[83537.0,0.00434144]],[[84591.0,0.06029026],[84593.0,0.0591114],[84595.0,0.00010801],[84596.0,0.4199095],[84598.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675044170,[[84590.0,0.1192267],[84588.0,0.2545838],[84585.0,0.000268],[84580.0,0.45364171],[83537.0,0.00434144]],[[84591.0,0.06029026],[84593.0,0.0591114],[84595.0,0.00010801],[84596.0,0.4199095],[84598.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675044868,[[84590.0,0.1192267],[84588.0,0.2545838],[84585.0,0.000268],[84580.0,0.09284171],[84563.0,0.3608]],[[84591.0,0.06029026],[84593.0,0.0591114],[84595.0,0.00010801],[84596.0,0.4199095],[84598.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675047575,[[84590.0,0.1192267],[84588.0,0.2545838],[84585.0,0.000268],[84583.0,0.00034263],[84582.0,0.18076014]],[[84591.0,0.06029026],[84593.0,0.0591114],[84595.0,0.00010801],[84596.0,0.4199095],[84598.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675048368,[[84590.0,0.001],[84588.0,0.1363546],[84585.0,0.0593847],[84583.0,0.00034263],[84582.0,0.18076014]],[[84591.0,0.06029026],[84592.0,0.0591119],[84593.0,0.1182233],[84595.0,0.00010801],[84596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675048575,[[84590.0,0.001],[84589.0,0.1182275],[84588.0,0.1363546],[84585.0,0.0593047],[84582.0,0.18076014]],[[84591.0,0.06029026],[84592.0,0.0914119],[84593.0,0.1182233],[84595.0,0.00010801],[84596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675048872,[[84590.0,0.1192267],[84589.0,0.059114],[84588.0,0.07724],[84585.0,0.0593047],[84582.0,0.18076014]],[[84591.0,0.06029026],[84592.0,0.0914119],[84593.0,0.1182233],[84595.0,0.00010801],[84596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675049074,[[84590.0,0.1192267],[84589.0,0.059114],[84588.0,0.07724],[84587.0,0.0591154],[84585.0,0.000188]],[[84591.0,0.06029026],[84592.0,0.0914119],[84593.0,0.1182233],[84595.0,0.00010801],[84596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675049264,[[84590.0,0.1192267],[84589.0,0.059114],[84588.0,0.07724],[84587.0,0.0591154],[84585.0,0.000268]],[[84591.0,0.06029026],[84592.0,0.0914119],[84593.0,0.1182233],[84595.0,0.00010801],[84596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675049466,[[84590.0,0.1192267],[84589.0,0.059114],[84588.0,0.07724],[84587.0,0.0591154],[84585.0,0.000188]],[[84591.0,0.06029026],[84592.0,0.0591119],[84593.0,0.1182233],[84595.0,0.00010801],[84596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675049666,[[84590.0,0.1192267],[84589.0,0.059114],[84588.0,0.07724],[84587.0,0.0591154],[84586.0,8e-05]],[[84591.0,0.06029026],[84592.0,0.0591119],[84593.0,0.1182233],[84594.0,0.0323],[84595.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675051077,[[84590.0,0.001],[84588.0,0.07724],[84586.0,0.1183111],[84584.0,0.0592249],[84582.0,0.18076014]],[[84591.0,0.06029026],[84592.0,0.0591119],[84593.0,0.1182233],[84594.0,0.0323],[84595.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675051278,[[84590.0,0.001],[84588.0,0.07724],[84586.0,8e-05],[84584.0,0.000108],[84582.0,0.23987834]],[[84591.0,0.09239026],[84592.0,0.0591119],[84593.0,0.1512233],[84595.0,0.00010801],[84680.0,2.36496286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675051477,[[84590.0,0.001],[84588.0,0.07724],[84582.0,0.23987834],[84481.0,0.12523705],[73610.0,9.289e-05]],[[84591.0,0.09239026],[84592.0,0.0591119],[84593.0,0.1839233],[84595.0,0.00010801],[84680.0,2.36496286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675051673,[[84590.0,0.001],[84588.0,0.07724],[84585.0,0.1185013],[84583.0,0.059226],[84582.0,0.23987834]],[[84591.0,0.09239026],[84592.0,0.0591119],[84593.0,0.1839233],[84595.0,0.00010801],[84680.0,2.36496286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675051980,[[84590.0,0.001],[84588.0,0.07724],[84586.0,0.1182322],[84584.0,0.0591174],[84582.0,0.23987834]],[[84591.0,0.09239026],[84592.0,0.0591119],[84593.0,0.1839233],[84600.0,0.19276171],[84604.0,0.419904]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675052175,[[84590.0,0.001],[84588.0,0.07724],[84586.0,0.1182322],[84584.0,0.0591174],[84582.0,0.0591182]],[[84591.0,0.09239026],[84592.0,0.0591119],[84593.0,0.1839233],[84600.0,0.19276171],[84604.0,0.419904]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675052380,[[84590.0,0.001],[84588.0,0.07724],[84586.0,0.1182322],[84585.0,0.000188],[84584.0,0.0591174]],[[84591.0,0.09239026],[84592.0,0.0591119],[84593.0,0.1839233],[84600.0,0.19276171],[84604.0,0.419904]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675052776,[[84590.0,0.001],[84585.0,0.000188],[84577.0,0.07724],[84575.0,0.3019627],[84570.0,0.0591266]],[[84591.0,0.09239026],[84592.0,0.0591119],[84593.0,0.5447233],[84597.0,0.4081],[84600.0,0.28552342]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675052981,[[84590.0,0.001],[84585.0,0.000268],[84582.0,0.000108],[84579.0,0.0001458],[84577.0,0.07724]],[[84591.0,0.12459026],[84592.0,0.0591119],[84593.0,0.5120233],[84597.0,0.4081],[84600.0,0.28552342]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675053179,[[84585.0,0.000268],[84582.0,0.000108],[84579.0,0.0001458],[84577.0,0.1954836],[84575.0,0.3019623]],[[84586.0,0.1182323],[84587.0,0.0591154],[84589.0,0.0591144],[84591.0,0.06547696],[84592.0,0.0591119]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675053373,[[84585.0,0.000188],[84577.0,0.07724],[84575.0,0.3019623],[84572.0,0.0090792],[84568.0,0.059128]],[[84586.0,0.4790323],[84587.0,0.0591154],[84589.0,0.0591144],[84591.0,0.06547696],[84592.0,0.0591119]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675053576,[[84585.0,0.000268],[84579.0,0.1183495],[84577.0,0.1363622],[84575.0,0.3021081],[84572.0,0.0090792]],[[84586.0,0.5433323],[84587.0,0.0591154],[84589.0,0.0591144],[84591.0,0.00117696],[84592.0,0.0591119]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675054378,[[84585.0,0.001268],[84579.0,0.1183495],[84577.0,0.1363622],[84575.0,0.3021081],[84572.0,0.0090792]],[[84586.0,0.5433323],[84587.0,0.0591154],[84589.0,0.0591144],[84591.0,0.00117696],[84592.0,0.0591119]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675054581,[[84585.0,0.001268],[84581.0,0.0308],[84579.0,0.1183495],[84577.0,0.1363622],[84575.0,0.3021081]],[[84586.0,0.5433323],[84587.0,0.0591154],[84589.0,0.0591144],[84591.0,0.00017696],[84592.0,0.0591119]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675054782,[[84585.0,0.002268],[84581.0,0.0308],[84580.0,0.29900074],[84579.0,0.000108],[84578.0,0.0591217]],[[84586.0,0.5433323],[84587.0,0.0591154],[84589.0,0.0591144],[84591.0,0.00017696],[84592.0,0.0591119]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675055687,[[84585.0,0.002268],[84581.0,0.0308],[84580.0,0.29900074],[84579.0,0.059229],[84564.0,0.36115872]],[[84586.0,0.5433323],[84587.0,0.4199154],[84589.0,0.0591144],[84591.0,0.00017696],[84592.0,0.0591119]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675055984,[[84585.0,0.002268],[84581.0,0.1490392],[84580.0,0.18076014],[84579.0,0.059229],[84576.0,0.0591228]],[[84586.0,0.5433323],[84587.0,0.4199154],[84589.0,0.0591144],[84591.0,0.00017696],[84592.0,0.0591119]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675056182,[[84585.0,0.002268],[84581.0,0.1490392],[84579.0,0.059229],[84578.0,0.0313],[84576.0,0.0591228]],[[84586.0,0.5433323],[84587.0,0.4199154],[84589.0,0.0591144],[84591.0,0.00017696],[84592.0,0.0591119]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675056883,[[84585.0,0.002],[84581.0,0.1490392],[84579.0,0.059121],[84578.0,0.0313],[84576.0,0.0591228]],[[84586.0,0.5433323],[84587.0,0.4199154],[84589.0,0.0591144],[84591.0,0.00017696],[84592.0,0.0591119]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675057783,[[84585.0,0.002188],[84582.0,0.03],[84581.0,0.1490392],[84579.0,0.059121],[84578.0,0.0313]],[[84586.0,0.5433323],[84587.0,0.4199154],[84589.0,0.0591144],[84591.0,0.00017696],[84592.0,0.0591119]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675060989,[[84585.0,0.002188],[84582.0,0.03],[84581.0,0.0308],[84579.0,0.059121],[84578.0,0.0313]],[[84586.0,0.5433323],[84587.0,0.4199154],[84589.0,0.0591144],[84591.0,0.00017696],[84592.0,0.0591119]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675061288,[[84585.0,0.002188],[84582.0,0.03],[84581.0,0.0308],[84578.0,0.1495429],[84573.0,0.0591247]],[[84586.0,0.5433323],[84587.0,0.4199154],[84589.0,0.0591144],[84591.0,0.00017696],[84592.0,0.0591119]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675061786,[[84585.0,0.002],[84582.0,0.03],[84581.0,0.0308],[84578.0,0.1495429],[84573.0,0.0591247]],[[84586.0,0.5433323],[84587.0,0.4199154],[84589.0,0.0591144],[84591.0,0.00017696],[84592.0,0.0591119]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675062187,[[84585.0,0.002188],[84582.0,0.03],[84581.0,0.0308],[84578.0,0.1495429],[84573.0,0.0591247]],[[84586.0,0.5433323],[84587.0,0.4199154],[84589.0,0.0591144],[84591.0,0.00017696],[84592.0,0.0591119]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675064588,[[84585.0,0.002188],[84582.0,0.03],[84581.0,0.0308],[84578.0,0.0313],[84573.0,0.059125]],[[84586.0,0.5433323],[84587.0,0.4199154],[84589.0,0.0591144],[84591.0,0.00017696],[84592.0,0.0591119]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675064788,[[84585.0,0.002188],[84582.0,0.03],[84581.0,0.0308],[84578.0,0.0313],[84576.0,0.0913731]],[[84586.0,0.4790323],[84587.0,0.0591154],[84589.0,0.0591144],[84591.0,0.00017696],[84600.0,0.5521731]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675064989,[[84585.0,0.1204217],[84584.0,0.0591175],[84583.0,0.0591179],[84582.0,0.03],[84581.0,0.0308]],[[84586.0,8e-05],[84588.0,0.00010801],[84590.0,0.00014581],[84591.0,0.0003738],[84592.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675065295,[[84585.0,0.1846217],[84584.0,0.0591175],[84583.0,0.0591179],[84579.0,0.0591205],[84576.0,0.1827462]],[[84586.0,8e-05],[84588.0,0.00010801],[84590.0,0.00014581],[84591.0,0.0003738],[84592.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675065504,[[84590.0,0.1182267],[84589.0,0.059114],[84588.0,0.0591147],[84585.0,0.066388],[84584.0,0.0591175]],[[84591.0,0.11840366],[84592.0,0.0591119],[84595.0,0.0591101],[88888.0,0.1],[88900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675065687,[[84590.0,0.2145267],[84589.0,0.059114],[84588.0,0.0591147],[84585.0,0.002188],[84584.0,0.0591175]],[[84591.0,0.11851167],[84592.0,0.0591119],[84594.0,0.05925671],[84598.0,0.05930464],[84601.0,0.03346573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675066195,[[84590.0,0.2145267],[84589.0,0.059114],[84588.0,0.0591147],[84585.0,0.002188],[84584.0,0.0591175]],[[84591.0,0.11851167],[84592.0,0.0591119],[84594.0,0.05925671],[84596.0,0.15037214],[84598.0,0.05930464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675066494,[[84590.0,0.2145267],[84589.0,0.059114],[84588.0,0.0591147],[84585.0,0.001188],[84584.0,0.0591175]],[[84591.0,0.11851167],[84592.0,0.0591119],[84594.0,0.05925671],[84596.0,0.15037214],[84598.0,0.05930464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675067790,[[84590.0,0.2145267],[84589.0,0.059114],[84588.0,0.0591147],[84585.0,0.000188],[84584.0,0.0591175]],[[84591.0,0.11951167],[84592.0,0.0591119],[84594.0,0.05925671],[84596.0,0.15037214],[84598.0,0.05930464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675068589,[[84590.0,0.2145267],[84589.0,0.059114],[84588.0,0.0591147],[84585.0,0.000188],[84584.0,0.0591175]],[[84591.0,0.11951167],[84592.0,0.0591119],[84594.0,0.05925671],[84596.0,0.0303],[84598.0,0.05930464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675068790,[[84590.0,0.2145267],[84589.0,0.059114],[84588.0,0.0591147],[84585.0,0.000188],[84584.0,0.0591175]],[[84591.0,0.11951167],[84592.0,0.0591119],[84593.0,0.3608],[84594.0,0.05925671],[84596.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675070800,[[84590.0,0.2145267],[84589.0,0.059114],[84588.0,0.0591147],[84585.0,0.000188],[84584.0,0.0591175]],[[84591.0,0.00128497],[84593.0,0.3608],[84594.0,0.00014581],[84597.0,0.0591085],[84598.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675071002,[[84590.0,0.2145267],[84589.0,0.059114],[84588.0,0.0591147],[84585.0,0.000188],[84584.0,0.0591175]],[[84591.0,0.00117696],[84593.0,0.3608],[84594.0,0.1182219],[84596.0,0.0591092],[84602.0,0.15287214]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675071202,[[84590.0,0.2145267],[84589.0,0.059114],[84588.0,0.0591147],[84585.0,0.000188],[84584.0,0.0591175]],[[84591.0,0.00125696],[84593.0,0.3608],[84596.0,0.05921721],[84599.0,0.1182147],[84600.0,0.10014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675071405,[[84590.0,0.2145267],[84589.0,0.059114],[84588.0,0.0591147],[84585.0,0.000188],[84584.0,0.0591175]],[[84591.0,0.00125696],[84593.0,0.3608],[84596.0,0.05921721],[84598.0,0.0591079],[84599.0,0.0591071]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675072197,[[84590.0,0.2145267],[84589.0,0.059114],[84588.0,0.0591147],[84585.0,0.000188],[84584.0,0.0591175]],[[84591.0,0.00125696],[84593.0,0.3608],[84596.0,0.00010801],[84599.0,0.0591071],[88900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675072391,[[84590.0,0.2145267],[84589.0,0.059114],[84588.0,0.0591147],[84585.0,0.000188],[84584.0,0.0591175]],[[84591.0,0.00125696],[84593.0,0.4790233],[84595.0,0.0591105],[84596.0,0.00010801],[84598.0,0.059108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675075199,[[84590.0,0.2145267],[84589.0,0.059114],[84588.0,0.0591147],[84585.0,0.000188],[84584.0,0.0591175]],[[84591.0,0.00125696],[84593.0,0.1182233],[84595.0,0.0591105],[84596.0,0.00010801],[84598.0,0.059108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675075399,[[84590.0,0.2145267],[84589.0,0.059114],[84588.0,0.0591147],[84585.0,0.000188],[84584.0,0.4199175]],[[84591.0,0.00125696],[84595.0,0.0591105],[84596.0,0.00010801],[84597.0,0.4199087],[84598.0,0.059108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675076400,[[84590.0,0.2145267],[84589.0,0.059114],[84588.0,0.0591147],[84585.0,0.000188],[84584.0,0.4199175]],[[84591.0,0.00125696],[84595.0,0.0591105],[84596.0,0.05921721],[84597.0,0.3608],[84598.0,0.059108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675076709,[[84590.0,0.2145267],[84589.0,0.059114],[84588.0,0.0591147],[84585.0,0.000188],[84584.0,0.4199175]],[[84591.0,0.00125696],[84594.0,0.1182217],[84596.0,0.05921721],[84597.0,0.3608],[84598.0,0.059108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675077101,[[84590.0,0.2145267],[84589.0,0.059114],[84588.0,0.0591147],[84585.0,0.000188],[84584.0,0.4199175]],[[84591.0,0.00125696],[84595.0,0.1182197],[84596.0,0.05921721],[84597.0,0.3608],[84598.0,0.059108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675077302,[[84590.0,0.2917267],[84589.0,0.059114],[84588.0,0.0591147],[84585.0,0.000188],[84584.0,0.4199175]],[[84591.0,0.00125696],[84596.0,0.00010801],[84597.0,0.3608],[84614.0,0.15092348],[84627.0,0.059088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675077509,[[84590.0,0.2917267],[84589.0,0.059114],[84588.0,0.0591147],[84585.0,0.000188],[84584.0,0.4199175]],[[84591.0,0.00125696],[84596.0,0.00010801],[84606.0,0.1182049],[84608.0,0.0591008],[84609.0,0.12007214]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675077707,[[84595.0,0.1182197],[84594.0,0.0591105],[84592.0,0.0591114],[84590.0,0.6326133],[84586.0,0.3608]],[[84596.0,7e-08],[84609.0,0.12007214],[84614.0,0.15092348],[84615.0,0.4081],[84623.0,0.4198906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675078012,[[84599.0,0.1182141],[84598.0,0.0591077],[84596.0,0.0591087],[84595.0,0.37672651],[84594.0,0.0591105]],[[84600.0,0.1],[84609.0,0.12007214],[84613.0,0.0590976],[84614.0,0.5112392],[84615.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675078206,[[84599.0,0.13414061],[84598.0,0.0591077],[84596.0,0.0591087],[84595.0,0.4247],[84594.0,0.0591105]],[[84600.0,0.1],[84602.0,0.00010801],[84608.0,0.00014581],[84609.0,0.12007214],[84613.0,0.05929444]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675078407,[[84599.0,0.22814061],[84598.0,0.0591077],[84596.0,0.0591087],[84595.0,0.3608],[84594.0,0.0591105]],[[84600.0,0.1],[84602.0,0.00010801],[84608.0,0.00014581],[84609.0,0.23827294],[84611.0,0.0590989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675078808,[[84599.0,0.22814061],[84598.0,0.0591077],[84596.0,0.0591087],[84595.0,0.3608],[84594.0,0.0591105]],[[84600.0,0.1],[84602.0,0.00010801],[84608.0,0.11834741],[84609.0,0.12007214],[84610.0,0.0590994]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675079001,[[84599.0,0.22814061],[84598.0,0.0591077],[84596.0,0.0591087],[84595.0,0.3608],[84594.0,0.0591105]],[[84600.0,0.1],[84602.0,0.00010801],[84606.0,0.118205],[84608.0,0.05924651],[84609.0,0.17917264]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675079204,[[84599.0,0.2122141],[84598.0,0.0591077],[84596.0,0.0591087],[84595.0,0.3608],[84594.0,0.0591105]],[[84600.0,0.1],[84602.0,0.00010801],[84606.0,0.118205],[84608.0,0.05924651],[84609.0,0.17917264]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675079511,[[84599.0,0.2122141],[84598.0,0.0591077],[84596.0,0.0591087],[84595.0,0.3608],[84594.0,0.0591105]],[[84600.0,0.101],[84602.0,0.00010801],[84606.0,0.118205],[84608.0,0.05924651],[84609.0,0.17917264]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675079911,[[84599.0,0.2122141],[84598.0,0.0591077],[84596.0,0.0591087],[84595.0,0.3608],[84594.0,0.0591105]],[[84600.0,0.101],[84602.0,0.00010801],[84606.0,0.118205],[84608.0,0.05924651],[84609.0,0.0591005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675080514,[[84599.0,0.2122141],[84598.0,0.0591077],[84596.0,0.0591087],[84595.0,0.3608],[84594.0,0.0591105]],[[84600.0,0.104],[84602.0,0.00010801],[84608.0,0.00014581],[84609.0,0.0591005],[84615.0,0.15337214]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675081411,[[84599.0,0.2122141],[84598.0,0.0591077],[84596.0,0.0591087],[84595.0,0.3608],[84594.0,0.0591105]],[[84600.0,0.104],[84602.0,0.00010801],[84608.0,0.05924691],[84615.0,0.15337214]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675081412,[[84599.0,0.2122141],[84598.0,0.0591077],[84596.0,0.0591087],[84595.0,0.3608],[84594.0,0.0591105]],[[84600.0,0.104],[84602.0,0.00010801],[84608.0,0.05924691],[84614.0,0.4520972],[84615.0,0.15337214]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675081609,[[84599.0,0.2122141],[84598.0,0.0591077],[84596.0,0.0591087],[84595.0,0.3608],[84594.0,0.0591105]],[[84600.0,0.104],[84602.0,0.00010801],[84607.0,0.0309],[84608.0,0.05924691],[84614.0,0.4198972]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675081913,[[84599.0,0.2122141],[84598.0,0.0591077],[84596.0,0.0591087],[84595.0,0.3608],[84594.0,0.0591105]],[[84600.0,0.103],[84602.0,0.00010801],[84605.0,0.1773099],[84607.0,0.0309],[84608.0,0.05924691]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675082113,[[84599.0,0.2122141],[84598.0,0.0591077],[84596.0,0.0591087],[84595.0,0.3608],[84594.0,0.0591105]],[[84600.0,0.103],[84602.0,0.00010801],[84605.0,0.0591029],[84607.0,0.0900016],[84608.0,0.05924691]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675082412,[[84599.0,0.2122141],[84598.0,0.0591077],[84596.0,0.0591087],[84595.0,0.3608],[84594.0,0.0591105]],[[84600.0,0.103],[84602.0,0.00010801],[84604.0,0.1182073],[84606.0,0.0591023],[84607.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675083014,[[84599.0,0.2122141],[84598.0,0.0591077],[84596.0,0.0591087],[84595.0,0.3608],[84594.0,0.0591105]],[[84600.0,0.103],[84602.0,0.00010801],[84606.0,0.0591023],[84607.0,0.0309],[84611.0,0.0590991]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675083199,[[84599.0,0.2122141],[84598.0,0.0591077],[84596.0,0.0591087],[84595.0,0.3608],[84594.0,0.0591105]],[[84600.0,0.103],[84602.0,0.00010801],[84605.0,0.118206],[84607.0,0.0900015],[84608.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675083508,[[84599.0,0.2122141],[84598.0,0.0591077],[84596.0,0.0591087],[84595.0,0.3608],[84594.0,0.0591105]],[[84600.0,0.101],[84602.0,0.00010801],[84605.0,0.118206],[84607.0,0.0900015],[84608.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675083902,[[84599.0,0.2122141],[84598.0,0.0591077],[84596.0,0.0591087],[84595.0,0.3608],[84594.0,0.0591105]],[[84600.0,0.101],[84602.0,0.00010801],[84607.0,0.0900015],[84608.0,0.00014581],[84609.0,0.0591001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675084106,[[84599.0,0.2122141],[84598.0,0.0591077],[84596.0,0.0591087],[84595.0,0.3608],[84594.0,0.0591105]],[[84600.0,0.101],[84602.0,0.00010801],[84608.0,0.00014581],[84620.0,0.15187839],[84625.0,0.17916144]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675084307,[[84599.0,0.2122141],[84598.0,0.0591077],[84596.0,0.0591087],[84595.0,0.3608],[84594.0,0.0591105]],[[84600.0,0.101],[84602.0,0.00010801],[84608.0,0.00014581],[84611.0,0.0318],[84616.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675084613,[[84599.0,0.2122141],[84598.0,0.0591077],[84596.0,0.0591087],[84595.0,0.3608],[84594.0,0.0591105]],[[84600.0,0.101],[84602.0,0.00010801],[84608.0,0.00014581],[84616.0,0.005],[84620.0,0.0590928]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675084814,[[84599.0,0.2122141],[84598.0,0.0591077],[84596.0,0.0591087],[84595.0,0.3608],[84594.0,0.0591105]],[[84600.0,0.101],[84602.0,0.00010801],[84608.0,0.00014581],[84616.0,0.0368],[84620.0,0.15187839]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675085114,[[84599.0,0.2122141],[84598.0,0.0591077],[84596.0,0.0591087],[84595.0,0.3608],[84594.0,0.0591105]],[[84600.0,0.101],[84602.0,0.00010801],[84608.0,0.00014581],[84609.0,0.1182006],[84613.0,0.03199684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675085308,[[84599.0,0.2122141],[84598.0,0.0591077],[84596.0,0.0591087],[84595.0,0.3608],[84594.0,0.0591105]],[[84600.0,0.101],[84602.0,0.00010801],[84608.0,0.11834731],[84610.0,0.0590994],[84613.0,0.03199684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675085708,[[84599.0,0.2122141],[84598.0,0.0591077],[84596.0,0.07074912],[84594.0,0.0591105],[84586.0,0.09278559]],[[84600.0,0.101],[84602.0,0.00010801],[84608.0,0.11834731],[84609.0,0.0318],[84610.0,0.0590994]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675085907,[[84599.0,0.5730141],[84598.0,0.0591077],[84596.0,0.07074912],[84594.0,0.0591105],[84591.0,0.36097736]],[[84600.0,0.101],[84602.0,0.00010801],[84608.0,0.11834731],[84609.0,0.0318],[84610.0,0.0590994]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675086106,[[84599.0,0.5730141],[84598.0,0.0591077],[84596.0,0.07074912],[84594.0,0.0591105],[84591.0,0.36097736]],[[84600.0,0.101],[84602.0,0.00010801],[84608.0,0.00014581],[84609.0,0.0318],[84610.0,0.0590994]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675086307,[[84599.0,0.5730141],[84598.0,0.0591077],[84596.0,0.07074912],[84594.0,0.0591105],[84591.0,0.36097736]],[[84600.0,0.101],[84602.0,0.00010801],[84608.0,0.00014581],[84609.0,0.1500002],[84613.0,0.05929444]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675086510,[[84599.0,0.5730141],[84598.0,0.0591077],[84596.0,0.07074912],[84594.0,0.0591105],[84591.0,0.36097736]],[[84600.0,0.101],[84609.0,0.1500002],[84613.0,0.0590976],[84618.0,0.0590943],[89452.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675086713,[[84599.0,0.5730141],[84598.0,0.0591077],[84596.0,0.07074912],[84594.0,0.0591105],[84591.0,0.36097736]],[[84600.0,0.10108],[84608.0,0.00010801],[84609.0,0.0318],[84611.0,0.118198],[84613.0,0.0590976]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675086914,[[84599.0,0.5730141],[84598.0,0.0591077],[84596.0,0.07074912],[84594.0,0.0591105],[84591.0,0.36097736]],[[84600.0,0.10108],[84608.0,0.00010801],[84609.0,0.0318],[84613.0,0.0590976],[84616.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675087105,[[84599.0,0.5730141],[84598.0,0.0591077],[84596.0,0.07074912],[84594.0,0.0591105],[84591.0,0.36097736]],[[84600.0,0.10108],[84608.0,0.00010801],[84609.0,0.0318],[84612.0,0.0318],[84613.0,0.0590976]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675087605,[[84599.0,0.5730141],[84598.0,0.0591077],[84596.0,0.07074912],[84594.0,0.0591105],[84591.0,0.36097736]],[[84600.0,0.10108],[84608.0,0.00010801],[84619.0,0.05929004],[84624.0,0.3608],[84630.0,0.09278559]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675087808,[[84599.0,0.5730141],[84598.0,0.0591077],[84596.0,0.07074912],[84594.0,0.0591105],[84591.0,0.36097736]],[[84600.0,0.10108],[84608.0,0.00010801],[84615.0,0.1493925],[84617.0,0.0906945],[84619.0,0.05929004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675088007,[[84599.0,0.58894949],[84598.0,0.0591077],[84596.0,0.07074912],[84594.0,0.0591105],[84591.0,0.36097736]],[[84600.0,0.101],[84614.0,0.3608],[84615.0,0.1493925],[84617.0,0.0906945],[84618.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675088213,[[84599.0,0.58894949],[84598.0,0.0591077],[84596.0,0.07074912],[84594.0,0.0591105],[84591.0,0.36097736]],[[84600.0,0.10108],[84609.0,0.00010801],[84614.0,0.3608],[84615.0,0.1493925],[84616.0,0.00514581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675088601,[[84599.0,0.58894949],[84598.0,0.0591077],[84596.0,0.07074912],[84594.0,0.0591105],[84591.0,0.36097736]],[[84600.0,0.10108],[84609.0,0.00010801],[84614.0,0.3608],[84615.0,0.1493925],[84616.0,0.06424101]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675088806,[[84599.0,0.58894949],[84598.0,0.0591077],[84596.0,0.07074912],[84594.0,0.0591105],[84591.0,0.36097736]],[[84600.0,0.10108],[84609.0,0.00010801],[84614.0,0.4198966],[84615.0,0.0312],[84616.0,0.06424101]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675089015,[[84599.0,0.58894949],[84598.0,0.0591077],[84596.0,0.07074912],[84594.0,0.0591105],[84591.0,0.36097736]],[[84600.0,0.10108],[84609.0,0.00010801],[84612.0,0.1181964],[84614.0,0.4198967],[84615.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675089714,[[84599.0,0.58894949],[84598.0,0.0591077],[84596.0,0.07074912],[84594.0,0.0591105],[84591.0,0.36097736]],[[84600.0,0.10108],[84609.0,0.00010801],[84611.0,0.0312],[84612.0,0.1181964],[84614.0,0.4198967]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675089914,[[84599.0,0.58898109],[84598.0,0.0591077],[84596.0,0.07074912],[84594.0,0.4199105],[84591.0,0.00017736]],[[84600.0,0.10108],[84609.0,0.00010801],[84611.0,0.0312],[84612.0,0.1181964],[84614.0,0.0590967]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675090816,[[84599.0,0.58898109],[84598.0,0.0591077],[84596.0,0.07074912],[84594.0,0.4199105],[84591.0,0.00017736]],[[84600.0,0.10008],[84609.0,0.00010801],[84611.0,0.0312],[84612.0,0.1181964],[84614.0,0.0590967]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675091015,[[84599.0,0.58998109],[84598.0,0.0591077],[84596.0,0.07074912],[84594.0,0.4199105],[84591.0,0.00017736]],[[84600.0,0.10008],[84609.0,0.00010801],[84611.0,0.0312],[84612.0,0.1181964],[84614.0,0.0590967]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675091412,[[84599.0,0.58998109],[84598.0,0.0591077],[84596.0,0.07074912],[84594.0,0.4199105],[84591.0,0.00017736]],[[84600.0,0.10008],[84609.0,0.00010801],[84610.0,0.118199],[84611.0,0.0312],[84612.0,0.0590981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675091615,[[84599.0,0.58998109],[84598.0,0.0591077],[84596.0,0.07074912],[84594.0,0.60067064],[84591.0,0.00017736]],[[84600.0,0.10008],[84608.0,0.0331],[84609.0,0.00010801],[84631.0,0.12007214],[84635.0,0.6679851]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675092818,[[84599.0,0.58998109],[84598.0,0.0591077],[84596.0,0.07074912],[84594.0,0.60067064],[84591.0,0.00017736]],[[84600.0,0.10008],[84608.0,0.0331],[84609.0,0.11830831],[84611.0,0.0590988],[84631.0,0.12007214]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675093022,[[84599.0,0.5740141],[84598.0,0.0591077],[84596.0,0.07074912],[84594.0,0.60067064],[84591.0,0.00017736]],[[84600.0,0.10008],[84608.0,0.0331],[84609.0,0.11830831],[84611.0,0.0590988],[84631.0,0.12007214]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675093222,[[84599.0,0.5740141],[84598.0,0.0591077],[84596.0,0.07074912],[84594.0,0.60067064],[84591.0,0.00017736]],[[84600.0,0.10008],[84608.0,0.0331],[84609.0,0.11830831],[84610.0,0.0301],[84611.0,0.0590988]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675094012,[[84599.0,0.58983273],[84598.0,0.0591077],[84596.0,0.07074912],[84594.0,0.60067064],[84591.0,0.00017736]],[[84600.0,0.10008],[84608.0,0.0331],[84609.0,0.11830831],[84610.0,0.0301],[84611.0,0.0590988]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675094813,[[84599.0,0.58983273],[84598.0,0.0591077],[84596.0,0.07074912],[84594.0,0.60067064],[84591.0,0.00017736]],[[84600.0,0.10008],[84608.0,0.0331],[84609.0,0.00010801],[84610.0,0.0301],[84611.0,0.1772973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675095017,[[84599.0,0.58980872],[84598.0,0.0591077],[84596.0,0.07074912],[84594.0,0.60067064],[84591.0,0.00017736]],[[84600.0,0.10008],[84608.0,0.0638],[84609.0,0.00010801],[84610.0,0.0301],[84611.0,0.1772973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675095322,[[84599.0,0.58980872],[84598.0,0.0591077],[84596.0,0.07074912],[84594.0,0.60067064],[84591.0,0.00017736]],[[84600.0,0.10008],[84608.0,0.0638],[84609.0,0.00010801],[84610.0,0.1482989],[84611.0,0.0590988]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675095621,[[84599.0,0.58980872],[84598.0,0.0591077],[84596.0,0.07074912],[84595.0,0.18076014],[84594.0,0.4199105]],[[84600.0,0.10008],[84608.0,0.0638],[84609.0,0.00010801],[84610.0,0.1482989],[84611.0,0.0590988]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675095923,[[84599.0,0.5740141],[84598.0,0.0591077],[84596.0,0.07074912],[84595.0,0.18076014],[84594.0,0.4199105]],[[84600.0,0.10008],[84608.0,0.0638],[84609.0,0.00010801],[84610.0,0.1482989],[84611.0,0.0590988]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675097919,[[84599.0,0.2132141],[84598.0,0.0591077],[84596.0,0.07074912],[84595.0,0.18076014],[84594.0,0.0591105]],[[84600.0,0.10008],[84608.0,0.0638],[84609.0,0.00010801],[84610.0,0.1482989],[84611.0,0.0590988]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675098123,[[84599.0,0.5740141],[84598.0,0.0591077],[84596.0,0.07074912],[84595.0,0.18076014],[84594.0,0.4199105]],[[84600.0,0.10008],[84608.0,0.0638],[84609.0,0.00010801],[84610.0,0.1482989],[84611.0,0.0590988]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675099419,[[84599.0,0.5740141],[84598.0,0.0591077],[84596.0,0.25150926],[84594.0,0.4199105],[84578.0,0.35823911]],[[84600.0,0.10008],[84607.0,0.0332],[84608.0,0.0638],[84609.0,0.00010801],[84610.0,0.1181989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675100517,[[84599.0,0.2132141],[84598.0,0.0591077],[84596.0,0.25150926],[84594.0,0.0591105],[84578.0,0.35823911]],[[84600.0,0.10008],[84607.0,0.0332],[84608.0,0.0638],[84609.0,0.00010801],[84610.0,0.1181989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675100720,[[84599.0,0.5740141],[84598.0,0.0591077],[84596.0,0.25150926],[84594.0,0.4199105],[84578.0,0.35823911]],[[84600.0,0.10008],[84607.0,0.0332],[84608.0,0.0638],[84609.0,0.00010801],[84610.0,0.1181989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675101121,[[84599.0,0.1831141],[84598.0,0.0591077],[84596.0,0.25150926],[84594.0,0.4199105],[84582.0,0.3608]],[[84600.0,0.10008],[84607.0,0.0923015],[84608.0,0.0638],[84609.0,0.00010801],[84610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675101319,[[84599.0,0.1831141],[84598.0,0.0591077],[84596.0,0.25150926],[84595.0,0.0302],[84594.0,0.4199105]],[[84600.0,0.10008],[84603.0,0.1182086],[84604.0,0.0591037],[84607.0,0.0923015],[84608.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675101621,[[84599.0,0.1831141],[84598.0,0.0591077],[84596.0,0.25150926],[84595.0,0.0302],[84594.0,0.4199105]],[[84600.0,0.10008],[84605.0,0.1182069],[84607.0,0.0923015],[84608.0,0.0638],[84610.0,0.4198997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675101928,[[84599.0,0.1831141],[84598.0,0.0591077],[84596.0,0.25150926],[84595.0,0.0302],[84594.0,0.4199105]],[[84600.0,0.10008],[84602.0,0.0613],[84605.0,0.1182069],[84607.0,0.0591015],[84608.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675102513,[[84599.0,0.1831141],[84598.0,0.0591077],[84596.0,0.25150926],[84595.0,0.0302],[84594.0,0.4199105]],[[84600.0,0.10008],[84602.0,0.0613],[84607.0,0.0591015],[84608.0,0.0307],[84618.0,0.0590943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675102718,[[84599.0,0.1831141],[84598.0,0.0591077],[84596.0,0.25150926],[84594.0,0.4199105],[73110.0,9.51e-05]],[[84600.0,0.10008],[84602.0,0.0613],[84607.0,0.0591015],[84608.0,0.0307],[84609.0,0.05920801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675103024,[[84599.0,0.1510141],[84598.0,0.0591077],[84596.0,0.25150926],[84594.0,0.4199105],[84591.0,0.26848696]],[[84600.0,0.10008],[84602.0,0.0613],[84606.0,0.0591023],[84608.0,0.0307],[84609.0,0.05920801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675103225,[[84599.0,0.1510141],[84598.0,0.0591077],[84596.0,0.07074912],[84595.0,0.21266014],[84594.0,0.4199105]],[[84600.0,0.10008],[84602.0,0.0613],[84606.0,0.0591023],[84608.0,0.0898011],[84609.0,0.05920801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675103421,[[84599.0,0.1510141],[84598.0,0.0591077],[84596.0,0.07074912],[84595.0,0.21266014],[84594.0,0.4199105]],[[84600.0,0.10008],[84602.0,0.0613],[84605.0,0.1182066],[84607.0,0.059102],[84608.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675103726,[[84599.0,0.1829141],[84598.0,0.0591077],[84596.0,0.07074912],[84595.0,0.18076014],[84594.0,0.4199105]],[[84600.0,0.10008],[84602.0,0.0613],[84607.0,0.059102],[84608.0,0.0307],[84612.0,0.0590984]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675104325,[[84599.0,0.1829141],[84598.0,0.0591077],[84596.0,0.07074912],[84595.0,0.18076014],[84594.0,0.4199105]],[[84600.0,0.10008],[84602.0,0.0613],[84607.0,0.1182037],[84608.0,0.0307],[84612.0,0.0590984]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675105019,[[84599.0,0.1829141],[84598.0,0.0591077],[84596.0,0.07074912],[84595.0,0.18076014],[84594.0,0.4199105]],[[84600.0,0.10008],[84602.0,0.0613],[84606.0,0.1182043],[84608.0,0.0898008],[89124.0,0.00737676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675105218,[[84599.0,0.1829141],[84598.0,0.0591077],[84596.0,0.07074912],[84595.0,0.18076014],[84594.0,0.4199105]],[[84600.0,0.10008],[84602.0,0.0613],[84606.0,0.1182043],[84608.0,0.0898009],[85405.0,0.00433167]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675105426,[[84599.0,0.1192141],[84598.0,0.0591077],[84596.0,0.07074912],[84595.0,0.18076014],[84594.0,0.4199105]],[[84600.0,0.10008],[84602.0,0.17951],[84605.0,0.059103],[84608.0,0.0898014],[84610.0,0.45209211]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675105625,[[84599.0,0.1192141],[84598.0,0.0591077],[84596.0,0.10324912],[84595.0,0.18076014],[84594.0,0.4199105]],[[84600.0,0.10008],[84602.0,0.0613],[84605.0,0.059103],[84608.0,0.0307],[84610.0,0.45209211]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675105828,[[84599.0,0.1517141],[84598.0,0.0591077],[84596.0,0.07074912],[84595.0,0.21116014],[84594.0,0.4199105]],[[84600.0,0.10008],[84602.0,0.0613],[84605.0,0.1773094],[84608.0,0.0307],[84610.0,0.45209211]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675106027,[[84599.0,0.1517141],[84598.0,0.0591077],[84596.0,0.07074912],[84595.0,0.21116014],[84594.0,0.4199105]],[[84600.0,0.10008],[84602.0,0.0613],[84605.0,0.059103],[84607.0,0.0591016],[84608.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675106728,[[84599.0,0.1517141],[84598.0,0.0591077],[84597.0,0.0304],[84596.0,0.07074912],[84595.0,0.18076014]],[[84600.0,0.10008],[84602.0,0.0613],[84605.0,0.059103],[84607.0,0.0591016],[84608.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675107026,[[84599.0,0.1517141],[84598.0,0.23986784],[84597.0,0.0304],[84596.0,0.07074912],[84594.0,0.6580201]],[[84600.0,0.10008],[84602.0,0.0613],[84605.0,0.059103],[84607.0,0.0591016],[84608.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675107227,[[84599.0,0.1850141],[84598.0,0.23986784],[84596.0,0.07074912],[84594.0,0.6580201],[84542.0,0.01776]],[[84600.0,0.10008],[84602.0,0.0613],[84605.0,0.059103],[84607.0,0.0591016],[84608.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675107730,[[84599.0,0.1850141],[84598.0,0.23986784],[84596.0,0.07074912],[84594.0,0.6580201],[73310.0,9.421e-05]],[[84600.0,0.10008],[84602.0,0.0613],[84605.0,0.059103],[84607.0,0.0591016],[84608.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675108126,[[84599.0,0.1850141],[84598.0,0.23986784],[84596.0,0.07074912],[84594.0,0.6580201],[84534.0,0.01776]],[[84600.0,0.10008],[84602.0,0.0613],[84605.0,0.059103],[84607.0,0.0591016],[84608.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675108321,[[84599.0,0.1850141],[84598.0,0.23986784],[84596.0,0.07074912],[84595.0,0.0306],[84594.0,0.6580201]],[[84600.0,0.10008],[84602.0,0.0613],[84605.0,0.059103],[84607.0,0.0591016],[84608.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675110525,[[84599.0,0.1850141],[84598.0,0.0591077],[84596.0,0.07074912],[84595.0,0.2687096],[84594.0,0.4199105]],[[84600.0,0.10008],[84602.0,0.0613],[84605.0,0.059103],[84607.0,0.0591016],[84608.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675112125,[[84599.0,0.1850141],[84598.0,0.0591077],[84596.0,0.07074912],[84595.0,0.2687096],[84594.0,0.0591105]],[[84600.0,0.10008],[84602.0,0.0613],[84605.0,0.059103],[84607.0,0.0591016],[84608.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675112329,[[84599.0,0.1850141],[84598.0,0.0591077],[84597.0,0.3608],[84596.0,0.07074912],[84595.0,0.2687096]],[[84600.0,0.10008],[84602.0,0.0613],[84605.0,0.059103],[84607.0,0.0591016],[84608.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675114033,[[84599.0,0.1850141],[84598.0,0.0591077],[84597.0,0.3608],[84596.0,0.30885872],[84595.0,0.0306]],[[84600.0,0.10008],[84602.0,0.0613],[84605.0,0.059103],[84607.0,0.0591016],[84608.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675114735,[[84599.0,0.1850141],[84598.0,0.0591077],[84597.0,0.3608],[84596.0,0.30885872],[84595.0,0.0306]],[[84600.0,0.10008],[84602.0,0.0613],[84604.0,0.1182074],[84606.0,0.0591024],[84608.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675115129,[[84599.0,0.1850141],[84598.0,0.0591077],[84596.0,0.30885872],[84595.0,0.0306],[84541.0,0.07839717]],[[84600.0,0.10008],[84602.0,0.0613],[84604.0,0.1182074],[84606.0,0.0591024],[84608.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675115334,[[84599.0,0.1850141],[84598.0,0.0591077],[84597.0,0.3608],[84596.0,0.30885872],[84595.0,0.0306]],[[84600.0,0.10008],[84602.0,0.0613],[84604.0,0.1182074],[84606.0,0.0591024],[84608.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675116042,[[84599.0,0.1850141],[84598.0,0.0591077],[84596.0,0.30885872],[84595.0,0.0306],[73510.0,9.333e-05]],[[84600.0,0.10008],[84602.0,0.0613],[84604.0,0.1182074],[84606.0,0.0591024],[84608.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675116337,[[84599.0,0.1850141],[84598.0,0.0591077],[84597.0,0.3608],[84596.0,0.30885872],[84595.0,0.0306]],[[84600.0,0.10008],[84602.0,0.0613],[84604.0,0.1182074],[84606.0,0.0591024],[84608.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675116535,[[84599.0,0.2621341],[84598.0,0.0591077],[84597.0,0.3608],[84596.0,0.30885872],[84595.0,0.0306]],[[84600.0,0.10008],[84602.0,0.0613],[84604.0,0.1182074],[84606.0,0.0591024],[84608.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675117647,[[84599.0,0.2621341],[84598.0,0.0591077],[84597.0,0.3608],[84596.0,0.30885872],[84595.0,0.0306]],[[84600.0,0.10008],[84602.0,0.0613],[84606.0,0.0591024],[84608.0,0.0307],[84614.0,0.0590969]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675117935,[[84599.0,0.2621341],[84598.0,0.0591077],[84597.0,0.3608],[84596.0,0.30885872],[84595.0,0.0306]],[[84600.0,0.10008],[84602.0,0.0613],[84604.0,0.1182079],[84606.0,0.0591024],[84608.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675118135,[[84599.0,0.2621341],[84598.0,0.0591077],[84597.0,0.5989096],[84596.0,0.07074912],[84595.0,0.0306]],[[84600.0,0.10008],[84602.0,0.0613],[84604.0,0.1182079],[84606.0,0.0591024],[84608.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675129841,[[84599.0,0.2621341],[84598.0,0.0591077],[84597.0,0.5989096],[84596.0,0.07074912],[84595.0,0.0306]],[[84600.0,0.10008],[84602.0,0.0313],[84604.0,0.1182079],[84606.0,0.0591024],[84608.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675130149,[[84599.0,0.2621341],[84598.0,0.0591077],[84597.0,0.5989096],[84596.0,0.07074912],[84595.0,0.0306]],[[84600.0,0.10008],[84602.0,0.0313],[84604.0,0.1182079],[84606.0,0.0591024],[84607.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675130548,[[84599.0,0.2621341],[84598.0,0.0591077],[84597.0,0.2381096],[84596.0,0.07074912],[84595.0,0.0306]],[[84600.0,0.10008],[84602.0,0.0313],[84604.0,0.1182079],[84605.0,0.0313],[84606.0,0.0591024]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675130742,[[84599.0,0.2621341],[84598.0,0.0591077],[84597.0,0.5989096],[84596.0,0.07074912],[84595.0,0.0306]],[[84600.0,0.10008],[84602.0,0.0313],[84604.0,0.1182079],[84605.0,0.0313],[84606.0,0.0591024]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675131140,[[84599.0,0.2621341],[84598.0,0.0591077],[84597.0,0.5989096],[84596.0,0.07074912],[84595.0,0.0306]],[[84600.0,0.10008],[84602.0,0.0313],[84605.0,0.0313],[84608.0,0.089801],[89447.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675131345,[[84599.0,0.2621341],[84598.0,0.0591077],[84597.0,0.5989096],[84596.0,0.07074912],[84595.0,0.0306]],[[84600.0,0.10008],[84602.0,0.0313],[84608.0,0.1489018],[84609.0,0.00010801],[84610.0,0.0590996]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675131545,[[84599.0,0.2621341],[84598.0,0.0591077],[84597.0,0.5989096],[84596.0,0.07074912],[84595.0,0.0306]],[[84600.0,0.10008],[84607.0,0.118203],[84608.0,0.0307],[84609.0,0.09210821],[84617.0,0.17916684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675131746,[[84599.0,0.2621341],[84598.0,0.0591077],[84597.0,0.5989096],[84596.0,0.07074912],[84595.0,0.0306]],[[84600.0,0.10008],[84607.0,0.0311],[84608.0,0.0307],[84609.0,0.09210821],[84617.0,0.17916684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675132046,[[84599.0,0.2621341],[84598.0,0.0591077],[84597.0,0.5989096],[84596.0,0.07074912],[84595.0,0.0306]],[[84600.0,0.10008],[84607.0,0.0311],[84608.0,0.0307],[84609.0,0.21030931],[84617.0,0.17916684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675132258,[[84599.0,0.2621341],[84598.0,0.0591077],[84597.0,0.5989096],[84596.0,0.07074912],[84595.0,0.0306]],[[84600.0,0.10008],[84607.0,0.0311],[84608.0,0.0307],[84609.0,0.09210821],[84617.0,0.17916684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675132444,[[84599.0,0.2621341],[84598.0,0.2972173],[84597.0,0.3608],[84596.0,0.07074912],[84595.0,0.0306]],[[84600.0,0.10008],[84607.0,0.0311],[84608.0,0.0307],[84609.0,0.09210821],[84617.0,0.17916684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675132445,[[84599.0,0.2621341],[84598.0,0.2972173],[84597.0,0.3608],[84596.0,0.07074912],[84595.0,0.0306]],[[84600.0,0.10008],[84607.0,0.1493032],[84608.0,0.0307],[84609.0,0.09210821],[84616.0,0.12521795]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675132646,[[84599.0,0.2621341],[84598.0,0.2972173],[84597.0,0.3608],[84596.0,0.07074912],[84595.0,0.0306]],[[84600.0,0.10008],[84607.0,0.0311],[84608.0,0.0307],[84609.0,0.09210821],[84616.0,0.12521795]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675133647,[[84599.0,0.2621341],[84598.0,0.2972173],[84597.0,0.3608],[84596.0,0.07074912],[84595.0,0.0306]],[[84600.0,0.10008],[84607.0,0.1493033],[84608.0,0.0307],[84609.0,0.09210821],[84616.0,0.12521795]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675135853,[[84599.0,0.2621341],[84598.0,0.2972173],[84597.0,0.3608],[84596.0,0.07074912],[84595.0,0.0306]],[[84600.0,0.10008],[84607.0,0.0311],[84608.0,0.0307],[84609.0,0.03300801],[84610.0,0.0590994]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675136054,[[84599.0,0.2621341],[84598.0,0.2972173],[84597.0,0.3608],[84596.0,0.07074912],[84595.0,0.0306]],[[84600.0,0.10008],[84607.0,0.0311],[84608.0,0.0307],[84609.0,0.15120951],[84610.0,0.0590994]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675136254,[[84599.0,0.2621341],[84598.0,0.2972173],[84597.0,0.3608],[84596.0,0.07074912],[84595.0,0.0306]],[[84600.0,0.10008],[84607.0,0.0311],[84608.0,0.1489019],[84609.0,0.03300801],[84610.0,0.0590994]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675136660,[[84599.0,0.2621341],[84598.0,0.0591077],[84597.0,0.3608],[84596.0,0.07074912],[84595.0,0.0306]],[[84600.0,0.10008],[84607.0,0.0311],[84608.0,0.1489019],[84609.0,0.03300801],[84610.0,0.0590994]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675137457,[[84599.0,0.2621341],[84598.0,0.0591077],[84596.0,0.07074912],[84595.0,0.0306],[84587.0,0.35823911]],[[84600.0,0.10008],[84607.0,0.0311],[84608.0,0.1489019],[84609.0,0.03300801],[84610.0,0.0590994]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675137657,[[84599.0,0.6229341],[84598.0,0.0591077],[84596.0,0.07074912],[84595.0,0.0306],[84594.0,0.71975679]],[[84600.0,0.10008],[84607.0,0.0311],[84608.0,0.1489019],[84609.0,0.03300801],[84610.0,0.0590994]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675139359,[[84599.0,0.6229341],[84598.0,0.0591077],[84596.0,0.07074912],[84595.0,0.0306],[84594.0,0.71975679]],[[84600.0,0.10008],[84607.0,0.0311],[84608.0,0.0307],[84609.0,0.03300801],[84610.0,0.0590994]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675139562,[[84599.0,0.6229341],[84598.0,0.0591077],[84596.0,0.07074912],[84595.0,0.0306],[84594.0,0.71975679]],[[84600.0,0.10008],[84607.0,0.0311],[84608.0,0.0307],[84609.0,0.09210831],[84610.0,0.0590994]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675139754,[[84599.0,0.6229341],[84598.0,0.0591077],[84596.0,0.07074912],[84595.0,0.0306],[84594.0,0.4199105]],[[84600.0,0.10008],[84607.0,0.1493033],[84608.0,0.0307],[84609.0,0.03300801],[84610.0,0.0590994]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675140962,[[84599.0,0.6229341],[84598.0,0.0591077],[84596.0,0.07074912],[84595.0,0.0306],[84594.0,0.4199105]],[[84600.0,0.10008],[84607.0,0.0311],[84608.0,0.0307],[84609.0,0.15120941],[84610.0,0.0590994]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675141162,[[84599.0,0.6229341],[84598.0,0.0591077],[84596.0,0.07074912],[84595.0,0.0306],[84594.0,0.4199105]],[[84600.0,0.10008],[84607.0,0.0311],[84608.0,0.1489016],[84609.0,0.03300801],[84610.0,0.0590994]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675142065,[[84599.0,0.6388005],[84598.0,0.0591077],[84596.0,0.07074912],[84595.0,0.0306],[84594.0,0.4199105]],[[84600.0,0.10008],[84607.0,0.0311],[84608.0,0.1489016],[84609.0,0.03300801],[84610.0,0.0590994]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675144465,[[84599.0,0.63881098],[84598.0,0.0591077],[84596.0,0.07074912],[84595.0,0.0306],[84594.0,0.4199105]],[[84600.0,0.10008],[84607.0,0.0311],[84608.0,0.1489016],[84609.0,0.03300801],[84610.0,0.0590994]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675145363,[[84599.0,0.63881098],[84598.0,0.0591077],[84596.0,0.07074912],[84595.0,0.0306],[84594.0,0.4199105]],[[84600.0,0.10008],[84607.0,0.0311],[84608.0,0.0307],[84609.0,0.03300801],[84622.0,0.05928784]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675145666,[[84599.0,0.63881098],[84598.0,0.0591077],[84596.0,0.07074912],[84595.0,0.0306],[84594.0,0.4199105]],[[84600.0,0.10008],[84609.0,0.00010801],[84614.0,0.1181938],[84616.0,0.06424101],[84617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675145864,[[84599.0,0.63881098],[84598.0,0.0591077],[84596.0,0.07074912],[84595.0,0.0306],[84594.0,0.4199105]],[[84600.0,0.10008],[84609.0,0.00010801],[84612.0,0.03],[84613.0,0.1181948],[84615.0,0.1212959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675146066,[[84599.0,0.63881098],[84596.0,0.07074912],[84595.0,0.0306],[84594.0,0.4199105]],[[84600.0,0.10008],[84609.0,0.00010801],[84612.0,0.03],[84613.0,0.1181948],[84615.0,0.1212959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675146067,[[84615.0,0.1181918],[84614.0,0.0590965],[84612.0,0.0590975],[84610.0,0.0590993],[84604.0,0.0591031]],[[84616.0,0.005],[84631.0,0.4081],[84678.0,0.5905205],[89447.0,0.01],[89452.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675146366,[[84615.0,0.1181918],[84614.0,0.0590965],[84612.0,0.0590975],[84610.0,0.0590993],[84606.0,0.45209211]],[[84616.0,0.005],[84618.0,0.0635],[84622.0,0.1181823],[84624.0,0.0590896],[84627.0,0.42015363]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675146555,[[84615.0,0.1510918],[84614.0,0.0590965],[84612.0,0.1361775],[84611.0,0.0315],[84610.0,0.0590993]],[[84616.0,0.005],[84618.0,0.0635],[84622.0,0.1181823],[84624.0,0.0590896],[84627.0,0.42015363]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675146866,[[84615.0,0.1510918],[84614.0,0.0590965],[84612.0,0.1361775],[84611.0,0.0315],[84610.0,0.0590993]],[[84616.0,0.005],[84618.0,0.0635],[84619.0,0.12026898],[84625.0,0.00026573],[84627.0,0.36106573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675147164,[[84615.0,0.1181918],[84614.0,0.0590965],[84612.0,0.1361775],[84610.0,0.0590993],[73610.0,9.289e-05]],[[84616.0,0.1251904],[84618.0,0.1225944],[84619.0,0.12007214],[84621.0,0.0590921],[84627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675147463,[[84615.0,0.1181918],[84614.0,0.0590965],[84613.0,0.033],[84612.0,0.1361775],[84610.0,0.0590993]],[[84616.0,0.1252704],[84617.0,0.0890945],[84618.0,0.1225944],[84619.0,0.12007214],[84622.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675147656,[[84615.0,0.1181918],[84614.0,0.0590965],[84613.0,0.033],[84612.0,0.1361775],[84610.0,0.0590993]],[[84616.0,0.4860704],[84617.0,0.0890945],[84618.0,0.1225944],[84619.0,0.12007214],[84622.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675147855,[[84615.0,0.1181918],[84614.0,0.0590965],[84613.0,0.033],[84612.0,0.1361775],[84610.0,0.0590993]],[[84616.0,0.5473704],[84617.0,0.0590945],[84618.0,0.0915944],[84619.0,0.12007214],[84622.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675148056,[[84615.0,0.1191918],[84614.0,0.0590965],[84613.0,0.033],[84612.0,0.1361775],[84610.0,0.0590993]],[[84616.0,0.5513704],[84617.0,0.0590945],[84618.0,0.0915944],[84619.0,0.12007214],[84622.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675148864,[[84615.0,0.1514918],[84614.0,0.0590965],[84612.0,0.1361775],[84611.0,0.0329],[84610.0,0.0590993]],[[84616.0,0.5513704],[84617.0,0.0590945],[84618.0,0.0915944],[84619.0,0.12007214],[84622.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675150166,[[84615.0,0.1191918],[84614.0,0.0590965],[84612.0,0.1361775],[84610.0,0.0590993],[84559.0,0.5913441]],[[84616.0,0.5513704],[84617.0,0.0590945],[84618.0,0.0915944],[84619.0,0.12007214],[84622.0,0.05919921]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675150369,[[84615.0,0.1191918],[84614.0,0.0590965],[84612.0,0.1361775],[84610.0,0.0590993],[84606.0,0.0323]],[[84616.0,0.5513704],[84617.0,0.0590945],[84618.0,0.0915944],[84619.0,0.12007214],[84622.0,0.05919921]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675150564,[[84615.0,0.1191918],[84614.0,0.0590965],[84612.0,0.1361775],[84611.0,0.0323],[84610.0,0.0590993]],[[84616.0,0.5513704],[84617.0,0.0590945],[84618.0,0.0915944],[84619.0,0.12007214],[84622.0,0.05919921]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675150761,[[84615.0,0.001],[84612.0,0.07708],[84611.0,0.0323],[84600.0,0.0303],[84599.0,0.419907]],[[84616.0,0.5513704],[84617.0,0.0590945],[84618.0,0.0915944],[84619.0,0.12007214],[84622.0,0.05919921]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675150960,[[84612.0,0.07708],[84599.0,0.3608],[84549.0,0.00473096],[84454.0,1.0864],[73510.0,9.333e-05]],[[84613.0,0.1181946],[84614.0,0.0590966],[84616.0,0.4922756],[84618.0,0.0915944],[84619.0,0.12007214]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675151164,[[84612.0,0.07708],[84609.0,0.0590999],[84601.0,0.0303],[84600.0,0.0894061],[84599.0,0.3608]],[[84613.0,0.1181946],[84614.0,0.0590966],[84616.0,0.4922756],[84618.0,0.0915944],[84619.0,0.12007214]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675151365,[[84612.0,0.07708],[84601.0,0.0303],[84600.0,0.0894061],[84599.0,0.3608],[84532.0,0.00205731]],[[84613.0,0.1819946],[84614.0,0.0590966],[84616.0,0.4309756],[84618.0,0.0915944],[84619.0,0.12007214]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675151666,[[84612.0,0.07708],[84609.0,0.0590999],[84606.0,0.0591015],[84601.0,0.0303],[84600.0,0.0894061]],[[84613.0,0.1819946],[84614.0,0.0590966],[84616.0,0.4309756],[84618.0,0.0915944],[84619.0,0.12007214]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675151870,[[84612.0,0.07708],[84609.0,0.0590999],[84606.0,0.23983619],[84602.0,0.24097959],[84601.0,0.0303]],[[84613.0,0.1819946],[84614.0,0.0590966],[84616.0,0.4309756],[84618.0,0.0915944],[84622.0,0.09140012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675152069,[[84609.0,0.1772986],[84606.0,0.23983619],[84602.0,0.31805959],[84601.0,0.0303],[73610.0,9.289e-05]],[[84610.0,0.1181987],[84611.0,0.0590987],[84613.0,0.1228977],[84614.0,0.0590966],[84616.0,0.36788]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675152268,[[84609.0,0.1772986],[84606.0,0.23983619],[84602.0,0.31805959],[84601.0,0.0303],[84541.0,0.01776]],[[84610.0,0.1181987],[84611.0,0.0590987],[84613.0,0.1258977],[84614.0,0.0590966],[84616.0,0.36788]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675152468,[[84609.0,0.1772986],[84606.0,0.23983619],[84602.0,0.31805959],[84601.0,0.0303],[84541.0,0.01776]],[[84610.0,0.2120987],[84611.0,0.0590987],[84613.0,0.0620977],[84614.0,0.0590966],[84616.0,0.36788]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675152661,[[84609.0,0.1772986],[84606.0,0.23983619],[84602.0,0.31805959],[84601.0,0.0303],[84581.0,0.3608]],[[84610.0,0.2120987],[84611.0,0.0590987],[84613.0,0.0630977],[84614.0,0.4198966],[84616.0,0.36588]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675152862,[[84609.0,0.1772986],[84606.0,0.23983619],[84602.0,0.37716419],[84601.0,0.0303],[84600.0,0.0303]],[[84610.0,0.2120987],[84611.0,0.0590987],[84613.0,0.0630977],[84614.0,0.4198966],[84616.0,0.36588]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675153371,[[84609.0,0.1772986],[84606.0,0.23983619],[84602.0,0.37716419],[84601.0,0.0303],[84600.0,0.0303]],[[84610.0,0.2130987],[84611.0,0.0590987],[84613.0,0.0620977],[84614.0,0.4198966],[84616.0,0.36588]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675153665,[[84609.0,0.1772986],[84606.0,0.23983619],[84603.0,0.0303],[84602.0,0.37716419],[84600.0,0.0303]],[[84610.0,0.2150987],[84611.0,0.0590987],[84613.0,0.0590977],[84614.0,0.4198966],[84616.0,0.36588]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675155070,[[84609.0,0.1772986],[84606.0,0.23983619],[84602.0,0.37716419],[84498.0,0.18809424],[73410.0,9.377e-05]],[[84610.0,0.2150987],[84611.0,0.0590987],[84613.0,0.0590977],[84614.0,0.4198966],[84616.0,0.36588]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675155272,[[84609.0,0.0590999],[84606.0,0.29893779],[84603.0,0.0308],[84602.0,0.37716419],[84598.0,0.0311]],[[84610.0,0.2150987],[84611.0,0.0590987],[84613.0,0.0590977],[84614.0,0.4198966],[84616.0,0.36588]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675155872,[[84609.0,0.0590999],[84606.0,0.1182031],[84603.0,0.0308],[84602.0,0.1361846],[84600.0,0.18073469]],[[84610.0,0.2150987],[84611.0,0.0590987],[84613.0,0.0590977],[84614.0,0.4198966],[84616.0,0.36588]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675157173,[[84607.0,0.1182027],[84606.0,0.0591015],[84603.0,0.0308],[84602.0,0.1361846],[84600.0,0.18073469]],[[84608.0,0.1773037],[84610.0,0.1559998],[84613.0,0.0590977],[84614.0,0.3608],[84616.0,0.36588]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675157370,[[84607.0,0.1182027],[84606.0,0.0591015],[84603.0,0.0308],[84602.0,0.1361846],[84601.0,0.0319]],[[84608.0,0.1773037],[84610.0,0.1559998],[84613.0,0.0590977],[84614.0,0.3608],[84616.0,0.36588]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675157774,[[84605.0,0.118205],[84604.0,0.0591033],[84603.0,0.0308],[84602.0,0.1361846],[84601.0,0.0319]],[[84606.0,0.1773079],[84608.0,0.0591008],[84610.0,0.1559998],[84614.0,0.3608],[84616.0,0.36588]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675158072,[[84605.0,0.149805],[84604.0,0.0591033],[84602.0,0.1361846],[84601.0,0.0319],[84540.0,0.01776]],[[84606.0,0.5381079],[84607.0,0.0611],[84608.0,0.0591008],[84610.0,0.0921998],[84614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675158264,[[84605.0,0.149805],[84604.0,0.0591033],[84602.0,0.1361846],[84601.0,0.0319],[84590.0,0.29984629]],[[84606.0,0.5381079],[84607.0,0.0611],[84608.0,0.0611008],[84610.0,0.0921998],[84614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675158265,[[84605.0,0.149805],[84604.0,0.0591033],[84602.0,0.1361846],[84601.0,0.0319],[84590.0,0.29984629]],[[84606.0,0.5381079],[84607.0,0.0611],[84608.0,0.0611008],[84610.0,0.0901998],[84614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675158462,[[84605.0,0.149805],[84604.0,0.0591033],[84602.0,0.1361846],[84601.0,0.0319],[84590.0,0.3911384]],[[84606.0,0.5992079],[84608.0,0.0611008],[84610.0,0.0901998],[84614.0,0.3608],[89447.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675158867,[[84597.0,0.1952559],[84595.0,0.30008889],[84591.0,0.00017736],[84590.0,0.29984629],[84588.0,8e-05]],[[84601.0,0.1182113],[84602.0,0.059105],[84603.0,0.0591043],[84606.0,0.4810022],[84608.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675159074,[[84598.0,0.0316],[84597.0,0.07704],[84595.0,0.24097959],[84594.0,0.1182206],[84592.0,0.0904118]],[[84601.0,0.1182113],[84602.0,0.059105],[84603.0,0.0591043],[84605.0,0.3608],[84606.0,0.4810022]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675159362,[[84598.0,0.0316],[84597.0,0.07704],[84595.0,0.35919799],[84594.0,0.0591105],[84592.0,0.0904118]],[[84601.0,0.2149113],[84602.0,0.059105],[84603.0,0.0591043],[84605.0,0.3608],[84606.0,0.4199022]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675159565,[[84598.0,0.0316],[84597.0,0.07704],[84596.0,0.1182176],[84595.0,0.27227959],[84594.0,0.0591105]],[[84601.0,0.2149113],[84602.0,0.059105],[84603.0,0.0591043],[84605.0,0.3608],[84606.0,0.4199022]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675159762,[[84599.0,0.18073469],[84598.0,0.0316],[84597.0,0.1952566],[84595.0,0.33138939],[84589.0,0.35896009]],[[84601.0,0.2149113],[84602.0,0.059105],[84605.0,0.3608],[84606.0,0.4199022]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675159763,[[84599.0,0.18073469],[84598.0,0.0316],[84597.0,0.1952566],[84595.0,0.33138939],[84589.0,0.35896009]],[[84600.0,0.1182127],[84601.0,0.1558057],[84602.0,0.059105],[84605.0,0.3608],[84606.0,0.4199022]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675160072,[[84599.0,0.18073469],[84598.0,0.0316],[84597.0,0.1952566],[84595.0,0.33138939],[84589.0,0.35896009]],[[84600.0,0.1182127],[84601.0,0.1558057],[84602.0,0.059105],[84605.0,0.3608],[84606.0,0.4209022]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675160366,[[84599.0,0.18073469],[84598.0,0.0316],[84597.0,0.1952566],[84595.0,0.33138939],[84589.0,0.35896009]],[[84600.0,0.1811127],[84601.0,0.0923057],[84602.0,0.059105],[84605.0,0.3608],[84606.0,0.4199022]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675160974,[[84599.0,0.18173469],[84598.0,0.0316],[84597.0,0.1182166],[84595.0,0.33138939],[84590.0,0.07704]],[[84600.0,0.1811127],[84601.0,0.0923057],[84602.0,0.059105],[84605.0,0.3608],[84606.0,0.4199022]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675162268,[[84599.0,0.18173469],[84598.0,0.0316],[84597.0,0.1182166],[84595.0,0.33138939],[84590.0,0.07704]],[[84600.0,0.5419127],[84601.0,0.0923057],[84602.0,0.059105],[84606.0,0.0591022],[84607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675163266,[[84599.0,0.18173469],[84597.0,0.1182166],[84595.0,0.30008939],[84590.0,0.07704],[73010.0,9.555e-05]],[[84600.0,0.5419127],[84601.0,0.0923057],[84602.0,0.059105],[84606.0,0.0591022],[84607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675163479,[[84599.0,0.18173469],[84597.0,0.1182166],[84596.0,0.0324],[84595.0,0.30008939],[84593.0,0.0316]],[[84600.0,0.5419127],[84601.0,0.0923057],[84602.0,0.059105],[84606.0,0.0591022],[84607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675163773,[[84599.0,0.18173469],[84598.0,0.0324],[84597.0,0.1182166],[84595.0,0.30008939],[84593.0,0.0316]],[[84600.0,0.5419127],[84601.0,0.0923057],[84602.0,0.059105],[84606.0,0.0591022],[84607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675163971,[[84599.0,0.18173469],[84598.0,0.0324],[84595.0,0.30008939],[84593.0,0.0907109],[73110.0,9.51e-05]],[[84600.0,0.5419127],[84601.0,0.0923057],[84602.0,0.059105],[84606.0,0.0591022],[84607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675164164,[[84599.0,0.18173469],[84598.0,0.0324],[84595.0,0.30008939],[84593.0,0.0907109],[84584.0,0.41750201]],[[84600.0,0.5419127],[84601.0,0.0923057],[84602.0,0.059105],[84606.0,0.0591022],[84607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675164368,[[84599.0,0.18173469],[84598.0,0.0324],[84595.0,0.30008939],[84593.0,0.0907109],[84590.0,0.136153]],[[84600.0,0.5419127],[84601.0,0.0923057],[84602.0,0.059105],[84606.0,0.0591022],[84607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675164674,[[84599.0,0.001],[84598.0,0.0324],[84595.0,0.0591098],[84593.0,0.0907109],[84590.0,0.136153]],[[84600.0,0.5419127],[84601.0,0.0923057],[84602.0,0.059105],[84606.0,0.0591022],[84607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675164873,[[84599.0,0.001],[84598.0,0.0324],[84596.0,0.0319],[84595.0,0.0591098],[84593.0,0.0591109]],[[84600.0,0.5419127],[84601.0,0.0923057],[84602.0,0.059105],[84606.0,0.0591022],[84607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675165672,[[84599.0,0.001],[84598.0,0.0324],[84596.0,0.0319],[84595.0,0.0591098],[84593.0,0.0591109]],[[84600.0,0.1811127],[84601.0,0.0923057],[84602.0,0.059105],[84606.0,0.0591022],[86197.0,0.00866335]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675165873,[[84599.0,0.001],[84598.0,0.0324],[84596.0,0.0319],[84595.0,0.0591098],[84593.0,0.0591109]],[[84600.0,0.5419127],[84601.0,0.0923057],[84602.0,0.059105],[84603.0,0.3608],[84606.0,0.0591022]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675166079,[[84599.0,0.001],[84598.0,0.0324],[84596.0,0.0319],[84595.0,0.0591098],[84594.0,0.0591105]],[[84600.0,0.5419127],[84601.0,0.0923057],[84602.0,0.059105],[84603.0,0.3608],[84606.0,0.0591022]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675166767,[[84599.0,0.001],[84598.0,0.0324],[84596.0,0.0319],[84595.0,0.0591098],[84590.0,0.1361529]],[[84600.0,0.5419127],[84601.0,0.0923057],[84602.0,0.059105],[84606.0,0.0591022],[84615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675166971,[[84599.0,0.0329],[84598.0,0.0324],[84595.0,0.0591098],[84594.0,0.0319],[84590.0,0.1361529]],[[84600.0,0.5419127],[84601.0,0.0923057],[84602.0,0.059105],[84606.0,0.0591022],[84615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675167166,[[84599.0,0.001],[84598.0,0.0324],[84595.0,0.0591098],[84590.0,0.1361529],[83571.0,0.00434144]],[[84600.0,0.5419127],[84601.0,0.0923057],[84602.0,0.059105],[84606.0,0.0591022],[84615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675167362,[[84599.0,0.001],[84598.0,0.0324],[84595.0,0.0591098],[84594.0,0.0319],[84590.0,0.1361529]],[[84600.0,0.5419127],[84601.0,0.0923057],[84602.0,0.059105],[84606.0,0.0591022],[84615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675167566,[[84599.0,0.001],[84598.0,0.0324],[84596.0,0.0319],[84594.0,0.1182211],[84590.0,0.1361529]],[[84600.0,0.5419127],[84601.0,0.0923057],[84602.0,0.059105],[84606.0,0.0591022],[84615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675167772,[[84599.0,0.001],[84598.0,0.0324],[84596.0,0.0319],[84594.0,0.1182211],[84590.0,0.1361529]],[[84600.0,0.5419127],[84601.0,0.0923057],[84602.0,0.059105],[84606.0,0.0591022],[84610.0,0.27046405]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675168281,[[84590.0,0.07704],[84586.0,0.000108],[84584.0,0.0001458],[84580.0,0.54153469],[84573.0,1.55704]],[[84592.0,0.1182239],[84595.0,0.0591103],[84597.0,0.0591085],[84600.0,0.4237],[84601.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675168579,[[84590.0,0.07704],[84587.0,0.032],[84585.0,0.1184213],[84584.0,0.0591174],[84581.0,0.0306]],[[84592.0,0.1182239],[84593.0,0.4199113],[84595.0,0.0591103],[84597.0,0.0591085],[84600.0,0.8318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675168766,[[84590.0,0.07704],[84587.0,0.03208],[84585.0,0.1184213],[84584.0,0.0592254],[84581.0,0.0307458]],[[84592.0,0.1182239],[84593.0,0.4199113],[84594.0,0.0605],[84595.0,0.0591103],[84597.0,0.0591085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675169073,[[84590.0,0.07704],[84587.0,0.03208],[84585.0,0.1184213],[84584.0,0.0592254],[84581.0,0.0307458]],[[84592.0,0.2099239],[84593.0,0.4199113],[84595.0,0.0591103],[84597.0,0.0591085],[84601.0,0.09129211]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675169470,[[84590.0,0.07704],[84587.0,0.03208],[84585.0,0.1184213],[84584.0,0.0592254],[84581.0,0.0898652]],[[84592.0,0.2099239],[84593.0,0.4199113],[84595.0,0.0591103],[84597.0,0.0591085],[84601.0,0.09129211]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675169771,[[84590.0,0.07704],[84588.0,0.1182294],[84587.0,0.03208],[84586.0,0.059116],[84585.0,0.000188]],[[84592.0,0.2099239],[84593.0,0.4199113],[84595.0,0.0591103],[84597.0,0.0591085],[84601.0,0.09129211]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675169972,[[84591.0,0.00417736],[84590.0,0.07704],[84588.0,0.1182294],[84587.0,0.03208],[84586.0,0.059116]],[[84592.0,0.2099239],[84593.0,0.4199113],[84595.0,0.0591103],[84597.0,0.0591085],[84601.0,0.09129211]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675170171,[[84591.0,0.00417736],[84589.0,0.032],[84588.0,0.1182294],[84587.0,8e-05],[84586.0,0.059116]],[[84592.0,0.2099239],[84593.0,0.4199113],[84595.0,0.0591103],[84597.0,0.0591085],[84601.0,0.09129211]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675171578,[[84591.0,0.00417736],[84589.0,0.0911139],[84587.0,0.0591948],[84584.0,0.000108],[84569.0,0.0591275]],[[84592.0,0.2099239],[84593.0,0.4199113],[84595.0,0.0591103],[84597.0,0.0591085],[84601.0,0.09129211]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675171877,[[84591.0,0.00417736],[84590.0,0.0301],[84589.0,0.0911139],[84587.0,0.0591948],[84584.0,0.000108]],[[84592.0,0.2099239],[84593.0,0.4199113],[84595.0,0.0591103],[84597.0,0.0591085],[84601.0,0.09129211]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675172175,[[84591.0,0.00417736],[84590.0,0.1483261],[84589.0,0.0911139],[84587.0,0.0591948],[84584.0,0.000108]],[[84592.0,0.1795239],[84593.0,0.4199113],[84595.0,0.0591103],[84597.0,0.0591085],[84601.0,0.09129211]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675172365,[[84591.0,0.06747736],[84588.0,0.1182282],[84587.0,0.0591948],[84584.0,0.0592253],[73510.0,9.333e-05]],[[84592.0,0.1795239],[84593.0,0.4199113],[84595.0,0.0591103],[84596.0,0.0331],[84597.0,0.0591085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675172570,[[84591.0,0.06747736],[84588.0,0.1182282],[84587.0,0.0591948],[84584.0,0.0592253],[84274.0,35.12184]],[[84592.0,0.1795239],[84593.0,0.4199113],[84595.0,0.0591103],[84596.0,0.0331],[84597.0,0.0591085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675172765,[[84591.0,0.06747736],[84589.0,0.0304],[84588.0,0.1182282],[84587.0,0.0591948],[84584.0,0.0592253]],[[84592.0,0.1795239],[84593.0,0.4199113],[84595.0,0.0591103],[84596.0,0.0331],[84597.0,0.0591085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675173166,[[84591.0,0.06747736],[84589.0,0.0304],[84588.0,0.0591146],[84587.0,8e-05],[84584.0,0.000108]],[[84592.0,0.1483239],[84593.0,0.4199113],[84595.0,0.0591103],[84596.0,0.0331],[84597.0,0.0591085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675173484,[[84591.0,0.18570266],[84589.0,0.0304],[84588.0,0.0591146],[84587.0,8e-05],[84585.0,0.0593042]],[[84592.0,0.1483239],[84593.0,0.4199113],[84595.0,0.0591103],[84596.0,0.0331],[84597.0,0.0591085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675173867,[[84591.0,0.18570266],[84589.0,0.0895136],[84588.0,0.0591146],[84587.0,8e-05],[84585.0,0.000188]],[[84592.0,0.1483239],[84593.0,0.4199113],[84595.0,0.0591103],[84596.0,0.0331],[84597.0,0.0591085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675175279,[[84591.0,0.18570266],[84590.0,0.0591133],[84589.0,0.0304],[84588.0,0.0591146],[84587.0,8e-05]],[[84592.0,0.1483239],[84593.0,0.4199113],[84595.0,0.0591103],[84596.0,0.0331],[84597.0,0.0591085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675179982,[[84591.0,0.18570266],[84590.0,0.0591133],[84588.0,0.0591146],[84587.0,8e-05],[82689.0,0.00868288]],[[84592.0,0.1483239],[84593.0,0.4199113],[84595.0,0.0591103],[84596.0,0.0331],[84597.0,0.0591085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675180187,[[84591.0,0.18570266],[84590.0,0.0591133],[84588.0,0.0591146],[84587.0,8e-05],[84584.0,0.031708]],[[84592.0,0.1483239],[84593.0,0.4199113],[84594.0,0.0313],[84595.0,0.0591103],[84597.0,0.0591085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675180585,[[84591.0,0.18570266],[84590.0,0.0591133],[84588.0,0.0591146],[84587.0,8e-05],[84584.0,0.031708]],[[84592.0,0.1483239],[84593.0,0.4199113],[84595.0,0.0591103],[84597.0,0.0591085],[84720.0,0.17902399]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675180886,[[84591.0,0.18570266],[84590.0,0.0591133],[84588.0,0.0591146],[84587.0,8e-05],[84586.0,0.059116]],[[84592.0,0.1483239],[84593.0,0.4199113],[84595.0,0.0591103],[84597.0,0.0591085],[84720.0,0.17902399]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675181088,[[84591.0,0.18570266],[84590.0,0.0591133],[84588.0,0.0591146],[84587.0,8e-05],[84586.0,0.059116]],[[84592.0,0.1483239],[84593.0,0.4199113],[84595.0,0.0591103],[84597.0,0.0591085],[84602.0,0.090405]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675181388,[[84591.0,0.18570266],[84590.0,0.0591133],[84588.0,0.0591146],[84587.0,8e-05],[84586.0,0.059116]],[[84592.0,0.0301],[84593.0,0.3608],[84598.0,0.1182167],[84602.0,0.090405],[84607.0,0.059102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675181578,[[84592.0,0.1182239],[84591.0,0.12658996],[84590.0,0.0591133],[84588.0,0.0591146],[84587.0,8e-05]],[[84593.0,0.3608],[84595.0,0.1182204],[84597.0,0.0591091],[84602.0,0.090405],[89452.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675181774,[[84594.0,0.1182211],[84593.0,0.0591112],[84592.0,0.0933],[84591.0,0.06328996],[84590.0,0.0591133]],[[84595.0,0.1182204],[84596.0,0.3608],[84597.0,0.0316],[84599.0,0.0591073],[84602.0,0.090405]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675181974,[[84594.0,0.1182211],[84593.0,0.0591112],[84592.0,0.0933],[84591.0,0.06328996],[84590.0,0.0591133]],[[84595.0,0.1182204],[84596.0,0.3608],[84597.0,0.03170801],[84599.0,0.05925311],[84602.0,0.09060184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675182285,[[84594.0,0.1799211],[84593.0,0.0591112],[84592.0,0.0316],[84591.0,0.06328996],[84590.0,0.0591133]],[[84595.0,0.1498204],[84596.0,0.4199092],[84597.0,0.00010801],[84598.0,0.0591081],[84599.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675182980,[[84596.0,0.1182183],[84594.0,0.7346098],[84592.0,0.0316],[84591.0,0.00017736],[84590.0,0.0591133]],[[84597.0,0.00010801],[84599.0,0.00014581],[84602.0,0.00019684],[84613.0,0.0590977],[84621.0,0.54074481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675183286,[[84601.0,0.1182113],[84598.0,0.0591074],[84596.0,0.2191085],[84594.0,0.6755],[84592.0,0.0316]],[[84602.0,4e-08],[84621.0,0.54074481],[84629.0,0.4081],[84630.0,0.20978615],[84657.0,0.5906699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675183481,[[84608.0,0.1182015],[84606.0,0.0591015],[84605.0,0.0591026],[84601.0,0.3608],[84598.0,0.0591074]],[[84616.0,0.005],[84620.0,0.1181856],[84621.0,0.54074481],[84622.0,0.0590911],[84624.0,0.0590898]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675183684,[[84608.0,0.4790015],[84606.0,0.0591015],[84605.0,0.0591026],[84603.0,0.0591042],[84602.0,0.0616]],[[84615.0,0.15054721],[84616.0,0.005],[84621.0,0.59983681],[84623.0,0.00014581],[84624.0,0.0590898]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675183886,[[84613.0,0.1181946],[84611.0,0.059098],[84610.0,0.0590991],[84608.0,0.3608],[84607.0,0.0616]],[[84614.0,0.1504392],[84615.0,0.00010801],[84616.0,0.005],[84618.0,0.1181877],[84620.0,0.0590925]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675184085,[[84613.0,0.1181946],[84611.0,0.059098],[84610.0,0.0590991],[84608.0,0.3608],[84596.0,0.002]],[[84614.0,0.1504392],[84615.0,0.00010801],[84616.0,0.005],[84623.0,0.00014581],[84631.0,0.0897853]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675184385,[[84613.0,0.1181946],[84611.0,0.059098],[84610.0,0.0590991],[84608.0,0.3608],[84596.0,0.002]],[[84614.0,0.1504392],[84615.0,0.00010801],[84616.0,0.005],[84620.0,0.0590927],[84623.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675184884,[[84613.0,0.1181946],[84611.0,0.059098],[84610.0,0.0590991],[84608.0,0.3608],[84596.0,0.002]],[[84614.0,0.1504392],[84615.0,0.00010801],[84616.0,0.005],[84618.0,0.1181886],[84620.0,0.0590927]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675185087,[[84608.0,0.3608],[84596.0,0.002]],[[84614.0,0.1504392],[84615.0,0.00010801],[84616.0,0.005],[84618.0,0.1181886],[84620.0,0.0590927]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675185088,[[84609.0,0.01206387],[84608.0,0.3608],[84596.0,0.002],[84570.0,0.00065377],[73570.0,0.1]],[[84614.0,0.1514392],[84615.0,0.00010801],[84616.0,0.005],[84623.0,0.00014581],[84629.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675185388,[[84610.0,0.03170533],[84608.0,0.3608],[84596.0,0.002],[84570.0,0.00065377],[84415.0,0.12512589]],[[84614.0,0.1514392],[84615.0,0.00010801],[84616.0,0.005],[84623.0,0.00014581],[84629.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675185687,[[84610.0,0.01560937],[84608.0,0.3608],[84570.0,0.00065377],[84415.0,0.12512589],[70883.0,0.00018]],[[84614.0,0.1514392],[84615.0,0.00010801],[84616.0,0.005],[84623.0,0.00014581],[84629.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675185882,[[84610.0,0.01560937],[84608.0,0.3608],[84570.0,0.00065377],[84472.0,0.07819108],[84415.0,0.12512589]],[[84613.0,0.0333],[84614.0,0.1514392],[84615.0,0.00010801],[84616.0,0.005],[84620.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675186192,[[84611.0,0.01560937],[84608.0,0.3608],[84570.0,0.00065377],[84472.0,0.07819108],[84415.0,0.12512589]],[[84613.0,0.0333],[84614.0,0.1514392],[84615.0,0.00010801],[84616.0,0.005],[84620.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675186392,[[84611.0,0.01560937],[84608.0,0.3608],[84570.0,0.00065377],[84480.0,0.07819108],[84415.0,0.12512589]],[[84613.0,0.0333],[84614.0,0.1514392],[84615.0,0.00010801],[84616.0,0.005],[84620.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675186581,[[84609.0,0.0328],[84608.0,0.3608],[84603.0,0.01160887],[84594.0,8e-05],[84592.0,0.00071635]],[[84613.0,0.0333],[84614.0,0.1514392],[84615.0,0.00010801],[84616.0,0.005],[84620.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675186784,[[84609.0,0.0328],[84608.0,0.3608],[84603.0,0.01160887],[84591.0,0.00017736],[71556.0,1.0]],[[84613.0,0.0333],[84614.0,0.1554392],[84615.0,0.00010801],[84616.0,0.005],[84620.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675186982,[[84609.0,0.0328],[84608.0,0.3608],[84603.0,0.01160887],[84594.0,8e-05],[84592.0,0.000108]],[[84613.0,0.0333],[84614.0,0.1554392],[84615.0,0.00010801],[84616.0,0.005],[84620.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675187191,[[84609.0,0.0328],[84608.0,0.3608],[84603.0,0.01160887],[84594.0,8e-05],[84592.0,0.000108]],[[84613.0,0.0333],[84614.0,0.1514392],[84615.0,0.00010801],[84616.0,0.005],[84620.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675187391,[[84609.0,0.0328],[84608.0,0.3608],[84603.0,0.01160887],[84594.0,8e-05],[84592.0,0.000108]],[[84613.0,0.0363],[84614.0,0.1514392],[84615.0,0.00010801],[84616.0,0.005],[84620.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675187594,[[84609.0,0.0328],[84608.0,0.3608],[84603.0,0.01160887],[84594.0,8e-05],[84592.0,0.000108]],[[84613.0,0.0363],[84614.0,0.1504392],[84615.0,0.00010801],[84616.0,0.005],[84620.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675187792,[[84609.0,0.0328],[84608.0,0.3608],[84603.0,0.19234356],[84597.0,0.24097959],[84594.0,8e-05]],[[84613.0,0.0363],[84614.0,0.001],[84615.0,0.00010801],[84616.0,0.005],[84620.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675188494,[[84609.0,0.0328],[84608.0,0.3608],[84603.0,0.19234356],[84597.0,0.24097959],[84594.0,8e-05]],[[84613.0,0.0373],[84615.0,0.00010801],[84616.0,0.005],[84620.0,0.0307],[93127.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675188792,[[84609.0,0.0328],[84608.0,0.3608],[84603.0,0.19234356],[84597.0,0.24097959],[84594.0,8e-05]],[[84613.0,0.0373],[84615.0,0.00010801],[84616.0,0.005],[84620.0,0.0307],[85587.0,0.00433167]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675189594,[[84609.0,0.0328],[84606.0,0.3608],[84603.0,0.19234356],[84597.0,0.24097959],[84596.0,0.3608]],[[84613.0,0.0373],[84615.0,0.00010801],[84616.0,0.005],[84619.0,0.3608],[84620.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675189793,[[84609.0,0.0328],[84603.0,0.19234356],[84597.0,0.24097959],[71805.0,0.00018],[71600.0,0.06968263]],[[84613.0,0.0373],[84615.0,0.00010801],[84616.0,0.005],[84620.0,0.0307],[84629.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675189995,[[84609.0,0.0328],[84606.0,0.3608],[84603.0,0.19234356],[84597.0,0.24097959],[84596.0,0.3608]],[[84613.0,0.0373],[84615.0,0.00010801],[84616.0,0.005],[84618.0,0.0612],[84619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675190386,[[84603.0,0.18073469],[84597.0,0.24097959],[84596.0,0.3608],[84588.0,0.3608],[83513.0,0.00434144]],[[84611.0,0.3608],[84613.0,0.0373],[84615.0,0.00010801],[84616.0,0.005],[84618.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675190589,[[84604.0,0.0332],[84603.0,0.18073469],[84597.0,0.24097959],[84596.0,0.3608],[84588.0,0.3608]],[[84610.0,0.0305],[84611.0,0.3608],[84612.0,0.0307],[84613.0,0.004],[84615.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675190894,[[84604.0,0.0332],[84603.0,0.18073469],[84597.0,0.24097959],[84596.0,0.3608],[84591.0,0.00017736]],[[84610.0,0.0305],[84611.0,0.3608],[84612.0,0.0307],[84613.0,0.004],[84615.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675191095,[[84604.0,0.0332],[84597.0,0.18073469],[84596.0,0.3608],[84594.0,8e-05],[84592.0,0.24108759]],[[84610.0,0.0305],[84611.0,0.3608],[84612.0,0.0307],[84613.0,0.004],[84615.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675191596,[[84604.0,0.0332],[84597.0,0.18073469],[84596.0,0.3608],[84594.0,8e-05],[84592.0,0.24108759]],[[84610.0,0.0305],[84611.0,0.3618],[84612.0,0.0307],[84613.0,0.003],[84615.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675192195,[[84604.0,0.0332],[84597.0,0.18073469],[84596.0,0.3608],[84594.0,8e-05],[84592.0,0.24108759]],[[84610.0,0.0305],[84611.0,0.3618],[84613.0,0.003],[84615.0,0.00010801],[93120.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675192398,[[84604.0,0.394],[84599.0,0.01160768],[84597.0,0.18073469],[84596.0,0.3608],[84594.0,8e-05]],[[84610.0,0.001],[84615.0,0.00010801],[84629.0,0.3608],[93120.0,0.00611699],[93127.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675192595,[[84604.0,0.394],[84599.0,0.01160768],[84597.0,0.18073469],[84596.0,0.3608],[84594.0,8e-05]],[[84610.0,0.001],[84611.0,0.003],[84615.0,0.00010801],[84622.0,0.0305],[84629.0,0.4265]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675192797,[[84604.0,0.394],[84599.0,0.01160768],[84597.0,0.18073469],[84596.0,0.3608],[84594.0,8e-05]],[[84610.0,0.001],[84611.0,0.003],[84615.0,0.00010801],[84618.0,0.0305],[84629.0,0.4265]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675193091,[[84604.0,0.394],[84599.0,0.01160768],[84597.0,0.18073469],[84596.0,0.3608],[84594.0,8e-05]],[[84610.0,0.00108],[84611.0,0.003],[84616.0,0.00510801],[84618.0,0.0305],[84619.0,0.36094581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675193396,[[84604.0,0.395],[84599.0,0.01160768],[84597.0,0.18073469],[84596.0,0.3608],[84594.0,8e-05]],[[84610.0,0.00608],[84616.0,0.00510801],[84618.0,0.0305],[84619.0,0.36094581],[93127.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675193592,[[84604.0,0.395],[84599.0,0.01160768],[84597.0,0.18073469],[84596.0,0.3608],[84594.0,8e-05]],[[84610.0,0.00608],[84616.0,0.00510801],[84618.0,0.0305],[84619.0,0.36094581],[84630.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675193793,[[84604.0,0.395],[84599.0,0.01160768],[84597.0,0.18073469],[84596.0,0.3608],[84594.0,8e-05]],[[84610.0,0.00608],[84616.0,0.00510801],[84618.0,0.0305],[84619.0,0.00014581],[84622.0,0.36099684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675193988,[[84604.0,0.395],[84599.0,0.01160768],[84597.0,0.18073469],[84596.0,0.3608],[84594.0,8e-05]],[[84610.0,0.008],[84616.0,0.005],[84622.0,0.3608],[93347.0,0.00611699],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675194186,[[84604.0,0.394],[84599.0,0.01160768],[84597.0,0.18073469],[84596.0,0.3608],[84594.0,8e-05]],[[84610.0,0.00308],[84616.0,0.005],[84617.0,0.00010801],[84621.0,0.03184581],[84622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675194391,[[84604.0,0.394],[84599.0,0.01160768],[84597.0,0.18073469],[84596.0,0.3608],[84594.0,8e-05]],[[84610.0,0.00508],[84616.0,0.005],[84617.0,0.00010801],[84621.0,0.39264581],[93127.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675194698,[[84604.0,0.394],[84599.0,0.01160768],[84597.0,0.18073469],[84596.0,0.3608],[84594.0,8e-05]],[[84610.0,0.00308],[84616.0,0.005],[84617.0,0.00010801],[84621.0,0.03184581],[84630.0,0.0121586]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675194901,[[84605.0,0.0317],[84604.0,0.394],[84599.0,0.01160768],[84597.0,0.18073469],[84596.0,0.3608]],[[84610.0,0.00308],[84616.0,0.005],[84617.0,0.00010801],[84621.0,0.03184581],[84622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675195293,[[84605.0,0.0317],[84604.0,0.394],[84599.0,0.01160768],[84598.0,0.18073469],[84596.0,0.3608]],[[84610.0,0.00308],[84616.0,0.005],[84617.0,0.00010801],[84621.0,0.03184581],[84622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675196803,[[84605.0,0.0317],[84604.0,0.394],[84599.0,0.01160768],[84598.0,0.18073469],[84596.0,0.3608]],[[84610.0,0.00208],[84616.0,0.005],[84617.0,0.00010801],[84621.0,0.03184581],[84622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675196992,[[84605.0,0.0317],[84604.0,0.394],[84599.0,0.01160768],[84598.0,0.18073469],[84596.0,0.3608]],[[84610.0,0.00308],[84616.0,0.005],[84617.0,0.00010801],[84621.0,0.03184581],[84622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675198401,[[84605.0,0.0317],[84604.0,0.394],[84599.0,0.01160768],[84598.0,0.18073469],[84596.0,0.3608]],[[84610.0,0.003],[84616.0,0.005],[84621.0,0.0317],[84622.0,0.3608],[93120.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675198602,[[84606.0,0.0308],[84605.0,0.0317],[84604.0,0.394],[84601.0,0.18073469],[84599.0,0.01160768]],[[84610.0,0.00308],[84616.0,0.005],[84618.0,0.00010801],[84621.0,0.0317],[84622.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675199305,[[84607.0,0.0316],[84606.0,0.0308],[84604.0,0.394],[84601.0,0.18073469],[84599.0,0.01160768]],[[84610.0,0.00308],[84616.0,0.005],[84617.0,0.0326],[84618.0,0.00010801],[84622.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744675199510,[[84608.0,0.0308],[84607.0,0.0316],[84604.0,0.394],[84601.0,0.18073469],[84599.0,0.01160768]],[[84610.0,0.00308],[84616.0,0.005],[84617.0,0.0326],[84618.0,0.00010801],[84622.0,0.00014581]]]