{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":260769,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1744502402326,[[85331.0,0.06341573],[85330.0,0.0318],[85329.0,0.00468771],[85324.0,5.4e-05],[85320.0,0.3608]],[[85332.0,0.4172409],[85336.0,0.3608],[85349.0,0.0302],[85350.0,0.3608],[85351.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502403733,[[85331.0,0.06341573],[85330.0,0.0318],[85329.0,0.00468771],[85324.0,5.4e-05],[85320.0,0.3608]],[[85332.0,0.5344513],[85334.0,0.0586044],[85336.0,0.4194027],[85338.0,0.3608],[85339.0,0.0586008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502403933,[[85331.0,0.06341573],[85330.0,0.0318],[85329.0,0.00468771],[85324.0,5.4e-05],[85320.0,0.3608]],[[85332.0,0.5344513],[85334.0,0.0586044],[85335.0,0.0586038],[85336.0,0.4194027],[85338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502404130,[[85331.0,0.06341573],[85330.0,0.0318],[85329.0,0.00468771],[85324.0,5.4e-05],[85320.0,0.3608]],[[85332.0,0.5344513],[85334.0,0.0586044],[85335.0,0.0586038],[85336.0,0.4194027],[85337.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502404739,[[85331.0,0.06341573],[85329.0,0.00468771],[85324.0,5.4e-05],[85320.0,0.3608]],[[85332.0,0.5344513],[85335.0,0.0586038],[85336.0,0.4194027],[85337.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502404740,[[85331.0,0.03301573],[85329.0,0.00468771],[85324.0,5.4e-05],[85320.0,0.3608],[85309.0,0.00013286]],[[85332.0,0.5257104],[85335.0,0.0586038],[85336.0,0.3608],[85337.0,0.032],[85344.0,0.058597]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502405033,[[85331.0,0.03301573],[85330.0,0.0607],[85329.0,0.00468771],[85324.0,5.4e-05],[85320.0,0.3608]],[[85332.0,0.5257104],[85334.0,0.0586041],[85335.0,0.0586038],[85338.0,0.0586011],[85341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502405230,[[85331.0,0.09162133],[85330.0,0.0607],[85329.0,0.00468771],[85328.0,0.0586078],[85327.0,0.3608]],[[85334.0,0.058604],[85341.0,0.3608],[85357.0,0.07416],[85359.0,0.4085],[85378.0,1.69856]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502405426,[[85332.0,0.0302],[85331.0,0.03301573],[85330.0,0.0305],[85329.0,0.06329491],[85327.0,0.3608]],[[85333.0,0.117209],[85334.0,0.058604],[85335.0,0.0586031],[85340.0,0.0585997],[85341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502405630,[[85332.0,0.0302],[85331.0,0.03301573],[85330.0,0.0305],[85329.0,0.00468771],[85327.0,0.3608]],[[85333.0,0.117209],[85334.0,0.058604],[85335.0,0.0586031],[85340.0,0.0585997],[85341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502406432,[[85332.0,0.1474104],[85331.0,0.03201573],[85330.0,0.0891064],[85329.0,0.00468771],[85327.0,0.3608]],[[85333.0,0.117209],[85334.0,0.058604],[85335.0,0.0586031],[85340.0,0.0585997],[85348.0,0.0918942]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502406631,[[85332.0,0.1474104],[85331.0,0.03201573],[85330.0,0.0891064],[85329.0,0.06329491],[85327.0,0.3608]],[[85333.0,0.117209],[85334.0,0.058604],[85335.0,0.0586031],[85340.0,0.0585997],[85348.0,0.0918942]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502406832,[[85332.0,0.1474104],[85331.0,0.03201573],[85330.0,0.0891064],[85329.0,0.06329491],[85327.0,0.3608]],[[85333.0,0.117209],[85334.0,0.058604],[85335.0,0.0586031],[85340.0,0.0585997],[85342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502407135,[[85333.0,0.1172076],[85332.0,0.0888046],[85331.0,0.03201573],[85330.0,0.0305],[85329.0,0.00468771]],[[85334.0,0.1172085],[85338.0,0.0586017],[85345.0,0.0585967],[85348.0,0.0585942],[85362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502407443,[[85337.0,0.1171997],[85335.0,0.0586028],[85333.0,0.0638],[85332.0,0.001],[85331.0,0.05982113]],[[85338.0,0.1758066],[85341.0,0.0585994],[85344.0,0.0585972],[85346.0,0.3608],[85351.0,0.07416]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502407944,[[85337.0,0.1171997],[85336.0,0.0638],[85335.0,0.0586028],[85332.0,0.001],[85331.0,0.05882113]],[[85338.0,0.1758066],[85341.0,0.0585994],[85344.0,0.0585972],[85352.0,0.07433573],[85366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502408236,[[85336.0,0.0638],[85335.0,0.0586028],[85332.0,0.001],[85331.0,0.05882113]],[[85338.0,0.1758066],[85341.0,0.0585994],[85344.0,0.0585972],[85352.0,0.07433573],[85366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502408237,[[85336.0,0.0638],[85332.0,0.059605],[85331.0,0.00021573],[85328.0,0.0586075],[85309.0,0.05875326]],[[85337.0,0.1172035],[85338.0,0.0586012],[85341.0,0.0585994],[85344.0,0.0585972],[85352.0,0.07433573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502408440,[[85336.0,0.0638],[85333.0,0.0586042],[85332.0,0.059605],[85331.0,0.00021573],[85328.0,0.0586075]],[[85337.0,0.1172035],[85338.0,0.0586012],[85341.0,0.0585994],[85342.0,0.17882479],[85344.0,0.0585972]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502408625,[[85336.0,0.0638],[85333.0,0.0586042],[85332.0,0.001],[85331.0,0.00017573],[85329.0,0.06329431]],[[85337.0,0.1172035],[85338.0,0.0586012],[85341.0,0.0585994],[85342.0,0.17882479],[85344.0,0.0585972]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502408825,[[85336.0,0.0638],[85335.0,0.1172051],[85333.0,0.0586042],[85332.0,0.001],[85331.0,0.00017573]],[[85337.0,0.1172035],[85338.0,0.0586012],[85341.0,0.0585994],[85342.0,0.17882479],[85344.0,0.0585972]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502409031,[[85341.0,0.117198],[85339.0,0.0585997],[85336.0,0.3724022],[85335.0,0.3608],[85331.0,0.00017573]],[[85342.0,0.17882479],[85352.0,0.00017573],[85358.0,0.07416],[85359.0,0.4085],[85362.0,0.29701775]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502409230,[[85341.0,0.117198],[85339.0,0.0585997],[85336.0,0.1224022],[85335.0,0.3608],[85331.0,0.00017573]],[[85342.0,0.17882479],[85352.0,0.00017573],[85358.0,0.07416],[85359.0,0.4085],[85362.0,0.29701775]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502409434,[[85341.0,0.117198],[85340.0,0.0939],[85339.0,0.0585997],[85337.0,0.0586011],[85336.0,0.0586422]],[[85342.0,0.17882479],[85352.0,0.00017573],[85353.0,0.058591],[85358.0,0.07416],[85359.0,0.40854]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502409640,[[85341.0,0.117198],[85340.0,0.0939],[85339.0,0.0585997],[85337.0,0.0586011],[85336.0,0.0586422]],[[85342.0,0.17882479],[85352.0,0.00017573],[85353.0,0.058591],[85358.0,0.07416],[85359.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502409840,[[85341.0,0.179898],[85340.0,0.0312],[85339.0,0.0585997],[85337.0,0.0586011],[85336.0,0.0586422]],[[85342.0,0.17882479],[85352.0,0.00017573],[85353.0,0.058591],[85358.0,0.07416],[85359.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502410340,[[85341.0,0.179898],[85340.0,0.0312],[85339.0,0.0585997],[85337.0,0.0586011],[85336.0,0.0586422]],[[85342.0,0.17882479],[85351.0,0.0585923],[85352.0,0.00017573],[85358.0,0.07416],[85359.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502410536,[[85341.0,0.179898],[85340.0,0.0312],[85339.0,0.0585997],[85337.0,0.0586011],[85336.0,0.0586422]],[[85342.0,0.17882479],[85343.0,0.1171964],[85345.0,0.0585967],[85351.0,0.0585923],[85352.0,0.00017573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502410737,[[85341.0,0.180898],[85340.0,0.0312],[85339.0,0.0585997],[85337.0,0.0586011],[85336.0,0.0586422]],[[85342.0,0.17882479],[85343.0,0.1171964],[85345.0,0.0585967],[85351.0,0.0585923],[85352.0,0.00017573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502410938,[[85341.0,0.180898],[85340.0,0.0312],[85339.0,0.0585997],[85337.0,0.0586011],[85336.0,0.0586422]],[[85342.0,0.17882479],[85343.0,0.1171964],[85345.0,0.0585967],[85347.0,0.058595],[85351.0,0.0585923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502411141,[[85341.0,0.430898],[85340.0,0.0312],[85339.0,0.0585997],[85337.0,0.0586011],[85336.0,0.0586422]],[[85342.0,0.17882479],[85360.0,0.0586263],[85362.0,0.23848706],[85367.0,0.07433937],[85370.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502411342,[[85341.0,0.44238646],[85340.0,0.0312],[85339.0,0.0585997],[85337.0,0.0586011],[85336.0,0.0586422]],[[85342.0,0.17882479],[85350.0,0.0585931],[85354.0,0.0585905],[85360.0,4e-05],[85362.0,0.23848706]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502411645,[[85341.0,0.44238646],[85340.0,0.0312],[85339.0,0.0585997],[85337.0,0.0586011],[85336.0,0.0586422]],[[85342.0,0.18282479],[85350.0,0.0585931],[85354.0,0.0585905],[85362.0,0.23843305],[85366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502411848,[[85341.0,0.44238646],[85340.0,0.0312],[85339.0,0.0585997],[85337.0,0.0586011],[85336.0,0.0586422]],[[85342.0,0.18282479],[85350.0,0.0585931],[85354.0,0.0585905],[85362.0,0.23847305],[85366.0,0.36085401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502412034,[[85341.0,0.44138646],[85340.0,0.0312],[85339.0,0.0585997],[85337.0,0.0586011],[85336.0,0.0586422]],[[85342.0,0.17882479],[85350.0,0.17578],[85354.0,0.0585905],[85359.0,0.467087],[85362.0,0.23847305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502412234,[[85341.0,0.19438646],[85340.0,0.0312],[85339.0,0.0585997],[85337.0,0.0586011],[85336.0,0.0586422]],[[85342.0,0.29702139],[85344.0,0.0585973],[85353.0,0.0585911],[85359.0,0.4085],[85362.0,0.29705775]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502412747,[[85341.0,0.19438646],[85340.0,0.0312],[85339.0,0.0585997],[85337.0,0.0586011],[85336.0,0.0586422]],[[85342.0,0.1181966],[85344.0,0.0585973],[85353.0,0.0585911],[85358.0,0.1490124],[85359.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502412947,[[85341.0,0.19238646],[85340.0,0.0312],[85339.0,0.0585997],[85337.0,0.0586011],[85336.0,0.0586422]],[[85342.0,0.001],[85346.0,0.0585958],[85349.0,0.0585938],[85358.0,0.2076002],[85359.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502413133,[[85341.0,0.19538646],[85340.0,0.0312],[85339.0,0.0585997],[85337.0,0.0586011],[85336.0,0.0586022]],[[85342.0,0.001],[85346.0,0.0585958],[85348.0,0.0585943],[85352.0,0.05876723],[85358.0,0.2076002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502413644,[[85341.0,0.19542646],[85340.0,0.0312],[85339.0,0.0585997],[85337.0,0.0586551],[85336.0,0.0586022]],[[85342.0,0.001],[85351.0,0.0585923],[85352.0,0.00017573],[85355.0,0.0585896],[85358.0,0.1490124]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502413941,[[85341.0,0.19342646],[85340.0,0.0312],[85339.0,0.0585997],[85337.0,0.0586551],[85336.0,0.0586022]],[[85342.0,0.001],[85346.0,0.058596],[85352.0,0.05876773],[85355.0,0.0585896],[85358.0,0.1490124]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502414733,[[85345.0,0.1171925],[85343.0,0.058597],[85342.0,0.0585981],[85341.0,0.07622846],[85340.0,0.0312]],[[85346.0,0.058596],[85347.0,0.0585949],[85352.0,0.05876773],[85355.0,0.0585896],[85358.0,0.1490124]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502414930,[[85345.0,0.4779925],[85344.0,0.07412],[85343.0,0.058597],[85342.0,0.0585981],[85341.0,0.07622846]],[[85346.0,0.058596],[85347.0,0.0585949],[85352.0,0.05876773],[85355.0,0.0585896],[85358.0,0.1490124]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502415138,[[85351.0,0.1171843],[85349.0,0.0585929],[85348.0,0.058594],[85346.0,0.0585955],[85345.0,0.3608]],[[85352.0,0.00017573],[85358.0,0.1490124],[85360.0,0.0585863],[85366.0,0.36089842],[85376.0,0.26744666]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502415340,[[85351.0,0.1171843],[85350.0,0.0312],[85349.0,0.0585929],[85348.0,0.058594],[85346.0,0.0585955]],[[85352.0,0.11735863],[85354.0,0.0585903],[85358.0,0.1490124],[85359.0,4e-05],[85362.0,0.05863861]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502415540,[[85351.0,0.1490843],[85350.0,0.0613],[85349.0,0.0585929],[85348.0,0.058594],[85346.0,0.0585955]],[[85352.0,0.11735863],[85354.0,0.0585903],[85358.0,0.1490124],[85362.0,0.0585846],[85364.0,0.17882479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502415739,[[85351.0,0.1490843],[85350.0,0.0613],[85349.0,0.0585929],[85348.0,0.058594],[85346.0,0.0585955]],[[85352.0,0.11735863],[85354.0,0.0585903],[85358.0,0.1490124],[85362.0,0.0585846],[85363.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502415943,[[85351.0,0.1791843],[85350.0,0.0312],[85349.0,0.0585929],[85348.0,0.058594],[85346.0,0.0585955]],[[85352.0,0.11735863],[85354.0,0.0585903],[85358.0,0.1490124],[85362.0,0.0586246],[85363.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502416735,[[85351.0,0.1811843],[85350.0,0.0312],[85349.0,0.0585929],[85348.0,0.058594],[85346.0,0.0585955]],[[85352.0,0.11835863],[85354.0,0.0585903],[85362.0,0.0586246],[85363.0,0.0321],[85367.0,0.1490124]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502416940,[[85351.0,0.1811843],[85350.0,0.0312],[85349.0,0.0585929],[85348.0,0.058594],[85346.0,0.0585955]],[[85352.0,0.11835863],[85354.0,0.0585903],[85356.0,0.0585888],[85362.0,0.0586246],[85363.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502417244,[[85351.0,0.55091554],[85350.0,0.0312],[85349.0,0.0585929],[85348.0,0.058594],[85346.0,0.0585955]],[[85352.0,0.00117573],[85362.0,0.0586247],[85365.0,0.058583],[85366.0,5.401e-05],[85370.0,0.06367752]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502417435,[[85351.0,0.55091554],[85350.0,0.0312],[85349.0,0.0585929],[85348.0,0.058594],[85346.0,0.0585955]],[[85352.0,0.00117573],[85362.0,0.0586247],[85366.0,5.401e-05],[85370.0,0.06367752]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502417436,[[85351.0,0.55091554],[85350.0,0.0312],[85349.0,0.0585929],[85348.0,0.058594],[85346.0,0.0585955]],[[85352.0,0.00117573],[85358.0,0.1171753],[85360.0,0.058586],[85362.0,4e-05],[85366.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502417744,[[85366.0,0.1171637],[85359.0,0.058586],[85355.0,0.0585891],[85351.0,0.68373124],[85350.0,0.0312]],[[85370.0,0.005],[85373.0,0.17882479],[85387.0,0.07412],[85389.0,0.23843305],[85398.0,0.00871231]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502418050,[[85366.0,0.4779637],[85364.0,0.0585826],[85363.0,0.0585837],[85361.0,0.07412],[85359.0,0.058586]],[[85367.0,0.2661747],[85369.0,0.0585798],[85370.0,0.0635791],[85373.0,0.17882479],[85380.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502418246,[[85366.0,0.4779637],[85364.0,0.0585826],[85363.0,0.0585837],[85361.0,0.07412],[85360.0,0.063]],[[85367.0,0.2661747],[85369.0,0.0585798],[85370.0,0.0635791],[85373.0,0.17882479],[85380.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502418453,[[85366.0,0.4779637],[85365.0,0.063],[85364.0,0.0585826],[85363.0,0.0585837],[85361.0,0.07412]],[[85367.0,0.1490524],[85370.0,0.005],[85372.0,5.401e-05],[85373.0,0.17882479],[85375.0,0.0585757]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502418640,[[85366.0,0.4779637],[85365.0,0.063],[85364.0,0.0585826],[85363.0,0.0585837],[85361.0,0.07412]],[[85367.0,0.1490524],[85370.0,0.005],[85373.0,0.17882479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502418641,[[85366.0,1.0887637],[85365.0,0.063],[85364.0,0.0585826],[85363.0,0.0585837],[85361.0,0.07412]],[[85367.0,0.053384],[85370.0,0.005],[85373.0,0.17882479],[85384.0,0.20862892],[85389.0,0.23843305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502418840,[[85366.0,0.9017637],[85364.0,0.0585826],[85363.0,0.0585837],[85361.0,0.07412],[85358.0,0.00017573]],[[85367.0,0.003524],[85370.0,0.005],[85373.0,0.17882479],[85374.0,5.401e-05],[85375.0,0.00017573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502419147,[[85366.0,0.9017637],[85364.0,0.0585826],[85363.0,0.0585837],[85361.0,0.07412],[85358.0,0.00017573]],[[85367.0,0.003484],[85370.0,0.005],[85373.0,0.17882479],[85375.0,0.00017573],[85383.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502419343,[[85366.0,0.9017637],[85364.0,0.0585826],[85363.0,0.0585837],[85361.0,0.07412],[85358.0,0.00017573]],[[85367.0,0.003484],[85370.0,0.005],[85373.0,0.17882479],[85375.0,0.00017573],[85377.0,0.1171492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502419655,[[85366.0,0.9017637],[85364.0,0.0585826],[85363.0,0.0585837],[85361.0,0.07412],[85358.0,0.00017573]],[[85367.0,0.008524],[85370.0,0.005],[85373.0,0.17882479],[85375.0,0.00022974],[85376.0,0.1171504]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502419843,[[85366.0,0.9017637],[85364.0,0.0585826],[85363.0,0.0585837],[85361.0,0.07412],[85358.0,0.00017573]],[[85367.0,0.008524],[85370.0,0.005],[85373.0,0.17882479],[85375.0,0.11738124],[85401.0,0.43492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502420145,[[85366.0,0.9017637],[85364.0,0.0585826],[85363.0,0.0585837],[85361.0,0.07412],[85358.0,0.00017573]],[[85367.0,0.009524],[85370.0,0.005],[85373.0,0.17882479],[85375.0,0.11738124],[85401.0,0.43492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502420347,[[85366.0,0.9017637],[85364.0,0.0585826],[85363.0,0.0585837],[85361.0,0.07412],[85358.0,0.00017573]],[[85367.0,0.009524],[85370.0,0.005],[85373.0,0.17882479],[85375.0,0.00022974],[85377.0,0.1171492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502420648,[[85366.0,0.9017637],[85364.0,0.0585826],[85363.0,0.0585837],[85361.0,0.07412],[85358.0,0.00017573]],[[85367.0,0.009524],[85370.0,0.005],[85373.0,0.17882479],[85374.0,0.1171531],[85375.0,0.00022974]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502420845,[[85366.0,0.9017637],[85364.0,0.0585826],[85363.0,0.0585837],[85361.0,0.07412],[85358.0,0.00017573]],[[85367.0,0.004524],[85370.0,0.005],[85373.0,0.17882479],[85374.0,0.1171531],[85375.0,0.00022974]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502421055,[[85366.0,0.9027637],[85364.0,0.0585826],[85363.0,0.0585837],[85361.0,0.07412],[85358.0,0.00017573]],[[85367.0,0.00404],[85370.0,0.005],[85375.0,0.00022974],[85384.0,0.0585701],[85390.0,0.003484]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502421237,[[85366.0,0.9028037],[85364.0,0.0586366],[85363.0,0.0585837],[85362.0,7.29e-05],[85361.0,0.07421841]],[[85367.0,0.00404],[85370.0,0.005],[85374.0,0.1171534],[85375.0,0.05880594],[85384.0,0.0585701]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502421441,[[85366.0,0.9028037],[85364.0,0.0586366],[85363.0,0.0585837],[85362.0,7.29e-05],[85361.0,0.07421841]],[[85367.0,0.00404],[85370.0,0.005],[85375.0,0.00022974],[85398.0,0.0004413],[85407.0,0.0585544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502421654,[[85366.0,0.9028037],[85364.0,0.0586366],[85363.0,0.0585837],[85362.0,7.29e-05],[85361.0,0.07421841]],[[85367.0,0.004],[85370.0,0.005],[85375.0,0.00017573],[85389.0,0.0304],[85395.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502421842,[[85366.0,0.9028037],[85364.0,0.0586366],[85363.0,0.0585837],[85362.0,7.29e-05],[85361.0,0.07421841]],[[85367.0,0.00404],[85370.0,0.005],[85375.0,0.00022974],[85380.0,7.291e-05],[85385.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502422042,[[85366.0,0.9028037],[85365.0,0.0279],[85364.0,0.0586366],[85363.0,0.0585837],[85362.0,7.29e-05]],[[85367.0,0.00404],[85370.0,0.005],[85375.0,0.00022974],[85379.0,0.117146],[85380.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502422950,[[85366.0,0.9028037],[85365.0,0.0279],[85364.0,0.0586366],[85363.0,0.0585837],[85362.0,7.29e-05]],[[85367.0,0.00404],[85370.0,0.005],[85375.0,0.00022974],[85378.0,0.1171474],[85380.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502424043,[[85366.0,0.9028037],[85365.0,0.0279],[85364.0,0.0586366],[85363.0,0.0585837],[85362.0,7.29e-05]],[[85367.0,0.00404],[85370.0,0.005],[85375.0,0.00022974],[85380.0,7.291e-05],[85389.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502424236,[[85366.0,0.9028037],[85365.0,0.0279],[85364.0,0.0586366],[85363.0,0.0585837],[85362.0,7.29e-05]],[[85367.0,0.00404],[85370.0,0.005],[85375.0,0.00022974],[85380.0,7.291e-05],[85382.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502427142,[[85366.0,0.9028037],[85365.0,0.0279],[85364.0,0.0586366],[85363.0,0.0585837],[85362.0,7.29e-05]],[[85367.0,0.00404],[85370.0,0.005],[85375.0,0.00022974],[85380.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502427143,[[85366.0,0.9028037],[85365.0,0.0279],[85364.0,0.0586366],[85363.0,0.0585837],[85362.0,7.29e-05]],[[85367.0,0.00404],[85370.0,0.005],[85375.0,0.00022974],[85379.0,0.0303],[85380.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502428949,[[85366.0,0.9027637],[85365.0,0.0279],[85364.0,0.0585826],[85363.0,0.0585837],[85361.0,0.07412]],[[85367.0,0.004],[85370.0,0.005],[85375.0,0.00017573],[85379.0,0.0303],[85396.0,0.1806845]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502429156,[[85366.0,0.9027637],[85365.0,0.0279],[85364.0,0.0585826],[85363.0,0.0585837],[85361.0,0.07412]],[[85367.0,0.004],[85370.0,0.005],[85375.0,0.00017573],[85379.0,0.0303],[85396.0,0.0635613]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502429948,[[85366.0,0.9027637],[85365.0,0.0279],[85364.0,0.0585826],[85363.0,0.0585837],[85361.0,0.07412]],[[85367.0,1e-07],[85370.0,0.005],[85375.0,0.00017573],[85379.0,0.0303],[85396.0,0.0635613]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502430352,[[85366.0,0.9027637],[85365.0,0.0279],[85364.0,0.0585826],[85363.0,0.0585837],[85361.0,0.07412]],[[85367.0,1e-07],[85370.0,0.005],[85374.0,0.0324],[85375.0,0.00017573],[85396.0,0.0635613]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502430540,[[85366.0,0.9027637],[85365.0,0.0279],[85364.0,0.0585826],[85363.0,0.0585837],[85361.0,0.07412]],[[85367.0,1e-07],[85370.0,0.005],[85373.0,0.0331],[85374.0,0.0324],[85375.0,0.00017573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502433451,[[85366.0,0.9027637],[85364.0,0.0585826],[85363.0,0.0585837],[85361.0,0.07412]],[[85367.0,1e-07],[85370.0,0.005],[85373.0,0.0331],[85374.0,0.0324],[85375.0,0.00017573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502433452,[[85370.0,0.0585784],[85369.0,0.0585795],[85367.0,0.0585805],[85366.0,0.7856],[85361.0,0.07412]],[[85373.0,0.0331],[85374.0,0.0312],[85375.0,0.00017573],[85394.0,0.117126],[85396.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502433654,[[85372.0,0.1171555],[85371.0,0.065],[85370.0,0.0585784],[85369.0,0.0585795],[85367.0,0.0585805]],[[85373.0,0.0331],[85374.0,0.0312],[85375.0,0.00017573],[85394.0,0.117126],[85396.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502433848,[[85372.0,0.1171555],[85371.0,0.065],[85370.0,0.0585784],[85369.0,0.0585795],[85367.0,0.0585805]],[[85373.0,0.0331],[85374.0,0.0312],[85375.0,0.00017573],[85396.0,0.1221234],[86788.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502434048,[[85372.0,0.1501555],[85371.0,0.032],[85370.0,0.0585784],[85369.0,0.0585795],[85367.0,0.0585805]],[[85373.0,0.0331],[85374.0,0.0312],[85375.0,0.00017573],[85396.0,0.1221234],[86788.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502434348,[[85372.0,0.1821555],[85370.0,0.0585784],[85369.0,0.0585795],[85367.0,0.0585805],[72029.0,0.0703882]],[[85373.0,0.0331],[85374.0,0.0312],[85375.0,0.00017573],[85396.0,0.1221234],[86788.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502434558,[[85373.0,0.1171541],[85372.0,0.065],[85371.0,0.0585777],[85370.0,0.0585784],[85367.0,0.0585805]],[[85374.0,0.0312],[85375.0,0.00017573],[85396.0,0.1221234],[86788.0,0.1],[86800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502434763,[[85374.0,0.1171527],[85373.0,0.4258],[85372.0,0.0585771],[85371.0,0.0585777],[85370.0,0.0585784]],[[85375.0,0.00017573],[85396.0,0.1221234],[85399.0,0.0585593],[86788.0,0.1],[86800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502435058,[[85374.0,0.1912327],[85373.0,0.4258],[85372.0,0.0585771],[85371.0,0.0585777],[85370.0,0.0585784]],[[85375.0,0.00017573],[85396.0,0.1221234],[85398.0,0.0585599],[85890.0,0.005],[86788.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502435257,[[85374.0,0.2562327],[85373.0,0.3608],[85372.0,0.0585771],[85371.0,0.0585777],[85370.0,0.0585784]],[[85375.0,0.00017573],[85396.0,0.1221234],[85398.0,0.0585599],[85890.0,0.005],[86117.0,0.00430981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502435461,[[85374.0,0.2562327],[85372.0,0.0585771],[85371.0,0.0585777],[85370.0,0.0585784],[72010.0,9.959e-05]],[[85375.0,0.00017573],[85396.0,0.1221234],[85398.0,0.0585599],[85890.0,0.005],[86117.0,0.00430981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502435659,[[85374.0,0.6170327],[85372.0,0.0585771],[85371.0,0.0585777],[85370.0,0.0585784],[85369.0,0.3608]],[[85375.0,0.00017573],[85392.0,0.3608],[85396.0,0.1221234],[85398.0,0.0585599],[85402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502436549,[[85374.0,0.6170327],[85372.0,0.0585771],[85371.0,0.0585777],[85370.0,0.0585784],[85369.0,0.3608]],[[85375.0,0.00117573],[85392.0,0.3608],[85396.0,0.1221234],[85398.0,0.0585599],[85402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502436750,[[85374.0,0.6180327],[85372.0,0.0585771],[85371.0,0.0585777],[85370.0,0.0585784],[85369.0,0.3608]],[[85375.0,0.00417573],[85391.0,0.0323],[85392.0,0.3608],[85396.0,0.1221234],[85398.0,0.0585599]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502437359,[[85374.0,0.6170327],[85372.0,0.0585771],[85371.0,0.0585777],[85370.0,0.0585784],[85369.0,0.3608]],[[85375.0,0.00217573],[85391.0,0.0323],[85392.0,0.3608],[85396.0,0.1221234],[85398.0,0.0585599]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502437861,[[85374.0,0.6170327],[85372.0,0.0585771],[85371.0,0.0585777],[85370.0,0.0585784],[85369.0,0.3608]],[[85375.0,0.00117573],[85391.0,0.0323],[85392.0,0.3608],[85396.0,0.1221234],[85398.0,0.0585599]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502438062,[[85374.0,0.6170327],[85372.0,0.0585771],[85371.0,0.0585777],[85370.0,0.0585784],[85369.0,0.3608]],[[85375.0,0.00217573],[85390.0,0.066],[85391.0,0.0323],[85392.0,0.3608],[85396.0,0.1221234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502438561,[[85374.0,0.6170327],[85372.0,0.0585771],[85371.0,0.0585777],[85370.0,0.0585784],[85369.0,0.3608]],[[85375.0,0.00117573],[85390.0,0.066],[85391.0,0.0323],[85392.0,0.3608],[85396.0,0.1221234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502439864,[[85374.0,0.6170327],[85372.0,0.0585771],[85371.0,0.0585777],[85370.0,0.0585784],[85369.0,0.3608]],[[85375.0,0.00117573],[85390.0,0.066],[85391.0,0.0323],[85392.0,0.3608],[85396.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502440059,[[85374.0,0.6170327],[85372.0,0.0585771],[85371.0,0.0585777],[85370.0,0.0585784],[85369.0,0.3608]],[[85375.0,0.00117573],[85390.0,0.066],[85391.0,0.0323],[85392.0,0.3608],[85396.0,0.0635613]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502440563,[[85374.0,0.6170327],[85372.0,0.0585771],[85371.0,0.0585777],[85370.0,0.0585784],[85369.0,0.3608]],[[85375.0,0.00117573],[85390.0,0.066],[85391.0,0.0323],[85392.0,0.3608],[85395.0,0.1171239]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502442566,[[85374.0,0.6170327],[85372.0,0.0585771],[85371.0,0.0585777],[85370.0,0.0585784],[85369.0,0.3608]],[[85375.0,0.00117573],[85390.0,0.066],[85391.0,0.0323],[85392.0,0.3608],[86700.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502442759,[[85374.0,0.6170327],[85372.0,0.0585771],[85371.0,0.0585777],[85370.0,0.0585784],[85369.0,0.3608]],[[85375.0,0.00117573],[85390.0,0.066],[85391.0,0.0323],[85392.0,0.3608],[85659.0,0.03055247]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502443067,[[85374.0,0.6170327],[85372.0,0.0585771],[85371.0,0.0585777],[85370.0,0.0585784],[85369.0,0.3608]],[[85375.0,0.00117573],[85390.0,0.066],[85391.0,0.0323],[85392.0,0.3608],[85395.0,0.0585621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502444167,[[85374.0,0.2562327],[85372.0,0.0585771],[85371.0,0.0585777],[85370.0,0.0585784],[71333.0,0.03920455]],[[85375.0,0.00117573],[85390.0,0.066],[85391.0,0.0323],[85395.0,0.0585621],[86707.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502444380,[[85374.0,0.2562327],[85372.0,0.0585771],[85371.0,0.0585777],[85370.0,0.0585784],[85291.0,0.37635171]],[[85375.0,0.00117573],[85390.0,0.066],[85391.0,0.0323],[85395.0,0.0585621],[86707.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502444562,[[85374.0,0.6170327],[85372.0,0.0585771],[85371.0,0.0585777],[85370.0,0.0585784],[85369.0,0.3608]],[[85375.0,0.00117573],[85390.0,0.066],[85391.0,0.0323],[85392.0,0.3608],[85395.0,0.0585621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502445462,[[85374.0,0.6170327],[85372.0,0.0585771],[85371.0,0.0585777],[85370.0,0.0585784],[85369.0,0.3608]],[[85375.0,0.00117573],[85390.0,0.066],[85391.0,0.0323],[85392.0,0.3608],[85393.0,0.117127]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502445662,[[85374.0,0.6170327],[85372.0,0.0585771],[85371.0,0.0585777],[85370.0,0.0585784],[85369.0,0.3608]],[[85375.0,0.00117573],[85390.0,0.066],[85391.0,0.0323],[85392.0,0.3608],[85395.0,0.1171249]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502446169,[[85374.0,0.6170327],[85372.0,0.0585771],[85371.0,0.0585777],[85370.0,0.0585784],[85369.0,0.3608]],[[85375.0,0.00117573],[85390.0,0.066],[85391.0,0.0323],[85392.0,0.3608],[85394.0,0.1171256]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502449572,[[85374.0,0.6170327],[85372.0,0.0585771],[85371.0,0.0585777],[85370.0,0.0585784],[85367.0,0.4193805]],[[85375.0,0.00117573],[85390.0,0.4268],[85391.0,0.0323],[85394.0,0.1171256],[85401.0,0.43492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502449773,[[85374.0,0.6170327],[85372.0,0.0585771],[85371.0,0.0585777],[85370.0,0.0585784],[85367.0,0.4193805]],[[85375.0,0.00117573],[85390.0,0.4268],[85391.0,0.0323],[85393.0,0.1171273],[85401.0,0.43492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502449774,[[85374.0,0.6170327],[85372.0,0.0585771],[85371.0,0.0585777],[85370.0,0.0585784],[85367.0,0.4193805]],[[85375.0,0.00117573],[85390.0,0.4268],[85391.0,0.0323],[85393.0,0.1171273],[85395.0,0.0585622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502449973,[[85374.0,0.6170327],[85372.0,0.0585771],[85371.0,0.0585777],[85370.0,0.0585784],[85367.0,0.4193805]],[[85375.0,0.00117573],[85390.0,0.4268],[85391.0,0.0323],[86888.0,0.1],[86900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502450175,[[85374.0,0.6170327],[85372.0,0.0585771],[85371.0,0.0585777],[85370.0,0.0585784],[85367.0,0.4193805]],[[85375.0,0.00117573],[85390.0,0.4268],[85391.0,0.0323],[85393.0,0.0585634],[86888.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502450470,[[85374.0,0.6170327],[85372.0,0.0585771],[85371.0,0.0585777],[85370.0,0.0585784],[85367.0,0.4193805]],[[85375.0,0.00117573],[85390.0,0.4268],[85391.0,0.0323],[85396.0,0.005],[85398.0,0.0585603]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502450777,[[85374.0,0.6170327],[85372.0,0.0585771],[85371.0,0.0585777],[85370.0,0.0585784],[85367.0,0.4193805]],[[85375.0,0.00017573],[85390.0,0.4268],[85391.0,0.0323],[85392.0,0.0585641],[85394.0,0.0585626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502450966,[[85374.0,0.6170327],[85372.0,0.0585771],[85371.0,0.0585777],[85370.0,0.0585784],[85367.0,0.4193805]],[[85375.0,0.00117573],[85390.0,0.4268],[85391.0,0.0323],[85392.0,0.0585641],[85394.0,0.0585626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502451166,[[85374.0,0.6170327],[85372.0,0.0585771],[85371.0,0.0585777],[85370.0,0.0585784],[85368.0,0.17874091]],[[85375.0,0.00117573],[85386.0,0.14937393],[85390.0,0.4268],[85391.0,0.0323],[85392.0,0.17882479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502451367,[[85374.0,0.6170327],[85372.0,0.0585771],[85371.0,0.0585777],[85370.0,0.0585784],[85368.0,0.17874091]],[[85375.0,0.00117573],[85385.0,0.0637],[85386.0,0.14937393],[85390.0,0.3936],[85392.0,0.17882479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502451766,[[85374.0,0.6170327],[85372.0,0.0585771],[85371.0,0.0585777],[85370.0,0.0585784],[85368.0,0.17874091]],[[85375.0,0.00117573],[85385.0,0.0637],[85386.0,0.14937393],[85390.0,0.3936],[85391.0,0.1171297]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502451965,[[85374.0,0.6170327],[85372.0,0.0585771],[85371.0,0.0585777],[85370.0,0.0585784],[85368.0,0.17874091]],[[85375.0,0.00117573],[85385.0,0.0637],[85386.0,0.14937393],[85390.0,0.3936],[85393.0,0.117128]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502452168,[[85374.0,0.6170327],[85372.0,0.0585771],[85371.0,0.0585777],[85370.0,0.0585784],[85368.0,0.17874091]],[[85375.0,0.00117573],[85385.0,0.0637],[85386.0,0.14937393],[85390.0,0.3936],[85394.0,0.1756885]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502452467,[[85374.0,0.6170327],[85372.0,0.0585771],[85371.0,0.0585777],[85370.0,0.0585784],[85368.0,0.17874091]],[[85375.0,0.00117573],[85385.0,0.0637],[85386.0,0.14937393],[85390.0,0.3936],[85392.0,0.29595389]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502452668,[[85374.0,0.5520327],[85372.0,0.0585771],[85371.0,0.0585777],[85370.0,0.0585784],[85368.0,0.17874091]],[[85375.0,0.00117573],[85385.0,0.0637],[85386.0,0.14937393],[85390.0,0.3936],[85392.0,0.23738879]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502452868,[[85374.0,0.5520327],[85373.0,0.031],[85372.0,0.1171541],[85371.0,0.03],[85370.0,0.0585784]],[[85375.0,0.00117573],[85385.0,0.0637],[85386.0,0.14937393],[85390.0,0.5107312],[85392.0,0.23738879]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502453067,[[85374.0,0.5520727],[85373.0,0.031],[85372.0,0.1171541],[85371.0,0.03],[85370.0,0.0585784]],[[85375.0,0.00117573],[85385.0,0.0637],[85386.0,0.14937393],[85390.0,0.3936],[85392.0,0.23738879]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502453274,[[85374.0,0.5520727],[85373.0,0.031],[85372.0,0.1171541],[85371.0,0.03],[85370.0,0.0585784]],[[85375.0,0.00117573],[85385.0,0.0637],[85386.0,0.14937393],[85390.0,0.5107316],[85392.0,0.23738879]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502453473,[[85374.0,0.5520727],[85373.0,0.061],[85372.0,0.1171541],[85370.0,0.0585784],[85306.0,0.0176]],[[85375.0,0.00117573],[85385.0,0.0637],[85386.0,0.14937393],[85390.0,0.5107316],[85392.0,0.23738879]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502453775,[[85374.0,0.5520727],[85373.0,0.061],[85372.0,0.1171541],[85370.0,0.0585784],[85365.0,0.17874091]],[[85375.0,0.00117573],[85385.0,0.0637],[85390.0,0.5107316],[85392.0,0.058564],[85395.0,0.17882479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502454076,[[85374.0,0.6130727],[85372.0,0.1171541],[85370.0,0.0585784],[85365.0,0.17874091],[85308.0,0.09949864]],[[85375.0,0.00117573],[85385.0,0.0637],[85390.0,0.3936],[85392.0,0.058564],[85395.0,0.17882479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502454268,[[85374.0,0.6130727],[85372.0,0.1171541],[85370.0,0.0585784],[85365.0,0.17874091],[85308.0,0.09949864]],[[85375.0,0.00117573],[85385.0,0.0637],[85390.0,0.3936],[85392.0,0.1171283],[85395.0,0.17882479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502454577,[[85374.0,0.6130727],[85372.0,0.1171541],[85370.0,0.0585784],[85365.0,0.17874091],[85309.0,0.09949864]],[[85375.0,0.00117573],[85385.0,0.0637],[85390.0,0.3936],[85392.0,0.1171283],[85394.0,0.0585627]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502454979,[[85374.0,0.6130727],[85372.0,0.1171541],[85370.0,0.0585784],[85365.0,0.17874091],[85309.0,0.09949864]],[[85375.0,0.00117573],[85385.0,0.0637],[85390.0,0.3936],[85391.0,0.1171301],[85393.0,0.0585634]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502455277,[[85374.0,0.6130727],[85372.0,0.1171541],[85370.0,0.0585784],[85365.0,0.17874091],[85326.0,0.09949864]],[[85375.0,0.00117573],[85385.0,0.0637],[85390.0,0.3936],[85392.0,0.1171284],[85393.0,0.0585634]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502456081,[[85374.0,0.6130727],[85372.0,0.1171541],[85370.0,0.0585784],[85365.0,0.17874091],[85327.0,0.09949864]],[[85375.0,0.00117573],[85385.0,0.0637],[85390.0,0.3936],[85392.0,0.1171284],[85393.0,0.0585634]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502456378,[[85374.0,0.6130727],[85372.0,0.1171541],[85370.0,0.0585784],[85365.0,0.17874091],[85327.0,0.09949864]],[[85375.0,0.00117573],[85385.0,0.0637],[85390.0,0.3936],[85392.0,0.1171281],[85394.0,0.0585626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502456578,[[85374.0,0.6130727],[85372.0,0.1171541],[85370.0,0.0585784],[85365.0,0.17874091],[85327.0,0.09949864]],[[85375.0,0.00117573],[85385.0,0.0637],[85390.0,0.3936],[86788.0,0.1],[86800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502456766,[[85374.0,0.6130727],[85372.0,0.1171541],[85370.0,0.0585784],[85367.0,0.0585805],[85363.0,0.17874091]],[[85375.0,0.00117573],[85382.0,0.1493528],[85385.0,0.0637],[85387.0,0.17882479],[85390.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502456970,[[85374.0,0.6130727],[85372.0,0.1171541],[85370.0,0.0585784],[85367.0,0.0585805],[85364.0,0.0328]],[[85375.0,0.00117573],[85381.0,0.095],[85382.0,0.1493528],[85387.0,0.17882479],[85390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502457473,[[85374.0,0.6130727],[85372.0,0.1171541],[85370.0,0.0585784],[85367.0,0.0585805],[85364.0,0.0328]],[[85375.0,0.00017573],[85381.0,0.095],[85382.0,0.1493528],[85387.0,0.17882479],[85390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502457670,[[85374.0,0.6130727],[85372.0,0.1171541],[85370.0,0.0585784],[85367.0,0.0585805],[85364.0,0.0328]],[[85375.0,0.00117573],[85381.0,0.095],[85382.0,0.1493528],[85387.0,0.17882479],[85390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502458183,[[85374.0,0.6130727],[85372.0,0.1171541],[85370.0,0.0585784],[85367.0,0.0585805],[85364.0,0.0328]],[[85375.0,0.00017573],[85381.0,0.095],[85382.0,0.1493528],[85387.0,0.17882479],[85390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502459782,[[85374.0,0.6130727],[85372.0,0.1171541],[85370.0,0.0585784],[85367.0,0.0585805],[85364.0,0.0328]],[[85375.0,0.00017573],[85381.0,0.095],[85383.0,0.1493528],[85389.0,0.17882479],[85390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502460482,[[85374.0,0.6130727],[85372.0,0.1171541],[85370.0,0.0585784],[85367.0,0.0585805],[85364.0,0.0328]],[[85375.0,0.00017573],[85381.0,0.095],[85383.0,0.1493528],[85389.0,0.29595799],[85390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502460675,[[85374.0,0.6130727],[85372.0,0.1171541],[85370.0,0.0585784],[85367.0,0.0585805],[85364.0,0.0328]],[[85375.0,0.00017573],[85381.0,0.095],[85383.0,0.1493528],[85389.0,0.17882479],[85390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502460875,[[85374.0,0.6130727],[85372.0,0.1171541],[85370.0,0.0585784],[85367.0,0.0585805],[85364.0,0.0328]],[[85375.0,0.00017573],[85381.0,0.095],[85383.0,0.1493528],[85389.0,0.17882479],[85390.0,0.4779311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502461882,[[85374.0,0.6130727],[85372.0,0.1171541],[85370.0,0.0585784],[85367.0,0.0585805],[85364.0,0.0328]],[[85375.0,0.00017573],[85381.0,0.095],[85383.0,0.1493528],[85389.0,0.29595749],[85390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502462085,[[85374.0,0.6130727],[85372.0,0.1171541],[85370.0,0.0585784],[85367.0,0.0585805],[85364.0,0.0328]],[[85375.0,0.00017573],[85381.0,0.095],[85383.0,0.1493528],[85389.0,0.17882479],[85390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502462483,[[85374.0,0.6130727],[85372.0,0.1171541],[85370.0,0.0585784],[85367.0,0.0585805],[85364.0,0.0328]],[[85375.0,0.00017573],[85381.0,0.095],[85383.0,0.1493528],[85389.0,0.17882479],[85390.0,0.4779314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502462783,[[85374.0,0.1171927],[85372.0,0.058577],[85361.0,0.25370091],[85358.0,0.41969589],[85356.0,0.23850058]],[[85375.0,0.36732703],[85377.0,0.0585749],[85378.0,0.0585738],[85381.0,0.5143717],[85383.0,0.1493528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502462983,[[85366.0,0.1757953],[85365.0,0.058582],[85361.0,0.17874091],[85360.0,0.0585854],[85358.0,0.00030859]],[[85369.0,0.0585804],[85374.0,0.0585763],[85375.0,0.25017573],[85376.0,0.3608],[85381.0,0.4558]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502463287,[[85366.0,0.1757813],[85365.0,0.058582],[85361.0,0.17874091],[85360.0,0.0585854],[85358.0,0.00017573]],[[85367.0,0.3608],[85368.0,0.0315],[85369.0,0.0585804],[85374.0,0.0899763],[85375.0,0.00017573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502463581,[[85366.0,0.1757813],[85365.0,0.058582],[85361.0,0.17874091],[85360.0,0.0585854],[85358.0,0.00017573]],[[85367.0,0.4779623],[85368.0,0.0629],[85369.0,0.0585804],[85370.0,0.0585793],[85374.0,0.0585763]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502463982,[[85366.0,0.1757813],[85365.0,0.058582],[85361.0,0.17874091],[85360.0,0.0585854],[85358.0,0.00017573]],[[85367.0,0.5413623],[85369.0,0.0585804],[85370.0,0.0585793],[85374.0,0.0585763],[85422.0,0.07158947]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502464279,[[85366.0,0.1767813],[85365.0,0.058582],[85360.0,0.0585854],[85359.0,0.17874091],[85358.0,0.00017573]],[[85367.0,0.5413623],[85369.0,0.0645804],[85370.0,0.0585793],[85374.0,0.0585763],[85380.0,0.1493528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502464885,[[85366.0,0.1767813],[85365.0,0.058582],[85360.0,0.0585854],[85359.0,0.17874091],[85358.0,0.00017573]],[[85367.0,0.5473623],[85369.0,0.0615804],[85370.0,0.0585793],[85374.0,0.0585763],[85380.0,0.1493528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502465185,[[85366.0,0.1767813],[85365.0,0.058582],[85360.0,0.0585854],[85359.0,0.17874091],[85358.0,0.00017573]],[[85367.0,0.5473623],[85369.0,0.0615804],[85370.0,0.0585793],[85374.0,0.1335363],[85380.0,0.1493528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502465579,[[85366.0,0.0596204],[85365.0,0.058582],[85362.0,0.0585841],[85359.0,0.17874091],[85358.0,0.00017573]],[[85367.0,0.5473623],[85369.0,0.0585804],[85370.0,0.0585793],[85374.0,0.1335363],[85380.0,0.1493528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502465780,[[85366.0,0.0596204],[85365.0,0.058582],[85362.0,0.0585841],[85359.0,0.17874091],[85358.0,0.00017573]],[[85367.0,0.5503623],[85369.0,0.0585804],[85370.0,0.0585793],[85374.0,0.1335363],[85380.0,0.1493528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502466372,[[85366.0,0.0596204],[85365.0,0.058582],[85362.0,0.0585841],[85359.0,0.17874091],[85358.0,0.00017573]],[[85367.0,0.5473623],[85368.0,0.0319],[85369.0,0.0585804],[85370.0,0.0585793],[85374.0,0.1335363]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502466672,[[85366.0,0.0596204],[85365.0,0.058582],[85362.0,0.0585841],[85359.0,0.17874091],[85358.0,0.00017573]],[[85367.0,0.5503623],[85368.0,0.0319],[85369.0,0.0585804],[85370.0,0.0585793],[85374.0,0.1335363]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502467479,[[85366.0,0.0596204],[85365.0,0.058582],[85362.0,0.0585841],[85358.0,0.00017573]],[[85367.0,0.5503623],[85368.0,0.0319],[85369.0,0.0585804],[85370.0,0.0585793],[85374.0,0.1335363]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502467480,[[85366.0,0.0596204],[85365.0,0.058582],[85362.0,0.0585841],[85358.0,0.00017573],[85355.0,0.06327558]],[[85367.0,0.5533623],[85368.0,0.21072479],[85369.0,0.0585804],[85370.0,0.0585793],[85374.0,0.1335363]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502467873,[[85366.0,0.00104],[85358.0,0.00017573],[85355.0,0.00468628],[85351.0,5.4e-05],[85337.0,0.0586014]],[[85367.0,1.2088623],[85368.0,0.21946208],[85369.0,0.0585804],[85370.0,0.0585793],[85374.0,0.1335363]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502468082,[[85366.0,0.001],[85358.0,0.00017573],[85357.0,0.1171756],[85355.0,0.06327558],[85352.0,0.0585911]],[[85367.0,1.2138623],[85368.0,0.21946208],[85369.0,0.0585804],[85370.0,0.0585793],[85374.0,0.1335363]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502468275,[[85366.0,0.00104],[85358.0,0.00017573],[85357.0,0.1171756],[85355.0,0.06327558],[85352.0,0.0585911]],[[85367.0,1.2138623],[85368.0,0.21946208],[85369.0,0.0585804],[85370.0,0.0585793],[85374.0,0.1335363]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502468476,[[85366.0,0.00104],[85358.0,0.00017573],[85355.0,0.06327558],[85352.0,0.0585911]],[[85367.0,1.2138623],[85368.0,0.21946208],[85369.0,0.0585804],[85370.0,0.0585793],[85374.0,0.1335363]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502468477,[[85366.0,0.00104],[85358.0,0.11735033],[85356.0,0.0585885],[85355.0,0.00468628],[85352.0,0.0585911]],[[85367.0,1.2138623],[85368.0,0.21946208],[85369.0,0.0585804],[85370.0,0.0585793],[85374.0,0.1335363]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502468678,[[85366.0,0.00104],[85358.0,0.00017573],[85357.0,0.1171759],[85356.0,0.0585885],[85355.0,0.00468628]],[[85367.0,1.2138623],[85368.0,0.21946208],[85369.0,0.0585804],[85370.0,0.0585793],[85374.0,0.1335363]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502469185,[[85366.0,0.00104],[85358.0,0.00017573],[85355.0,0.00468628],[85348.0,5.4e-05],[85341.0,0.01148846]],[[85367.0,1.2138623],[85368.0,0.21946208],[85369.0,0.0585804],[85370.0,0.0585793],[85374.0,0.1335363]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502469481,[[85366.0,4e-08],[85358.0,0.00017573],[85355.0,0.00468628],[85348.0,5.4e-05],[85341.0,0.01148846]],[[85367.0,1.2138623],[85368.0,0.21946208],[85369.0,0.0585804],[85370.0,0.0585793],[85374.0,0.1335363]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502469684,[[85358.0,3e-08],[85355.0,0.00468628],[85348.0,5.4e-05],[85324.0,0.05878956],[85314.0,0.3608]],[[85359.0,0.1171733],[85361.0,0.0585859],[85362.0,0.0585848],[85365.0,0.0585828],[85367.0,1.10852568]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502469884,[[85348.0,5.4e-05],[85332.0,0.05870351],[85324.0,0.05878956],[85322.0,0.0608],[85314.0,0.3608]],[[85349.0,0.117187],[85352.0,0.0585916],[85355.0,0.0585896],[85359.0,0.4936268],[85367.0,1.10852568]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502470182,[[85334.0,0.0586037],[85324.0,0.0586102],[85322.0,0.0608],[85314.0,0.3608],[85263.0,0.1172]],[[85349.0,0.7693],[85358.0,0.0628],[85359.0,0.7436268],[85367.0,0.02582568],[85375.0,0.5857573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502470483,[[85334.0,0.175808],[85333.0,0.0586044],[85326.0,0.0608],[85324.0,0.0586102],[85315.0,0.00181204]],[[85335.0,0.4780075],[85337.0,0.0586023],[85348.0,0.0628],[85349.0,0.7693],[85359.0,0.1328268]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502470686,[[85334.0,0.0586037],[85333.0,0.0586044],[85330.0,0.0586062],[85326.0,0.0608],[85324.0,0.0586102]],[[85335.0,0.4780075],[85337.0,0.0586023],[85342.0,0.07424],[85348.0,0.0628],[85349.0,0.7693]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502470987,[[85334.0,4e-05],[85330.0,0.0586065],[85326.0,0.00017573],[85321.0,0.65773352],[85316.0,0.30983138]],[[85335.0,0.4780063],[85336.0,0.0628],[85337.0,0.0586023],[85338.0,0.0586012],[85342.0,0.07424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502471186,[[85333.0,0.1172083],[85331.0,0.0586057],[85326.0,0.00017573],[85321.0,0.65773352],[85316.0,0.30983138]],[[85335.0,0.4780063],[85336.0,0.0628],[85337.0,0.0586023],[85342.0,0.07424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502471187,[[85333.0,0.1172083],[85331.0,0.0586057],[85326.0,0.00017573],[85322.0,0.0608],[85321.0,0.65773352]],[[85334.0,0.1758179],[85335.0,0.3608],[85336.0,0.0628],[85337.0,0.0586023],[85342.0,0.07424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502471377,[[85333.0,0.1172083],[85331.0,0.0586057],[85326.0,0.00017573],[85322.0,0.0608],[85321.0,0.65773352]],[[85334.0,0.2386179],[85335.0,0.3608],[85337.0,0.0586023],[85342.0,0.07424],[85367.0,0.0118476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502471687,[[85333.0,0.1172083],[85331.0,0.0586057],[85329.0,0.06329461],[85326.0,0.00017573],[85324.0,0.0586106]],[[85334.0,0.2386179],[85335.0,0.3608],[85337.0,0.0586023],[85342.0,0.07424],[85367.0,0.10359649]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502472081,[[85333.0,0.1172083],[85331.0,0.0586057],[85329.0,0.06329461],[85327.0,0.0307],[85326.0,0.00017573]],[[85334.0,0.2386179],[85335.0,0.3608],[85337.0,0.0586023],[85342.0,0.07424],[85367.0,0.10359649]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502472385,[[85333.0,0.1172083],[85331.0,0.0586057],[85329.0,0.06329461],[85327.0,0.0608],[85326.0,0.00017573]],[[85334.0,0.2386179],[85335.0,0.3608],[85337.0,0.0586023],[85342.0,0.07424],[85367.0,0.10359649]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502472583,[[85333.0,0.1182083],[85331.0,0.0586057],[85329.0,0.06329461],[85327.0,0.0608],[85326.0,0.00017573]],[[85334.0,0.2386179],[85335.0,0.3618],[85337.0,0.0586023],[85342.0,0.07424],[85349.0,0.7693]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502473184,[[85333.0,0.1182083],[85331.0,0.0586057],[85329.0,0.06329461],[85327.0,0.0608],[85326.0,0.00017573]],[[85334.0,0.2726179],[85335.0,0.3608],[85337.0,0.0586023],[85342.0,0.07424],[85349.0,0.7693]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502474186,[[85333.0,0.1182083],[85331.0,0.0586057],[85329.0,0.06329461],[85327.0,0.0608],[85326.0,0.05878433]],[[85334.0,0.0331],[85335.0,0.3608],[85342.0,0.07424],[85343.0,0.00017573],[85348.0,0.0585947]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502474375,[[85333.0,0.1182083],[85332.0,0.061],[85331.0,0.0586057],[85329.0,0.06329461],[85327.0,0.0316]],[[85334.0,0.001],[85335.0,0.3608],[85341.0,0.0314],[85342.0,0.07424],[85343.0,0.00017573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502474573,[[85333.0,0.1182083],[85332.0,0.061],[85331.0,0.0586057],[85329.0,0.06329461],[85327.0,0.0316]],[[85334.0,0.001],[85335.0,0.3608],[85340.0,0.1172],[85341.0,0.0314],[85342.0,0.1328386]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502474778,[[85333.0,0.1792083],[85331.0,0.0586057],[85329.0,0.06329461],[85327.0,0.0316],[85312.0,0.5861832]],[[85334.0,0.001],[85335.0,0.3608],[85339.0,0.1172008],[85341.0,0.0617],[85342.0,0.1328386]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502476279,[[85333.0,0.1792083],[85331.0,0.0586057],[85329.0,0.06329461],[85327.0,0.0316],[85312.0,0.5861832]],[[85334.0,0.001],[85335.0,0.3608],[85339.0,0.1172008],[85341.0,0.120299],[85342.0,0.07424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502477685,[[85333.0,0.001],[85330.0,0.0586065],[85329.0,0.00468771],[85326.0,0.00017573],[85320.0,0.0586131]],[[85334.0,0.1182076],[85335.0,0.3608],[85336.0,0.0586025],[85338.0,0.0586015],[85340.0,0.0585997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502477875,[[85333.0,0.001],[85330.0,0.1214065],[85329.0,0.00468771],[85326.0,0.00017573],[85318.0,0.0316]],[[85334.0,0.2149076],[85335.0,0.3608],[85336.0,0.0586025],[85338.0,0.0586015],[85340.0,0.0585997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502478078,[[85333.0,0.001],[85329.0,0.00468771],[85327.0,0.0586079],[85326.0,0.00017573],[85324.0,0.0586101]],[[85334.0,0.2149076],[85335.0,0.3608],[85336.0,0.4194025],[85338.0,0.0586015],[85340.0,0.0585997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502478392,[[85333.0,0.00104],[85329.0,0.00468771],[85326.0,0.00017573],[85322.0,0.0628],[85319.0,5.4e-05]],[[85334.0,0.2149076],[85335.0,0.3608],[85336.0,0.4194025],[85338.0,0.0586015],[85340.0,0.0585997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502478686,[[85333.0,0.00104],[85331.0,0.1172114],[85329.0,0.00468771],[85328.0,0.0586077],[85326.0,0.00017573]],[[85334.0,0.2149076],[85335.0,0.3608],[85336.0,0.4194025],[85338.0,0.0586015],[85340.0,0.0585997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502478873,[[85333.0,0.00104],[85331.0,0.1172114],[85329.0,0.06329451],[85326.0,0.00017573],[85318.0,0.0902142]],[[85334.0,0.2149076],[85335.0,0.3608],[85336.0,0.4194025],[85338.0,0.0586015],[85340.0,0.0585997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502479080,[[85333.0,0.001],[85331.0,0.1172114],[85329.0,0.06329451],[85326.0,0.00017573],[85318.0,0.0902142]],[[85334.0,0.2149076],[85335.0,0.3608],[85336.0,0.4194025],[85338.0,0.0586015],[85340.0,0.0585997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502479286,[[85333.0,0.00104],[85329.0,0.00468771],[85328.0,0.1172157],[85327.0,0.0306],[85326.0,0.00017573]],[[85334.0,0.2149076],[85335.0,0.3608],[85336.0,0.4194025],[85338.0,0.0586015],[85340.0,0.0585997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502479492,[[85333.0,0.00104],[85329.0,0.12190201],[85327.0,0.0306],[85326.0,0.05878493],[72310.0,9.843e-05]],[[85334.0,0.2149076],[85335.0,0.3608],[85336.0,0.4194025],[85338.0,0.0586015],[85340.0,0.0585997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502479682,[[85333.0,0.001],[85329.0,0.00468771],[85327.0,0.0306],[85326.0,0.05878493],[85303.0,0.43972914]],[[85334.0,0.2149076],[85335.0,0.3608],[85336.0,0.4194025],[85338.0,0.0586015],[85340.0,0.0585997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502479883,[[85333.0,0.00104],[85332.0,0.1172099],[85329.0,0.00468771],[85327.0,0.0306],[85326.0,0.05878493]],[[85334.0,0.2149076],[85335.0,0.3608],[85336.0,0.4194025],[85338.0,0.0586015],[85340.0,0.0585997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502480083,[[85333.0,0.00104],[85332.0,0.1172099],[85329.0,0.00468771],[85326.0,0.05878493],[85319.0,0.0306]],[[85334.0,0.2149076],[85335.0,0.3608],[85336.0,0.4194025],[85338.0,0.0586015],[85340.0,0.0585997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502480284,[[85333.0,0.00104],[85329.0,0.00468771],[85328.0,0.1172146],[85327.0,0.0628],[85326.0,0.05878493]],[[85334.0,0.2149076],[85335.0,0.3608],[85336.0,0.4194025],[85338.0,0.0586015],[85340.0,0.0585997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502480490,[[85333.0,0.00104],[85329.0,0.12190221],[85326.0,0.05878493],[72210.0,9.881e-05],[72110.0,9.92e-05]],[[85334.0,0.2149076],[85335.0,0.3608],[85336.0,0.4194025],[85338.0,0.0586015],[85340.0,0.0585997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502480687,[[85333.0,0.00104],[85329.0,0.12190221],[85327.0,0.0586086],[85326.0,0.00017573],[85324.0,0.0628]],[[85334.0,0.2149076],[85335.0,0.3608],[85336.0,0.4194025],[85338.0,0.0586015],[85340.0,0.0585997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502481184,[[85333.0,0.00104],[85330.0,0.1172127],[85329.0,0.00468771],[85327.0,0.0586086],[85326.0,0.00017573]],[[85334.0,0.2149076],[85335.0,0.3608],[85336.0,0.4194025],[85338.0,0.0586015],[85340.0,0.0585997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502481984,[[85333.0,0.00104],[85330.0,0.1172127],[85329.0,0.00468771],[85328.0,0.0586075],[85327.0,0.0586086]],[[85334.0,0.2149076],[85335.0,0.3608],[85336.0,0.4194025],[85338.0,0.0586015],[85340.0,0.0585997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502482482,[[85333.0,0.00104],[85329.0,0.00468771],[85326.0,0.05878503],[85323.0,0.0586112],[85290.0,0.00015197]],[[85334.0,0.2149076],[85335.0,0.3608],[85336.0,0.4194025],[85338.0,0.0586015],[85340.0,0.0585997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502482684,[[85333.0,0.001],[85329.0,0.00468771],[85326.0,0.05878503],[85323.0,0.0586112],[85308.0,0.032]],[[85334.0,0.2149076],[85335.0,0.3608],[85336.0,0.4194025],[85338.0,0.0586015],[85340.0,0.0585997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502482891,[[85333.0,0.00104],[85329.0,0.00468771],[85326.0,0.00017573],[85324.0,0.1214102],[85316.0,5.4e-05]],[[85334.0,0.2149076],[85335.0,0.3608],[85336.0,0.4194025],[85338.0,0.0586015],[85340.0,0.0585997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502483080,[[85333.0,0.00104],[85330.0,0.1172124],[85329.0,0.00468771],[85328.0,0.0586079],[85326.0,0.00017573]],[[85334.0,0.2149076],[85335.0,0.3608],[85336.0,0.4194025],[85338.0,0.0586015],[85340.0,0.0585997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502483998,[[85333.0,0.00104],[85330.0,0.1172124],[85329.0,0.00468771],[85328.0,0.0586079],[85326.0,0.00017573]],[[85334.0,0.2149076],[85336.0,0.0586025],[85338.0,0.0586015],[85340.0,0.0585997],[86570.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502484292,[[85333.0,0.00104],[85330.0,0.1172124],[85329.0,0.00468771],[85328.0,0.0586079],[85326.0,0.00017573]],[[85334.0,0.5757076],[85336.0,0.4194025],[85338.0,0.0586015],[85340.0,0.0585997],[86570.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502485085,[[85333.0,0.00104],[85330.0,0.1172124],[85329.0,0.00468771],[85328.0,0.0586079],[85326.0,0.00017573]],[[85334.0,0.5757076],[85336.0,0.4194025],[85338.0,0.0586015],[85340.0,0.0585997],[85449.0,0.00204022]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502485286,[[85333.0,0.00104],[85331.0,0.1172109],[85329.0,0.03728771],[85328.0,0.0586079],[85326.0,0.00017573]],[[85334.0,0.5757076],[85336.0,0.4194025],[85338.0,0.0586015],[85340.0,0.0585997],[85353.0,0.14822584]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502485487,[[85333.0,0.00104],[85332.0,0.0313],[85331.0,0.1172109],[85329.0,0.03728771],[85328.0,0.0586079]],[[85334.0,0.5757076],[85336.0,0.4194025],[85338.0,0.0586015],[85340.0,0.0585997],[85353.0,0.14822584]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502486095,[[85333.0,0.00104],[85332.0,0.0313],[85331.0,0.1172109],[85329.0,0.09589491],[85328.0,0.0586079]],[[85334.0,0.5757076],[85336.0,0.4194025],[85338.0,0.0586015],[85340.0,0.0585997],[85353.0,0.14822584]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502486289,[[85333.0,0.03364],[85332.0,0.0313],[85331.0,0.1172109],[85329.0,0.06329491],[85328.0,0.0586079]],[[85334.0,0.5757076],[85336.0,0.4194025],[85338.0,0.0586015],[85340.0,0.0585997],[85353.0,0.14822584]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502486487,[[85333.0,0.150849],[85332.0,0.0313],[85331.0,0.0586055],[85330.0,0.0586065],[85329.0,0.06329491]],[[85334.0,0.5757076],[85336.0,0.4194025],[85353.0,0.14822584]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502486488,[[85333.0,0.150849],[85332.0,0.0313],[85331.0,0.0586055],[85330.0,0.0586065],[85329.0,0.00468771]],[[85334.0,0.5102076],[85336.0,0.4194025],[85339.0,0.0586009],[85345.0,0.0585963],[85353.0,0.14822584]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502486690,[[85333.0,0.150849],[85332.0,0.0313],[85331.0,0.0586055],[85330.0,0.0586065],[85329.0,0.00468771]],[[85334.0,0.4790076],[85336.0,0.4194025],[85339.0,0.0586009],[85342.0,0.10434],[85345.0,0.0585963]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502486991,[[85333.0,0.150849],[85332.0,0.0629],[85331.0,0.0586055],[85330.0,0.0586065],[85329.0,0.00468771]],[[85334.0,0.4790076],[85336.0,0.4194025],[85338.0,0.0889015],[85342.0,0.10434],[85343.0,0.05877403]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502487788,[[85333.0,0.182149],[85332.0,0.0316],[85331.0,0.0586055],[85330.0,0.0586065],[85329.0,0.00468771]],[[85334.0,0.4790076],[85336.0,0.4194025],[85338.0,0.0889015],[85342.0,0.10434],[85343.0,0.05877403]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502489885,[[85333.0,0.182149],[85332.0,0.0316],[85331.0,0.0586055],[85330.0,0.0586065],[85329.0,0.00468771]],[[85334.0,0.4790076],[85336.0,0.4194025],[85338.0,0.0889015],[85341.0,0.0585997],[85342.0,0.10434]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502490285,[[85333.0,0.182149],[85332.0,0.0316],[85331.0,0.0586055],[85330.0,0.0586065],[85329.0,0.00468771]],[[85334.0,0.4790076],[85336.0,0.4194025],[85338.0,0.0889015],[85342.0,0.10434],[85354.0,0.0585904]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502492184,[[85333.0,0.182149],[85332.0,0.0316],[85331.0,0.0586055],[85330.0,0.0586065],[85329.0,0.00468771]],[[85334.0,0.4790076],[85336.0,0.4194025],[85338.0,0.0889015],[85341.0,0.0585995],[85342.0,0.10434]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502493296,[[85333.0,0.182149],[85332.0,0.0316],[85331.0,0.0586055],[85330.0,0.0586065],[85329.0,0.00468771]],[[85334.0,0.4790076],[85336.0,0.4780055],[85338.0,0.0303],[85341.0,0.0585995],[85342.0,0.10434]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502494400,[[85333.0,0.06494],[85332.0,0.0316],[85329.0,0.00468771],[85321.0,0.0586122],[85319.0,0.0586139]],[[85334.0,0.4790076],[85336.0,0.4780055],[85338.0,0.0303],[85341.0,0.0585995],[85342.0,0.10434]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502494588,[[85333.0,0.06494],[85332.0,0.0316],[85330.0,0.1172123],[85329.0,0.00468771],[85328.0,0.0586076]],[[85334.0,0.4790076],[85336.0,0.4780055],[85338.0,0.0303],[85340.0,0.0323],[85341.0,0.0585995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502495896,[[85333.0,0.06494],[85332.0,0.1488101],[85330.0,0.0586065],[85329.0,0.00468771],[85327.0,0.0586082]],[[85334.0,0.4790076],[85336.0,0.4780055],[85338.0,0.0303],[85340.0,0.0323],[85341.0,0.0585995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502497197,[[85333.0,0.06494],[85332.0,0.0316],[85330.0,0.0586065],[85329.0,0.00468771],[85327.0,0.0586082]],[[85334.0,0.4790076],[85336.0,0.4780055],[85338.0,0.0303],[85340.0,0.0323],[85341.0,0.0585995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502497393,[[85333.0,0.06494],[85332.0,0.0316],[85330.0,0.0586065],[85329.0,0.00468771],[72210.0,9.881e-05]],[[85334.0,0.4790076],[85335.0,0.0321],[85336.0,0.4780055],[85340.0,0.0323],[85341.0,0.0585995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502497584,[[85333.0,0.0649],[85329.0,0.00468771],[85326.0,0.00017573],[85322.0,0.0586118],[85318.0,0.0586142]],[[85334.0,0.4790076],[85335.0,0.0321],[85336.0,0.4780055],[85340.0,0.0323],[85341.0,0.0585995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502497783,[[85333.0,0.06494],[85329.0,0.00468771],[85326.0,0.00017573],[85325.0,0.1172196],[85323.0,0.0586112]],[[85334.0,0.5105076],[85335.0,0.0321],[85336.0,0.4780055],[85341.0,0.0585995],[86646.0,2.4141346]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502497985,[[85333.0,0.06494],[85329.0,0.00468771],[85326.0,0.11739363],[85324.0,0.0586104]],[[85334.0,0.5105076],[85335.0,0.0321],[85336.0,0.4780055],[85341.0,0.0585995],[86646.0,2.4141346]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502497986,[[85333.0,0.06494],[85329.0,0.00468771],[85326.0,0.11739363],[85324.0,0.0586104],[85320.0,0.089913]],[[85334.0,0.5105076],[85335.0,0.0321],[85336.0,0.4780055],[85340.0,0.4085],[85341.0,0.0585995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502498194,[[85333.0,0.0649],[85329.0,0.00468771],[85326.0,0.00017573],[85324.0,0.1172214],[85320.0,0.089913]],[[85334.0,0.5105076],[85335.0,0.0321],[85336.0,0.4780055],[85337.0,0.01201162],[85340.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502498498,[[85333.0,0.06494],[85329.0,0.00468771],[85326.0,0.00017573],[85325.0,0.1172194],[85323.0,0.0586111]],[[85334.0,0.5105076],[85335.0,0.0321],[85336.0,0.4780055],[85337.0,0.01201162],[85340.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502498886,[[85333.0,0.03364],[85329.0,0.00468771],[85326.0,0.00017573],[85325.0,0.1172194],[85323.0,0.0586111]],[[85334.0,0.5105076],[85335.0,0.0321],[85336.0,0.4780055],[85337.0,0.01201162],[85340.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502499089,[[85327.0,0.02593319],[85326.0,0.00017573]],[[85334.0,0.5105076],[85335.0,0.0321],[85336.0,0.4780055],[85337.0,0.01201162],[85340.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502499090,[[85327.0,0.02593319],[85326.0,0.11739433],[85324.0,0.0586106],[72266.0,0.003],[72210.0,9.881e-05]],[[85328.0,0.1172159],[85330.0,0.0586072],[85333.0,0.0586047],[85334.0,0.3933],[85335.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502499289,[[85327.0,0.13593319],[85326.0,0.00017573],[85324.0,0.0325],[85320.0,0.0313],[85319.0,0.0586136]],[[85328.0,0.1172159],[85330.0,0.1172144],[85333.0,0.0907047],[85334.0,0.3933],[86590.0,0.00524358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502499599,[[85327.0,0.16843319],[85326.0,0.00017573],[85320.0,0.0313],[85309.0,0.16],[72266.0,0.003]],[[85328.0,0.1172159],[85329.0,0.17162],[85330.0,0.1172144],[85333.0,0.0586047],[85334.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502499794,[[85327.0,0.16843319],[85326.0,0.11739393],[85324.0,0.0586105],[85320.0,0.0899132],[85309.0,0.16]],[[85328.0,0.1172159],[85329.0,0.17162],[85330.0,0.1172144],[85333.0,0.0586047],[85334.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502499996,[[85327.0,0.16843319],[85326.0,0.11739393],[85324.0,0.0586105],[85320.0,0.0899132],[85309.0,0.16]],[[85328.0,0.1493159],[85329.0,0.13952],[85330.0,0.1172144],[85333.0,0.0586047],[85334.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502500306,[[85327.0,0.16843319],[85326.0,0.00017573],[85324.0,0.0586105],[85320.0,0.0899132],[85309.0,0.16]],[[85328.0,0.1493159],[85329.0,0.13952],[85330.0,0.1172144],[85333.0,0.0586047],[85334.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502500695,[[85327.0,0.0325],[85326.0,0.00017573],[85318.0,0.0586148],[85309.0,0.00899865],[85297.0,0.17887377]],[[85328.0,0.1493159],[85329.0,0.13952],[85330.0,0.1172144],[85333.0,0.0586047],[85334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502500894,[[85327.0,0.0325],[85326.0,0.00017573],[85320.0,0.0586133],[85314.0,0.0315],[85309.0,0.00899865]],[[85328.0,0.1832159],[85329.0,0.10802],[85330.0,0.1172144],[85333.0,0.0586047],[85334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502501088,[[85327.0,0.0325],[85326.0,0.00017573],[85325.0,0.1172192],[85323.0,0.0586111],[85320.0,0.0586133]],[[85328.0,0.1832159],[85329.0,0.10802],[85330.0,0.1172144],[85333.0,0.0586047],[85334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502501302,[[85327.0,0.03254],[85326.0,0.00017573],[85325.0,0.1172192],[85323.0,0.0586111],[85320.0,0.0586133]],[[85328.0,0.1832159],[85329.0,0.10802],[85330.0,0.1172144],[85333.0,0.0586047],[85334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502502091,[[85327.0,0.1497572],[85326.0,0.00017573],[85325.0,0.0586097],[85313.0,0.3608],[85307.0,0.0586223]],[[85328.0,0.1503159],[85329.0,0.10802],[85330.0,0.1172144],[85333.0,0.0586047],[85334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502502291,[[85327.0,0.1818572],[85326.0,0.00017573],[85325.0,0.117219],[85322.0,0.0586115],[85313.0,0.4194182]],[[85328.0,0.1182159],[85329.0,0.07712],[85330.0,0.0586072],[85334.0,0.3608],[85350.0,0.058593]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502502492,[[85327.0,0.2133572],[85326.0,0.00017573],[85325.0,0.117219],[85322.0,0.0586115],[85313.0,0.4194182]],[[85328.0,0.1182159],[85329.0,0.07712],[85330.0,0.1172144],[85333.0,0.0309],[85334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502502692,[[85327.0,0.2133572],[85326.0,0.00017573],[85325.0,0.117219],[85322.0,0.0586115],[85313.0,0.4194182]],[[85328.0,0.1182159],[85329.0,0.07712],[85330.0,0.1758216],[85333.0,0.0309],[85334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502503498,[[85327.0,0.2133572],[85326.0,0.00017573],[85325.0,0.117219],[85322.0,0.0586115],[85313.0,0.4194182]],[[85328.0,0.001],[85329.0,0.07712],[85333.0,0.089505],[85334.0,0.4194044],[85339.0,0.1229009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502503692,[[85327.0,0.2133572],[85326.0,0.00017573],[85325.0,0.117219],[85322.0,0.0586115],[85313.0,0.4194182]],[[85328.0,0.001],[85329.0,0.07712],[85332.0,0.1172112],[85334.0,0.3608],[85339.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502503892,[[85327.0,0.2133572],[85326.0,0.00017573],[85325.0,0.117219],[85322.0,0.0586115],[85313.0,0.4194182]],[[85328.0,0.001],[85329.0,0.194335],[85331.0,0.0586059],[85334.0,0.3608],[85335.0,0.0586036]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502504093,[[85327.0,0.2133572],[85326.0,0.00017573],[85325.0,0.117219],[85322.0,0.0586115],[85313.0,0.4194182]],[[85328.0,0.1182159],[85329.0,0.07712],[85330.0,0.0586069],[85334.0,0.4194042],[85335.0,0.0586036]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502506198,[[85327.0,0.2133572],[85326.0,0.00017573],[85325.0,0.117219],[85322.0,0.4194115],[85313.0,0.4194182]],[[85328.0,0.001],[85329.0,0.07712],[85334.0,0.3608],[85337.0,0.0586018],[85341.0,0.0585992]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502506393,[[85327.0,0.2133572],[85326.0,0.00017573],[85325.0,0.117219],[85322.0,0.0586115],[85320.0,0.3608]],[[85328.0,0.001],[85329.0,0.07712],[85332.0,0.1172108],[85334.0,0.4194038],[85337.0,0.0586018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502506597,[[85327.0,0.2133572],[85326.0,0.00017573],[85325.0,0.117219],[85322.0,0.0586115],[85320.0,0.3608]],[[85328.0,0.001],[85329.0,0.07712],[85334.0,0.4194038],[85337.0,0.0586018],[85344.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502506797,[[85327.0,0.2133572],[85326.0,0.00017573],[85325.0,0.117219],[85322.0,0.0586115],[85320.0,0.3608]],[[85328.0,0.001],[85329.0,0.07712],[85330.0,0.1172137],[85332.0,0.0586052],[85334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502507506,[[85327.0,0.2133572],[85326.0,0.00017573],[85325.0,0.117219],[85322.0,0.0586115],[85320.0,0.3608]],[[85328.0,0.001],[85329.0,0.07712],[85331.0,0.0586063],[85332.0,0.0586052],[85334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502507704,[[85327.0,0.2133572],[85326.0,0.00017573],[85325.0,0.117219],[85322.0,0.0586115],[85313.0,0.4194182]],[[85328.0,0.1182159],[85329.0,0.07712],[85330.0,0.0586065],[85332.0,0.0586052],[85334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502508205,[[85327.0,0.09614],[85326.0,0.00017573],[85322.0,0.0586115],[85313.0,0.4194182],[85309.0,0.00890278]],[[85328.0,0.1182159],[85329.0,0.07712],[85330.0,0.1172137],[85334.0,0.3608],[85353.0,0.5859146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502508403,[[85327.0,0.08514581],[85326.0,0.00017573],[85325.0,0.0586097],[85323.0,0.0586109],[85317.0,0.0586148]],[[85328.0,0.1182159],[85329.0,0.07712],[85330.0,0.1172137],[85333.0,0.0331],[85334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502508607,[[85327.0,0.08510581],[85326.0,0.00017573],[85325.0,0.0586097],[85323.0,0.0586109],[85317.0,0.0586148]],[[85328.0,0.1819159],[85329.0,0.22649196],[85330.0,0.1172137],[85333.0,0.0307],[85334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502508801,[[85327.0,0.08514581],[85326.0,0.00017573],[85325.0,0.0586097],[85323.0,0.0586109],[85317.0,0.0586148]],[[85328.0,0.1819159],[85329.0,0.22649196],[85330.0,0.1172137],[85333.0,0.0307],[85334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502509109,[[85327.0,0.05364581],[85326.0,0.00017573],[85325.0,0.0586097],[85323.0,0.0586109],[85317.0,0.0586148]],[[85328.0,0.1819159],[85329.0,0.22649196],[85330.0,0.1172137],[85333.0,0.0307],[85334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502509300,[[85327.0,0.05364581],[85326.0,0.00017573],[85322.0,0.0586119],[85318.0,0.0315],[85311.0,0.0586191]],[[85328.0,0.1819159],[85329.0,0.22649196],[85330.0,0.1172137],[85333.0,0.0307],[85334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502509496,[[85327.0,0.05364581],[85326.0,0.00017573],[85322.0,0.0586119],[85318.0,0.0315],[85311.0,0.0586191]],[[85328.0,0.1819159],[85329.0,0.25719196],[85330.0,0.1172137],[85334.0,0.3608],[86488.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502509701,[[85327.0,0.05360581],[85326.0,0.00017573],[85322.0,0.0586119],[85318.0,0.0315],[85311.0,0.0586191]],[[85328.0,0.1819159],[85329.0,0.25719196],[85330.0,0.1172137],[85334.0,0.3608],[86488.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502509897,[[85327.0,0.05364581],[85326.0,0.00017573],[85325.0,0.1172189],[85323.0,0.0586113],[85321.0,0.0586123]],[[85328.0,0.1819159],[85329.0,0.25719196],[85330.0,0.1172137],[85334.0,0.3608],[86488.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502510102,[[85327.0,0.05364581],[85326.0,0.00017573],[85325.0,0.1172189],[85323.0,0.0586113],[85321.0,0.0586123]],[[85328.0,0.2144159],[85329.0,0.22649196],[85330.0,0.1172137],[85334.0,0.3608],[86488.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502510407,[[85327.0,0.05364581],[85326.0,0.00017573],[85307.0,0.06754158],[85304.0,0.37246033],[85303.0,0.00468914]],[[85328.0,0.1819159],[85329.0,0.22649196],[85330.0,0.1172137],[85334.0,0.3608],[86352.0,0.00430981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502510597,[[85327.0,4e-05],[85326.0,0.00017573],[85316.0,0.0586156],[85310.0,0.0586201],[85307.0,0.00891968]],[[85328.0,0.2144159],[85329.0,0.22649196],[85330.0,0.1172137],[85334.0,0.3608],[85374.0,0.06662146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502510798,[[85327.0,4e-05],[85326.0,0.00017573],[85323.0,0.1172215],[85320.0,0.0586132],[85319.0,0.0305]],[[85328.0,0.2144159],[85329.0,0.22649196],[85330.0,0.1172137],[85334.0,0.3608],[85374.0,0.06662146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502511001,[[85327.0,4e-05],[85326.0,0.00017573],[85324.0,0.0305],[85322.0,0.1172233],[85320.0,0.0586132]],[[85328.0,0.2144159],[85329.0,0.22649196],[85330.0,0.1172137],[85334.0,0.3608],[86500.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502511205,[[85327.0,4e-05],[85326.0,0.00017573],[85324.0,0.0305],[85320.0,0.0586132],[85313.0,0.4194181]],[[85328.0,0.2144159],[85329.0,0.22649196],[85330.0,0.1172137],[85334.0,0.3608],[85374.0,0.06662146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502511707,[[85327.0,4e-05],[85326.0,0.00017573],[85324.0,0.0305],[85323.0,0.058611],[85316.0,0.058616]],[[85328.0,0.1819159],[85329.0,0.17176807],[85330.0,0.1172137],[85334.0,0.3608],[85335.0,0.0586036]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502511896,[[85327.0,4e-05],[85326.0,0.00017573],[85325.0,0.0304],[85324.0,0.0305],[85323.0,0.058611]],[[85328.0,0.1513159],[85329.0,0.17176807],[85330.0,0.1172137],[85333.0,0.033],[85334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502512298,[[85327.0,0.1172572],[85326.0,0.00017573],[85325.0,0.0890096],[85324.0,0.0305],[85323.0,0.058611]],[[85328.0,0.001],[85329.0,0.17176807],[85334.0,0.3608],[86500.0,0.138],[86570.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502512502,[[85327.0,0.06094],[85326.0,0.00017573],[85324.0,0.0586103],[85320.0,0.0586131],[85305.0,0.0586232]],[[85328.0,0.1182159],[85329.0,0.17176807],[85330.0,0.0586067],[85331.0,0.0586059],[85332.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502512806,[[85327.0,0.1781572],[85326.0,0.00017573],[85325.0,0.0586095],[85324.0,0.0586103],[85315.0,5.4e-05]],[[85328.0,0.1492159],[85329.0,0.17176807],[85330.0,0.0586067],[85331.0,0.0586059],[85339.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502512995,[[85327.0,0.2086572],[85326.0,0.00017573],[85325.0,0.0586095],[85324.0,0.0586103],[85315.0,5.4e-05]],[[85328.0,0.1492159],[85329.0,0.17176807],[85330.0,0.0586067],[85331.0,0.0586059],[85338.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502513195,[[85327.0,0.2086572],[85326.0,0.00017573],[85325.0,0.0586095],[85324.0,0.0586103],[85320.0,0.0586134]],[[85328.0,0.1182159],[85329.0,0.17176807],[85330.0,0.0586067],[85335.0,0.0586034],[85338.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502513401,[[85327.0,0.2086572],[85326.0,0.00017573],[85325.0,0.0586095],[85324.0,0.0586103],[85320.0,0.0586134]],[[85328.0,0.1182159],[85329.0,0.17176807],[85330.0,0.0586067],[85338.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502513402,[[85327.0,0.2086572],[85326.0,0.00017573],[85325.0,0.0586095],[85324.0,0.0586103],[85320.0,0.0586134]],[[85328.0,0.1182159],[85329.0,0.17176807],[85330.0,0.0586067],[85333.0,0.031],[85338.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502513803,[[85327.0,0.2086572],[85326.0,0.00017573],[85325.0,0.0586095],[85324.0,0.0586103],[85320.0,0.0586134]],[[85328.0,0.001],[85329.0,0.17176807],[85332.0,0.0586057],[85333.0,0.031],[85338.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502514002,[[85327.0,0.2086572],[85326.0,0.00017573],[85325.0,0.0586095],[85324.0,0.0586103],[85320.0,0.0586134]],[[85328.0,0.1182159],[85329.0,0.17176807],[85330.0,0.0586069],[85332.0,0.0586057],[85333.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502515009,[[85327.0,0.2086572],[85326.0,0.00017573],[85325.0,0.0586095],[85320.0,0.0586134],[85315.0,0.0586706]],[[85328.0,0.1182159],[85329.0,0.17176807],[85330.0,0.0586069],[85332.0,0.0586057],[85333.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502515318,[[85327.0,0.2086572],[85326.0,0.00017573],[85325.0,0.0586095],[85315.0,0.0586706],[85295.0,0.17874091]],[[85328.0,0.29745894],[85329.0,0.07712],[85330.0,0.0586069],[85332.0,0.0586057],[85333.0,0.12564807]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502515706,[[85327.0,0.2086572],[85326.0,0.00017573],[85315.0,0.0586706],[85295.0,0.17874091],[72266.0,0.003]],[[85328.0,0.29745894],[85329.0,0.10852],[85330.0,0.0586069],[85332.0,0.0586057],[85333.0,0.09464807]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502515904,[[85327.0,0.2086572],[85326.0,0.00017573],[85323.0,0.0586112],[85315.0,0.0586706],[85295.0,0.17874091]],[[85328.0,0.29745894],[85330.0,0.0586069],[85331.0,0.07712],[85332.0,0.0586057],[85333.0,0.09464807]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502516204,[[85327.0,0.2086572],[85326.0,0.00017573],[85324.0,0.0586104],[85315.0,0.0586706],[85295.0,0.17874091]],[[85328.0,0.29745894],[85330.0,0.0586069],[85331.0,0.10852],[85332.0,0.0586057],[85333.0,0.09464807]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502516911,[[85327.0,0.2086572],[85326.0,0.00017573],[85324.0,0.0586104],[85320.0,0.0586133],[85315.0,0.0586706]],[[85328.0,0.29745894],[85330.0,0.0586069],[85331.0,0.10852],[85332.0,0.0586057],[85333.0,0.09464807]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502517113,[[85327.0,0.2086572],[85326.0,0.00017573],[85325.0,0.0586098],[85322.0,0.0586118],[85315.0,0.0586706]],[[85328.0,0.29745894],[85330.0,0.0586069],[85331.0,0.10852],[85332.0,0.0586057],[85333.0,0.09464807]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502517307,[[85327.0,0.2086572],[85326.0,0.00017573],[85325.0,0.0586098],[85322.0,0.0586118],[85318.0,0.0586143]],[[85328.0,0.29745894],[85331.0,0.10852],[85333.0,0.09464807],[85335.0,0.0586034],[86488.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502517610,[[85327.0,0.2086572],[85326.0,0.00017573],[85325.0,0.0586098],[85322.0,0.0586118],[85303.0,0.06341235]],[[85328.0,0.29745894],[85330.0,0.0586068],[85331.0,0.10852],[85332.0,0.0586054],[85333.0,0.09464807]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502518514,[[85327.0,0.2086572],[85326.0,0.00017573],[85325.0,0.0586098],[85322.0,0.0586118],[85303.0,0.06341235]],[[85328.0,0.29745894],[85330.0,0.0586068],[85331.0,0.20316807],[85332.0,0.0586054],[85352.0,0.0585919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502518715,[[85327.0,0.2086572],[85326.0,0.00017573],[85323.0,0.0586109],[85319.0,0.0586138],[85315.0,0.0586706]],[[85328.0,0.29745894],[85330.0,0.0586068],[85331.0,0.20316807],[85332.0,0.0586054],[85352.0,0.0585919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502519015,[[85327.0,0.09144],[85326.0,0.00017573],[85325.0,0.1172195],[85323.0,0.0586109],[85319.0,0.0586138]],[[85328.0,0.29745894],[85330.0,0.0586068],[85331.0,0.20316807],[85332.0,0.0586054],[85352.0,0.0585919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502519911,[[85327.0,0.09144],[85326.0,0.11739433],[85323.0,0.0586109],[85319.0,0.0586138],[85249.0,0.10025796]],[[85328.0,0.29745894],[85330.0,0.0586068],[85331.0,0.20316807],[85332.0,0.0586054],[85335.0,0.0916034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502520213,[[85327.0,0.09144],[85326.0,0.11739433],[85323.0,0.0586109],[85319.0,0.0586138],[85301.0,0.07712]],[[85328.0,0.29745894],[85330.0,0.0586068],[85331.0,0.20316807],[85332.0,0.0586054],[85335.0,0.0916034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502520809,[[85327.0,0.09144],[85326.0,0.11739433],[85323.0,0.0586109],[85319.0,0.0586138],[85301.0,0.07712]],[[85328.0,0.29745894],[85329.0,0.0327],[85330.0,0.0586068],[85331.0,0.20316807],[85332.0,0.0586054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502521111,[[85327.0,0.06094],[85326.0,0.00017573],[85316.0,0.0586158],[85308.0,0.0586214],[85301.0,0.07712]],[[85328.0,0.29745894],[85329.0,0.0327],[85330.0,0.0586068],[85331.0,0.20316807],[85332.0,0.0586054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502521316,[[85327.0,0.06094],[85326.0,0.00017573],[85321.0,0.1172251],[85320.0,0.0311],[85318.0,0.0586146]],[[85328.0,0.32905894],[85329.0,0.0327],[85330.0,0.0916068],[85331.0,0.17176807],[85332.0,0.0586054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502521607,[[85327.0,0.0609],[85326.0,0.00017573],[85320.0,0.1483261],[85319.0,0.0586139],[85315.0,0.0586166]],[[85328.0,0.32905894],[85329.0,0.0327],[85330.0,0.0916068],[85331.0,0.17176807],[85332.0,0.0586054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502521806,[[85327.0,0.06094],[85326.0,0.00017573],[85320.0,0.1483261],[85319.0,0.0586139],[85315.0,0.0586706]],[[85328.0,0.36205894],[85329.0,0.0327],[85330.0,0.0586068],[85331.0,0.17176807],[85332.0,0.0586054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502522006,[[85327.0,0.06094],[85326.0,0.00017573],[85321.0,0.1172254],[85320.0,0.0311],[85319.0,0.0586139]],[[85328.0,0.1828159],[85329.0,0.0327],[85330.0,0.0586068],[85331.0,0.07712],[85332.0,0.0586054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502522207,[[85327.0,0.0609],[85326.0,0.00017573],[85321.0,0.1172254],[85320.0,0.0311],[85319.0,0.0586139]],[[85328.0,0.1828159],[85329.0,0.0327],[85330.0,0.0586068],[85331.0,0.07712],[85332.0,0.0586054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502522407,[[85327.0,0.06094],[85326.0,0.00017573],[85321.0,0.1172254],[85320.0,0.0311],[85319.0,0.0586139]],[[85328.0,0.1828159],[85329.0,0.0327],[85330.0,0.0586068],[85331.0,0.07712],[85332.0,0.0586054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502523403,[[85327.0,0.06094],[85326.0,0.00017573],[85321.0,0.1172254],[85320.0,0.0311],[85319.0,0.0586139]],[[85328.0,0.5436159],[85329.0,0.0327],[85330.0,0.0586068],[85331.0,0.07712],[85332.0,0.0586054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502523810,[[85327.0,0.06094],[85326.0,0.00017573],[85320.0,0.0311],[85319.0,0.0586139]],[[85328.0,0.5436159],[85329.0,0.0327],[85330.0,0.0586068],[85331.0,0.07712],[85332.0,0.0586054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502523811,[[85327.0,0.06094],[85326.0,0.00017573],[85320.0,0.0311],[85316.0,0.0586159],[85312.0,0.0586182]],[[85328.0,0.5436159],[85329.0,0.0327],[85330.0,0.0586068],[85331.0,0.07712],[85332.0,0.0586054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502523999,[[85327.0,4e-05],[85326.0,0.00017573],[85320.0,0.0311],[85312.0,0.0586182],[72333.0,1.0]],[[85328.0,0.5436159],[85329.0,0.0327],[85330.0,0.0586068],[85331.0,0.07712],[85332.0,0.0586054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502524206,[[85327.0,4e-05],[85326.0,0.00017573],[85321.0,0.0321],[85316.0,0.0586161],[85247.0,0.16688333]],[[85328.0,0.5436159],[85329.0,0.0327],[85330.0,0.0586068],[85331.0,0.07712],[85332.0,0.0586054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502524507,[[85327.0,4e-05],[85326.0,0.00017573],[85321.0,0.0321],[85319.0,0.1172273],[85317.0,0.0586151]],[[85328.0,0.5436159],[85329.0,0.0327],[85330.0,0.0586068],[85331.0,0.07712],[85332.0,0.0586054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502524712,[[85327.0,4e-05],[85326.0,0.00017573],[85321.0,0.0321],[85320.0,0.1172265],[85318.0,0.0586146]],[[85328.0,0.5436159],[85329.0,0.0327],[85330.0,0.0586068],[85331.0,0.07712],[85332.0,0.0586054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502525111,[[85327.0,4e-05],[85326.0,0.00017573],[85321.0,0.149325],[85318.0,0.0586146],[85309.0,0.0586209]],[[85328.0,0.5436159],[85329.0,0.0327],[85330.0,0.0586068],[85331.0,0.07712],[85332.0,0.0586054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502525412,[[85327.0,4e-05],[85326.0,0.00017573],[85322.0,0.1172239],[85321.0,0.0321],[85319.0,0.0586139]],[[85328.0,0.5436159],[85329.0,0.0327],[85330.0,0.0586068],[85331.0,0.07712],[85332.0,0.0586054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502526616,[[85327.0,4e-05],[85326.0,0.00017573],[85324.0,0.1172207],[85322.0,0.0586116],[85321.0,0.0321]],[[85328.0,0.5106159],[85329.0,0.0327],[85330.0,0.0586068],[85331.0,0.07712],[85332.0,0.0586054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502526825,[[85327.0,0.1172572],[85326.0,0.00017573],[85325.0,0.1210099],[85323.0,0.0586113],[85309.0,0.0586207]],[[85328.0,0.3618],[85331.0,0.07712],[85333.0,0.32583862],[85334.0,0.0586041],[85335.0,0.09957]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502527118,[[85327.0,0.1809572],[85326.0,0.00017573],[85325.0,0.0900099],[85323.0,0.0586113],[85321.0,0.0586126]],[[85328.0,0.1182159],[85330.0,0.0586066],[85331.0,0.07712],[85333.0,0.20862892],[85335.0,0.09957]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502527304,[[85327.0,0.1809572],[85326.0,0.00017573],[85325.0,0.0900099],[85323.0,0.0586113],[85321.0,0.0586126]],[[85328.0,0.1182159],[85330.0,0.0586066],[85331.0,0.07712],[85333.0,0.20862892],[85335.0,0.12977]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502527807,[[85327.0,0.1809572],[85326.0,0.00017573],[85325.0,0.0900099],[85323.0,0.0586113],[85321.0,0.0586126]],[[85328.0,0.1182159],[85329.0,0.3608],[85330.0,0.0586066],[85331.0,0.07712],[85332.0,0.0586052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502530413,[[85327.0,0.1809572],[85326.0,0.00017573],[85325.0,0.0900099],[85323.0,0.0586113],[85321.0,0.0586126]],[[85328.0,0.1182159],[85329.0,0.3608],[85330.0,0.0586066],[85332.0,0.0586052],[86388.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502530607,[[85327.0,0.1809572],[85326.0,0.00017573],[85325.0,0.0900099],[85323.0,0.0586113],[85321.0,0.0586126]],[[85328.0,0.1182159],[85329.0,0.3608],[85330.0,0.0586066],[85331.0,0.11324],[85332.0,0.0586052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502530808,[[85327.0,0.1809572],[85326.0,0.00017573],[85325.0,0.0900099],[85323.0,0.0586113],[85321.0,0.0586126]],[[85328.0,0.1182159],[85330.0,0.0586066],[85331.0,0.11324],[85332.0,0.0586052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502530809,[[85327.0,0.1809572],[85326.0,0.00017573],[85325.0,0.0900099],[85323.0,0.0586113],[85321.0,0.0586126]],[[85328.0,0.4790159],[85330.0,0.0586066],[85331.0,0.11324],[85332.0,0.0586052],[85335.0,0.36680262]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502531815,[[85327.0,0.1809572],[85326.0,0.00017573],[85325.0,0.0900099],[85323.0,0.0586113],[85321.0,0.0586126]],[[85328.0,0.3618],[85330.0,0.0586066],[85331.0,0.08064],[85335.0,0.36680262],[85340.0,0.70553295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502532009,[[85327.0,0.1809572],[85326.0,0.00017573],[85325.0,0.0900099],[85323.0,0.0586113],[85321.0,0.0586126]],[[85328.0,0.4790159],[85330.0,0.0586066],[85331.0,0.08064],[85335.0,0.30819892],[85338.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502532411,[[85327.0,0.1809572],[85326.0,0.00017573],[85325.0,0.0900099],[85323.0,0.0586113],[85321.0,0.0586126]],[[85328.0,0.4790159],[85330.0,0.0586066],[85331.0,0.08064],[85334.0,0.0314],[85338.0,0.0586016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502532617,[[85327.0,0.1809572],[85326.0,0.00017573],[85325.0,0.0900099],[85323.0,0.0586113],[85321.0,0.0586126]],[[85328.0,0.4790159],[85330.0,0.0586066],[85331.0,0.08064],[85332.0,0.0586056],[85334.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502532817,[[85327.0,0.1809572],[85326.0,0.00017573],[85325.0,0.0900099],[85323.0,0.0586113],[85321.0,0.0586126]],[[85328.0,0.001],[85331.0,0.08064],[85336.0,0.3608],[85338.0,0.0586011],[85343.0,0.00017573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502533121,[[85327.0,0.1809572],[85326.0,0.00017573],[85325.0,0.0900099],[85323.0,0.0586113],[85306.0,0.058623]],[[85328.0,0.1182159],[85330.0,0.0586068],[85331.0,0.08064],[85332.0,0.0586052],[85336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502533313,[[85327.0,0.1809572],[85326.0,0.00017573],[85325.0,0.0900099],[85323.0,0.0586113],[85317.0,0.0586149]],[[85328.0,0.1182159],[85330.0,0.0900068],[85331.0,0.08064],[85332.0,0.0586052],[85335.0,0.1229035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502533511,[[85327.0,0.1809572],[85326.0,0.00017573],[85325.0,0.0900099],[85323.0,0.0586113],[85317.0,0.0586149]],[[85328.0,0.1182159],[85329.0,0.3608],[85330.0,0.0900068],[85331.0,0.08064],[85332.0,0.0586052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502534009,[[85327.0,0.1809572],[85326.0,0.00017573],[85325.0,0.0900099],[85323.0,0.0586113],[85317.0,0.0586149]],[[85328.0,0.1487159],[85329.0,0.3608],[85330.0,0.0586068],[85331.0,0.08064],[85332.0,0.0586052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502535218,[[85327.0,0.1809172],[85326.0,0.00017573],[85325.0,0.0900099],[85323.0,0.0586113],[85317.0,0.0586149]],[[85328.0,0.1487159],[85329.0,0.3608],[85330.0,0.0586068],[85331.0,0.08064],[85332.0,0.0586052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502535405,[[85327.0,0.1809572],[85326.0,0.00017573],[85325.0,0.0900099],[85323.0,0.0586113],[85318.0,5.4e-05]],[[85328.0,0.1182159],[85329.0,0.3608],[85330.0,0.0586068],[85331.0,0.08064],[85332.0,0.0586052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502536011,[[85327.0,0.1809572],[85326.0,0.00017573],[85325.0,0.0900099],[85323.0,0.0586113],[85318.0,5.4e-05]],[[85328.0,0.1182159],[85329.0,0.3608],[85330.0,0.0586068],[85331.0,0.11114],[85332.0,0.0586052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502536510,[[85327.0,0.1809572],[85326.0,0.00017573],[85325.0,0.0900099],[85323.0,0.0586113],[85319.0,0.0586135]],[[85328.0,0.1182159],[85329.0,0.3608],[85330.0,0.0586068],[85331.0,0.08064],[85332.0,0.0586052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502536907,[[85327.0,0.1809572],[85326.0,0.00017573],[85325.0,0.1486198],[85323.0,0.0586113],[85252.0,0.53622275]],[[85328.0,0.1182159],[85329.0,0.3608],[85330.0,0.0586068],[85331.0,0.08064],[85332.0,0.0586052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502537114,[[85327.0,0.1809572],[85326.0,0.00017573],[85325.0,0.1486198],[85323.0,0.0586113],[85296.0,0.17874091]],[[85328.0,0.1182159],[85329.0,0.3608],[85330.0,0.117214],[85331.0,0.08064],[85337.0,0.23912892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502537816,[[85327.0,0.1809572],[85326.0,0.00017573],[85325.0,0.1486198],[85323.0,0.0586113],[85296.0,0.17874091]],[[85328.0,0.1182159],[85329.0,0.3608],[85330.0,0.117214],[85331.0,0.08064],[85334.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502538413,[[85327.0,0.1809572],[85326.0,0.00017573],[85325.0,0.0900099],[85323.0,0.0586113],[85318.0,0.0586687]],[[85328.0,0.1182159],[85329.0,0.3608],[85330.0,0.117214],[85331.0,0.08064],[85334.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502538616,[[85327.0,0.1809572],[85326.0,0.00017573],[85325.0,0.1486192],[85318.0,0.0586687],[72389.0,0.03200758]],[[85328.0,0.1182159],[85329.0,0.3608],[85330.0,0.117214],[85331.0,0.08064],[85334.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502538826,[[85327.0,0.06374],[85326.0,0.00017573],[85325.0,0.0314],[85323.0,0.0586112],[85318.0,0.0586687]],[[85328.0,0.1182159],[85329.0,0.3608],[85330.0,0.147914],[85331.0,0.08064],[85343.0,0.29720648]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502539021,[[85327.0,0.06374],[85326.0,0.00017573],[85325.0,0.0314],[85324.0,0.0586106],[85318.0,0.0586687]],[[85328.0,0.1182159],[85329.0,0.3608],[85330.0,0.147914],[85331.0,0.08064],[85343.0,0.29720648]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502539223,[[85327.0,0.06374],[85326.0,0.00017573],[85325.0,0.0314],[85324.0,0.0586106],[85318.0,0.0586687]],[[85328.0,0.1489159],[85329.0,0.3608],[85330.0,0.148914],[85331.0,0.08064],[85334.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502539410,[[85327.0,0.1809572],[85326.0,0.00017573],[85325.0,0.0314],[85324.0,0.0586106],[85321.0,0.0586126]],[[85328.0,0.1489159],[85329.0,0.3608],[85330.0,0.148914],[85331.0,0.08064],[85334.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502539613,[[85327.0,0.1809572],[85326.0,0.00017573],[85325.0,0.0900099],[85321.0,0.0586126],[85252.0,0.53622275]],[[85328.0,0.1489159],[85329.0,0.3608],[85330.0,0.148914],[85331.0,0.08064],[85334.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502540321,[[85327.0,0.1809572],[85326.0,0.00017573],[85325.0,0.0900099],[85321.0,0.0586126],[85298.0,0.17874091]],[[85328.0,0.1489159],[85329.0,0.3608],[85330.0,0.180214],[85331.0,0.08064],[85339.0,0.20862892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502542918,[[85327.0,0.06374],[85326.0,0.00017573],[85325.0,0.2072288],[85321.0,0.0586126],[85298.0,0.17874091]],[[85328.0,0.1489159],[85329.0,0.3608],[85330.0,0.180214],[85331.0,0.08064],[85339.0,0.20862892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502543511,[[85327.0,0.06374],[85326.0,0.00017573],[85325.0,0.2072288],[85321.0,0.0586126],[85296.0,0.17874091]],[[85328.0,0.24037669],[85329.0,0.3608],[85330.0,0.180214],[85331.0,0.08064],[85339.0,0.20862892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502544120,[[85327.0,0.06374],[85326.0,0.11739393],[85325.0,0.0900099],[85321.0,0.0586126],[85296.0,0.17874091]],[[85328.0,0.24037669],[85329.0,0.3608],[85330.0,0.180214],[85331.0,0.08064],[85339.0,0.20862892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502544322,[[85327.0,0.06374],[85326.0,0.11739393],[85325.0,0.0900099],[85321.0,0.0586126],[85296.0,0.17874091]],[[85328.0,0.24037669],[85330.0,0.180214],[85331.0,0.08064],[85332.0,0.3608],[85339.0,0.20862892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502544912,[[85327.0,0.06374],[85326.0,0.11739393],[85325.0,0.0314],[85323.0,0.0586112],[85321.0,0.0586126]],[[85328.0,0.24037669],[85330.0,0.180214],[85331.0,0.08064],[85332.0,0.3608],[85339.0,0.20862892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502545322,[[85327.0,0.06374],[85326.0,0.00017573],[85325.0,0.0314],[85324.0,0.1172204],[85322.0,0.0586116]],[[85328.0,0.24037669],[85330.0,0.180214],[85331.0,0.08064],[85332.0,0.3608],[85339.0,0.20862892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502545516,[[85327.0,0.06374],[85326.0,0.00017573],[85325.0,0.1486199],[85322.0,0.0586116],[72410.0,9.804e-05]],[[85328.0,0.24037669],[85330.0,0.180214],[85331.0,0.08064],[85332.0,0.3608],[85339.0,0.20862892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502545915,[[85327.0,0.06374],[85326.0,0.00017573],[85325.0,0.1486199],[85322.0,0.0586116],[85253.0,0.06662537]],[[85328.0,0.24037669],[85330.0,0.180214],[85331.0,0.08064],[85332.0,0.3608],[85339.0,0.20862892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502546111,[[85327.0,0.06374],[85326.0,0.00017573],[85325.0,0.1486199],[85322.0,0.0586116],[72389.0,0.03200758]],[[85328.0,0.24037669],[85330.0,0.180214],[85331.0,0.08064],[85332.0,0.3608],[85339.0,0.20862892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502546316,[[85327.0,0.06374],[85326.0,0.11739423],[85325.0,0.0314],[85323.0,0.0586113],[85314.0,0.0586169]],[[85328.0,0.24037669],[85330.0,0.180214],[85331.0,0.08064],[85332.0,0.3608],[85339.0,0.20862892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502546521,[[85327.0,0.06374],[85326.0,0.11739423],[85325.0,0.0314],[85323.0,0.0586113],[85314.0,0.0586169]],[[85328.0,0.24037669],[85330.0,0.148914],[85331.0,0.08064],[85332.0,0.3608],[85339.0,0.20862892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502546823,[[85327.0,0.06374],[85326.0,0.11739423],[85325.0,0.0314],[85323.0,0.0586113],[85314.0,0.0586169]],[[85328.0,0.24037669],[85330.0,0.148914],[85331.0,0.08064],[85332.0,0.3608],[85334.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502547218,[[85327.0,0.06374],[85326.0,0.11739423],[85325.0,0.0314],[85323.0,0.0586113],[85314.0,0.0586169]],[[85328.0,0.1489159],[85329.0,0.09146079],[85330.0,0.148914],[85331.0,0.11264],[85332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502547423,[[85327.0,0.06374],[85326.0,0.00017573],[85325.0,0.0314],[85324.0,0.1172206],[85318.0,0.0586683]],[[85328.0,0.1489159],[85329.0,0.09146079],[85330.0,0.148914],[85331.0,0.11264],[85332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502547620,[[85327.0,0.06374],[85326.0,0.00017573],[85325.0,0.0314],[85324.0,0.1172206],[85322.0,0.0586118]],[[85328.0,0.1489159],[85329.0,0.09146079],[85330.0,0.148914],[85331.0,0.11264],[85332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502548422,[[85327.0,0.06374],[85326.0,0.00017573],[85325.0,0.1486192],[85323.0,0.0586113],[85319.0,0.0586137]],[[85328.0,0.1489159],[85329.0,0.09146079],[85330.0,0.148914],[85331.0,0.11264],[85332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502549021,[[85327.0,0.06374],[85326.0,0.00017573],[85318.0,0.0586682],[85309.0,0.0586208],[72389.0,0.03200758]],[[85328.0,0.1489159],[85329.0,0.09146079],[85330.0,0.148914],[85331.0,0.11264],[85332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502549224,[[85327.0,0.06374],[85326.0,0.00017573],[85321.0,0.0586126],[85320.0,0.0329],[85318.0,0.0586682]],[[85328.0,0.1799159],[85329.0,0.09146079],[85330.0,0.148914],[85331.0,0.08064],[85332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502549434,[[85327.0,0.06374],[85326.0,0.00017573],[85324.0,0.1172213],[85322.0,0.058612],[85320.0,0.0329]],[[85328.0,0.1489159],[85329.0,0.09146079],[85330.0,0.148914],[85331.0,0.08064],[85332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502549619,[[85327.0,0.06374],[85326.0,0.00017573],[85324.0,0.0586104],[85320.0,0.091513],[85249.0,0.10034438]],[[85328.0,0.1489159],[85329.0,0.09146079],[85330.0,0.117214],[85331.0,0.08064],[85332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502549824,[[85327.0,0.0637],[85326.0,0.00017573],[85322.0,0.1758352],[85320.0,0.0329],[85318.0,0.0586142]],[[85328.0,0.1489159],[85329.0,0.09146079],[85330.0,0.117214],[85331.0,0.08064],[85332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502550017,[[85327.0,0.0637],[85326.0,0.00017573],[85324.0,0.1172205],[85322.0,0.0586119],[85320.0,0.0329]],[[85328.0,0.1489159],[85329.0,0.09146079],[85330.0,0.117214],[85331.0,0.08064],[85332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502550222,[[85327.0,0.0637],[85326.0,0.00017573],[85324.0,0.117221],[85322.0,0.0586119],[85320.0,0.0329]],[[85328.0,0.1489159],[85329.0,0.09146079],[85330.0,0.117214],[85331.0,0.08064],[85332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502550526,[[85327.0,0.06374],[85326.0,0.00017573],[85325.0,0.1172193],[85323.0,0.0586111],[85320.0,0.091513]],[[85328.0,0.1489159],[85329.0,0.09146079],[85330.0,0.117214],[85331.0,0.08064],[85332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502551313,[[85327.0,0.06374],[85326.0,0.00017573],[85325.0,0.1172193],[85323.0,0.0586111],[85320.0,0.091513]],[[85328.0,0.1489159],[85329.0,0.17930963],[85330.0,0.117214],[85331.0,0.08064],[85332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502551518,[[85327.0,0.06374],[85326.0,0.00017573],[85324.0,0.1172206],[85320.0,0.0329],[85249.0,0.10041314]],[[85328.0,0.1489159],[85329.0,0.17930963],[85330.0,0.117214],[85331.0,0.08064],[85332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502551826,[[85327.0,0.06374],[85326.0,0.00017573],[85320.0,0.0329],[85313.0,0.3608],[85253.0,0.06662537]],[[85328.0,0.1182159],[85329.0,0.17930963],[85330.0,0.117214],[85331.0,0.08064],[85332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502552016,[[85327.0,0.06374],[85326.0,0.00017573],[85323.0,0.0586112],[85321.0,0.0586121],[85320.0,0.0329]],[[85328.0,0.1182159],[85329.0,0.17930963],[85330.0,0.117214],[85331.0,0.08064],[85332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502552221,[[85327.0,0.06374],[85326.0,0.00017573],[85324.0,0.1172207],[85322.0,0.0586118],[85321.0,0.0586121]],[[85328.0,0.1182159],[85329.0,0.17930963],[85330.0,0.117214],[85331.0,0.11114],[85332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502552517,[[85327.0,0.06374],[85326.0,0.00017573],[85325.0,0.11722],[85323.0,0.0586109],[85321.0,0.0586121]],[[85328.0,0.1182159],[85329.0,0.17930963],[85330.0,0.117214],[85331.0,0.11114],[85332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502552716,[[85327.0,0.06374],[85326.0,0.00017573],[85325.0,0.11722],[85321.0,0.0586121],[85318.0,0.0586142]],[[85328.0,0.1182159],[85329.0,0.17930963],[85330.0,0.117214],[85331.0,0.11114],[85332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502552922,[[85327.0,0.06374],[85326.0,0.00017573],[85325.0,0.11722],[85322.0,0.0586116],[85321.0,0.0586121]],[[85328.0,0.1182159],[85329.0,0.17930963],[85330.0,0.117214],[85331.0,0.11114],[85332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502553127,[[85327.0,0.06374],[85326.0,0.00017573],[85320.0,0.1501262],[85318.0,0.0586147],[85309.0,0.0586204]],[[85328.0,0.1182159],[85329.0,0.17930963],[85330.0,0.117214],[85331.0,0.11114],[85332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502553317,[[85327.0,0.06374],[85326.0,0.00017573],[85321.0,0.0586121],[85320.0,0.0329],[85318.0,0.0586147]],[[85328.0,0.1487159],[85329.0,0.20960963],[85330.0,0.117214],[85331.0,0.11174],[85332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502553518,[[85327.0,0.06374],[85326.0,0.00017573],[85324.0,0.1172213],[85321.0,0.0586121],[85320.0,0.0329]],[[85328.0,0.1487159],[85329.0,0.20960963],[85330.0,0.117214],[85331.0,0.08064],[85332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502553715,[[85327.0,0.06374],[85326.0,0.00017573],[85321.0,0.1758363],[85320.0,0.0329],[72510.0,9.766e-05]],[[85328.0,0.1487159],[85329.0,0.20960963],[85330.0,0.117214],[85331.0,0.08064],[85332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502554029,[[85327.0,0.06374],[85326.0,0.00017573],[85321.0,0.1758363],[85320.0,0.0329],[85223.0,0.00204025]],[[85328.0,0.1487159],[85329.0,0.20960963],[85330.0,0.117214],[85331.0,0.08064],[85332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502554325,[[85327.0,0.06374],[85326.0,0.00017573],[85322.0,0.1172232],[85321.0,0.0586121],[85320.0,0.0329]],[[85328.0,0.1487159],[85329.0,0.20960963],[85330.0,0.117214],[85331.0,0.11174],[86588.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502554525,[[85327.0,0.06374],[85326.0,0.00017573],[85323.0,0.1172222],[85321.0,0.0586121],[85320.0,0.0329]],[[85328.0,0.5095159],[85329.0,0.20960963],[85330.0,0.117214],[85331.0,0.11174],[85336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502555727,[[85327.0,0.06374],[85326.0,0.00017573],[85323.0,0.1172217],[85321.0,0.0586121],[85320.0,0.0329]],[[85328.0,0.5095159],[85329.0,0.20960963],[85330.0,0.117214],[85331.0,0.11174],[85336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502555927,[[85327.0,0.06374],[85326.0,0.00017573],[85323.0,0.1172217],[85321.0,0.0586121],[85320.0,0.0329]],[[85328.0,0.5095159],[85329.0,0.0303],[85330.0,0.117214],[85331.0,0.20376111],[85336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502556424,[[85327.0,0.06374],[85326.0,0.00017573],[85323.0,0.1172217],[85321.0,0.0586121],[85320.0,0.0329]],[[85328.0,0.1487159],[85329.0,0.0303],[85330.0,0.117214],[85331.0,0.20376111],[86588.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502556626,[[85327.0,0.06374],[85326.0,0.00017573],[85323.0,0.1172217],[85321.0,0.0586121],[85320.0,0.0329]],[[85328.0,0.5095159],[85329.0,0.0303],[85330.0,0.117214],[85331.0,0.20376111],[85336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502556829,[[85327.0,0.06374],[85326.0,0.00017573],[85325.0,0.1172188],[85323.0,0.0586111],[85320.0,0.0329]],[[85328.0,0.5095159],[85329.0,0.0303],[85330.0,0.117214],[85331.0,0.20376111],[85336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502557029,[[85327.0,0.06374],[85326.0,0.00017573],[85325.0,0.1172188],[85323.0,0.0586111],[85320.0,0.091513]],[[85328.0,0.5095159],[85329.0,0.0303],[85330.0,0.117214],[85331.0,0.20376111],[85336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502558529,[[85327.0,0.06374],[85326.0,0.00017573],[85325.0,0.1172188],[85323.0,0.0586111],[85320.0,0.091513]],[[85328.0,0.5095159],[85330.0,0.117214],[85331.0,0.20376111],[85336.0,0.3608],[85451.0,0.00204026]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502558728,[[85327.0,0.06374],[85326.0,0.00017573],[85325.0,0.1172188],[85323.0,0.0586111],[85320.0,0.091513]],[[85328.0,0.5095159],[85330.0,0.117214],[85331.0,0.20376111],[85334.0,0.03],[85336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502559515,[[85327.0,0.06374],[85326.0,0.00017573],[85325.0,0.1172188],[85323.0,0.0586111],[85320.0,0.091513]],[[85328.0,0.60153701],[85330.0,0.117214],[85331.0,0.32036892],[85334.0,0.03],[85335.0,0.16554253]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502559724,[[85327.0,0.06374],[85326.0,0.00017573],[85325.0,0.1172188],[85323.0,0.0586111],[85320.0,0.091513]],[[85328.0,0.24073701],[85330.0,0.117214],[85331.0,0.32036892],[85334.0,0.03],[85335.0,0.16554253]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502559925,[[85327.0,0.06374],[85326.0,0.11739423],[85324.0,0.0586106],[85320.0,0.091513],[85313.0,0.3608]],[[85328.0,0.60153701],[85330.0,0.117214],[85331.0,0.32036892],[85334.0,0.03],[85335.0,0.16554253]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502560232,[[85327.0,0.06374],[85326.0,0.11739423],[85324.0,0.0586106],[85320.0,0.091513],[85313.0,0.3608]],[[85328.0,0.60153701],[85330.0,0.117214],[85331.0,0.28926892],[85334.0,0.03],[85335.0,0.16554253]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502561719,[[85327.0,0.06374],[85326.0,0.11739423],[85324.0,0.0586106],[85320.0,0.091513],[85313.0,0.3608]],[[85328.0,0.57103701],[85330.0,0.117214],[85331.0,0.28926892],[85334.0,0.03],[85335.0,0.16554253]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502561926,[[85327.0,0.06374],[85326.0,0.11739423],[85324.0,0.0586106],[85320.0,0.091513],[85313.0,0.3608]],[[85328.0,0.57103701],[85330.0,0.117214],[85331.0,0.28926892],[85333.0,0.03],[85334.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502562427,[[85327.0,0.06374],[85326.0,0.11739423],[85324.0,0.0586106],[85320.0,0.091513],[85313.0,0.3608]],[[85328.0,0.57103701],[85330.0,0.147214],[85331.0,0.28926892],[85334.0,0.03],[86488.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502562932,[[85327.0,0.06374],[85326.0,0.11739423],[85320.0,0.091513],[85313.0,0.3608]],[[85328.0,0.57103701],[85330.0,0.147214],[85331.0,0.28926892],[85334.0,0.03],[86488.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502562933,[[85327.0,0.1809572],[85326.0,0.00017573],[85325.0,0.1172186],[85321.0,0.0586123],[85320.0,0.0329]],[[85328.0,0.57103701],[85330.0,0.117214],[85331.0,0.28926892],[85336.0,0.3608],[86061.0,0.00430981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502563231,[[85327.0,0.1809572],[85326.0,0.00017573],[85325.0,0.1172186],[85321.0,0.0586123],[85320.0,0.0329]],[[85328.0,0.4790159],[85330.0,0.29657588],[85331.0,0.08064],[85335.0,0.0586035],[85336.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502563425,[[85327.0,0.1809572],[85326.0,0.00017573],[85325.0,0.1172186],[85321.0,0.0586123],[85320.0,0.0329]],[[85328.0,0.1182159],[85330.0,0.29657588],[85331.0,0.08064],[85335.0,0.0586035],[85336.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502564827,[[85327.0,0.1809572],[85326.0,0.00017573],[85325.0,0.1172186],[85320.0,0.0329]],[[85328.0,0.1182159],[85330.0,0.29657588],[85331.0,0.08064],[85335.0,0.0586035],[85336.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502564828,[[85327.0,0.1809572],[85326.0,0.00017573],[85325.0,0.1172187],[85320.0,0.0329],[85316.0,0.0586156]],[[85328.0,0.1182159],[85330.0,0.29657588],[85331.0,0.08064],[85335.0,0.0586035],[85336.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502565530,[[85327.0,0.1809572],[85326.0,0.00017573],[85325.0,0.1172187],[85320.0,0.0329],[85318.0,0.0586146]],[[85328.0,0.1182159],[85330.0,0.29657588],[85331.0,0.08064],[85335.0,0.0586035],[85336.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502566619,[[85327.0,0.1809572],[85326.0,0.00017573],[85325.0,0.1758281],[85321.0,0.3608],[85320.0,0.0329]],[[85328.0,0.001],[85330.0,0.23796908],[85331.0,0.08064],[85335.0,0.0586035],[85336.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502566820,[[85327.0,0.1809572],[85326.0,0.00017573],[85325.0,0.1172187],[85321.0,0.3608],[85320.0,0.0329]],[[85328.0,0.1182159],[85330.0,0.23796908],[85331.0,0.1392461],[85335.0,0.0586035],[85336.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502567522,[[85327.0,0.1809572],[85326.0,0.00017573],[85325.0,0.1172187],[85321.0,0.3608],[85320.0,0.0329]],[[85328.0,0.1182159],[85329.0,0.17936188],[85330.0,0.0586072],[85331.0,0.1392461],[85335.0,0.15100821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502568830,[[85327.0,0.1809572],[85326.0,0.00017573],[85325.0,0.1172187],[85321.0,0.3608],[85320.0,0.0329]],[[85328.0,0.1182159],[85329.0,0.17936188],[85330.0,0.1172144],[85331.0,0.08064],[85335.0,0.15100821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502570335,[[85327.0,0.1809572],[85326.0,0.00017573],[85325.0,0.0586093],[85322.0,0.058612],[85321.0,0.3608]],[[85328.0,0.1182159],[85329.0,0.17936188],[85330.0,0.1172144],[85331.0,0.08064],[85335.0,0.15100821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502570634,[[85327.0,0.1809572],[85326.0,0.00017573],[85325.0,0.0586093],[85322.0,0.058612],[85321.0,0.3608]],[[85328.0,0.1182159],[85329.0,0.20976188],[85330.0,0.1172144],[85331.0,0.08064],[85334.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502572234,[[85327.0,0.1809572],[85326.0,0.00017573],[85325.0,0.0586093],[85322.0,0.058612],[85321.0,0.3608]],[[85328.0,0.1182159],[85329.0,0.0304],[85330.0,0.1172144],[85331.0,0.26000188],[85334.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502572834,[[85327.0,0.1809572],[85326.0,0.00017573],[85325.0,0.0586093],[85322.0,0.058612],[85313.0,0.058618]],[[85328.0,0.1182159],[85329.0,0.0304],[85330.0,0.1172144],[85331.0,0.26000188],[85334.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502573028,[[85327.0,0.1809572],[85326.0,0.00017573],[85325.0,0.0586093],[85322.0,0.058612],[85318.0,0.4194144]],[[85328.0,0.1182159],[85329.0,0.0304],[85330.0,0.1172144],[85331.0,0.62080188],[85334.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502573434,[[85327.0,0.06374],[85326.0,0.00017573],[85325.0,0.1172195],[85323.0,0.0586111],[85322.0,0.058612]],[[85328.0,0.1182159],[85329.0,0.0304],[85330.0,0.1758216],[85331.0,0.62080188],[85334.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502573636,[[85327.0,0.0637],[85326.0,0.00017573],[85324.0,0.1172201],[85322.0,0.058612],[85319.0,0.0586139]],[[85328.0,0.1182159],[85329.0,0.0304],[85330.0,0.1758216],[85331.0,0.62080188],[85333.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502573842,[[85327.0,0.0637],[85326.0,0.00017573],[85325.0,0.1172197],[85323.0,0.0586113],[85319.0,0.0586139]],[[85328.0,0.1182159],[85329.0,0.0304],[85330.0,0.1758216],[85331.0,0.62080188],[85333.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502574037,[[85327.0,0.0637],[85326.0,0.00017573],[85325.0,0.1172197],[85323.0,0.0586113],[85320.0,0.0915131]],[[85328.0,0.1182159],[85329.0,0.0304],[85330.0,0.1758216],[85331.0,0.62080188],[85333.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502574537,[[85327.0,0.06374],[85326.0,0.00017573],[85325.0,0.1172197],[85323.0,0.0586113],[85320.0,0.0915131]],[[85328.0,0.1182159],[85329.0,0.0304],[85330.0,0.1758216],[85331.0,0.62080188],[85333.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502574942,[[85327.0,0.06374],[85326.0,0.11739433],[85324.0,0.0586105],[85320.0,0.0915131],[85315.0,0.0586164]],[[85328.0,0.1182159],[85329.0,0.0304],[85330.0,0.1758216],[85331.0,0.62080188],[85333.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502575437,[[85327.0,0.06374],[85326.0,0.11739433],[85324.0,0.0586105],[85321.0,0.0586124],[85320.0,0.0329]],[[85328.0,0.1182159],[85329.0,0.0304],[85330.0,0.1758216],[85331.0,0.44144],[85333.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502576837,[[85327.0,0.06374],[85326.0,0.00017573],[85320.0,0.0329],[85319.0,0.0586679],[85310.0,0.0586201]],[[85328.0,0.1182159],[85329.0,0.0304],[85330.0,0.1758216],[85331.0,0.44144],[85333.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502577045,[[85327.0,0.06374],[85326.0,0.00017573],[85323.0,0.117222],[85320.0,0.0329],[85319.0,0.0586679]],[[85328.0,0.1491159],[85329.0,0.0304],[85330.0,0.1758216],[85331.0,0.44144],[86590.0,0.00524358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502577236,[[85327.0,0.06374],[85326.0,0.00017573],[85323.0,0.117222],[85321.0,0.0586124],[85320.0,0.0329]],[[85328.0,0.1491159],[85329.0,0.0304],[85330.0,0.1758216],[85331.0,0.44144],[86590.0,0.00524358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502577737,[[85327.0,0.06374],[85326.0,0.00017573],[85320.0,0.0329],[72510.0,9.766e-05],[72501.0,0.6855]],[[85328.0,0.1491159],[85329.0,0.0304],[85330.0,0.1758216],[85331.0,0.44144],[86590.0,0.00524358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502577940,[[85327.0,0.06374],[85326.0,0.00017573],[85320.0,0.0329],[84729.0,51.08644],[84104.0,0.00430803]],[[85328.0,0.1491159],[85329.0,0.0304],[85330.0,0.1758216],[85331.0,0.44144],[86590.0,0.00524358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502578141,[[85327.0,0.06374],[85326.0,0.00017573],[85320.0,0.0329],[84729.0,51.08644],[84104.0,0.00430803]],[[85328.0,0.1491159],[85329.0,0.0304],[85330.0,0.1758216],[85331.0,0.44144],[86365.0,0.00430981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502578444,[[85327.0,0.06374],[85326.0,0.00017573],[85320.0,0.0329],[84729.0,51.08644],[84104.0,0.00430803]],[[85328.0,0.1491159],[85329.0,0.0304],[85330.0,0.1758216],[85331.0,0.44144],[85384.0,0.06662615]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502578644,[[85327.0,0.06374],[85326.0,0.00017573],[85320.0,0.0329],[84729.0,51.08644],[84104.0,0.00430803]],[[85328.0,0.1491159],[85329.0,0.0304],[85330.0,0.1758216],[85331.0,0.44144],[86590.0,0.00524358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502578839,[[85327.0,0.06374],[85326.0,0.00017573],[85320.0,0.0329],[85296.0,0.17874091],[85292.0,0.65282122]],[[85328.0,0.1491159],[85329.0,0.0304],[85330.0,0.1758216],[85331.0,0.44144],[86590.0,0.00524358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502579037,[[85327.0,0.06374],[85326.0,0.00017573],[85325.0,0.1172197],[85323.0,0.0586113],[85320.0,0.0329]],[[85328.0,0.1491159],[85329.0,0.0304],[85330.0,0.1758216],[85331.0,0.44144],[85384.0,0.06662615]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502579539,[[85327.0,0.06374],[85326.0,0.00017573],[85325.0,0.1172197],[85323.0,0.0586113],[85320.0,0.0329]],[[85328.0,0.1491159],[85329.0,0.0304],[85330.0,0.1758216],[85331.0,0.44144],[86590.0,0.00524358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502579930,[[85327.0,0.06374],[85326.0,0.00017573],[85325.0,0.1172197],[85323.0,0.0586113],[85320.0,0.0329]],[[85328.0,0.1491159],[85329.0,0.0304],[85330.0,0.1758216],[85331.0,0.44144],[85384.0,0.06662615]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502580128,[[85327.0,0.06374],[85326.0,0.00017573],[85325.0,0.1172197],[85323.0,0.0586113],[85320.0,0.0329]],[[85328.0,0.1491159],[85329.0,0.0304],[85330.0,0.1758216],[85331.0,0.44144],[86590.0,0.00524358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502580331,[[85327.0,0.06374],[85326.0,0.00017573],[85325.0,0.1172197],[85323.0,0.0586113],[85320.0,0.0329]],[[85328.0,0.1491159],[85329.0,0.0304],[85330.0,0.1758216],[85331.0,0.44144],[85384.0,0.06662615]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502581537,[[85327.0,0.06374],[85326.0,0.00017573],[85325.0,0.1172197],[85323.0,0.0586113],[85320.0,0.0329]],[[85328.0,0.1491159],[85329.0,0.0304],[85330.0,0.1758216],[85331.0,0.44144],[86590.0,0.00524358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502581739,[[85327.0,0.06374],[85326.0,0.00017573],[85325.0,0.1172197],[85323.0,0.0586113],[85320.0,0.0329]],[[85328.0,0.1491159],[85329.0,0.0304],[85330.0,0.1758216],[85331.0,0.44144],[85384.0,0.06662615]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502582449,[[85327.0,4e-05],[85326.0,0.00017573],[85319.0,5.4e-05],[85307.0,0.06754148],[85300.0,0.1]],[[85328.0,0.1491159],[85329.0,0.0304],[85330.0,0.1758216],[85331.0,0.62072775],[85352.0,0.00263471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502582743,[[85326.0,0.00017573],[85321.0,0.0323],[85320.0,0.0319],[85319.0,0.1172281],[85316.0,0.0586159]],[[85327.0,0.1172172],[85328.0,0.0319],[85329.0,0.0890079],[85330.0,0.1172144],[85331.0,0.62072775]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502582943,[[85326.0,0.00017573],[85322.0,0.0322],[85321.0,0.0323],[85316.0,0.1172317],[85307.0,0.00891968]],[[85327.0,0.1475172],[85328.0,0.0319],[85329.0,0.0586079],[85330.0,0.1172144],[85331.0,0.62072775]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502583147,[[85326.0,0.00017573],[85322.0,0.0322],[85321.0,0.0323],[85317.0,0.1172307],[85315.0,0.0586168]],[[85327.0,0.1475172],[85328.0,0.0319],[85329.0,0.0586079],[85330.0,0.1172144],[85331.0,0.62072775]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502583334,[[85326.0,0.00017573],[85323.0,0.0323],[85322.0,0.0322],[85318.0,0.4780835],[85315.0,0.1172336]],[[85327.0,0.1475172],[85328.0,0.0319],[85329.0,0.0586079],[85330.0,0.1172144],[85331.0,0.62072775]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502583532,[[85326.0,0.00017573],[85323.0,0.0323],[85322.0,0.0322],[85318.0,0.4780295],[85315.0,0.0586168]],[[85327.0,0.1475172],[85328.0,0.0319],[85329.0,0.0586079],[85330.0,0.1172144],[85331.0,0.62072775]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502583745,[[85326.0,0.00017573],[85323.0,0.0323],[85318.0,0.3608],[85313.0,0.0586181],[85303.0,0.06331414]],[[85327.0,0.1475172],[85328.0,0.0319],[85329.0,0.0586079],[85330.0,0.1172144],[85331.0,0.62072775]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502583936,[[85326.0,0.00021573],[85323.0,0.0323],[85319.0,0.0322],[85318.0,0.4780294],[85316.0,5.4e-05]],[[85327.0,0.1475172],[85328.0,0.0319],[85329.0,0.0586079],[85330.0,0.1172144],[85331.0,0.62072775]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502584245,[[85323.0,0.0323],[85319.0,0.0322],[85318.0,0.4780294],[85317.0,5.4e-05],[85314.0,0.0913174]],[[85324.0,0.1172214],[85326.0,0.0586099],[85327.0,0.0889088],[85328.0,0.0319],[85330.0,0.0586072]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502584446,[[85323.0,0.0323],[85319.0,0.0322],[85318.0,0.4780294],[85317.0,5.4e-05],[85316.0,0.0586161]],[[85324.0,0.1172214],[85326.0,0.1229099],[85327.0,0.0889088],[85328.0,0.001],[85330.0,0.0586072]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502584747,[[85323.0,0.0323],[85320.0,0.1172268],[85319.0,0.0322],[85318.0,0.3608],[85317.0,5.4e-05]],[[85324.0,0.1172214],[85325.0,0.0303],[85326.0,0.1229099],[85327.0,0.0586088],[85328.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502585142,[[85323.0,0.0323],[85321.0,0.0322],[85320.0,0.1172268],[85318.0,0.3608],[85317.0,5.4e-05]],[[85324.0,0.1172214],[85325.0,0.0303],[85326.0,0.1229099],[85327.0,0.0586088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502585143,[[85323.0,0.0323],[85321.0,0.0322],[85320.0,0.1172268],[85318.0,0.3608],[85317.0,5.4e-05]],[[85324.0,0.1172214],[85325.0,0.0303],[85326.0,0.1229099],[85327.0,0.0596088],[86056.0,0.00430981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502585447,[[85323.0,0.1495227],[85321.0,0.0322],[85318.0,0.4194148],[85317.0,5.4e-05],[85314.0,0.0327]],[[85324.0,0.1172214],[85325.0,0.0303],[85326.0,0.1229099],[85327.0,0.0596088],[85442.0,0.00204041]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502585748,[[85323.0,0.0323],[85322.0,0.0307],[85321.0,0.2080371],[85318.0,0.4194148],[85317.0,5.4e-05]],[[85324.0,0.1172214],[85325.0,0.0303],[85326.0,0.1229099],[85327.0,0.0596088],[85442.0,0.00204041]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502585749,[[85323.0,0.0323],[85322.0,0.0307],[85321.0,0.2080371],[85318.0,0.4194148],[85317.0,5.4e-05]],[[85324.0,0.1182214],[85325.0,0.0303],[85326.0,0.0586099],[85327.0,0.15419397],[85331.0,0.44144]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502585943,[[85323.0,0.0323],[85322.0,0.1479239],[85321.0,0.0908125],[85318.0,0.4194148],[85317.0,5.4e-05]],[[85324.0,0.1182214],[85325.0,0.0303],[85326.0,0.0586099],[85327.0,0.15419397],[85329.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502586144,[[85323.0,0.0649],[85322.0,0.1479239],[85321.0,0.0586125],[85318.0,0.4194148],[85317.0,5.4e-05]],[[85324.0,0.1182214],[85325.0,0.0303],[85326.0,0.0586099],[85327.0,0.15419397],[85329.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502587850,[[85323.0,0.0649],[85322.0,0.0307],[85320.0,0.1172264],[85318.0,0.3608],[85317.0,5.4e-05]],[[85324.0,0.1182214],[85325.0,0.0303],[85326.0,0.0586099],[85327.0,0.15419397],[85329.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502588152,[[85323.0,0.0649],[85322.0,0.0307],[85319.0,0.1172282],[85318.0,0.3608],[85317.0,5.4e-05]],[[85324.0,0.1182214],[85325.0,0.0303],[85326.0,0.0586099],[85327.0,0.15419397],[85328.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502588352,[[85323.0,0.0649],[85322.0,0.0307],[85319.0,0.1172282],[85318.0,0.3608],[85317.0,0.0586695]],[[85324.0,0.1182214],[85325.0,0.0303],[85326.0,0.0911099],[85327.0,0.15419397],[85442.0,0.00204041]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502589467,[[85323.0,0.0649],[85322.0,0.0307],[85318.0,0.3608],[85317.0,0.0586695],[72501.0,0.6855]],[[85324.0,0.1182214],[85325.0,0.0303],[85326.0,0.0911099],[85327.0,0.15419397],[85442.0,0.00204041]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502589653,[[85323.0,0.1821227],[85322.0,0.0307],[85321.0,0.0586123],[85318.0,0.3608],[85317.0,0.0586695]],[[85324.0,0.1182214],[85325.0,0.0303],[85326.0,0.0586099],[85327.0,0.15419397],[85330.0,0.0909072]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502589947,[[85323.0,0.0649],[85322.0,0.0307],[85320.0,0.1172264],[85318.0,0.4194147],[85317.0,5.4e-05]],[[85324.0,0.1182214],[85325.0,0.0303],[85326.0,0.0586099],[85327.0,0.15419397],[85330.0,0.0909072]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502590150,[[85323.0,0.0649],[85322.0,0.0307],[85321.0,0.1172249],[85319.0,0.0586139],[85318.0,0.4194147]],[[85324.0,0.1182214],[85325.0,0.0303],[85326.0,0.0586099],[85327.0,0.15419397],[85328.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502590645,[[85323.0,0.0649],[85322.0,0.1479241],[85319.0,0.0586139],[85318.0,0.4194147],[84415.0,0.00011846]],[[85324.0,0.1182214],[85325.0,0.0303],[85326.0,0.0586099],[85327.0,0.15419397],[85328.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502591048,[[85323.0,0.0649],[85322.0,0.1479241],[85318.0,0.4194147],[84415.0,0.00011846]],[[85324.0,0.1182214],[85325.0,0.0303],[85326.0,0.0586099],[85327.0,0.15419397],[85328.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502591049,[[85323.0,0.1821227],[85322.0,0.0307],[85318.0,0.4194147],[85252.0,0.10041312],[85143.0,0.321322]],[[85324.0,0.1182214],[85325.0,0.0303],[85326.0,0.0586099],[85327.0,0.15419397],[85328.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502591751,[[85323.0,0.1821227],[85322.0,0.0307],[85318.0,0.4194147],[85253.0,0.10041312],[85143.0,0.321322]],[[85324.0,0.1182214],[85325.0,0.0303],[85326.0,0.0586099],[85327.0,0.15419397],[85328.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502591953,[[85323.0,0.1821227],[85322.0,0.0307],[85321.0,0.0586126],[85318.0,0.4194147],[85253.0,0.10041312]],[[85324.0,0.1182214],[85325.0,0.0303],[85326.0,0.0586099],[85327.0,0.15419397],[85328.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502592550,[[85323.0,0.0649],[85322.0,0.1479235],[85321.0,0.0586126],[85318.0,0.4194147],[85277.0,0.00644939]],[[85324.0,0.1182214],[85325.0,0.0303],[85326.0,0.0586099],[85327.0,0.15419397],[85328.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502592852,[[85323.0,0.0649],[85322.0,0.1479235],[85321.0,0.0586126],[85318.0,0.0586147],[85313.0,0.3608]],[[85324.0,0.1182214],[85325.0,0.0303],[85326.0,0.4194099],[85327.0,0.15419397],[85328.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502593050,[[85323.0,0.0649],[85322.0,0.0307],[85320.0,0.1172261],[85318.0,0.0586147],[85315.0,0.0586167]],[[85324.0,0.1182214],[85325.0,0.0303],[85326.0,0.4194099],[85327.0,0.15419397],[85328.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502593248,[[85323.0,0.0649],[85322.0,0.0307],[85321.0,0.1172253],[85318.0,0.0586147],[85315.0,0.0586167]],[[85324.0,0.1182214],[85325.0,0.0303],[85326.0,0.4194099],[85327.0,0.15419397],[85328.0,0.11066]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502593555,[[85323.0,0.0649],[85322.0,0.0307],[85321.0,0.1172253],[85318.0,0.0586147],[85315.0,0.0586167]],[[85324.0,0.1182214],[85325.0,0.0303],[85326.0,0.4511099],[85327.0,0.15419397],[85328.0,0.07836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502593751,[[85323.0,0.0649],[85322.0,0.0307],[85321.0,0.1172253],[85319.0,0.0586139],[85315.0,0.0586167]],[[85324.0,0.1182214],[85325.0,0.0303],[85326.0,0.4511099],[85327.0,0.15419397],[85328.0,0.07836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502594250,[[85323.0,0.0649],[85317.0,0.0586694],[85315.0,0.0586167],[72333.0,1.0],[72310.0,9.843e-05]],[[85324.0,0.1182214],[85325.0,0.0303],[85326.0,0.4511099],[85327.0,0.15419397],[85328.0,0.07836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502594447,[[85323.0,0.0649],[85320.0,0.1172268],[85318.0,0.0306],[85317.0,0.0586694],[85314.0,0.0586175]],[[85324.0,0.1182214],[85325.0,0.0303],[85326.0,0.4511099],[85327.0,0.15419397],[85328.0,0.07836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502594649,[[85323.0,0.0649],[85320.0,0.1172268],[85318.0,0.0892147],[85317.0,5.4e-05],[85314.0,0.0586175]],[[85324.0,0.1182214],[85325.0,0.0303],[85326.0,0.4511099],[85327.0,0.15419397],[85328.0,0.07836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502595055,[[85323.0,0.0323],[85321.0,0.1172253],[85319.0,0.0314],[85318.0,0.0586147],[85317.0,5.4e-05]],[[85324.0,0.1514214],[85325.0,0.0303],[85326.0,0.4194099],[85327.0,0.15419397],[85328.0,0.07836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502595252,[[85323.0,0.0323],[85319.0,0.090014],[85317.0,0.0586692],[85315.0,0.0586164],[85314.0,0.0311]],[[85324.0,0.1514214],[85325.0,0.0303],[85326.0,0.4194099],[85327.0,0.15419397],[85328.0,0.07836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502595554,[[85323.0,0.0323],[85319.0,0.0314],[85317.0,5.4e-05],[85314.0,0.0311],[85310.0,0.0586202]],[[85324.0,0.1514214],[85325.0,0.0303],[85326.0,0.4194099],[85327.0,0.15419397],[85328.0,0.07836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502595854,[[85323.0,0.0323],[85322.0,0.1172233],[85320.0,0.0586133],[85319.0,0.0314],[85317.0,5.4e-05]],[[85324.0,0.1514214],[85325.0,0.0303],[85326.0,0.4194099],[85327.0,0.15419397],[85328.0,0.07836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502596151,[[85323.0,0.0323],[85320.0,0.1758393],[85319.0,0.0314],[85317.0,0.0586692],[85251.0,0.004692]],[[85324.0,0.1514214],[85325.0,0.0303],[85326.0,0.4194099],[85327.0,0.15419397],[85328.0,0.07836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502596355,[[85323.0,0.0323],[85321.0,0.0314],[85320.0,0.0586133],[85317.0,0.0586692],[85313.0,0.4194178]],[[85324.0,0.1514214],[85325.0,0.0303],[85326.0,0.4194099],[85327.0,0.15419397],[85328.0,0.07836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502596554,[[85323.0,0.0323],[85321.0,0.0314],[85320.0,0.0586133],[85318.0,0.0586145],[85317.0,0.0586692]],[[85324.0,0.1514214],[85325.0,0.0303],[85326.0,0.4194099],[85327.0,0.15419397],[85328.0,0.07836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502596853,[[85323.0,0.0323],[85321.0,0.0314],[85317.0,5.4e-05],[85315.0,0.0586168],[85311.0,0.0586191]],[[85324.0,0.1514214],[85325.0,0.0303],[85326.0,0.4194099],[85327.0,0.15419397],[85328.0,0.07836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502597047,[[85323.0,0.0323],[85321.0,0.0314],[85318.0,0.1172288],[85316.0,0.058616],[85315.0,0.0586168]],[[85324.0,0.1514214],[85325.0,0.12588517],[85326.0,0.4194099],[85327.0,0.0586088],[85328.0,0.07836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502597249,[[85323.0,0.03234],[85321.0,0.0314],[85320.0,0.1172264],[85318.0,0.0586147],[85315.0,0.0586708]],[[85324.0,0.1514214],[85325.0,0.12588517],[85326.0,0.4194099],[85327.0,0.0586088],[85328.0,0.07836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502597446,[[85323.0,0.03234],[85321.0,0.0314],[85318.0,0.1758438],[85315.0,0.0586708],[85296.0,0.00013286]],[[85324.0,0.1832214],[85325.0,0.09558517],[85326.0,0.4194099],[85327.0,0.0586088],[85328.0,0.07836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502597846,[[85323.0,0.03234],[85321.0,0.0314],[85318.0,0.0586147],[85315.0,0.0586708],[85296.0,0.00013286]],[[85324.0,0.1832214],[85325.0,0.09558517],[85326.0,0.4194099],[85327.0,0.0586088],[85328.0,0.07836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502598755,[[85323.0,0.03234],[85321.0,0.0314],[85320.0,0.1172265],[85318.0,0.0586147],[85315.0,0.0586708]],[[85324.0,0.1832214],[85325.0,0.09558517],[85326.0,0.4194099],[85327.0,0.0586088],[85328.0,0.07836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502599058,[[85323.0,0.03234],[85321.0,0.0314],[85319.0,0.1172281],[85317.0,0.0586154],[85316.0,0.058616]],[[85324.0,0.1832214],[85325.0,0.09558517],[85326.0,0.4194099],[85327.0,0.0586088],[85328.0,0.07836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502599555,[[85323.0,0.03234],[85321.0,0.0314],[85317.0,0.0586154],[85316.0,0.058616],[85307.0,0.00891968]],[[85324.0,0.1500214],[85325.0,0.09558517],[85326.0,0.4194099],[85327.0,0.0586088],[85328.0,0.07836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502599753,[[85323.0,0.03234],[85322.0,0.0301],[85321.0,0.0314],[85317.0,0.0586154],[85316.0,0.058616]],[[85324.0,0.1500214],[85325.0,0.09558517],[85326.0,0.4194099],[85327.0,0.0586088],[85328.0,0.07836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502600054,[[85323.0,0.03234],[85322.0,0.0301],[85321.0,0.0314],[85320.0,0.1172256],[85316.0,0.058616]],[[85324.0,0.1500214],[85325.0,0.09558517],[85326.0,0.4194099],[85327.0,0.0586088],[85328.0,0.10866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502600256,[[85323.0,0.06454],[85322.0,0.0301],[85320.0,0.1172256],[85316.0,0.058616],[72410.0,9.804e-05]],[[85324.0,0.1500214],[85325.0,0.09558517],[85326.0,0.4194099],[85327.0,0.0586088],[85328.0,0.10866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502600452,[[85323.0,0.06454],[85322.0,0.0301],[85320.0,0.1172256],[85317.0,0.0586153],[85314.0,0.0586171]],[[85324.0,0.1500214],[85325.0,0.09558517],[85326.0,0.4194099],[85327.0,0.0586088],[85328.0,0.10866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502600648,[[85323.0,0.06454],[85322.0,0.0301],[85321.0,0.1172248],[85318.0,0.0586147],[72410.0,9.804e-05]],[[85324.0,0.1500214],[85325.0,0.09558517],[85326.0,0.4194099],[85327.0,0.0586088],[85328.0,0.10866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502600850,[[85323.0,0.06454],[85322.0,0.0301],[85321.0,0.1172248],[85318.0,0.0586147],[85315.0,0.0586707]],[[85324.0,0.1500214],[85325.0,0.09558517],[85326.0,0.4194099],[85327.0,0.0586088],[85328.0,0.10866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502602052,[[85323.0,0.06454],[85322.0,0.0301],[85317.0,0.0586151],[85315.0,5.4e-05],[72333.0,1.0]],[[85324.0,0.1500214],[85325.0,0.09558517],[85326.0,0.4194099],[85327.0,0.0586088],[85328.0,0.10866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502602242,[[85323.0,0.06454],[85322.0,0.0301],[85317.0,0.0586151],[85315.0,5.4e-05],[85217.0,0.00204041]],[[85324.0,0.1500214],[85325.0,0.09558517],[85326.0,0.4194099],[85327.0,0.0586088],[85328.0,0.07836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502602447,[[85323.0,0.1817627],[85322.0,0.0301],[85321.0,0.0586122],[85320.0,0.0586134],[85315.0,5.4e-05]],[[85324.0,0.1182214],[85325.0,0.09558517],[85326.0,0.0586099],[85327.0,0.0586088],[85328.0,0.07836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502602649,[[85323.0,0.1817627],[85322.0,0.0301],[85321.0,0.0586122],[85320.0,0.0586134],[85315.0,5.4e-05]],[[85324.0,0.1182214],[85325.0,0.09558517],[85326.0,0.0586095],[85328.0,0.4977685],[85329.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502603759,[[85323.0,0.1817627],[85322.0,0.0301],[85321.0,0.0586122],[85320.0,0.0586134],[85315.0,5.4e-05]],[[85324.0,0.1182214],[85325.0,0.09558517],[85326.0,0.0586095],[85328.0,0.4977685],[85405.0,0.47686611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502604060,[[85323.0,0.1817627],[85322.0,0.0301],[85321.0,0.0586122],[85320.0,0.0586134],[85315.0,5.4e-05]],[[85324.0,0.1182214],[85325.0,0.09558517],[85326.0,0.0586095],[85328.0,0.4977685],[85333.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502604360,[[85323.0,0.1817627],[85322.0,0.0301],[85321.0,0.0586122],[85320.0,0.0586134],[85315.0,5.4e-05]],[[85324.0,0.1182214],[85325.0,0.09558517],[85326.0,0.0586095],[85328.0,0.4977685],[85331.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502606158,[[85323.0,0.1817627],[85322.0,0.0301],[85321.0,0.0586122],[85320.0,0.0586134],[85315.0,5.4e-05]],[[85324.0,0.1182214],[85325.0,0.09558517],[85326.0,0.1172194],[85328.0,0.4977685],[85331.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502606459,[[85323.0,0.1817627],[85322.0,0.0301],[85320.0,0.0586134],[85317.0,0.0586154],[85315.0,5.4e-05]],[[85324.0,0.1182214],[85325.0,0.09558517],[85326.0,0.1172194],[85328.0,0.4977685],[85331.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502606858,[[85323.0,0.1817627],[85322.0,0.0301],[85321.0,0.0586125],[85317.0,0.0586154],[85315.0,5.4e-05]],[[85324.0,0.1182214],[85325.0,0.09558517],[85326.0,0.1172194],[85328.0,0.4977685],[85331.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502607749,[[85323.0,0.1817627],[85322.0,0.0301],[85321.0,0.0586125],[85317.0,0.0586154],[85315.0,5.4e-05]],[[85324.0,0.1182214],[85326.0,0.1172194],[85327.0,0.09558517],[85328.0,0.4977685],[85331.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502609059,[[85323.0,0.1817627],[85322.0,0.0301],[85321.0,0.0586125],[85317.0,0.0586154],[85315.0,5.4e-05]],[[85324.0,0.1182214],[85326.0,0.1172194],[85327.0,0.12668517],[85328.0,0.4977685],[86058.0,0.00430981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502609757,[[85323.0,0.1817627],[85322.0,0.0301],[85321.0,0.117225],[85315.0,5.4e-05],[72389.0,0.03200758]],[[85324.0,0.1182214],[85326.0,0.1172194],[85327.0,0.09558517],[85328.0,0.4977685],[86058.0,0.00430981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502609958,[[85323.0,0.1817627],[85322.0,0.0301],[85321.0,0.117225],[85315.0,5.4e-05],[72389.0,0.03200758]],[[85324.0,0.1182214],[85326.0,0.1172194],[85327.0,0.09558517],[85328.0,0.4977685],[85333.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502610156,[[85323.0,0.1917627],[85322.0,0.0301],[85321.0,0.117225],[85315.0,5.4e-05],[85305.0,0.02]],[[85324.0,0.1182214],[85326.0,0.1172194],[85327.0,0.09558517],[85328.0,0.4977685],[85331.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502610560,[[85323.0,0.1917627],[85322.0,0.0301],[85321.0,0.117225],[85315.0,5.4e-05],[85305.0,0.02]],[[85324.0,0.1182214],[85326.0,0.1172194],[85327.0,0.09558517],[85328.0,0.4977685],[86646.0,2.4141346]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502610761,[[85323.0,0.1917627],[85322.0,0.0301],[85321.0,0.117225],[85315.0,5.4e-05],[85305.0,0.02]],[[85324.0,0.1182214],[85326.0,0.1172194],[85327.0,0.09558517],[85328.0,0.4977685],[85336.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502611759,[[85323.0,0.1917627],[85322.0,0.0301],[85321.0,0.117225],[85315.0,5.4e-05],[85305.0,0.02]],[[85324.0,0.1182214],[85326.0,0.1172194],[85327.0,0.09558517],[85328.0,0.4977685],[85329.0,0.20862892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502613158,[[85323.0,0.1917627],[85322.0,0.0301],[85321.0,0.117225],[85315.0,5.4e-05],[85305.0,0.02]],[[85324.0,0.1182214],[85326.0,0.1172194],[85327.0,0.09558517],[85328.0,0.4194085],[85329.0,0.20862892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502614163,[[85323.0,0.1817627],[85322.0,0.0301],[85321.0,0.117225],[85315.0,5.4e-05],[85224.0,0.00204029]],[[85324.0,0.1182214],[85326.0,0.1172194],[85327.0,0.09558517],[85328.0,0.4194085],[85329.0,0.20862892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502614554,[[85323.0,0.1817627],[85322.0,0.0301],[85321.0,0.117225],[85315.0,5.4e-05],[85256.0,0.10041312]],[[85324.0,0.1182214],[85326.0,0.1172194],[85327.0,0.09558517],[85328.0,0.4194085],[85329.0,0.20862892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502615063,[[85323.0,0.1817627],[85322.0,0.0301],[85321.0,0.117225],[85315.0,5.4e-05],[85294.0,0.59324091]],[[85324.0,0.1182214],[85326.0,0.1172194],[85327.0,0.09558517],[85328.0,0.4194085],[85329.0,0.20862892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502615763,[[85323.0,0.1817627],[85322.0,0.0301],[85321.0,0.117225],[85315.0,5.4e-05],[85298.0,0.25766091]],[[85324.0,0.1182214],[85326.0,0.1172194],[85327.0,0.09558517],[85328.0,0.4194085],[85333.0,0.28702892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502617964,[[85323.0,0.1817627],[85322.0,0.0301],[85321.0,0.117225],[85320.0,0.3608],[85315.0,5.4e-05]],[[85324.0,0.1182214],[85326.0,0.1172194],[85327.0,0.09558517],[85328.0,0.3608],[85333.0,0.28702892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502618261,[[85323.0,0.1817627],[85322.0,0.0301],[85321.0,0.117225],[85315.0,5.4e-05],[85303.0,0.42411394]],[[85324.0,0.1182214],[85326.0,0.1758293],[85327.0,0.09558517],[85328.0,0.3608],[85333.0,0.28702892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502618463,[[85323.0,0.1917627],[85322.0,0.0301],[85321.0,0.117225],[85315.0,5.4e-05],[85305.0,0.01]],[[85324.0,0.1182214],[85326.0,0.1758293],[85327.0,0.09558517],[85328.0,0.3608],[85333.0,0.28702892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502619065,[[85323.0,0.1917627],[85322.0,0.0301],[85321.0,0.117225],[85315.0,5.4e-05],[85305.0,0.01]],[[85324.0,0.1182214],[85326.0,0.1172194],[85327.0,0.09558517],[85328.0,0.3608],[85333.0,0.34563342]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502619464,[[85323.0,0.1917627],[85322.0,0.0301],[85321.0,0.117225],[85315.0,5.4e-05],[85305.0,0.01]],[[85324.0,0.1182214],[85326.0,0.1172194],[85327.0,0.09558517],[85328.0,0.3608],[85332.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502619765,[[85323.0,0.1917627],[85322.0,0.0301],[85321.0,0.117225],[85315.0,5.4e-05],[85305.0,0.01]],[[85324.0,0.1182214],[85326.0,0.1172194],[85327.0,0.09558517],[85328.0,0.3608],[85330.0,0.0586067]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502622265,[[85323.0,0.1817627],[85322.0,0.0301],[85321.0,0.117225],[85315.0,5.4e-05],[72210.0,9.881e-05]],[[85324.0,0.1182214],[85326.0,0.1172194],[85327.0,0.09558517],[85328.0,0.3608],[85330.0,0.0586067]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502622763,[[85323.0,0.1817627],[85322.0,0.0301],[85321.0,0.117225],[85315.0,5.4e-05],[85225.0,0.00469343]],[[85324.0,0.1182214],[85326.0,0.1172194],[85327.0,0.09558517],[85328.0,0.3608],[85330.0,0.0586067]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502622967,[[85323.0,0.1817627],[85322.0,0.0301],[85321.0,0.117225],[85315.0,5.4e-05],[85256.0,0.10041312]],[[85324.0,0.1182214],[85326.0,0.1172194],[85327.0,0.09558517],[85328.0,0.3608],[85329.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502623267,[[85323.0,0.1817627],[85322.0,0.0301],[85321.0,0.117225],[85315.0,5.4e-05],[85305.0,0.01]],[[85324.0,0.1182214],[85326.0,0.1172194],[85327.0,0.09558517],[85328.0,0.3608],[85329.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502624371,[[85323.0,0.1817627],[85322.0,0.0301],[85321.0,0.117225],[85315.0,5.4e-05],[85305.0,0.01]],[[85324.0,0.1182214],[85326.0,0.29625743],[85328.0,0.3608],[85329.0,0.0324],[85333.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502624565,[[85323.0,0.1917627],[85322.0,0.0301],[85321.0,0.117225],[85315.0,5.4e-05],[85305.0,0.01]],[[85324.0,0.1182214],[85326.0,0.29625743],[85328.0,0.3608],[85329.0,0.0324],[85333.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502625575,[[85323.0,0.1917627],[85322.0,0.0301],[85321.0,0.117225],[85315.0,5.4e-05],[85305.0,0.01]],[[85324.0,0.1182214],[85326.0,0.29625743],[85329.0,0.3932],[85333.0,0.0784],[86590.0,0.00524358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502625867,[[85323.0,0.1917627],[85322.0,0.0301],[85321.0,0.0586125],[85317.0,0.0586149],[85315.0,5.4e-05]],[[85324.0,0.1182214],[85326.0,0.29625743],[85329.0,0.3932],[85333.0,0.0784],[86068.0,0.00430981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502626062,[[85323.0,0.1917627],[85322.0,0.0301],[85321.0,0.0586125],[85318.0,0.0586142],[85315.0,5.4e-05]],[[85324.0,0.1182214],[85325.0,0.0318],[85326.0,0.29625743],[85328.0,0.0326],[85329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502626258,[[85323.0,0.1917627],[85322.0,0.0301],[85321.0,0.0586125],[85318.0,0.0586142],[85315.0,5.4e-05]],[[85324.0,0.1182214],[85325.0,0.0318],[85326.0,0.29625743],[85328.0,0.0326],[85329.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502627073,[[85323.0,0.1917627],[85322.0,0.0301],[85321.0,0.0586125],[85318.0,0.0586142],[85315.0,5.4e-05]],[[85324.0,0.1182214],[85325.0,0.0318],[85326.0,0.1172194],[85328.0,0.0326],[85329.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502627966,[[85323.0,0.1817627],[85322.0,0.0301],[85321.0,0.0586125],[85318.0,0.0586142],[85315.0,5.4e-05]],[[85324.0,0.1182214],[85325.0,0.0318],[85326.0,0.1172194],[85327.0,0.3608],[85328.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502630073,[[85323.0,0.1817227],[85322.0,0.0301],[85321.0,0.0586125],[85318.0,0.0586142],[85296.0,0.5862987]],[[85324.0,0.1182214],[85325.0,0.0318],[85326.0,0.1172194],[85327.0,0.3608],[85328.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502630473,[[85323.0,0.1817227],[85322.0,0.0301],[85321.0,0.0586125],[85318.0,0.0586142],[85296.0,0.5862987]],[[85324.0,0.1182214],[85325.0,0.0318],[85326.0,0.1172194],[85327.0,0.3608],[85328.0,0.18174007]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502631075,[[85323.0,0.1817227],[85322.0,0.0301],[85321.0,0.0586125],[85318.0,0.0586142],[85314.0,0.0586169]],[[85324.0,0.1182214],[85325.0,0.0318],[85326.0,0.1172194],[85328.0,0.18174007],[85337.0,0.20862892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502631374,[[85323.0,0.0645],[85314.0,0.4194169],[85306.0,0.0586228],[85304.0,0.45078743]],[[85324.0,0.1182214],[85325.0,0.0318],[85326.0,0.1172194],[85328.0,0.18174007],[85337.0,0.20862892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502631375,[[85323.0,0.0645],[85314.0,0.4194169],[85306.0,0.0586228],[85304.0,0.45078743],[85303.0,0.00468914]],[[85324.0,0.1182214],[85325.0,0.0318],[85326.0,0.1172194],[85327.0,0.3608],[85328.0,0.18174007]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502631671,[[85323.0,0.03234],[85320.0,0.1172264],[85319.0,0.0308],[85318.0,0.0586146],[85317.0,5.4e-05]],[[85324.0,0.1505214],[85325.0,0.0318],[85326.0,0.1172194],[85327.0,0.3608],[85328.0,0.18174007]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502631982,[[85323.0,0.03234],[85321.0,0.1172254],[85319.0,0.089414],[85317.0,5.4e-05],[85315.0,0.0908164]],[[85324.0,0.1505214],[85325.0,0.0318],[85326.0,0.1172194],[85327.0,0.3608],[85328.0,0.18174007]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502632372,[[85323.0,0.03234],[85319.0,0.2066411],[85317.0,5.4e-05],[85315.0,0.0908164],[84993.0,38.31632]],[[85324.0,0.1505214],[85325.0,0.0318],[85326.0,0.1172194],[85327.0,0.3608],[85328.0,0.18174007]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502632573,[[85323.0,0.03234],[85320.0,0.1172261],[85319.0,0.089414],[85317.0,5.4e-05],[85315.0,0.0908164]],[[85324.0,0.1505214],[85325.0,0.0318],[85326.0,0.1172194],[85327.0,0.3608],[85328.0,0.18174007]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502633072,[[85323.0,0.03234],[85321.0,0.0308],[85320.0,0.1172261],[85319.0,0.058614],[85317.0,5.4e-05]],[[85324.0,0.1505214],[85325.0,0.0318],[85326.0,0.1172194],[85327.0,0.3608],[85328.0,0.18174007]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502633776,[[85323.0,0.03234],[85321.0,0.0308],[85320.0,0.1172261],[85319.0,0.058614],[85317.0,5.4e-05]],[[85324.0,0.1505214],[85325.0,0.0318],[85326.0,0.1172194],[85328.0,0.18174007],[85337.0,0.20862892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502633964,[[85323.0,0.03234],[85321.0,0.1480253],[85319.0,0.058614],[85317.0,5.4e-05],[71556.0,1.0]],[[85324.0,0.1505214],[85325.0,0.0318],[85326.0,0.1172194],[85328.0,0.18174007],[85337.0,0.20862892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502634164,[[85323.0,0.03234],[85321.0,0.1480253],[85319.0,0.058614],[85317.0,5.4e-05],[85313.0,0.3608729]],[[85324.0,0.1505214],[85325.0,0.0318],[85326.0,0.4780194],[85328.0,0.18174007],[85336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502634574,[[85323.0,0.03234],[85321.0,0.1480253],[85319.0,0.058614],[85317.0,5.4e-05],[85316.0,0.0586158]],[[85324.0,0.1505214],[85325.0,0.0318],[85326.0,0.4780194],[85328.0,0.18174007],[85336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502636074,[[85323.0,0.03234],[85322.0,0.1172241],[85321.0,0.0308],[85319.0,0.058614],[85317.0,5.4e-05]],[[85324.0,0.1505214],[85325.0,0.0318],[85326.0,0.4780194],[85328.0,0.18174007],[85336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502636374,[[85323.0,0.1495627],[85321.0,0.0308],[85317.0,5.4e-05],[85315.0,0.0322],[85300.0,0.1]],[[85324.0,0.0333],[85325.0,0.0318],[85326.0,0.3608],[85328.0,0.18174007],[85336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502636578,[[85323.0,0.1495627],[85321.0,0.1480242],[85320.0,0.3608],[85317.0,5.4e-05],[85315.0,0.0322]],[[85324.0,0.001],[85328.0,0.14914007],[85336.0,0.3608],[85343.0,0.59940878],[85353.0,0.32784545]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502636776,[[85323.0,0.1795627],[85321.0,0.2066363],[85320.0,0.3608],[85317.0,5.4e-05],[85315.0,0.0322]],[[85324.0,0.001],[85325.0,0.1172203],[85327.0,0.0586087],[85328.0,0.14914007],[85331.0,0.0586062]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502636978,[[85323.0,0.1795627],[85321.0,0.2066363],[85320.0,0.3608],[85317.0,5.4e-05],[85315.0,0.0322]],[[85324.0,0.001],[85325.0,0.1172203],[85327.0,0.0586087],[85328.0,0.14914007],[85330.0,0.0586069]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502637176,[[85323.0,0.1795627],[85321.0,0.2066363],[85320.0,0.3608],[85317.0,5.4e-05],[85315.0,0.0322]],[[85324.0,0.1182214],[85326.0,0.0586093],[85328.0,0.14914007],[85330.0,0.0586069],[85358.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502637667,[[85323.0,0.1795627],[85321.0,0.2066363],[85320.0,0.3608],[85317.0,5.4e-05],[85315.0,0.0322]],[[85324.0,0.1182214],[85326.0,0.0586093],[85328.0,0.14914007],[85329.0,0.4194077],[85343.0,0.23860878]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502638069,[[85323.0,0.1795627],[85321.0,0.2066363],[85320.0,0.3608],[85317.0,5.4e-05],[85315.0,0.0322]],[[85324.0,0.1182214],[85326.0,0.0586093],[85329.0,0.4194077],[85343.0,0.23860878],[85460.0,0.00204019]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502638674,[[85323.0,0.1795627],[85321.0,0.2066363],[85320.0,0.3608],[85317.0,5.4e-05],[85315.0,0.0322]],[[85324.0,0.001],[85329.0,0.0586077],[85331.0,0.3608],[85336.0,0.058603],[85338.0,0.53983803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502638981,[[85323.0,0.1795627],[85321.0,0.2066363],[85320.0,0.3608],[85317.0,5.4e-05],[85315.0,0.0322]],[[85324.0,0.1182214],[85329.0,0.0586077],[85331.0,0.3608],[85336.0,0.058603],[85338.0,0.53983803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502639172,[[85323.0,0.1795627],[85321.0,0.2066363],[85320.0,0.3608],[85317.0,5.4e-05],[85315.0,0.0322]],[[85324.0,0.1182214],[85326.0,0.0586093],[85329.0,0.0586077],[85331.0,0.3608],[85336.0,0.058603]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502640280,[[85323.0,0.1795627],[85321.0,0.2066363],[85320.0,0.3608],[85317.0,5.4e-05],[85315.0,0.0322]],[[85324.0,0.1182214],[85326.0,0.1172192],[85329.0,0.0586077],[85331.0,0.3608],[85336.0,0.058603]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502640879,[[85323.0,0.1795627],[85321.0,0.2066363],[85320.0,0.3608],[85317.0,5.4e-05],[85315.0,0.0322]],[[85324.0,0.1182214],[85326.0,0.1172192],[85329.0,0.0586077],[85330.0,0.031],[85331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502642780,[[85323.0,0.1795627],[85321.0,0.2066363],[85320.0,0.3608],[85317.0,5.4e-05],[85315.0,0.0322]],[[85324.0,0.1182214],[85326.0,0.1172192],[85328.0,0.031],[85329.0,0.0586077],[85331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502645684,[[85323.0,0.1795627],[85321.0,0.1480242],[85320.0,0.3608],[85317.0,5.4e-05],[85315.0,0.0322]],[[85324.0,0.1182214],[85326.0,0.1172192],[85328.0,0.031],[85329.0,0.0586077],[85331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502645885,[[85323.0,0.1795627],[85321.0,0.1480242],[85320.0,0.3608],[85317.0,5.4e-05],[85315.0,0.0322]],[[85324.0,0.1182214],[85325.0,0.0642],[85326.0,0.1172192],[85327.0,0.0306],[85329.0,0.0586077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502646081,[[85323.0,4e-05],[85321.0,0.1172247],[85319.0,0.0586137],[85317.0,5.4e-05],[85315.0,0.0908162]],[[85324.0,0.1182214],[85325.0,0.0642],[85326.0,0.1172192],[85327.0,0.0306],[85329.0,0.0586077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502646280,[[85323.0,4e-05],[85322.0,0.1172237],[85320.0,0.0586134],[85319.0,0.0586137],[85318.0,0.0633]],[[85324.0,0.1808214],[85325.0,0.0322],[85326.0,0.1172192],[85329.0,0.0586077],[86688.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502646475,[[85323.0,4e-05],[85322.0,0.1172237],[85320.0,0.0913134],[85319.0,0.0586137],[85318.0,0.0306]],[[85324.0,0.1808214],[85325.0,0.0322],[85326.0,0.1172192],[85329.0,0.0586077],[86688.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502646677,[[85314.0,0.1172346],[85313.0,0.3608],[85311.0,0.058619],[85254.0,0.59580306],[85250.0,0.0176]],[[85324.0,0.0636],[85325.0,0.0322],[85326.0,0.0586093],[85338.0,1.12585203],[85349.0,0.26823718]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502646876,[[85317.0,0.117285],[85316.0,0.058616],[85314.0,0.2302],[85313.0,0.3608729],[85308.0,9.841e-05]],[[85318.0,0.058615],[85320.0,0.058614],[85321.0,0.058613],[85324.0,0.0636],[85325.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502647072,[[85317.0,0.297231],[85316.0,0.058616],[85314.0,0.0888168],[85313.0,0.3608],[85310.0,0.0322]],[[85318.0,0.058615],[85320.0,0.058614],[85321.0,0.058613],[85324.0,0.122211],[85325.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502647275,[[85317.0,0.297231],[85316.0,0.058616],[85314.0,0.0888168],[85313.0,0.3608],[85310.0,0.0322]],[[85318.0,0.058615],[85319.0,0.0622],[85320.0,0.058614],[85321.0,0.058613],[85324.0,0.059611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502647475,[[85317.0,0.297231],[85316.0,0.058616],[85314.0,0.1210168],[85313.0,0.3608],[85254.0,0.59580306]],[[85318.0,0.058615],[85319.0,0.0622],[85320.0,0.058614],[85321.0,0.058613],[85324.0,0.059611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502647675,[[85317.0,0.297231],[85316.0,0.058616],[85314.0,0.1210168],[85313.0,0.3608],[85254.0,0.59580306]],[[85318.0,0.120815],[85320.0,0.058614],[85321.0,0.058613],[85324.0,0.059611],[86646.0,2.4141346]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502647878,[[85317.0,0.297271],[85316.0,0.058616],[85314.0,0.1210168],[85313.0,0.3608],[85312.0,5.4e-05]],[[85318.0,0.0302],[85324.0,0.001],[85335.0,0.0586031],[85338.0,0.59843913],[85379.0,0.5857299]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502648185,[[85322.0,0.1172227],[85320.0,0.0586132],[85317.0,0.3003552],[85314.0,0.0322],[85313.0,0.3608]],[[85323.0,0.1474229],[85324.0,0.001],[85325.0,0.09081],[85338.0,0.59843913],[85379.0,0.5857299]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502648486,[[85322.0,0.1172227],[85321.0,0.0624],[85320.0,0.0586132],[85318.0,0.0586148],[85317.0,0.0901552]],[[85323.0,0.1474229],[85325.0,0.09081],[85326.0,0.0586095],[85329.0,0.17903803],[85330.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502648982,[[85322.0,0.1796227],[85320.0,0.0586132],[85318.0,0.0586148],[85317.0,0.0901552],[72210.0,9.881e-05]],[[85323.0,0.1474229],[85325.0,0.09081],[85326.0,0.0586095],[85328.0,0.032],[85329.0,0.17903803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502649381,[[85322.0,0.1796227],[85320.0,0.0586132],[85318.0,0.0586148],[85317.0,0.0901552],[85256.0,0.10046297]],[[85323.0,0.1474229],[85325.0,0.09081],[85326.0,0.0586095],[85328.0,0.032],[85329.0,0.17903803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502649586,[[85322.0,0.1796227],[85320.0,0.0586132],[85318.0,0.0586148],[85317.0,0.0901552],[85256.0,0.10046297]],[[85323.0,0.1484229],[85325.0,0.09081],[85326.0,0.0586095],[85328.0,0.032],[85329.0,0.17903803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502649982,[[85322.0,0.1796227],[85320.0,0.0586132],[85318.0,0.0586148],[85317.0,0.0901552],[85256.0,0.10046297]],[[85323.0,0.1484229],[85325.0,0.09081],[85326.0,0.0586095],[85328.0,0.0906085],[85329.0,0.17903803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502650182,[[85322.0,0.1796227],[85320.0,0.0586132],[85318.0,0.0586148],[85317.0,0.0901552],[85255.0,0.10046297]],[[85323.0,0.1484229],[85325.0,0.09081],[85326.0,0.0586095],[85328.0,0.0906085],[85329.0,0.17903803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502650388,[[85322.0,0.1796227],[85320.0,0.0586132],[85318.0,0.0586148],[85317.0,0.0901552],[85309.0,0.0586208]],[[85323.0,0.1484229],[85325.0,0.09081],[85326.0,0.0586095],[85328.0,0.0906085],[85329.0,0.17903803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502650777,[[85322.0,0.1896227],[85320.0,0.0586132],[85318.0,0.0586148],[85317.0,0.0901552],[85309.0,0.0586208]],[[85323.0,0.1484229],[85325.0,0.09081],[85326.0,0.0586095],[85328.0,0.0906085],[85329.0,0.17903803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502651387,[[85322.0,0.1896227],[85320.0,0.1172264],[85317.0,0.0901552],[85309.0,0.0586208],[72029.0,0.0703882]],[[85323.0,0.1484229],[85325.0,0.09081],[85326.0,0.0586095],[85328.0,0.0906085],[85329.0,0.17903803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502651586,[[85322.0,0.1896227],[85320.0,0.1172264],[85317.0,0.0901552],[85309.0,0.0586208],[85255.0,0.10046297]],[[85323.0,0.1484229],[85325.0,0.09081],[85326.0,0.0586095],[85328.0,0.0906085],[85329.0,0.17903803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502652188,[[85322.0,0.1896227],[85320.0,0.1172264],[85317.0,0.0901552],[85309.0,0.0586208]],[[85323.0,0.1484229],[85325.0,0.09081],[85326.0,0.0586095],[85328.0,0.0906085],[85329.0,0.17903803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502652189,[[85322.0,0.1896227],[85320.0,0.1172264],[85317.0,0.0901552],[85309.0,0.0586208],[85256.0,0.10046297]],[[85323.0,0.1484229],[85325.0,0.09081],[85326.0,0.0586095],[85328.0,0.0906085],[85329.0,0.17903803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502652583,[[85322.0,0.1896227],[85320.0,0.1172264],[85317.0,0.0901552],[85309.0,0.0586208],[85286.0,0.29790153]],[[85323.0,0.1484229],[85324.0,0.17903803],[85325.0,0.09081],[85326.0,0.0586095],[85328.0,0.0906085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502653884,[[85322.0,0.1896227],[85320.0,0.1172264],[85317.0,0.0901552],[85309.0,0.0586208],[85286.0,0.29790153]],[[85323.0,0.1484229],[85324.0,0.17903803],[85325.0,0.09081],[85328.0,0.0906085],[85333.0,0.0586047]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502654185,[[85322.0,0.1896227],[85320.0,0.1172264],[85317.0,0.0901552],[85309.0,0.0586208],[85286.0,0.29790153]],[[85323.0,0.1182229],[85324.0,0.17903803],[85325.0,0.1758312],[85327.0,0.0315],[85331.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502654387,[[85322.0,0.1896227],[85320.0,0.1172264],[85317.0,0.0901552],[85309.0,0.0586208],[85286.0,0.29790153]],[[85323.0,0.1497229],[85324.0,0.17903803],[85325.0,0.1758312],[85330.0,0.0306],[85331.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502657591,[[85322.0,0.1796227],[85320.0,0.1172264],[85317.0,0.0901552],[85309.0,0.0586208],[85304.0,0.08998743]],[[85323.0,0.1497229],[85324.0,0.17903803],[85325.0,0.1758312],[85330.0,0.0306],[85331.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502659891,[[85322.0,0.1796227],[85320.0,0.1172264],[85317.0,0.0901552],[85309.0,0.0586208],[85304.0,0.08998743]],[[85323.0,0.32876093],[85325.0,0.1758312],[85330.0,0.0306],[85331.0,0.3908],[86646.0,2.4141346]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502663094,[[85322.0,0.1796227],[85320.0,0.1172264],[85317.0,0.0901552],[85309.0,0.0586208],[85304.0,0.08998743]],[[85323.0,0.32876093],[85325.0,0.1758312],[85326.0,0.3608],[85330.0,0.0306],[85331.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502664193,[[85322.0,0.1896227],[85320.0,0.1172264],[85317.0,0.0901552],[85309.0,0.0586208],[85304.0,0.10998743]],[[85323.0,0.32876093],[85325.0,0.1758312],[85326.0,0.3608],[85330.0,0.0306],[85331.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502664994,[[85322.0,0.1796227],[85320.0,0.1172264],[85317.0,0.0901552],[85309.0,0.0586208],[85304.0,0.08998743]],[[85323.0,0.32876093],[85325.0,0.1758312],[85326.0,0.3608],[85330.0,0.0306],[85331.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502665293,[[85322.0,0.1896227],[85320.0,0.1172264],[85317.0,0.0901552],[85309.0,0.0586208],[85304.0,0.10998743]],[[85323.0,0.32876093],[85325.0,0.1758312],[85326.0,0.3608],[85330.0,0.0306],[85331.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502665790,[[85322.0,0.1796227],[85320.0,0.1172264],[85317.0,0.0901552],[85309.0,0.0586208],[85304.0,0.08998743]],[[85323.0,0.32876093],[85325.0,0.1758312],[85326.0,0.3608],[85330.0,0.0306],[85331.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502666189,[[85322.0,0.1896227],[85320.0,0.1172264],[85317.0,0.0901552],[85309.0,0.0586208],[85304.0,0.10998743]],[[85323.0,0.32876093],[85325.0,0.1172206],[85326.0,0.3608],[85330.0,0.0306],[85331.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502666892,[[85322.0,0.1896227],[85320.0,0.1172264],[85317.0,0.0901552],[85309.0,0.0586208],[85304.0,0.10998743]],[[85323.0,0.18003803],[85324.0,0.1172216],[85326.0,0.3608],[85329.0,0.0586072],[85331.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502667088,[[85322.0,0.1996227],[85320.0,0.1172264],[85317.0,0.0901552],[85309.0,0.0586208],[85304.0,0.33998743]],[[85323.0,0.18003803],[85326.0,0.3608],[85347.0,0.0585952],[85350.0,0.01198695],[85386.0,0.585688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502667286,[[85322.0,0.5604227],[85320.0,0.1172264],[85317.0,0.0901552],[85309.0,0.0586208],[85304.0,0.33998743]],[[85323.0,0.18003803],[85327.0,0.1172183],[85335.0,0.0307],[85339.0,0.0326],[85342.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502667493,[[85322.0,0.5604227],[85320.0,0.1172264],[85317.0,0.0901552],[85309.0,0.0586208],[85304.0,0.33998743]],[[85323.0,0.18003803],[85327.0,0.1172183],[85329.0,0.0586073],[85335.0,0.0307],[85339.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502667795,[[85322.0,0.5604227],[85320.0,0.1172264],[85317.0,0.0901552],[85309.0,0.0586208],[85304.0,0.33998743]],[[85323.0,0.001],[85324.0,0.17903803],[85327.0,0.1172183],[85329.0,0.0586073],[85332.0,0.0586054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502667986,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.4145],[85317.0,0.0901552],[85309.0,0.0586208]],[[85323.0,0.001],[85324.0,0.17903803],[85327.0,0.1172183],[85329.0,0.0586073],[85332.0,0.0586054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502668496,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901552],[85309.0,0.0586208]],[[85323.0,0.001],[85324.0,0.17903803],[85332.0,0.0586054],[85335.0,0.10925193],[85352.0,0.35926783]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502668696,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901552],[85309.0,0.0586208]],[[85323.0,0.001],[85324.0,0.17903803],[85335.0,0.16785543],[85336.0,0.3608],[85338.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502668899,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901552],[85309.0,0.0586208]],[[85323.0,0.001],[85324.0,0.17903803],[85330.0,0.0586067],[85334.0,0.26723322],[85335.0,0.10925193]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502669194,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901552],[85309.0,0.0586208]],[[85323.0,0.001],[85324.0,0.17903803],[85329.0,0.0586073],[85330.0,0.0586067],[85334.0,0.20862892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502669385,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901552],[85309.0,0.0586208]],[[85323.0,0.001],[85324.0,0.17903803],[85328.0,0.1172163],[85330.0,0.0586067],[85333.0,0.0586045]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502669586,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901552],[85309.0,0.0586208]],[[85323.0,0.001],[85324.0,0.17903803],[85326.0,0.1172187],[85329.0,0.0586078],[85330.0,0.0586067]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502669781,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901552],[85309.0,0.0586208]],[[85323.0,0.001],[85324.0,0.17903803],[85329.0,0.1172156],[85330.0,0.0586067],[85334.0,0.26723332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502669987,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901552],[85309.0,0.0586208]],[[85323.0,0.001],[85324.0,0.17903803],[85330.0,0.0586067],[85334.0,0.26723332],[86068.0,0.00430981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502670192,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901552],[85309.0,0.0586208]],[[85323.0,0.001],[85324.0,0.17903803],[85327.0,0.1172179],[85329.0,0.0586076],[85330.0,0.0586067]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502670392,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901552],[85309.0,0.0586208]],[[85323.0,0.001],[85327.0,0.26640105],[85329.0,0.0586076],[85330.0,0.0586067],[85333.0,0.17903803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502670694,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901552],[85309.0,0.0586208]],[[85323.0,0.001],[85327.0,0.26640105],[85329.0,0.0586074],[85333.0,0.23764263],[86570.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502670995,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901552],[85309.0,0.0586208]],[[85323.0,0.001],[85326.0,0.1172187],[85327.0,0.14918315],[85329.0,0.0586074],[85332.0,0.0586056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502671304,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901552],[85309.0,0.0586208]],[[85323.0,0.001],[85327.0,0.14918315],[85329.0,0.0586074],[85332.0,0.0586056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502671305,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901552],[85309.0,0.0586208]],[[85323.0,0.001],[85325.0,0.1172205],[85327.0,0.20779185],[85331.0,0.0586063],[86500.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502671487,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901552],[85309.0,0.0586208]],[[85323.0,0.001],[85325.0,0.1172205],[85327.0,0.20779185],[85331.0,0.0586063],[85332.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502671992,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901552],[85309.0,0.0586208]],[[85323.0,0.001],[85325.0,0.0586101],[85327.0,0.14918315],[85329.0,0.0586077],[85332.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502672193,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901552],[85309.0,0.0586208]],[[85323.0,0.001],[85325.0,0.0586101],[85327.0,0.20779185],[85329.0,0.0586077],[85332.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502673596,[[85322.0,0.1996227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901552],[85309.0,0.0586208]],[[85323.0,0.001],[85325.0,0.0586101],[85327.0,0.20779185],[85329.0,0.0586077],[85332.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502673794,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901552],[85313.0,0.3608]],[[85323.0,0.001],[85325.0,0.0586101],[85327.0,0.20779185],[85329.0,0.0586077],[85332.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502675299,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901552],[85313.0,0.3608]],[[85323.0,0.001],[85325.0,0.0586101],[85327.0,0.0586087],[85329.0,0.0586077],[85332.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502675896,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901552],[85313.0,0.3608]],[[85323.0,0.001],[85327.0,0.0586087],[85329.0,0.0586077],[85332.0,0.0312],[85333.0,0.0586047]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502676096,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901552],[85313.0,0.3608]],[[85323.0,0.001],[85329.0,0.1758229],[85332.0,0.0312],[85333.0,0.0586047],[85439.0,0.17064713]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502676292,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901552],[85313.0,0.3608]],[[85323.0,0.001],[85328.0,0.1172161],[85329.0,0.0586077],[85332.0,0.0312],[85333.0,0.0586047]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502677798,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901552],[85313.0,0.3608]],[[85323.0,0.001],[85329.0,0.0586077],[85332.0,0.0898058],[85333.0,0.0586047],[86570.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502678099,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901552],[85313.0,0.3608]],[[85323.0,0.001],[85329.0,0.0586077],[85332.0,0.0898055],[85333.0,0.0586047],[86074.0,0.00430981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502678401,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901552],[85313.0,0.3608]],[[85323.0,0.001],[85329.0,0.0586077],[85331.0,0.058606],[85332.0,0.0312],[85333.0,0.0586047]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502678701,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901552],[85313.0,0.3608]],[[85323.0,0.001],[85328.0,0.14918315],[85329.0,0.0586077],[85331.0,0.058606],[85332.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502678900,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901552],[85313.0,0.3608]],[[85323.0,0.001],[85328.0,0.14918315],[85331.0,0.058606],[85332.0,0.0312],[85336.0,0.15294371]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502679304,[[85322.0,0.1996227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901552],[72110.0,9.92e-05]],[[85323.0,0.001],[85328.0,0.14918315],[85331.0,0.058606],[85332.0,0.0312],[85336.0,0.15294371]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502679489,[[85322.0,0.1996227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901552],[85261.0,0.11801544]],[[85323.0,0.001],[85328.0,0.14918315],[85331.0,0.058606],[85332.0,0.0312],[85336.0,0.15294371]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502679690,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901552],[85313.0,0.3608]],[[85323.0,0.001],[85328.0,0.14918315],[85331.0,0.058606],[85332.0,0.0312],[85336.0,0.15294371]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502680199,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901152],[85313.0,0.3608]],[[85323.0,0.001],[85328.0,0.14918315],[85331.0,0.058606],[85332.0,0.0312],[85336.0,0.15294371]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502680700,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901152],[85313.0,0.3608]],[[85323.0,0.001],[85328.0,0.14918315],[85329.0,0.117215],[85331.0,0.058606],[85332.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502680900,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901152],[85313.0,0.3608]],[[85323.0,0.001],[85328.0,0.14918315],[85329.0,0.117215],[85330.0,0.0314],[85331.0,0.058606]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502681096,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901152],[85313.0,0.3608]],[[85323.0,0.001],[85328.0,0.14918315],[85329.0,0.117215],[85330.0,0.0314],[85332.0,0.0586052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502681898,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901152],[85313.0,0.3608]],[[85323.0,0.001],[85328.0,0.14918315],[85330.0,0.1172133],[85343.0,0.13749363],[86488.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502682097,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901152],[85313.0,0.3608]],[[85323.0,0.001],[85328.0,0.14918315],[85330.0,0.1172133],[85331.0,0.0314],[85332.0,0.0586052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502682589,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901152],[85313.0,0.3608]],[[85323.0,0.001],[85328.0,0.14918315],[85329.0,0.0314],[85330.0,0.1172133],[85332.0,0.0586052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502682787,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901152],[85313.0,0.3608]],[[85323.0,0.001],[85328.0,0.14918315],[85329.0,0.1486145],[85332.0,0.0586052],[86464.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502682991,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901152],[85313.0,0.3608]],[[85323.0,0.001],[85328.0,0.26639965],[85329.0,0.0314],[85330.0,0.0586066],[85332.0,0.0586052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502683191,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901152],[85313.0,0.3608]],[[85323.0,0.001],[85327.0,0.0314],[85328.0,0.26639965],[85330.0,0.0586066],[85332.0,0.0586052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502683390,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901152],[85313.0,0.3608]],[[85323.0,0.001],[85327.0,0.0314],[85328.0,0.14918315],[85331.0,0.0586059],[86488.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502683592,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901152],[85313.0,0.3608]],[[85323.0,0.001],[85327.0,0.0314],[85328.0,0.14918315],[85331.0,0.0586059],[85334.0,0.26824223]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502683792,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901152],[85313.0,0.3608]],[[85323.0,0.001],[85327.0,0.0314],[85328.0,0.14918315],[85330.0,0.1172141],[85332.0,0.0586052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502683991,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901152],[85313.0,0.3608]],[[85323.0,0.001],[85328.0,0.14918315],[85330.0,0.1172141],[85332.0,0.0586052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502683992,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901152],[85313.0,0.3608]],[[85323.0,0.001],[85328.0,0.14918315],[85330.0,0.1172141],[85332.0,0.0586052],[86488.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502684194,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901152],[85313.0,0.3608]],[[85323.0,0.001],[85328.0,0.14918315],[85330.0,0.1172141],[85331.0,0.0305],[85332.0,0.0586052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502684399,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901152],[85313.0,0.3608]],[[85323.0,0.001],[85328.0,0.14918315],[85330.0,0.1172141],[85332.0,0.0586052],[85334.0,0.23764223]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502684697,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901152],[85313.0,0.3608]],[[85323.0,0.001],[85328.0,0.14918315],[85330.0,0.1172141],[85331.0,0.0305],[85332.0,0.0586052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502685096,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901152],[85313.0,0.3608]],[[85323.0,0.001],[85328.0,0.14918315],[85329.0,0.0305],[85330.0,0.1172141],[85332.0,0.0586052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502686100,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901152],[85313.0,0.3608]],[[85323.0,0.001],[85329.0,0.17968315],[85330.0,0.1172141],[85332.0,0.0586052],[85350.0,0.01198695]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502686603,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901152],[85313.0,0.3608]],[[85323.0,0.001],[85329.0,0.29689795],[85331.0,0.058606],[85334.0,0.26964223],[85350.0,0.01198695]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502688003,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901152],[85305.0,0.3608]],[[85323.0,0.001],[85329.0,0.29689795],[85331.0,0.058606],[85334.0,0.26964223],[85350.0,0.01198695]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502689001,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901152],[85305.0,0.53954091]],[[85323.0,0.001],[85329.0,0.1477148],[85331.0,0.20778915],[85334.0,0.0906042],[85337.0,0.53983803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502692294,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901152],[85305.0,0.53954091]],[[85323.0,0.001],[85328.0,0.1172159],[85329.0,0.0305],[85330.0,0.0586066],[85331.0,0.14918315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502692495,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901152],[85305.0,0.53954091]],[[85323.0,0.001],[85328.0,0.1172159],[85329.0,0.0305],[85330.0,0.0899066],[85331.0,0.14918315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502692699,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901152],[85305.0,0.53954091]],[[85323.0,0.001],[85327.0,0.0311],[85328.0,0.1172159],[85330.0,0.0899066],[85331.0,0.14918315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502693702,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901152],[85305.0,0.3608]],[[85323.0,0.001],[85327.0,0.0311],[85328.0,0.1172159],[85330.0,0.23908975],[85335.0,0.21053803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502694396,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901152],[85305.0,0.3608]],[[85323.0,0.001],[85327.0,0.0897087],[85330.0,0.23908975],[85335.0,0.21053803],[85337.0,0.4194023]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502694595,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901152],[85305.0,0.3608]],[[85323.0,0.001],[85326.0,0.0318],[85327.0,0.0311],[85330.0,0.18048315],[85333.0,0.0586046]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502694800,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901152],[85305.0,0.3608]],[[85323.0,0.001],[85327.0,0.0311],[85330.0,0.29769635],[85333.0,0.0586046],[85353.0,0.25013222]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502695006,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901152],[85305.0,0.3608]],[[85323.0,0.001],[85327.0,0.0311],[85330.0,0.29769635],[85332.0,0.0318],[85333.0,0.0586046]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502695508,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901152],[85305.0,0.3608]],[[85323.0,0.001],[85327.0,0.0311],[85330.0,0.29769635],[85332.0,0.0904052],[86588.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502696306,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901152],[85305.0,0.3608]],[[85323.0,0.001],[85327.0,0.0311],[85330.0,0.29769635],[85332.0,0.0904052],[86125.0,0.00430981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502696607,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901152],[85306.0,0.17874091]],[[85323.0,0.001],[85327.0,0.0311],[85329.0,0.14918315],[85330.0,0.1485132],[85332.0,0.0904052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502697003,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901152],[85306.0,0.17874091]],[[85323.0,0.001],[85327.0,0.0311],[85328.0,0.1172161],[85329.0,0.14918315],[85330.0,0.0899065]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502697202,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901152],[85306.0,0.17874091]],[[85323.0,0.001],[85327.0,0.0311],[85328.0,0.1476161],[85329.0,0.14918315],[85330.0,0.0586065]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502698610,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901152],[85306.0,0.17874091]],[[85323.0,0.001],[85327.0,0.0311],[85328.0,0.0304],[85329.0,0.14918315],[85330.0,0.1758202]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502698810,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901152],[85306.0,0.17874091]],[[85323.0,0.001],[85327.0,0.0311],[85328.0,0.0304],[85329.0,0.14918315],[85330.0,0.0586065]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502699907,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901152],[85308.0,0.17874091]],[[85323.0,0.001],[85326.0,0.14918315],[85327.0,0.0311],[85328.0,0.0304],[85330.0,0.0586065]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502700811,[[85322.0,0.5604227],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901152],[85308.0,0.17874091]],[[85323.0,0.001],[85325.0,0.0329],[85326.0,0.14918315],[85328.0,0.0304],[85330.0,0.0586065]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502701311,[[85322.0,0.1996227],[85321.0,0.3608],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901152]],[[85323.0,0.001],[85325.0,0.0329],[85326.0,0.14918315],[85328.0,0.0304],[85330.0,0.0586065]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502703107,[[85322.0,0.1996227],[85321.0,0.3608],[85320.0,0.1172264],[85318.0,0.49322],[85317.0,0.0901152]],[[85323.0,0.001],[85326.0,0.14918315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502703108,[[85322.0,0.6141227],[85321.0,0.3608],[85320.0,0.1172264],[85318.0,0.07872],[85317.0,0.0901152]],[[85323.0,1e-07],[85326.0,0.14918315],[85351.0,0.0585927],[85356.0,0.0585887],[85361.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502703308,[[85331.0,0.1172117],[85328.0,0.0586076],[85326.0,0.0586093],[85322.0,0.4969],[85321.0,0.3608]],[[85332.0,0.17903803],[85343.0,0.00017573],[85354.0,0.3608],[85361.0,8e-05],[85550.0,1.17360999]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502703515,[[85332.0,0.1172104],[85331.0,0.5608],[85330.0,0.0586059],[85326.0,0.0586093],[85322.0,0.4769]],[[85333.0,0.17903803],[85334.0,0.0312],[85342.0,0.0654],[85343.0,0.00017573],[85347.0,0.0585949]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502703715,[[85332.0,0.31873899],[85331.0,0.3608],[85330.0,0.0586059],[85329.0,0.0586066],[85327.0,0.0951]],[[85333.0,0.17903803],[85334.0,0.0312],[85341.0,0.1171981],[85342.0,0.0654],[85343.0,0.05877343]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502703911,[[85332.0,0.38123899],[85331.0,0.3608],[85330.0,0.0586059],[85329.0,0.0586066],[85327.0,0.0326]],[[85333.0,0.17903803],[85334.0,0.0312],[85341.0,0.1171981],[85342.0,0.0654],[85343.0,0.05877343]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502704106,[[85332.0,0.38123899],[85331.0,0.3608],[85330.0,0.0586059],[85329.0,0.0586066],[85327.0,0.0326]],[[85333.0,0.17903803],[85334.0,0.0312],[85342.0,0.0654],[85343.0,0.05877343],[86590.0,0.00524358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502704417,[[85332.0,0.38123899],[85331.0,0.3608],[85330.0,0.0586059],[85329.0,0.0586066],[85327.0,0.0326]],[[85333.0,0.17903803],[85334.0,0.0312],[85340.0,0.1500004],[85342.0,0.0911987],[85343.0,0.05877343]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502705112,[[85332.0,0.38123899],[85331.0,0.3608],[85330.0,0.0586059],[85329.0,0.0586066],[85327.0,0.0326]],[[85333.0,0.17903803],[85334.0,0.0312],[85340.0,0.0328],[85342.0,0.0326],[85343.0,0.05877343]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502705312,[[85332.0,0.38123899],[85331.0,0.3608],[85330.0,0.0586059],[85329.0,0.0586066],[85327.0,0.0326]],[[85333.0,0.18203803],[85334.0,0.0312],[85340.0,0.0328],[85342.0,0.0326],[85343.0,0.00017573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502705516,[[85332.0,0.38123899],[85331.0,0.3608],[85330.0,0.0586059],[85329.0,0.0586066],[85327.0,0.0326]],[[85333.0,0.18203803],[85334.0,0.0312],[85340.0,0.15],[85342.0,0.0911984],[85343.0,0.00017573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502705814,[[85332.0,0.38123899],[85331.0,0.3608],[85330.0,0.0586059],[85329.0,0.0586066],[85327.0,0.0326]],[[85333.0,0.18203803],[85334.0,0.0312],[85339.0,0.1172016],[85340.0,0.0328],[85341.0,0.0585992]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502706206,[[85332.0,0.38123899],[85331.0,0.3608],[85330.0,0.0586059],[85329.0,0.0586066],[85327.0,0.0326]],[[85333.0,0.18003803],[85334.0,0.0312],[85339.0,0.1172016],[85340.0,0.0328],[85341.0,0.0585992]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502706413,[[85332.0,0.38123899],[85331.0,0.3608],[85330.0,0.0586059],[85329.0,0.0586066],[85327.0,0.0326]],[[85333.0,0.18103803],[85334.0,0.0312],[85340.0,0.1499995],[86570.0,0.1],[86588.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502706713,[[85332.0,0.38123899],[85331.0,0.3608],[85330.0,0.0586059],[85329.0,0.0586066],[85327.0,0.0326]],[[85333.0,0.18003803],[85334.0,0.0312],[85340.0,0.1499997],[86110.0,0.00430981],[86570.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502706915,[[85332.0,0.38223899],[85331.0,0.3608],[85330.0,0.0586059],[85329.0,0.0586066],[85327.0,0.0326]],[[85333.0,0.18003803],[85334.0,0.0312],[85339.0,0.117201],[85340.0,0.0328],[86110.0,0.00430981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502707110,[[85332.0,0.38223899],[85331.0,0.3608],[85330.0,0.0586059],[85329.0,0.0586066],[85327.0,0.0326]],[[85333.0,0.18003803],[85334.0,0.0312],[85339.0,0.117201],[85340.0,0.0328],[85341.0,0.058599]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502707608,[[85332.0,0.38223899],[85331.0,0.3608],[85330.0,0.0586059],[85329.0,0.0586066],[85327.0,0.0326]],[[85333.0,0.001],[85334.0,0.0312],[85339.0,0.117201],[85340.0,0.0328],[85341.0,0.058599]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502708519,[[85333.0,0.117209],[85332.0,0.26402859],[85331.0,0.4194052],[85330.0,0.0586059],[85329.0,0.0586066]],[[85334.0,0.0312],[85340.0,0.0328],[85344.0,0.18403803],[85349.0,0.058594],[86500.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502708705,[[85333.0,0.187209],[85332.0,0.07402859],[85331.0,0.4194052],[85330.0,0.0586059],[85329.0,0.0586066]],[[85334.0,0.0312],[85336.0,0.1172059],[85337.0,0.0586018],[85338.0,0.0308],[85341.0,0.0585995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502709011,[[85333.0,0.217509],[85332.0,0.45682859],[85331.0,0.4194052],[85330.0,0.0586059],[85329.0,0.0586066]],[[85334.0,0.0312],[85336.0,0.1172059],[85337.0,0.0586018],[85338.0,0.0308],[85341.0,0.0585995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502709213,[[85333.0,0.217509],[85332.0,0.45682859],[85331.0,0.4194052],[85330.0,0.0586059],[85329.0,0.0586066]],[[85334.0,0.0312],[85335.0,0.0308],[85336.0,0.1172059],[85337.0,0.0586018],[85341.0,0.0585995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502709604,[[85333.0,0.217509],[85332.0,0.45682859],[85331.0,0.4194052],[85330.0,0.0586059],[85329.0,0.0586066]],[[85334.0,0.0649],[85335.0,0.0308],[85336.0,0.1172059],[85337.0,0.0586018],[85341.0,0.0585995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502710110,[[85333.0,0.217509],[85332.0,0.45682859],[85331.0,0.4194052],[85330.0,0.0586059],[85329.0,0.0586066]],[[85334.0,0.0639],[85335.0,0.0308],[85337.0,0.0586018],[85341.0,0.0585995],[85475.0,0.0020399]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502710306,[[85333.0,0.217509],[85332.0,0.45682859],[85331.0,0.4194052],[85330.0,0.0586059],[85329.0,0.0586066]],[[85334.0,0.0649],[85335.0,0.0308],[85337.0,0.0586018],[85341.0,0.0585995],[85475.0,0.0020399]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502710307,[[85333.0,0.217509],[85332.0,0.45682859],[85331.0,0.4194052],[85330.0,0.0586059],[85329.0,0.0586066]],[[85334.0,0.0649],[85335.0,0.0308],[85337.0,0.0586018],[85339.0,0.0586004],[85341.0,0.0585995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502710814,[[85333.0,0.217509],[85332.0,0.45682859],[85331.0,0.4194052],[85330.0,0.0586059],[85329.0,0.0586066]],[[85334.0,0.0649],[85335.0,0.0308],[85336.0,0.1172055],[85338.0,0.0586012],[85341.0,0.0585995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502711612,[[85333.0,0.217509],[85332.0,0.45682859],[85331.0,0.0586052],[85330.0,0.0586059],[85329.0,0.4194066]],[[85334.0,0.0649],[85335.0,0.0308],[85336.0,0.1172055],[85338.0,0.0586012],[85341.0,0.0585995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502714016,[[85333.0,0.187209],[85332.0,0.42602859],[85331.0,0.0586052],[85330.0,0.0586059],[85329.0,0.4194066]],[[85334.0,0.1821076],[85335.0,0.0308],[85336.0,0.058603],[85344.0,0.24263503],[85364.0,0.5858377]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502714213,[[85333.0,0.197209],[85332.0,0.42602859],[85331.0,0.0586052],[85330.0,0.0918059],[85329.0,0.4194066]],[[85334.0,0.1821076],[85335.0,0.0308],[85337.0,0.0586019],[85340.0,0.0585999],[85344.0,0.18403803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502714413,[[85333.0,0.230409],[85332.0,0.42602859],[85331.0,0.0586052],[85330.0,0.0897059],[85329.0,0.4194066]],[[85334.0,0.1821076],[85335.0,0.0308],[85337.0,0.0586019],[85340.0,0.0585999],[85343.0,0.05877343]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502714615,[[85333.0,0.230449],[85332.0,0.42602859],[85331.0,0.0586592],[85330.0,0.0897788],[85329.0,0.4194066]],[[85334.0,0.0649],[85335.0,0.0308],[85337.0,0.0586019],[85343.0,0.00017573],[86590.0,0.00524358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502714811,[[85333.0,0.230449],[85332.0,0.45712859],[85331.0,0.0586592],[85330.0,0.0586788],[85329.0,0.4194066]],[[85334.0,0.0649],[85335.0,0.1480069],[85337.0,0.0586019],[85341.0,0.0585994],[85343.0,0.00017573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502715013,[[85333.0,0.230449],[85332.0,0.45712859],[85331.0,0.0586592],[85330.0,0.0586788],[85329.0,0.4194066]],[[85334.0,0.0639],[85335.0,0.1480069],[85337.0,0.0586019],[85341.0,0.0585994],[85343.0,0.00017573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502715214,[[85333.0,0.230449],[85332.0,0.45712859],[85331.0,0.0586592],[85330.0,0.0586788],[85329.0,0.4194066]],[[85334.0,0.0952],[85336.0,0.117205],[85337.0,0.0586019],[85341.0,0.0585994],[85343.0,0.00017573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502715414,[[85333.0,0.230449],[85332.0,0.45712859],[85331.0,0.0586592],[85330.0,0.0900788],[85329.0,0.4194066]],[[85334.0,0.0952],[85335.0,0.1172063],[85337.0,0.0586019],[85341.0,0.0585994],[85343.0,0.00017573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502715614,[[85333.0,0.261549],[85332.0,0.42602859],[85331.0,0.0586592],[85330.0,0.0900788],[85329.0,0.4194066]],[[85334.0,0.0942],[85335.0,0.1172063],[85337.0,0.0586019],[85341.0,0.0585994],[85343.0,0.00017573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502715914,[[85333.0,0.261549],[85332.0,0.42602859],[85331.0,0.0586592],[85330.0,0.0900788],[85329.0,0.4194066]],[[85334.0,0.0952],[85337.0,0.0586019],[85340.0,0.0586001],[85341.0,0.0585994],[85343.0,0.00017573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502716318,[[85333.0,0.261549],[85332.0,0.42602859],[85331.0,0.0586592],[85330.0,0.0900788],[85329.0,0.4194066]],[[85334.0,0.0649],[85335.0,0.117207],[85337.0,0.0586019],[85340.0,0.0586001],[85341.0,0.0585994]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502716520,[[85333.0,0.261549],[85332.0,0.42602859],[85331.0,0.0586592],[85330.0,0.0900788],[85329.0,0.4194066]],[[85334.0,0.0649],[85336.0,0.117205],[85338.0,0.0586013],[85339.0,0.0303],[85341.0,0.0585994]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502716719,[[85333.0,0.261549],[85332.0,0.42602859],[85331.0,0.0586592],[85330.0,0.0900788],[85329.0,0.4194066]],[[85334.0,0.0649],[85335.0,0.1172063],[85338.0,0.0586013],[85339.0,0.0303],[85341.0,0.0585994]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502717120,[[85333.0,0.261549],[85332.0,0.42602859],[85331.0,0.0586592],[85330.0,0.0900788],[85329.0,0.4194066]],[[85334.0,0.0322],[85335.0,0.1172063],[85338.0,0.0586013],[85339.0,0.0303],[85341.0,0.0585994]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502717321,[[85333.0,0.261549],[85332.0,0.42602859],[85331.0,0.0586592],[85330.0,0.0900788],[85329.0,0.4194066]],[[85334.0,0.001],[85340.0,0.0327],[85343.0,0.05877343],[85346.0,0.0585959],[85352.0,0.06122631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502717521,[[85333.0,0.261549],[85332.0,0.42602859],[85331.0,0.0586592],[85330.0,0.0900788],[85329.0,0.4194066]],[[85334.0,0.001],[85337.0,0.032],[85340.0,0.0327],[85343.0,0.00017573],[85346.0,0.4193959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502717716,[[85333.0,0.261549],[85332.0,0.42602859],[85331.0,0.0586592],[85330.0,0.0900788],[85329.0,0.4194066]],[[85334.0,0.001],[85337.0,0.032],[85340.0,0.0327],[85343.0,0.11737123],[85345.0,0.0902963]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502717919,[[85333.0,0.261549],[85332.0,0.42602859],[85331.0,0.0586592],[85330.0,0.0900788],[85329.0,0.4194066]],[[85334.0,0.001],[85337.0,0.032],[85340.0,0.0327],[85342.0,0.1171968],[85343.0,0.00017573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502718319,[[85336.0,0.1172049],[85334.0,0.0586031],[85333.0,0.2029442],[85332.0,0.42602859],[85331.0,0.0586592]],[[85337.0,0.032],[85340.0,0.0327],[85342.0,0.1171968],[85343.0,0.00017573],[86588.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502718517,[[85336.0,0.2972049],[85334.0,0.0586031],[85333.0,0.1229442],[85332.0,0.42602859],[85331.0,0.0586592]],[[85337.0,0.032],[85340.0,0.0327],[85342.0,0.1171968],[85343.0,0.00017573],[86588.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502718726,[[85336.0,0.2972049],[85335.0,0.0651],[85334.0,0.0586031],[85333.0,0.0586442],[85332.0,0.42602859]],[[85337.0,0.032],[85340.0,0.0327],[85342.0,0.1171968],[85343.0,0.00017573],[86588.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502719026,[[85336.0,0.2972049],[85335.0,0.0651],[85334.0,0.0586031],[85333.0,0.0586442],[85332.0,0.42602859]],[[85337.0,0.032],[85340.0,0.0327],[85342.0,0.1171968],[85343.0,0.00017573],[85344.0,0.18403803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502719221,[[85336.0,0.3623049],[85334.0,0.0586031],[85333.0,0.0586442],[85332.0,0.42602859],[85243.0,0.00203986]],[[85337.0,0.032],[85340.0,0.0327],[85342.0,0.1171968],[85343.0,0.00017573],[85344.0,0.24263493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502719419,[[85336.0,0.3623049],[85334.0,0.0586031],[85333.0,0.0586442],[85332.0,0.42602859],[85268.0,0.10041544]],[[85337.0,0.032],[85340.0,0.0327],[85341.0,0.1171994],[85343.0,0.00017573],[85344.0,0.24263493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502719620,[[85336.0,0.3623049],[85334.0,0.0586031],[85333.0,0.0586442],[85332.0,0.42602859],[85268.0,0.10041544]],[[85337.0,0.033],[85340.0,0.0327],[85342.0,0.1171969],[85343.0,0.00017573],[85344.0,0.24263493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502720024,[[85336.0,0.3623049],[85334.0,0.0586031],[85333.0,0.0586442],[85332.0,0.42602859],[85269.0,0.10041544]],[[85337.0,0.033],[85340.0,0.0327],[85342.0,0.1171969],[85343.0,0.00017573],[85344.0,0.24263493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502720326,[[85336.0,0.3623049],[85334.0,0.0586031],[85333.0,0.0586442],[85332.0,0.42602859],[85316.0,0.17874091]],[[85337.0,0.033],[85340.0,0.0327],[85342.0,0.1171969],[85343.0,0.00017573],[85344.0,0.0635969]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502721222,[[85336.0,0.3623049],[85334.0,0.0586031],[85333.0,0.0586442],[85332.0,0.42602859],[85316.0,0.17874091]],[[85343.0,0.00017573],[85344.0,0.005],[85353.0,0.3608],[85358.0,0.0586279],[86500.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502721427,[[85336.0,0.3623049],[85333.0,0.0586442],[85332.0,0.42602859],[85316.0,0.17874091]],[[85343.0,0.00017573],[85344.0,0.005],[85353.0,0.3608],[85358.0,0.0586279],[86500.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502721428,[[85342.0,0.1171966],[85340.0,0.058599],[85339.0,0.0586001],[85336.0,0.313702],[85333.0,4e-05]],[[85343.0,0.00017573],[85344.0,0.005],[85345.0,0.031],[85347.0,0.1171899],[85351.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502721628,[[85342.0,0.2971966],[85340.0,0.058599],[85339.0,0.0586001],[85336.0,0.123702],[85333.0,4e-05]],[[85343.0,0.00017573],[85344.0,0.005],[85345.0,0.031],[85347.0,0.1171899],[85349.0,0.23763163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502721827,[[85342.0,0.2971966],[85341.0,0.0953],[85340.0,0.058599],[85339.0,0.0586001],[85336.0,0.058602]],[[85343.0,0.00017573],[85344.0,0.005],[85345.0,0.031],[85348.0,0.1757837],[85349.0,0.17903803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502722125,[[85342.0,0.2971966],[85341.0,0.0953],[85340.0,0.058599],[85339.0,0.0586001],[85336.0,0.058602]],[[85343.0,0.00017573],[85344.0,0.005],[85345.0,0.031],[85348.0,0.0585942],[85349.0,0.17903803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502722319,[[85342.0,0.7846966],[85341.0,0.0323],[85340.0,0.058599],[85339.0,0.4194001],[85336.0,0.058602]],[[85343.0,0.00017573],[85344.0,0.005],[85349.0,0.17903803],[85352.0,0.00263471],[85359.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502722519,[[85342.0,0.7846966],[85341.0,0.0323],[85340.0,0.058599],[85339.0,0.4194001],[85336.0,0.058602]],[[85343.0,0.00117573],[85344.0,0.005],[85349.0,0.21003803],[85352.0,0.00263471],[85354.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502722719,[[85342.0,0.7846966],[85341.0,0.0323],[85340.0,0.058599],[85339.0,0.4194001],[85336.0,0.058602]],[[85343.0,0.00117573],[85344.0,0.005],[85349.0,0.21003803],[85351.0,0.1171853],[85352.0,0.00263471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502723025,[[85342.0,0.7846966],[85341.0,0.0323],[85340.0,0.058599],[85339.0,0.4194001],[85336.0,0.058602]],[[85343.0,0.00117573],[85344.0,0.005],[85349.0,0.21003803],[85352.0,0.00263471],[85354.0,0.0894904]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502723230,[[85342.0,0.7846966],[85341.0,0.0323],[85340.0,0.058599],[85339.0,0.4194001],[85336.0,0.058602]],[[85343.0,0.00117573],[85344.0,0.005],[85349.0,0.21003803],[85351.0,0.1171851],[85352.0,0.00263471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502723525,[[85342.0,0.7846966],[85341.0,0.0323],[85340.0,0.058599],[85339.0,0.4194001],[85336.0,0.058602]],[[85343.0,0.00117573],[85344.0,0.005],[85349.0,0.031],[85350.0,0.1171858],[85351.0,0.17903803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502723718,[[85342.0,0.7846966],[85341.0,0.0323],[85340.0,0.058599],[85339.0,0.4194001],[85336.0,0.058602]],[[85343.0,0.00117573],[85344.0,0.005],[85349.0,0.1481871],[85351.0,0.17903803],[85370.0,0.0635791]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502723918,[[85342.0,0.7846966],[85341.0,0.0323],[85340.0,0.058599],[85339.0,0.4194001],[85336.0,0.058602]],[[85343.0,0.00117573],[85344.0,0.005],[85349.0,0.1481871],[85351.0,0.23763023],[85352.0,0.00263471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502724327,[[85342.0,0.7846966],[85341.0,0.0323],[85340.0,0.058599],[85339.0,0.4194001],[85336.0,0.058602]],[[85343.0,0.00117573],[85344.0,0.005],[85348.0,0.1171892],[85349.0,0.031],[85350.0,0.0585932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502724730,[[85342.0,0.7846966],[85341.0,0.0323],[85340.0,0.058599],[85339.0,0.4194001],[85336.0,0.058602]],[[85343.0,0.03217573],[85344.0,0.005],[85348.0,0.1171892],[85350.0,0.0585932],[86588.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502725118,[[85342.0,0.7846966],[85341.0,0.0323],[85340.0,0.058599],[85339.0,0.4194001],[85336.0,0.058602]],[[85343.0,0.03217573],[85344.0,0.005],[85348.0,0.1171892],[85350.0,0.0585932],[85493.0,0.00203963]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502726029,[[85342.0,0.7846966],[85341.0,0.0323],[85340.0,0.058599],[85339.0,0.4194001],[85336.0,0.058602]],[[85343.0,0.00117573],[85344.0,0.005],[85348.0,0.1171892],[85350.0,0.0585932],[85493.0,0.00203963]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502726330,[[85342.0,0.7846966],[85341.0,0.0323],[85340.0,0.058599],[85339.0,0.4194001],[85336.0,0.058602]],[[85343.0,0.00117573],[85344.0,0.005],[85347.0,0.031],[85348.0,0.1171892],[85350.0,0.0585932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502727126,[[85342.0,0.7846966],[85341.0,0.0323],[85340.0,0.058599],[85339.0,0.4194001],[85336.0,0.058602]],[[85343.0,0.03417573],[85344.0,0.005],[85348.0,0.1171892],[85350.0,0.0585932],[85373.0,0.13435773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502727428,[[85342.0,0.7846966],[85341.0,0.0323],[85340.0,0.058599],[85339.0,0.4194001],[85336.0,0.058602]],[[85343.0,0.03417573],[85344.0,0.005],[85348.0,0.1171892],[85350.0,0.0585932],[85351.0,0.0911922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502727731,[[85342.0,0.7846966],[85341.0,0.0323],[85340.0,0.058599],[85339.0,0.4194001],[85336.0,0.058602]],[[85343.0,0.03417573],[85344.0,0.005],[85348.0,0.1757839],[85351.0,0.0911922],[85357.0,0.0585881]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502727928,[[85342.0,0.7846966],[85341.0,0.0323],[85340.0,0.058599],[85339.0,0.4194001],[85336.0,0.058602]],[[85343.0,0.03417573],[85344.0,0.005],[85347.0,0.1171901],[85348.0,0.0585943],[85349.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502728530,[[85342.0,0.7846966],[85341.0,0.0323],[85340.0,0.058599],[85339.0,0.4194001],[85336.0,0.058602]],[[85343.0,0.03417573],[85344.0,0.005],[85346.0,0.0312],[85347.0,0.1171901],[85348.0,0.0585943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502729631,[[85342.0,0.7746966],[85341.0,0.0323],[85340.0,0.058599],[85339.0,0.4194001],[85336.0,0.058602]],[[85343.0,0.03417573],[85344.0,0.005],[85346.0,0.0312],[85347.0,0.1171901],[85349.0,0.0916936]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502730032,[[85342.0,0.7746966],[85341.0,0.0323],[85340.0,0.058599],[85339.0,0.4194001],[85336.0,0.058602]],[[85343.0,0.03417573],[85344.0,0.005],[85346.0,0.0312],[85349.0,0.0916936],[85354.0,0.0585904]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502730221,[[85342.0,0.7746966],[85341.0,0.0323],[85340.0,0.058599],[85339.0,0.4194001],[85336.0,0.058602]],[[85343.0,0.00117573],[85344.0,0.005],[85354.0,0.0585904],[86588.0,0.1],[86590.0,0.00524358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502730417,[[85342.0,0.7746966],[85341.0,0.0323],[85340.0,0.058599],[85339.0,0.4194001],[85336.0,0.058602]],[[85343.0,0.00117573],[85344.0,0.005],[85348.0,0.1496887],[85350.0,0.0585929],[85353.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502730629,[[85342.0,0.7846966],[85341.0,0.0323],[85340.0,0.058599],[85339.0,0.4194001],[85336.0,0.058602]],[[85343.0,0.00117573],[85344.0,0.005],[85348.0,0.1496887],[85350.0,0.0585929],[85353.0,0.0902911]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502730831,[[85342.0,0.7846966],[85341.0,0.0323],[85340.0,0.058599],[85339.0,0.4194001],[85336.0,0.058602]],[[85343.0,0.00117573],[85344.0,0.005],[85348.0,0.1496887],[85350.0,0.0585929],[85352.0,0.03503471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502731922,[[85342.0,0.7846966],[85341.0,0.0323],[85340.0,0.058599],[85339.0,0.4194001],[85336.0,0.058602]],[[85343.0,0.00117573],[85344.0,0.005],[85348.0,0.0325],[85352.0,0.03503471],[86207.0,0.00430981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502732125,[[85342.0,0.7846966],[85341.0,0.0323],[85340.0,0.058599],[85339.0,0.4194001],[85336.0,0.058602]],[[85343.0,0.00117573],[85344.0,0.005],[85347.0,0.1171902],[85348.0,0.0325],[85349.0,0.0585936]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502732323,[[85342.0,0.7846966],[85341.0,0.0323],[85340.0,0.058599],[85339.0,0.4194001],[85336.0,0.058602]],[[85343.0,0.00117573],[85344.0,0.005],[85348.0,0.0325],[85349.0,0.0585936],[85353.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502732630,[[85342.0,0.7846966],[85341.0,0.0323],[85340.0,0.058599],[85339.0,0.4194001],[85336.0,0.058602]],[[85343.0,0.03207573],[85344.0,0.1221947],[85346.0,0.0585956],[85349.0,0.0585936],[85353.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502732831,[[85342.0,0.7846966],[85341.0,0.0323],[85340.0,0.058599],[85339.0,0.4957601],[85336.0,0.058602]],[[85343.0,0.03207573],[85344.0,0.1221947],[85346.0,0.0585956],[85348.0,0.0303],[85349.0,0.0585936]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502733027,[[85342.0,0.7846966],[85341.0,0.0323],[85340.0,0.058599],[85339.0,0.4957601],[85336.0,0.058602]],[[85343.0,0.03207573],[85344.0,0.005],[85346.0,0.0585956],[85348.0,0.0303],[85349.0,0.0585936]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502733228,[[85342.0,0.7846966],[85341.0,0.0323],[85340.0,0.058599],[85339.0,0.4957601],[85336.0,0.058602]],[[85343.0,0.03207573],[85344.0,0.005],[85348.0,0.1474895],[85349.0,0.0585936],[86570.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502733536,[[85342.0,0.7846966],[85341.0,0.0323],[85340.0,0.058599],[85339.0,0.4957601],[85336.0,0.058602]],[[85343.0,0.03207573],[85344.0,0.005],[85348.0,0.1474895],[85349.0,0.0585936],[86396.0,0.00430981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502734035,[[85342.0,0.7846966],[85341.0,0.0323],[85340.0,0.058599],[85339.0,0.4957601],[85336.0,0.058602]],[[85343.0,0.03207573],[85344.0,0.005],[85348.0,0.1171895],[85349.0,0.0585936],[86396.0,0.00430981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502734336,[[85342.0,0.7846966],[85341.0,0.0323],[85340.0,0.058599],[85339.0,0.1349601],[85336.0,0.058602]],[[85343.0,0.00117573],[85344.0,0.005],[85348.0,0.1171895],[85349.0,0.0585936],[85352.0,0.09152661]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502734533,[[85342.0,0.7846966],[85341.0,0.3931],[85340.0,0.058599],[85339.0,0.1349601],[85336.0,0.058602]],[[85343.0,0.00117573],[85344.0,0.005],[85347.0,0.0309],[85348.0,0.1171895],[85349.0,0.0585936]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502734733,[[85342.0,0.7846966],[85341.0,0.0323],[85340.0,0.058599],[85339.0,0.1349601],[85336.0,0.058602]],[[85343.0,0.00117573],[85344.0,0.005],[85347.0,0.0309],[85348.0,0.1171895],[85349.0,0.0585936]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502735035,[[85342.0,0.7846966],[85341.0,0.3931],[85340.0,0.058599],[85339.0,0.1349601],[85336.0,0.058602]],[[85343.0,0.00117573],[85344.0,0.005],[85347.0,0.0309],[85348.0,0.1171895],[85349.0,0.0585936]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502737127,[[85342.0,0.7846966],[85341.0,0.0323],[85340.0,0.058599],[85339.0,0.1349601],[85336.0,0.058602]],[[85343.0,0.00117573],[85344.0,0.005],[85347.0,0.0309],[85348.0,0.1171895],[85349.0,0.0585936]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502737433,[[85342.0,0.7846966],[85341.0,0.3931],[85340.0,0.058599],[85339.0,0.1349601],[85336.0,0.058602]],[[85343.0,0.00117573],[85344.0,0.005],[85347.0,0.0309],[85348.0,0.1171895],[85349.0,0.0585936]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502740140,[[85342.0,0.7846966],[85341.0,0.0323],[85340.0,0.058599],[85339.0,0.1349601],[85336.0,0.058602]],[[85343.0,0.00117573],[85344.0,0.005],[85347.0,0.0309],[85348.0,0.1171895],[85349.0,0.0585936]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502740438,[[85342.0,0.7846966],[85341.0,0.3931],[85340.0,0.058599],[85339.0,0.1349601],[85336.0,0.058602]],[[85343.0,0.00117573],[85344.0,0.005],[85347.0,0.0309],[85348.0,0.1171895],[85349.0,0.0585936]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502741341,[[85342.0,0.7846966],[85341.0,0.0323],[85340.0,0.058599],[85339.0,0.1349601],[85336.0,0.058602]],[[85343.0,0.00117573],[85344.0,0.005],[85347.0,0.0309],[85348.0,0.1171895],[85349.0,0.0585936]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502741538,[[85342.0,0.7846966],[85341.0,0.3931],[85340.0,0.058599],[85339.0,0.1349601],[85336.0,0.058602]],[[85343.0,0.00117573],[85344.0,0.005],[85347.0,0.0309],[85348.0,0.1171895],[85349.0,0.0585936]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502742335,[[85342.0,0.7846966],[85341.0,0.3931],[85340.0,0.058599],[85339.0,0.1349601],[85336.0,0.058602]],[[85343.0,0.00117573],[85344.0,0.005],[85347.0,0.0309],[85348.0,0.1171895],[85351.0,0.0662922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502742525,[[85342.0,0.7846966],[85341.0,0.3931],[85340.0,0.058599],[85339.0,0.1349601],[85336.0,0.058602]],[[85343.0,0.00117573],[85344.0,0.005],[85347.0,0.0309],[85348.0,0.1171895],[85351.0,0.1248849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502743532,[[85342.0,0.7846966],[85341.0,0.0323],[85340.0,0.058599],[85339.0,0.1349601],[85336.0,0.058602]],[[85343.0,0.00117573],[85344.0,0.005],[85347.0,0.0309],[85348.0,0.1171895],[85351.0,0.1248849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502743738,[[85342.0,0.7846966],[85341.0,0.3931],[85340.0,0.058599],[85339.0,0.1349601],[85336.0,0.058602]],[[85343.0,0.00117573],[85344.0,0.005],[85347.0,0.0309],[85348.0,0.1171895],[85351.0,0.1248849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502743940,[[85342.0,0.7846966],[85341.0,0.3931],[85340.0,0.117198],[85339.0,0.07636],[85336.0,0.058602]],[[85343.0,0.00117573],[85344.0,0.005],[85347.0,0.0309],[85348.0,0.1171895],[85351.0,0.1248849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502744555,[[85342.0,0.7846966],[85341.0,0.3931],[85340.0,0.117198],[85339.0,0.07636],[85336.0,0.058602]],[[85343.0,0.00117573],[85344.0,0.005],[85347.0,0.0309],[85348.0,0.1171895],[85351.0,0.0662922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502744741,[[85342.0,0.7846966],[85341.0,0.3931],[85340.0,0.117198],[85339.0,0.07636],[85336.0,0.058602]],[[85343.0,0.00117573],[85344.0,0.005],[85347.0,0.0309],[85348.0,0.1171895],[85350.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502746638,[[85342.0,0.7846966],[85341.0,0.3931],[85340.0,0.117198],[85339.0,0.07636],[85336.0,0.058602]],[[85343.0,0.03197573],[85344.0,0.005],[85348.0,0.1171895],[85350.0,0.0302],[86464.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502747339,[[85342.0,0.7846966],[85341.0,0.3931],[85340.0,0.117198],[85339.0,0.07636],[85336.0,0.058602]],[[85343.0,0.03197573],[85344.0,0.005],[85350.0,0.1473865],[86464.0,0.03779131],[86488.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502747540,[[85342.0,0.7846966],[85341.0,0.3931],[85340.0,0.117198],[85339.0,0.07636],[85336.0,0.058602]],[[85343.0,0.03197573],[85344.0,0.005],[85349.0,0.1171872],[85350.0,0.0302],[86464.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502748132,[[85342.0,0.7846966],[85341.0,0.3931],[85340.0,0.117198],[85339.0,0.07636],[85336.0,0.058602]],[[85343.0,0.03197573],[85344.0,0.005],[85349.0,0.1171872],[85350.0,0.0302],[86176.0,0.00430981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502749135,[[85342.0,0.7846966],[85341.0,0.3931],[85340.0,0.117198],[85339.0,0.07636],[85336.0,0.058602]],[[85343.0,0.03197573],[85344.0,0.005],[85349.0,0.1171872],[85350.0,0.0302],[85493.0,0.00203963]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502750041,[[85342.0,0.7846966],[85341.0,0.3931],[85340.0,0.117198],[85339.0,0.07636],[85336.0,0.058602]],[[85343.0,0.03197573],[85344.0,0.005],[85349.0,0.1171872],[85350.0,0.0302],[85351.0,0.21544341]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502750435,[[85342.0,0.7846966],[85341.0,0.0323],[85340.0,0.117198],[85339.0,0.07636],[85336.0,0.058602]],[[85343.0,0.03197573],[85344.0,0.005],[85349.0,0.1171872],[85350.0,0.0302],[85351.0,0.21544341]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502750636,[[85342.0,0.7846966],[85341.0,0.3931],[85340.0,0.117198],[85339.0,0.07636],[85336.0,0.058602]],[[85343.0,0.03197573],[85344.0,0.005],[85349.0,0.1171872],[85350.0,0.0302],[85351.0,0.21544341]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502751040,[[85342.0,0.7846966],[85341.0,0.3931],[85340.0,0.117198],[85339.0,0.07636],[85336.0,0.058602]],[[85343.0,0.03197573],[85344.0,0.005],[85348.0,0.1171888],[85350.0,0.0887929],[85351.0,0.15685121]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502751230,[[85342.0,0.7846966],[85341.0,0.3931],[85340.0,0.117198],[85339.0,0.07636],[85336.0,0.058602]],[[85343.0,0.03197573],[85344.0,0.005],[85348.0,0.1488888],[85350.0,0.0585929],[85351.0,0.15685121]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502751431,[[85342.0,0.7846966],[85341.0,0.3931],[85340.0,0.117198],[85339.0,0.07636],[85336.0,0.058602]],[[85343.0,0.03197573],[85344.0,0.005],[85348.0,0.0317],[85350.0,0.0585929],[85351.0,0.14915121]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502752136,[[85342.0,0.7846966],[85341.0,0.3931],[85340.0,0.117198],[85339.0,0.07636],[85336.0,0.058602]],[[85343.0,0.00117573],[85344.0,0.005],[85351.0,0.14915121],[85352.0,0.00263471],[85354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502752339,[[85342.0,0.7846966],[85341.0,0.3931],[85340.0,0.117198],[85339.0,0.07636],[85336.0,0.058602]],[[85343.0,0.00117573],[85344.0,0.005],[85347.0,0.032],[85351.0,0.14915121],[85352.0,0.00263471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502752640,[[85342.0,0.7846966],[85341.0,0.3931],[85340.0,0.117198],[85339.0,0.07636],[85336.0,0.058602]],[[85343.0,0.00117573],[85344.0,0.005],[85347.0,0.032],[85351.0,0.26633621],[85352.0,0.00263471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502753442,[[85342.0,0.7846966],[85341.0,0.3931],[85340.0,0.117198],[85339.0,0.07636],[85336.0,0.058602]],[[85343.0,0.00117573],[85344.0,0.005],[85347.0,0.032],[85350.0,0.1171858],[85351.0,0.14915121]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502753635,[[85342.0,0.7846966],[85341.0,0.3931],[85340.0,0.117198],[85339.0,0.07636],[85336.0,0.058602]],[[85343.0,0.00117573],[85344.0,0.005],[85347.0,0.032],[85350.0,0.1171858],[85351.0,0.18085121]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502754140,[[85342.0,0.7846966],[85341.0,0.3931],[85340.0,0.117198],[85339.0,0.07636],[85336.0,0.058602]],[[85343.0,0.00117573],[85344.0,0.005],[85346.0,0.14915121],[85347.0,0.032],[85350.0,0.1171858]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502754342,[[85342.0,0.7846966],[85341.0,0.3931],[85340.0,0.117198],[85339.0,0.07636],[85336.0,0.058602]],[[85343.0,0.00117573],[85344.0,0.005],[85346.0,0.14915121],[85347.0,0.032],[85349.0,0.1171873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502754541,[[85342.0,0.7846966],[85341.0,0.3931],[85340.0,0.117198],[85339.0,0.07636],[85336.0,0.058602]],[[85343.0,0.00117573],[85344.0,0.005],[85345.0,0.0305],[85346.0,0.14915121],[85349.0,0.1171873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502756244,[[85342.0,0.7846966],[85341.0,0.0323],[85340.0,0.117198],[85339.0,0.07636],[85338.0,0.3608]],[[85343.0,0.00117573],[85344.0,0.005],[85345.0,0.0305],[85346.0,0.14915121],[85349.0,0.1171873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502756445,[[85342.0,0.7846966],[85341.0,0.0323],[85340.0,0.117198],[85339.0,0.07636],[85338.0,0.3608]],[[85343.0,0.03167573],[85344.0,0.005],[85346.0,0.14915121],[85349.0,0.1171873],[86400.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502756945,[[85342.0,0.7846966],[85341.0,0.0323],[85340.0,0.117198],[85339.0,0.07636],[85338.0,0.3608]],[[85343.0,0.03167573],[85344.0,0.005],[85346.0,0.14915121],[85348.0,0.1171896],[85350.0,0.058593]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502757145,[[85342.0,0.7846966],[85341.0,0.0323],[85340.0,0.117198],[85339.0,0.07636],[85338.0,0.3608]],[[85343.0,0.03167573],[85344.0,0.005],[85346.0,0.14915121],[85348.0,0.1473896],[85350.0,0.058593]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502757344,[[85342.0,0.7746966],[85341.0,0.0323],[85340.0,0.117198],[85339.0,0.07636],[85338.0,0.3608]],[[85343.0,0.03167573],[85344.0,0.005],[85345.0,0.0328],[85346.0,0.14915121],[85348.0,0.1473896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502758137,[[85342.0,0.7746966],[85341.0,0.0323],[85340.0,0.192198],[85338.0,0.3608],[85324.0,0.48832122]],[[85343.0,0.03167573],[85344.0,0.005],[85345.0,0.0328],[85348.0,0.1473896],[85352.0,0.00263471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502758536,[[85342.0,0.7746966],[85341.0,0.0323],[85340.0,0.192198],[85324.0,0.48832122],[84140.0,0.00430803]],[[85343.0,0.03167573],[85344.0,0.005],[85345.0,0.0328],[85348.0,0.1473896],[85352.0,0.00263471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502758835,[[85342.0,0.7746966],[85341.0,0.0323],[85340.0,0.192198],[85338.0,0.3608],[85328.0,0.3608]],[[85343.0,0.03167573],[85344.0,0.005],[85345.0,0.0328],[85348.0,0.1473896],[85351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502760341,[[85342.0,0.79077621],[85341.0,0.0323],[85340.0,0.192198],[85338.0,0.3608],[85328.0,0.3608]],[[85343.0,0.03167573],[85344.0,0.005],[85345.0,0.0328],[85348.0,0.0302],[85350.0,0.1757797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502760547,[[85342.0,0.7746966],[85341.0,0.0323],[85340.0,0.192198],[85338.0,0.3608],[85328.0,0.3608]],[[85343.0,0.03167573],[85344.0,0.005],[85345.0,0.0328],[85348.0,0.0302],[85349.0,0.1171881]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502761036,[[85342.0,0.7746966],[85341.0,0.0323],[85340.0,0.192198],[85338.0,0.3608],[85328.0,0.3608]],[[85343.0,0.03167573],[85344.0,0.005],[85345.0,0.0328],[85348.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502761037,[[85342.0,0.79076666],[85341.0,0.0323],[85340.0,0.192198],[85338.0,0.3608],[85328.0,0.3608]],[[85343.0,0.03167573],[85344.0,0.005],[85345.0,0.0328],[85348.0,0.1473885],[85352.0,0.36343471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502761241,[[85342.0,0.7746966],[85341.0,0.0323],[85340.0,0.192198],[85338.0,0.3608],[85328.0,0.3608]],[[85343.0,0.03167573],[85344.0,0.005],[85345.0,0.0328],[85348.0,0.1473885],[85352.0,0.36343471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502761444,[[85342.0,0.7746966],[85341.0,0.0323],[85340.0,0.192198],[85338.0,0.3608],[85328.0,0.3608]],[[85343.0,0.03167573],[85344.0,0.005],[85345.0,0.0328],[85348.0,0.1473885],[85350.0,0.0585931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502761633,[[85342.0,0.79076678],[85341.0,0.0323],[85340.0,0.192198],[85338.0,0.3608],[85328.0,0.3608]],[[85343.0,0.03167573],[85344.0,0.005],[85345.0,0.0328],[85348.0,0.0302],[85353.0,0.0585911]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502761836,[[85342.0,0.7746966],[85341.0,0.0323],[85340.0,0.192198],[85338.0,0.3608],[85328.0,0.53954091]],[[85343.0,0.03167573],[85344.0,0.005],[85345.0,0.0328],[85348.0,0.1473887],[85350.0,0.0585929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502762038,[[85342.0,0.7116966],[85340.0,0.117198],[85338.0,0.3608],[85328.0,0.53954091],[85280.0,0.6015048]],[[85343.0,0.14887103],[85344.0,0.005],[85345.0,0.0913969],[85346.0,0.0585957],[85348.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502762337,[[85329.0,0.4145],[85328.0,0.53954091],[85322.0,0.075],[85318.0,0.3608],[85313.0,0.0586179]],[[85336.0,0.1172049],[85338.0,0.0586017],[85339.0,0.0586006],[85342.0,0.0585986],[85343.0,0.31267573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502762538,[[85335.0,0.21245],[85329.0,0.4145],[85328.0,0.53954091],[85327.0,0.0586084],[85326.0,0.01164865]],[[85336.0,0.1172049],[85337.0,0.3608],[85338.0,0.0586017],[85339.0,0.0586006],[85342.0,0.0585986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502762850,[[85335.0,0.16],[85332.0,0.0586052],[85331.0,0.0586058],[85329.0,0.4145],[85328.0,0.53954091]],[[85336.0,0.1172049],[85337.0,0.425],[85338.0,0.0586017],[85339.0,0.0586006],[85342.0,0.0585986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502763035,[[85335.0,0.2772463],[85333.0,0.0586041],[85331.0,0.0586058],[85329.0,0.414554],[85328.0,0.53954091]],[[85336.0,0.2141049],[85337.0,0.3608],[85338.0,0.0586017],[85339.0,0.0586006],[85342.0,0.0585986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502763444,[[85335.0,0.2772463],[85333.0,0.058604],[85331.0,0.0586058],[85329.0,0.414554],[85328.0,0.53954091]],[[85336.0,0.2141049],[85337.0,0.3608],[85338.0,0.0586017],[85339.0,0.0586006],[85342.0,0.0585986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502764248,[[85335.0,0.2772463],[85333.0,0.058604],[85331.0,0.0586058],[85329.0,0.414554],[85328.0,0.53954091]],[[85336.0,0.2151049],[85337.0,0.3608],[85338.0,0.0586017],[85339.0,0.0586006],[85342.0,0.0585986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502764743,[[85335.0,0.2772463],[85332.0,0.0586046],[85331.0,0.0586058],[85329.0,0.414554],[85328.0,0.53954091]],[[85336.0,0.4681049],[85337.0,0.3608],[85338.0,0.0586017],[85339.0,0.0586006],[85342.0,0.0585986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502765044,[[85335.0,0.2772463],[85333.0,0.0586044],[85331.0,0.0586058],[85329.0,0.414554],[85328.0,0.53954091]],[[85336.0,0.4681049],[85337.0,0.3608],[85338.0,0.0586017],[85339.0,0.0586006],[85342.0,0.0585986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502765645,[[85335.0,0.2772063],[85333.0,0.0586044],[85331.0,0.0586058],[85329.0,0.4145],[85328.0,0.53954091]],[[85336.0,0.2181049],[85337.0,0.3608],[85338.0,0.0586017],[85339.0,0.0586006],[85342.0,0.0585986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502766142,[[85335.0,0.2772463],[85333.0,0.0586044],[85331.0,0.0586598],[85329.0,0.4145],[85328.0,0.53954091]],[[85336.0,0.2181049],[85337.0,0.3608],[85338.0,0.0586017],[85339.0,0.0586006],[85342.0,0.0585986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502767138,[[85335.0,0.2772463],[85333.0,0.0586044],[85331.0,0.0586598],[85329.0,0.4145],[85328.0,0.59814821]],[[85336.0,0.2181049],[85337.0,0.3608],[85338.0,0.0586017],[85339.0,0.0586006],[85342.0,0.0585986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502767540,[[85335.0,0.2772463],[85333.0,0.0586044],[85331.0,0.0586598],[85329.0,0.4145],[85328.0,0.4194073]],[[85336.0,0.2181049],[85337.0,0.3608],[85338.0,0.0586017],[85339.0,0.0586006],[85340.0,0.17903803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502768845,[[85335.0,0.2772463],[85333.0,0.0586044],[85331.0,0.0586598],[85330.0,0.0322],[85329.0,0.4145]],[[85336.0,0.2181049],[85337.0,0.3608],[85338.0,0.0586017],[85339.0,0.0586006],[85340.0,0.17903803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502769751,[[85335.0,0.2772463],[85333.0,0.0586044],[85331.0,0.0586598],[85329.0,0.4145],[72210.0,9.881e-05]],[[85336.0,0.2181049],[85337.0,0.3608],[85338.0,0.0586017],[85339.0,0.0586006],[85340.0,0.17903803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502769950,[[85335.0,0.2772463],[85333.0,0.0586044],[85331.0,0.0586598],[85329.0,0.4145],[85327.0,0.0323729]],[[85336.0,0.2181049],[85337.0,0.3608],[85338.0,0.0586017],[85339.0,0.0586006],[85340.0,0.17903803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502770839,[[85335.0,0.2772463],[85333.0,0.1172088],[85331.0,5.4e-05],[85329.0,0.4145],[85327.0,0.0323729]],[[85336.0,0.2181049],[85337.0,0.3608],[85338.0,0.0586017],[85339.0,0.0586006],[85340.0,0.17903803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502771647,[[85335.0,0.2772463],[85333.0,0.1172088],[85331.0,5.4e-05],[85329.0,0.4145],[85328.0,0.0893073]],[[85336.0,0.2181049],[85337.0,0.3608],[85338.0,0.0586017],[85339.0,0.0586006],[85347.0,0.17903803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502772443,[[85335.0,0.2772463],[85333.0,0.1172088],[85331.0,5.4e-05],[85330.0,0.0332],[85329.0,0.4145]],[[85336.0,0.2181049],[85337.0,0.3608],[85338.0,0.0586017],[85339.0,0.0586006],[85347.0,0.17903803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502775057,[[85335.0,0.2772463],[85333.0,0.1172088],[85331.0,5.4e-05],[85330.0,0.0332],[85329.0,0.4145]],[[85336.0,0.2181049],[85337.0,0.3608],[85338.0,0.0586017],[85339.0,0.0586006],[85349.0,0.17903803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502776549,[[85335.0,0.16],[85322.0,0.0586114],[85320.0,0.4145],[85319.0,0.0918139],[85318.0,0.3608]],[[85336.0,0.2181049],[85337.0,0.3608],[85338.0,0.0586017],[85339.0,0.0586006],[85349.0,0.17903803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502776751,[[85335.0,0.16004],[85329.0,5.4e-05],[85326.0,0.1172182],[85324.0,0.0586106],[85323.0,7.29e-05]],[[85336.0,0.4681049],[85337.0,0.3608],[85338.0,0.0586017],[85339.0,0.0586006],[85340.0,0.07476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502776953,[[85335.0,0.16004],[85329.0,5.4e-05],[85327.0,0.1172168],[85325.0,0.0586099],[85323.0,7.29e-05]],[[85336.0,0.4681049],[85337.0,0.3608],[85338.0,0.0586017],[85339.0,0.0586006],[85340.0,0.07476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502777146,[[85335.0,0.16004],[85329.0,5.4e-05],[85327.0,0.1172168],[85325.0,0.0586099],[85323.0,7.29e-05]],[[85336.0,0.2181049],[85337.0,0.3608],[85338.0,0.0586017],[85339.0,0.0586006],[85340.0,0.07476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502777747,[[85335.0,0.16],[85328.0,0.1172155],[85326.0,0.0586092],[85318.0,0.3913],[85317.0,0.25]],[[85336.0,0.2181049],[85337.0,0.3608],[85338.0,0.0586017],[85339.0,0.0586006],[85340.0,0.07476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502778548,[[85335.0,0.16004],[85328.0,0.1172155],[85327.0,5.4e-05],[85326.0,0.0586092],[85323.0,0.0327]],[[85336.0,0.2181049],[85337.0,0.50971579],[85338.0,0.0586017],[85339.0,0.0586006],[85340.0,0.07476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502779943,[[85335.0,0.16004],[85327.0,0.1172707],[85326.0,0.0586092],[85323.0,0.0913108],[85321.0,0.0327]],[[85336.0,0.2181049],[85337.0,0.50971579],[85338.0,0.0586017],[85339.0,0.0586006],[85340.0,0.07476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502780144,[[85335.0,0.16004],[85328.0,0.1172149],[85327.0,5.4e-05],[85326.0,0.0586092],[85323.0,0.0913108]],[[85336.0,0.2181049],[85337.0,0.50971579],[85338.0,0.0586017],[85339.0,0.0586006],[85340.0,0.07476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502781350,[[85335.0,0.16004],[85329.0,0.1172143],[85327.0,0.0586626],[85323.0,0.0913108],[72333.0,1.0]],[[85336.0,0.2181049],[85337.0,0.50971579],[85338.0,0.0586017],[85339.0,0.0586006],[85340.0,0.07476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502781549,[[85335.0,0.16004],[85329.0,0.1172143],[85327.0,0.0586626],[85323.0,0.0913108],[85288.0,0.17874091]],[[85336.0,0.2181049],[85337.0,0.3608],[85338.0,0.23763973],[85339.0,0.0586006],[85340.0,0.07476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502782651,[[85335.0,0.16004],[85329.0,0.1172143],[85328.0,0.0302],[85327.0,0.0586626],[85324.0,0.0323]],[[85336.0,0.2181049],[85337.0,0.3608],[85338.0,0.23763973],[85339.0,0.0586006],[85340.0,0.07476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502783751,[[85335.0,0.16004],[85329.0,0.0586071],[85328.0,0.0302],[85327.0,0.0586626],[85324.0,0.0323]],[[85336.0,0.2181049],[85337.0,0.3608],[85338.0,0.23763973],[85339.0,0.0586006],[85340.0,0.07476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502783952,[[85335.0,0.16004],[85330.0,0.1797126],[85327.0,0.0586626],[85325.0,0.0331],[85324.0,0.0586103]],[[85336.0,0.2181049],[85337.0,0.3608],[85338.0,0.23763973],[85339.0,0.0586006],[85340.0,0.07476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502784349,[[85335.0,0.16004],[85330.0,0.0625],[85328.0,0.0586077],[85327.0,5.4e-05],[85325.0,0.0331]],[[85336.0,0.2181049],[85337.0,0.3608],[85338.0,0.23763973],[85339.0,0.0586006],[85340.0,0.07476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502784662,[[85335.0,0.16004],[85330.0,0.0625],[85329.0,0.117214],[85328.0,0.0586077],[85327.0,5.4e-05]],[[85336.0,0.2181049],[85337.0,0.3608],[85338.0,0.0586017],[85339.0,0.23763863],[85340.0,0.07476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502785969,[[85335.0,0.16004],[85330.0,0.0625],[85327.0,5.4e-05],[85320.0,0.4145729],[85309.0,0.3608]],[[85336.0,0.2181049],[85337.0,0.3608],[85338.0,0.0586017],[85339.0,0.23763863],[85340.0,0.07476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502786151,[[85335.0,0.2772463],[85333.0,0.1172077],[85330.0,0.1211061],[85327.0,5.4e-05],[85320.0,0.4731857]],[[85336.0,0.1212049],[85337.0,0.3608],[85338.0,0.0586017],[85339.0,0.23763863],[85340.0,0.07476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502786352,[[85335.0,0.2772463],[85334.0,0.3608],[85333.0,0.1172077],[85330.0,0.1211061],[85327.0,5.4e-05]],[[85336.0,0.004],[85339.0,0.17903803],[85358.0,0.36084],[85359.0,0.07476],[85362.0,0.36085401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502786556,[[85335.0,0.2772463],[85334.0,0.423],[85333.0,0.1172077],[85330.0,0.0586061],[85327.0,5.4e-05]],[[85336.0,0.004],[85339.0,0.17903803],[85346.0,0.0585957],[85355.0,0.0309],[85358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502786863,[[85335.0,0.5894463],[85334.0,0.3608],[85333.0,0.1172077],[85331.0,0.07476],[85330.0,0.0586061]],[[85336.0,0.004],[85339.0,0.17903803],[85348.0,0.0585943],[85355.0,0.0894894],[85358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502787157,[[85335.0,0.5894463],[85334.0,0.3608],[85333.0,0.1172077],[85331.0,0.07476],[85330.0,0.0586061]],[[85336.0,0.004],[85339.0,0.17903803],[85358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502787158,[[85335.0,0.5994463],[85334.0,0.3608],[85333.0,0.1172077],[85331.0,0.07476],[85330.0,0.0586061]],[[85336.0,0.004],[85339.0,0.17903803],[85345.0,0.1171936],[85347.0,0.0585952],[85351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502787462,[[85335.0,0.5994463],[85334.0,0.3608],[85333.0,0.1172077],[85331.0,0.07476],[85330.0,0.0586061]],[[85336.0,0.004],[85339.0,0.17903803],[85347.0,0.0585952],[85350.0,0.0585933],[85351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502787657,[[85338.0,0.1172021],[85336.0,0.0586018],[85335.0,0.5408429],[85334.0,0.3608],[85333.0,0.0586038]],[[85339.0,0.17903803],[85346.0,0.0585957],[85350.0,0.0585933],[85351.0,0.3608],[85357.0,0.0585882]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502787858,[[85338.0,0.2772021],[85336.0,0.0586018],[85335.0,0.3708429],[85334.0,0.3608],[85333.0,0.0586038]],[[85339.0,0.17903803],[85345.0,0.1171926],[85348.0,0.0585944],[85350.0,0.0585933],[85351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502788065,[[85338.0,0.2772021],[85336.0,0.0586018],[85335.0,0.1208429],[85334.0,0.3608],[85333.0,0.0586038]],[[85339.0,0.17903803],[85345.0,0.1171926],[85347.0,0.0585949],[85350.0,0.0585933],[85351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502788265,[[85338.0,0.6917021],[85336.0,0.0586018],[85335.0,0.1208429],[85334.0,0.3608],[85333.0,0.0586038]],[[85339.0,0.17903803],[85345.0,0.1171926],[85347.0,0.0585949],[85350.0,0.0585933],[85351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502788756,[[85342.0,0.1171966],[85340.0,0.0585991],[85339.0,0.0586002],[85338.0,0.5745],[85336.0,0.0586018]],[[85349.0,0.14904574],[85354.0,0.0585902],[85355.0,0.17903803],[85360.0,0.0314],[85361.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502788956,[[85342.0,0.4779966],[85341.0,0.0622],[85340.0,0.0585991],[85339.0,0.0586002],[85338.0,0.4145]],[[85349.0,0.14904574],[85353.0,0.0585909],[85355.0,0.17903803],[85360.0,0.0314],[85361.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502789256,[[85342.0,0.6379966],[85341.0,0.0622],[85340.0,0.0585991],[85339.0,0.0586002],[85338.0,0.4145]],[[85349.0,0.14904574],[85353.0,0.0585909],[85355.0,0.17903803],[85357.0,0.0585882],[85358.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502789457,[[85342.0,0.7001966],[85340.0,0.0585991],[85339.0,0.0586002],[85338.0,0.4145],[72389.0,0.03200758]],[[85349.0,0.14904574],[85352.0,0.11981811],[85355.0,0.17903803],[85357.0,0.0585882],[85358.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502789661,[[85342.0,1.1146966],[85340.0,0.0585991],[85339.0,0.0586002],[72389.0,0.03200758],[72333.0,1.0]],[[85349.0,0.14904574],[85351.0,0.1171844],[85352.0,0.00263471],[85355.0,0.17903803],[85357.0,0.0585882]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502789958,[[85342.0,1.2575],[85340.0,0.0585991],[85324.0,0.25],[85254.0,0.17778305],[85241.0,0.1172]],[[85349.0,0.14904574],[85352.0,0.00263471],[85355.0,0.17903803],[85359.0,0.1919335],[85362.0,0.0585846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502790164,[[85343.0,0.1171953],[85342.0,1.2575],[85341.0,0.0585984],[85340.0,0.0585991],[85324.0,0.25]],[[85344.0,1e-07],[85349.0,0.14904574],[85352.0,0.00263471],[85355.0,0.17903803],[85368.0,0.07476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502790351,[[85343.0,0.1171953],[85342.0,1.2575],[85341.0,0.0585984],[85324.0,0.25]],[[85344.0,1e-07],[85349.0,0.14904574],[85352.0,0.00263471],[85355.0,0.17903803],[85368.0,0.07476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502790352,[[85348.0,0.1171884],[85346.0,0.058595],[85345.0,0.0585962],[85343.0,0.2936],[85342.0,1.0253]],[[85349.0,0.14904574],[85352.0,0.00263471],[85355.0,0.17903803],[85368.0,0.1333408],[85370.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502790552,[[85351.0,0.1171843],[85349.0,0.058593],[85348.0,0.6430941],[85345.0,0.1333562],[85343.0,0.0636]],[[85352.0,0.00263471],[85355.0,0.17903803],[85362.0,0.1171698],[85363.0,0.0585839],[85367.0,0.0585812]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502790764,[[85351.0,0.6679843],[85349.0,0.122193],[85348.0,0.4730941],[85346.0,0.0332],[85345.0,0.1333562]],[[85352.0,0.00263471],[85355.0,0.17903803],[85361.0,0.117171],[85363.0,0.0585839],[85366.0,0.56942892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502791064,[[85351.0,0.6679843],[85349.0,0.122193],[85348.0,0.4730941],[85346.0,0.0332],[85345.0,0.1333562]],[[85352.0,0.00263471],[85355.0,0.17903803],[85360.0,0.1171725],[85363.0,0.0585839],[85366.0,0.56942892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502791258,[[85351.0,0.6679843],[85349.0,0.122193],[85348.0,0.4730941],[85346.0,0.0332],[85345.0,0.1333562]],[[85352.0,0.00263471],[85355.0,0.17903803],[85359.0,0.1171735],[85360.0,0.00017573],[85361.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502791455,[[85351.0,0.6679843],[85349.0,0.122193],[85348.0,0.4730941],[85346.0,0.0332],[85345.0,0.1333562]],[[85352.0,0.00263471],[85355.0,0.17903803],[85359.0,0.1171735],[85360.0,0.00017573],[85361.0,0.0586253]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502791654,[[85351.0,0.6689843],[85349.0,0.122193],[85348.0,0.4730941],[85346.0,0.0332],[85345.0,0.1333562]],[[85352.0,0.00563471],[85355.0,0.17903803],[85359.0,0.1171735],[85360.0,0.00017573],[85361.0,0.0586253]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502791861,[[85351.0,0.6689843],[85349.0,0.122193],[85348.0,0.4730941],[85346.0,0.0332],[85345.0,0.1333562]],[[85352.0,0.00763471],[85355.0,0.17903803],[85359.0,0.1171735],[85360.0,0.00017573],[85361.0,0.0586253]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502792256,[[85351.0,0.6689843],[85349.0,0.122193],[85348.0,0.5255441],[85346.0,0.0332],[85345.0,0.1333562]],[[85352.0,0.00763471],[85355.0,0.17903803],[85359.0,0.1171735],[85360.0,0.00017573],[85361.0,0.0586253]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502792754,[[85351.0,0.6689843],[85349.0,0.122193],[85348.0,0.5255441],[85346.0,0.0332],[85345.0,0.1333562]],[[85352.0,0.00763471],[85359.0,0.1171735],[85360.0,0.00017573],[85361.0,0.0586253],[85366.0,0.4193825]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502792954,[[85351.0,0.6689843],[85349.0,0.122193],[85348.0,0.5255441],[85346.0,0.0332],[85345.0,0.1333562]],[[85352.0,0.00763471],[85359.0,0.1171735],[85360.0,0.00017573],[85361.0,0.0586253],[85365.0,0.05863711]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502793563,[[85351.0,0.6689843],[85349.0,0.122193],[85348.0,0.5255441],[85346.0,0.0332],[85345.0,0.1333562]],[[85352.0,0.00763471],[85358.0,0.1171748],[85360.0,0.00017573],[85361.0,0.0586253],[85365.0,0.05863711]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502794161,[[85359.0,0.1171733],[85357.0,0.0585874],[85356.0,0.0585886],[85353.0,0.0585906],[85351.0,0.97507422]],[[85360.0,0.00017573],[85361.0,0.0586253],[85365.0,0.05863711]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502794162,[[85359.0,0.1171733],[85357.0,0.0585874],[85356.0,0.0585886],[85353.0,0.0585906],[85351.0,0.97507422]],[[85360.0,0.00017573],[85361.0,0.1172113],[85365.0,5.401e-05],[85370.0,0.005],[85377.0,0.07489287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502794358,[[85359.0,0.1971733],[85357.0,0.0585874],[85356.0,0.0585886],[85353.0,0.0585906],[85351.0,0.78507422]],[[85360.0,0.00017573],[85361.0,4e-05],[85364.0,0.0585837],[85365.0,5.401e-05],[85370.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502794663,[[85359.0,0.1971733],[85358.0,0.0951],[85357.0,0.0585874],[85356.0,0.0585886],[85353.0,0.0585906]],[[85360.0,0.11734763],[85362.0,0.0585848],[85364.0,0.0585837],[85370.0,0.0635794],[85376.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502794964,[[85359.0,0.2606733],[85358.0,0.0316],[85357.0,0.0585874],[85356.0,0.0585886],[85353.0,0.0585906]],[[85360.0,0.11738763],[85362.0,0.0585848],[85363.0,5.401e-05],[85364.0,0.0585837],[85365.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502795362,[[85359.0,0.2606733],[85358.0,0.0316],[85357.0,0.0585874],[85356.0,0.0585886],[85353.0,0.0585906]],[[85360.0,0.12438763],[85362.0,0.0585848],[85363.0,5.401e-05],[85364.0,0.0585837],[85365.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502795563,[[85359.0,0.2606733],[85358.0,0.0316],[85357.0,0.0585874],[85356.0,0.0585886],[85353.0,0.0585906]],[[85360.0,0.12838763],[85362.0,0.0585848],[85363.0,5.401e-05],[85364.0,0.0585837],[85365.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502797769,[[85359.0,0.2607133],[85358.0,0.0316],[85357.0,0.0585874],[85356.0,0.0585886],[85355.0,5.4e-05]],[[85360.0,0.12838763],[85362.0,0.0585848],[85363.0,5.401e-05],[85364.0,0.0585837],[85365.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502797971,[[85359.0,0.2607133],[85358.0,0.0316],[85357.0,0.0585874],[85356.0,0.0585886],[85355.0,5.4e-05]],[[85360.0,0.12838763],[85362.0,0.0585848],[85363.0,5.401e-05],[85364.0,0.0585837],[85365.0,0.03207291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502799071,[[85359.0,0.2607133],[85358.0,0.0316],[85357.0,0.0585874],[85356.0,0.0585886]],[[85360.0,0.12838763],[85362.0,0.0585848],[85363.0,5.401e-05],[85364.0,0.0585837],[85365.0,0.03207291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502799072,[[85359.0,0.2606733],[85358.0,0.0316],[85357.0,0.0585874],[85356.0,0.0585886],[72501.0,0.6855]],[[85360.0,0.12838763],[85362.0,0.0585848],[85363.0,5.401e-05],[85364.0,0.0585837],[85365.0,0.03207291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502799376,[[85359.0,0.2607133],[85358.0,0.0316],[85357.0,0.0585874],[85356.0,0.0585886],[85355.0,5.4e-05]],[[85360.0,0.12838763],[85362.0,0.0585848],[85363.0,5.401e-05],[85364.0,0.0585837],[85365.0,0.03207291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502799558,[[85359.0,0.1807133],[85358.0,0.0316],[85355.0,5.4e-05],[85353.0,0.0585905],[85351.0,0.49810712]],[[85360.0,0.12838763],[85362.0,0.0585848],[85363.0,5.401e-05],[85364.0,0.0585837],[85365.0,0.03207291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502799868,[[85359.0,0.1807133],[85358.0,0.0316],[85357.0,0.0585876],[85355.0,5.4e-05],[85351.0,0.49810712]],[[85360.0,0.12838763],[85362.0,0.0585848],[85363.0,5.401e-05],[85364.0,0.0585837],[85365.0,0.03207291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502800170,[[85359.0,0.1806733],[85358.0,0.0316],[85357.0,0.0585876],[85351.0,0.49803422],[85038.0,38.3026]],[[85360.0,0.12838763],[85361.0,0.0301],[85362.0,0.0917848],[85363.0,5.401e-05],[85364.0,0.0585837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502800366,[[85359.0,0.1807133],[85358.0,0.0316],[85357.0,0.0585876],[85353.0,5.4e-05],[85351.0,0.49803422]],[[85360.0,0.12838763],[85361.0,0.0301],[85362.0,0.0917848],[85363.0,5.401e-05],[85364.0,0.0585837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502800874,[[85359.0,0.1807133],[85358.0,0.0316],[85357.0,0.0585876],[85355.0,0.0585891],[85353.0,5.4e-05]],[[85360.0,0.12838763],[85361.0,0.0301],[85362.0,0.0917848],[85363.0,5.401e-05],[85364.0,0.0585837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502801669,[[85359.0,0.1807133],[85358.0,0.0316],[85357.0,0.0585876],[85353.0,5.4e-05],[72501.0,0.6855]],[[85360.0,0.12838763],[85361.0,0.0301],[85362.0,0.0917848],[85363.0,5.401e-05],[85364.0,0.0585837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502801874,[[85359.0,0.1807133],[85358.0,0.0316],[85357.0,0.1171752],[85353.0,5.4e-05],[72501.0,0.6855]],[[85360.0,0.12838763],[85361.0,0.0301],[85362.0,0.15037],[85363.0,5.401e-05],[85364.0,0.0585837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502802775,[[85359.0,0.1807133],[85358.0,0.0316],[85357.0,0.1171752],[85353.0,5.4e-05],[83279.0,0.00861606]],[[85360.0,0.12838763],[85361.0,0.0301],[85362.0,0.15037],[85363.0,5.401e-05],[85364.0,0.0585837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502803267,[[85359.0,0.1807133],[85358.0,0.0316],[85357.0,0.1171752],[85353.0,5.4e-05],[85259.0,0.00203941]],[[85360.0,0.12838763],[85361.0,0.0301],[85362.0,0.15037],[85363.0,5.401e-05],[85364.0,0.0585837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502804587,[[85359.0,0.1807133],[85358.0,0.0316],[85357.0,0.1757628],[85353.0,5.4e-05],[85259.0,0.00203941]],[[85360.0,0.12838763],[85361.0,0.0301],[85362.0,0.15037],[85363.0,5.401e-05],[85364.0,0.0585837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502805374,[[85359.0,0.1807133],[85358.0,0.0316],[85357.0,0.1757628],[85353.0,5.4e-05],[85312.0,0.17874091]],[[85360.0,0.12838763],[85361.0,0.0301],[85362.0,0.15037],[85363.0,5.401e-05],[85364.0,0.0585837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502806674,[[85359.0,0.1807133],[85358.0,0.0316],[85357.0,0.1757628],[85353.0,5.4e-05],[85312.0,0.17874091]],[[85360.0,0.12838763],[85361.0,0.0301],[85362.0,0.11717],[85363.0,5.401e-05],[85364.0,0.0585837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502807877,[[85359.0,0.1807133],[85358.0,0.0316],[85357.0,0.1757628],[85353.0,5.4e-05],[85316.0,0.19038772]],[[85360.0,0.12838763],[85361.0,0.0301],[85362.0,0.11717],[85363.0,5.401e-05],[85364.0,0.0585837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502809179,[[85359.0,0.1807133],[85358.0,0.0316],[85357.0,0.1757628],[85353.0,5.4e-05],[85332.0,0.3608]],[[85360.0,0.12838763],[85361.0,0.0301],[85362.0,0.11717],[85363.0,5.401e-05],[85364.0,0.0585837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502811077,[[85359.0,0.1807133],[85358.0,0.0316],[85357.0,0.1757628],[85353.0,5.4e-05],[85332.0,0.3608]],[[85360.0,0.12838763],[85361.0,0.0619],[85362.0,0.11717],[85363.0,5.401e-05],[85364.0,0.0585837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502812277,[[85359.0,0.1807133],[85358.0,0.0316],[85357.0,0.1757628],[85353.0,5.4e-05],[85332.0,0.3608]],[[85360.0,0.16058763],[85361.0,0.0318],[85362.0,0.11717],[85363.0,5.401e-05],[85364.0,0.0585837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502812470,[[85359.0,0.1807133],[85358.0,0.0316],[85357.0,0.1757628],[85353.0,5.4e-05],[85332.0,0.3608]],[[85360.0,0.16058763],[85361.0,0.0318],[85362.0,0.11717],[85363.0,0.03305401],[85364.0,0.0585837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502814781,[[85359.0,0.1807133],[85357.0,0.1757628],[85353.0,5.4e-05],[85351.0,0.42327422],[85346.0,0.07476]],[[85360.0,0.16058763],[85361.0,0.0318],[85362.0,0.11717],[85363.0,0.03305401],[85364.0,0.0585837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502815083,[[85359.0,0.1807133],[85357.0,0.1757628],[85354.0,0.03],[85353.0,5.4e-05],[85351.0,0.42327422]],[[85360.0,0.16058763],[85361.0,0.0318],[85362.0,0.11717],[85363.0,0.03305401],[85364.0,0.0585837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502815871,[[85359.0,0.1807133],[85357.0,0.1757628],[85354.0,0.03],[85353.0,5.4e-05],[85351.0,0.42327422]],[[85360.0,0.19378763],[85361.0,0.0318],[85362.0,0.11717],[85363.0,5.401e-05],[85364.0,0.0585837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502818377,[[85359.0,0.1807133],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.03],[85353.0,5.4e-05]],[[85360.0,0.19378763],[85361.0,0.0318],[85362.0,0.11717],[85363.0,5.401e-05],[85364.0,0.0585837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502819182,[[85359.0,0.1807133],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.03],[85353.0,5.4e-05]],[[85360.0,0.16058763],[85361.0,0.0318],[85362.0,0.11717],[85363.0,5.401e-05],[85364.0,0.0585837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502819381,[[85359.0,0.1807133],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.03],[85353.0,5.4e-05]],[[85360.0,0.16058763],[85361.0,0.0318],[85362.0,0.11717],[85363.0,5.401e-05],[85364.0,0.0894837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502820589,[[85359.0,0.1807133],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.03],[85353.0,5.4e-05]],[[85360.0,0.12838763],[85362.0,0.11717],[85363.0,5.401e-05],[85369.0,0.05871277],[85381.0,0.00077512]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502820788,[[85359.0,0.1807133],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.03],[85353.0,5.4e-05]],[[85360.0,0.12838763],[85362.0,0.35479323],[85363.0,5.401e-05],[85364.0,0.0321],[85365.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502820990,[[85359.0,0.1807133],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.03],[85353.0,5.4e-05]],[[85360.0,0.12838763],[85361.0,0.0321],[85362.0,0.35479323],[85363.0,5.401e-05],[85365.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502821189,[[85359.0,0.1807133],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.03],[85353.0,5.4e-05]],[[85360.0,0.12834763],[85361.0,0.0321],[85362.0,0.35479323],[85367.0,0.3608],[86570.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502821389,[[85359.0,0.1807133],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.03],[85353.0,5.4e-05]],[[85360.0,0.12838763],[85361.0,0.0321],[85362.0,0.35484724],[85363.0,7.291e-05],[85364.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502823694,[[85359.0,0.1807133],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.03],[85353.0,5.4e-05]],[[85360.0,0.12838763],[85361.0,0.0321],[85362.0,0.17580921],[85363.0,7.291e-05],[85364.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502823989,[[85359.0,0.1806733],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.03],[85342.0,0.3608]],[[85360.0,0.12834763],[85361.0,0.0321],[85362.0,0.1757552],[85367.0,0.3608],[85368.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502824379,[[85359.0,0.1806733],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.03],[85342.0,0.3608]],[[85360.0,0.12846763],[85361.0,0.0321],[85362.0,0.1757552],[85367.0,0.3608],[85368.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502825586,[[85359.0,0.1806733],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.03],[85342.0,0.3608]],[[85360.0,0.12846763],[85362.0,0.0585848],[85366.0,0.3608],[85367.0,0.3608],[85368.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502825791,[[85359.0,0.1806733],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.03],[85349.0,0.3608]],[[85360.0,0.12846763],[85362.0,0.0585848],[85365.0,0.0888829],[85366.0,0.3608],[85367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502826088,[[85359.0,0.1806733],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.03],[85349.0,0.3608]],[[85360.0,0.12846763],[85362.0,0.11717],[85365.0,0.0303],[85366.0,0.3608],[85367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502826287,[[85359.0,0.1806733],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.04203919],[85349.0,0.3608]],[[85360.0,0.12846763],[85362.0,0.11717],[85365.0,0.0303],[85366.0,0.3608],[85367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502826491,[[85359.0,0.1806733],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.04203919],[85349.0,0.3608]],[[85360.0,0.12846763],[85362.0,0.11717],[85366.0,0.3608],[85367.0,0.3608],[86700.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502826690,[[85359.0,0.1806733],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.04203919],[85349.0,0.3608]],[[85360.0,0.01133573],[85362.0,5.401e-05],[85364.0,7.291e-05],[85366.0,0.36089842],[85367.0,0.36093287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502826892,[[85359.0,0.1806733],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.04203919],[85349.0,0.3608]],[[85360.0,0.01133573],[85362.0,5.401e-05],[85363.0,0.1171682],[85364.0,7.291e-05],[85365.0,0.0585826]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502828387,[[85359.0,0.1806733],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.04203919],[85349.0,0.3608]],[[85360.0,0.01133573],[85362.0,5.401e-05],[85364.0,7.291e-05],[85365.0,0.1757485],[85373.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502828594,[[85359.0,0.1806733],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.04203919],[85349.0,0.3608]],[[85360.0,0.01129573],[85364.0,0.1171671],[85365.0,0.0585826],[85366.0,0.3608],[85367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502828780,[[85359.0,0.1806733],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.04203919],[85349.0,0.3608]],[[85360.0,0.01133573],[85363.0,5.401e-05],[85364.0,0.1171671],[85365.0,0.05865551],[85366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502828980,[[85359.0,0.1806733],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.04203919],[85349.0,0.3608]],[[85360.0,0.01117573],[85364.0,0.1171671],[85365.0,0.0585826],[85366.0,0.3608],[85367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502829386,[[85359.0,0.5951733],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.04203919],[85351.0,0.00877422]],[[85360.0,0.01117573],[85365.0,0.0585826],[85366.0,0.3608],[85367.0,0.3608],[86688.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502829581,[[85359.0,0.5951733],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.04203919],[85351.0,0.00877422]],[[85360.0,0.01117573],[85364.0,0.1171665],[85366.0,0.3608],[85367.0,0.3608],[86688.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502829889,[[85359.0,0.5951733],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.04203919],[85351.0,0.00877422]],[[85360.0,0.01117573],[85364.0,0.1171665],[85366.0,0.4193819],[85367.0,0.3608],[85379.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502830191,[[85359.0,0.5951733],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.04203919],[85351.0,0.00877422]],[[85360.0,0.01129573],[85363.0,0.1171684],[85365.0,0.0585825],[85366.0,0.3608],[85367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502830386,[[85359.0,0.5951733],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.04203919],[85351.0,0.00877422]],[[85360.0,0.01129573],[85362.0,0.1171695],[85364.0,0.0585832],[85366.0,0.3608],[85367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502831591,[[85359.0,0.7151733],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.04203919],[85351.0,0.00877422]],[[85360.0,0.01129573],[85361.0,0.117171],[85363.0,0.058584],[85364.0,0.0585832],[85366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502832384,[[85359.0,0.7151733],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.04203919],[85351.0,0.00877422]],[[85360.0,0.12846763],[85363.0,0.058584],[85364.0,0.0585832],[85366.0,0.3608],[85371.0,0.0585785]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502832986,[[85359.0,0.7151733],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.04203919],[85351.0,0.00877422]],[[85360.0,0.12846763],[85362.0,0.0585852],[85364.0,0.0585832],[85366.0,0.3608],[85371.0,0.0585785]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502833188,[[85359.0,0.7151733],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.04203919],[85351.0,0.00877422]],[[85360.0,0.12846763],[85362.0,0.0585852],[85364.0,0.0585832],[85366.0,0.3608],[85370.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502833395,[[85359.0,0.7151733],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.04203919],[85351.0,0.00877422]],[[85360.0,0.12846763],[85362.0,0.0585852],[85364.0,0.0585832],[85365.0,0.03],[85366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502833594,[[85359.0,0.7151733],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.04203919],[85351.0,0.00877422]],[[85360.0,0.12846763],[85362.0,0.0585852],[85364.0,0.0585832],[85366.0,0.3608],[85370.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502833795,[[85359.0,0.7151733],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.04203919],[85351.0,0.00877422]],[[85360.0,0.12846763],[85362.0,0.0585852],[85364.0,0.0585832],[85366.0,0.3608],[85369.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502834494,[[85359.0,0.7151733],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.04203919],[85351.0,0.00877422]],[[85360.0,0.12834763],[85362.0,0.0585852],[85364.0,0.0585832],[85366.0,0.3608],[85369.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502834895,[[85359.0,0.7151733],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.04203919],[85351.0,0.00877422]],[[85360.0,0.12846763],[85362.0,0.0585852],[85364.0,0.0585832],[85366.0,0.3608],[85369.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502835193,[[85359.0,0.7151733],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.04203919],[85351.0,0.00877422]],[[85360.0,0.12846763],[85362.0,0.0585852],[85364.0,0.0585832],[85366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502835194,[[85359.0,0.7151733],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.04203919],[85351.0,0.00877422]],[[85360.0,0.12846763],[85362.0,0.0585852],[85364.0,0.0585832],[85365.0,0.03],[85366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502838000,[[85359.0,0.7151733],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.04203919],[85351.0,0.00877422]],[[85360.0,0.12846763],[85362.0,0.0585852],[85364.0,0.0585832],[85365.0,0.03],[85380.0,0.07476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502838201,[[85359.0,0.7151733],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.04203919],[85351.0,0.00877422]],[[85360.0,0.12846763],[85362.0,0.4193852],[85364.0,0.0585832],[85365.0,0.03],[85372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502839001,[[85359.0,0.7151733],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.04203919],[85351.0,0.00877422]],[[85360.0,0.12834763],[85362.0,0.4193852],[85364.0,0.0585832],[85365.0,0.03],[85372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502839301,[[85359.0,0.7151733],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.04203919],[85351.0,0.00877422]],[[85360.0,0.12846763],[85362.0,0.4193852],[85364.0,0.0585832],[85365.0,0.03],[85372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502840004,[[85359.0,0.7151733],[85358.0,0.06278],[85357.0,0.1171752],[85354.0,0.04203919],[85351.0,0.00877422]],[[85360.0,0.12846763],[85362.0,0.5365556],[85365.0,0.03],[85372.0,0.3608],[85391.0,0.10158436]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502840197,[[85359.0,0.7152133],[85358.0,0.06278],[85357.0,0.1757628],[85355.0,5.4e-05],[85354.0,0.03]],[[85360.0,0.12846763],[85362.0,0.5365556],[85372.0,0.3608],[85391.0,0.10158436]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502840198,[[85359.0,0.7152133],[85358.0,0.06278],[85357.0,0.1757628],[85355.0,5.4e-05],[85354.0,0.03]],[[85360.0,0.12846763],[85361.0,0.0327],[85362.0,0.5365556],[85372.0,0.3608],[85375.0,0.0585762]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502840397,[[85359.0,0.7152133],[85358.0,0.06278],[85357.0,0.1757628],[85355.0,5.4e-05],[85354.0,0.03]],[[85360.0,0.12846763],[85361.0,0.0989],[85362.0,0.5365556],[85370.0,0.18414968],[85372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502840903,[[85359.0,0.7152133],[85358.0,0.06278],[85357.0,0.1757628],[85355.0,5.4e-05],[85354.0,0.03]],[[85360.0,0.16116763],[85361.0,0.0662],[85362.0,0.5365556],[85370.0,0.18414968],[85372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502841402,[[85359.0,0.7152133],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.030054],[85351.0,0.00877422]],[[85360.0,0.16116763],[85361.0,0.0662],[85362.0,0.5365556],[85370.0,0.18414968],[85372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502842703,[[85359.0,0.7152133],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.030054],[85351.0,0.00877422]],[[85360.0,0.16116763],[85361.0,0.0332],[85362.0,0.5365556],[85370.0,0.18414968],[85372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502842906,[[85359.0,0.7152133],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.030054],[85351.0,0.00877422]],[[85360.0,0.16116763],[85361.0,0.0332],[85362.0,0.5365556],[85369.0,0.0317],[85370.0,0.18414968]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502843092,[[85359.0,0.7152133],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.030054],[85352.0,0.01171412]],[[85360.0,0.16116763],[85361.0,0.0332],[85362.0,0.5365556],[85369.0,0.0317],[85370.0,0.18414968]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502843297,[[85359.0,0.7152133],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.030054],[85352.0,0.01171412]],[[85360.0,0.16116763],[85361.0,0.0332],[85362.0,0.5365556],[85369.0,0.21084968],[85370.0,0.18414968]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502843298,[[85359.0,0.7152133],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.030054],[85352.0,0.01171412]],[[85360.0,0.16116763],[85361.0,0.0332],[85362.0,0.5365556],[85369.0,0.21084968],[85370.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502843703,[[85359.0,0.7152133],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.030054],[85352.0,0.01171412]],[[85360.0,0.16116763],[85361.0,0.0332],[85362.0,0.4779704],[85369.0,0.21084968],[85370.0,0.0635797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502843903,[[85359.0,0.7152133],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.030054],[85352.0,0.01171412]],[[85360.0,0.16116763],[85362.0,0.4779704],[85369.0,0.21084968],[85370.0,0.0635797],[86707.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502844099,[[85359.0,0.7151733],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.03],[85352.0,0.01171412]],[[85360.0,0.16104763],[85362.0,0.4779704],[85368.0,0.031],[85369.0,0.21084968],[85370.0,0.0635797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502844313,[[85359.0,0.7151733],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.03],[85352.0,0.01171412]],[[85360.0,0.01129573],[85362.0,0.3608],[85365.0,0.058583],[85366.0,0.058582],[85368.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502844500,[[85359.0,0.7151733],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.03],[85352.0,0.01171412]],[[85360.0,0.12846763],[85362.0,0.4193852],[85365.0,0.058583],[85366.0,0.058582],[85367.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502844797,[[85359.0,0.7151733],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.03],[85352.0,0.01171412]],[[85360.0,0.12850763],[85361.0,0.0304],[85362.0,0.41943921],[85364.0,7.291e-05],[85365.0,0.058583]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502847608,[[85359.0,0.7151733],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.03],[85352.0,0.01171412]],[[85360.0,0.12650763],[85361.0,0.0304],[85362.0,0.41943921],[85364.0,7.291e-05],[85365.0,0.058583]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502848405,[[85359.0,0.7161733],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.03],[85352.0,0.01171412]],[[85360.0,0.12050763],[85361.0,0.0304],[85362.0,0.41943921],[85364.0,7.291e-05],[85365.0,0.058583]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502848606,[[85359.0,0.7161733],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.03],[85352.0,0.01171412]],[[85360.0,0.12250763],[85361.0,0.0304],[85362.0,0.41943921],[85364.0,7.291e-05],[85365.0,0.058583]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502849108,[[85359.0,0.7161733],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.03],[85352.0,0.01171412]],[[85360.0,0.12238763],[85361.0,0.0304],[85362.0,0.41943921],[85364.0,7.291e-05],[85365.0,0.058583]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502849409,[[85359.0,0.7161733],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.03],[85352.0,0.01171412]],[[85360.0,0.00521573],[85362.0,0.36085401],[85364.0,7.291e-05],[85372.0,0.41970479],[86570.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502849617,[[85359.0,0.7161733],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.03],[85352.0,0.01171412]],[[85360.0,0.00517573],[85362.0,0.3608],[85372.0,0.3608],[85393.0,0.32680088],[85406.0,0.5855478]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502849814,[[85359.0,0.7161733],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.03],[85352.0,0.01171412]],[[85360.0,0.00521573],[85362.0,0.3608],[85363.0,5.401e-05],[85365.0,7.291e-05],[85367.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502850103,[[85359.0,0.7161733],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.03],[85352.0,0.01171412]],[[85360.0,0.00529573],[85362.0,0.3608],[85368.0,0.1171611],[85370.0,0.0359],[85372.0,0.4193777]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502850309,[[85359.0,0.7161733],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.03],[85352.0,0.01171412]],[[85360.0,0.00533573],[85362.0,0.3608],[85363.0,5.401e-05],[85365.0,7.291e-05],[85368.0,0.11725952]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502850515,[[85359.0,0.7161733],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.03],[85352.0,0.01171412]],[[85360.0,0.00533573],[85363.0,5.401e-05],[85365.0,7.291e-05],[85368.0,0.11725952],[85379.0,0.26720232]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502850807,[[85359.0,0.7161733],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.03],[85352.0,0.01171412]],[[85360.0,0.00433573],[85363.0,5.401e-05],[85365.0,7.291e-05],[85368.0,0.11725952],[85379.0,0.26720232]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502851010,[[85359.0,0.7161733],[85358.0,0.06278],[85357.0,0.1757628],[85354.0,0.03],[85352.0,0.01171412]],[[85360.0,0.00433573],[85363.0,5.401e-05],[85365.0,7.291e-05],[85367.0,0.1171623],[85368.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502851203,[[85359.0,0.7161733],[85358.0,0.06278],[85357.0,0.1757628],[85356.0,0.3608],[85354.0,0.03]],[[85360.0,0.00433573],[85363.0,5.401e-05],[85365.0,7.291e-05],[85368.0,9.842e-05],[85369.0,0.1171604]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502851396,[[85359.0,0.7151733],[85358.0,0.06278],[85357.0,0.1757628],[85356.0,0.3608],[85354.0,0.03]],[[85360.0,0.00333573],[85363.0,5.401e-05],[85365.0,7.291e-05],[85368.0,0.11725942],[85370.0,0.03603287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502851608,[[85359.0,0.7151733],[85358.0,0.06278],[85357.0,0.1757628],[85356.0,0.3608],[85354.0,0.03]],[[85360.0,0.00333573],[85368.0,0.11725942],[85370.0,0.03603287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502851609,[[85359.0,0.7151733],[85358.0,0.06278],[85357.0,0.1757628],[85356.0,0.3608],[85354.0,0.03]],[[85360.0,0.00329573],[85368.0,0.117161],[85370.0,0.0359],[85375.0,0.0301],[85388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502851904,[[85359.0,0.73205799],[85358.0,0.06278],[85357.0,0.1757628],[85356.0,0.3608],[85354.0,0.03]],[[85360.0,0.00333573],[85363.0,5.401e-05],[85366.0,7.291e-05],[85369.0,9.842e-05],[85370.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502852402,[[85359.0,0.73205799],[85358.0,0.06278],[85357.0,0.1757628],[85356.0,0.3608],[85354.0,0.03]],[[85360.0,0.00133573],[85363.0,5.401e-05],[85366.0,7.291e-05],[85369.0,9.842e-05],[85370.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502852604,[[85359.0,0.73205799],[85358.0,0.06278],[85357.0,0.1757628],[85356.0,0.3608],[85354.0,0.03]],[[85360.0,0.00133573],[85366.0,7.291e-05],[85369.0,9.842e-05],[85370.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502852605,[[85359.0,0.7321291],[85358.0,0.06278],[85357.0,0.1757628],[85356.0,0.3608],[85354.0,0.03]],[[85360.0,0.00229573],[85370.0,0.005],[85374.0,0.0308],[85377.0,0.0585747],[85379.0,0.29890232]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502852795,[[85359.0,0.7321291],[85358.0,0.06278],[85357.0,0.1757628],[85356.0,0.3608],[85354.0,0.03]],[[85360.0,0.00229573],[85370.0,0.005],[85372.0,0.0308],[85377.0,0.0585747],[85379.0,0.29890232]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502852996,[[85359.0,0.7321291],[85358.0,0.06278],[85357.0,0.1757628],[85356.0,0.3608],[85354.0,0.03]],[[85360.0,1e-08],[85364.0,5.401e-05],[85367.0,7.291e-05],[85370.0,0.00509842],[85372.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502853200,[[85369.0,0.1171596],[85367.0,0.0585805],[85366.0,0.0585816],[85363.0,0.0585835],[85359.0,0.6149558]],[[85370.0,0.005],[85373.0,0.1171541],[85376.0,0.0893752],[85380.0,0.0304],[85385.0,0.26719822]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502853514,[[85369.0,0.7016596],[85368.0,0.0962],[85367.0,0.0585805],[85366.0,0.0585816],[85363.0,0.4193835]],[[85370.0,0.005],[85371.0,9.842e-05],[85372.0,0.1171555],[85374.0,0.05870947],[85376.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502853709,[[85369.0,0.7647596],[85368.0,0.0331],[85367.0,0.0585805],[85366.0,0.0585816],[85363.0,0.4193835]],[[85370.0,0.005],[85371.0,9.842e-05],[85372.0,0.1171555],[85374.0,0.05870947],[85376.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502854513,[[85369.0,0.7647596],[85368.0,0.0331],[85367.0,0.0585805],[85366.0,0.0585816],[85363.0,0.4193835]],[[85370.0,0.008],[85371.0,9.842e-05],[85372.0,0.1171555],[85373.0,0.0331],[85374.0,0.05870947]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502854708,[[85369.0,0.7657596],[85368.0,0.0331],[85367.0,0.0585805],[85366.0,0.0585816],[85363.0,0.4193835]],[[85370.0,0.013],[85371.0,9.842e-05],[85372.0,0.1171555],[85373.0,0.0331],[85374.0,0.05870947]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502855108,[[85369.0,0.7657596],[85368.0,0.0331],[85367.0,0.0585805],[85366.0,0.0585816],[85363.0,0.4193835]],[[85370.0,0.013],[85371.0,9.842e-05],[85374.0,0.00013287],[85380.0,0.0304],[85388.0,0.4198084]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502855309,[[85369.0,0.7657596],[85368.0,0.0331],[85367.0,0.0585805],[85366.0,0.0585816],[85363.0,0.4193835]],[[85370.0,0.013],[85371.0,9.842e-05],[85374.0,0.00013287],[85379.0,0.0331],[85380.0,0.0585723]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502855510,[[85369.0,0.7657596],[85368.0,0.0331],[85367.0,0.0585805],[85366.0,0.0585816],[85363.0,0.4193835]],[[85370.0,0.013],[85371.0,9.842e-05],[85374.0,0.00013287],[85377.0,0.1171494],[85379.0,0.091673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502855818,[[85369.0,0.7657596],[85368.0,0.0331],[85367.0,0.0585805],[85366.0,0.0585816],[85363.0,0.4193835]],[[85370.0,0.013],[85371.0,9.842e-05],[85374.0,0.00013287],[85376.0,0.1171504],[85379.0,0.091673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502855819,[[85369.0,0.7657596],[85368.0,0.0331],[85367.0,0.0585805],[85366.0,0.0585816],[85363.0,0.4193835]],[[85370.0,0.013],[85371.0,9.842e-05],[85374.0,0.00013287],[85376.0,0.1171504],[85378.0,0.0589288]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502856114,[[85369.0,0.7657596],[85368.0,0.0331],[85367.0,0.0585805],[85366.0,0.0585816],[85363.0,0.4193835]],[[85370.0,0.013],[85371.0,9.842e-05],[85374.0,0.00013287],[85376.0,0.1171504],[85377.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502856602,[[85369.0,0.7657596],[85368.0,0.0331],[85367.0,0.0585805],[85366.0,0.0585816],[85363.0,0.4193835]],[[85370.0,0.013],[85371.0,9.842e-05],[85374.0,0.00013287],[85375.0,0.0331],[85376.0,0.1171504]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502858517,[[85369.0,0.7657596],[85368.0,0.0331],[85367.0,0.0585805],[85366.0,0.0585816],[85363.0,0.4193835]],[[85370.0,0.013],[85371.0,9.842e-05],[85374.0,0.00013287],[85375.0,0.0331],[85378.0,0.1175031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502860306,[[85369.0,0.7657596],[85368.0,0.0331],[85367.0,0.0585805],[85366.0,0.0585816],[85363.0,0.4193835]],[[85370.0,0.013],[85371.0,9.842e-05],[85374.0,0.00013287],[85375.0,0.0331],[85377.0,0.1171486]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502861516,[[85369.0,0.7657596],[85368.0,0.0331],[85367.0,0.0585805],[85366.0,0.0585816],[85363.0,0.4193835]],[[85370.0,0.013],[85371.0,9.842e-05],[85374.0,0.00013287],[85375.0,0.0331],[86588.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502861710,[[85369.0,0.7657596],[85368.0,0.0331],[85367.0,0.0585805],[85366.0,0.0585816],[85363.0,0.4193835]],[[85370.0,0.013],[85371.0,9.842e-05],[85374.0,0.00013287],[85375.0,0.0331],[85378.0,0.1175033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502861911,[[85369.0,0.7657596],[85368.0,0.0331],[85367.0,0.0585805],[85366.0,0.0585816],[85363.0,0.4193835]],[[85370.0,0.013],[85371.0,9.842e-05],[85374.0,0.00013287],[85375.0,0.0331],[85377.0,0.1171488]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502862418,[[85369.0,0.7657596],[85368.0,0.0331],[85367.0,0.0585805],[85366.0,0.0585816],[85363.0,0.4193835]],[[85370.0,0.013],[85371.0,9.842e-05],[85374.0,0.00013287],[85410.0,1.7564717],[85442.0,0.5853027]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502862714,[[85385.0,0.1171376],[85383.0,0.0585695],[85374.0,0.0585761],[85369.0,1.27141894],[85368.0,0.0331]],[[85410.0,1.7564717],[85442.0,0.5853027]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502862715,[[85385.0,0.1171376],[85383.0,0.0585695],[85374.0,0.0585761],[85369.0,1.27141894],[85368.0,0.3939]],[[85388.0,0.3608],[85401.0,0.3608],[85406.0,0.07464],[85410.0,1.69792],[85414.0,0.058549]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502862915,[[85385.0,0.2171376],[85383.0,0.0585695],[85382.0,0.0585706],[85379.0,0.4193729],[85378.0,0.07464]],[[85386.0,0.17905835],[85388.0,0.4779342],[85390.0,0.05869837],[85391.0,0.0332],[85392.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502863216,[[85387.0,0.1171349],[85385.0,0.1585682],[85384.0,0.0615],[85383.0,0.0585695],[85382.0,0.0585706]],[[85388.0,0.4779342],[85390.0,0.0585655],[85391.0,0.0332],[85392.0,0.0323],[85393.0,0.0585633]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502863416,[[85387.0,0.6416349],[85386.0,0.0314],[85385.0,0.0585682],[85384.0,0.0624],[85383.0,0.0585695]],[[85388.0,0.4779342],[85390.0,0.0585655],[85391.0,0.0332],[85392.0,0.0323],[85393.0,0.0585633]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502863617,[[85387.0,0.6416349],[85386.0,0.0314],[85385.0,0.0585682],[85384.0,0.0624],[85383.0,0.0585695]],[[85388.0,0.3608],[85391.0,0.0332],[85392.0,0.1494291],[85393.0,0.0585633],[85396.0,0.0635617]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502863812,[[85387.0,0.6681349],[85386.0,0.0314],[85385.0,0.0595682],[85384.0,0.0319],[85383.0,0.0585695]],[[85388.0,0.3608],[85391.0,0.0332],[85392.0,0.0908642],[85396.0,0.06373743],[86817.0,2.7851]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502864110,[[85387.0,0.6681349],[85386.0,0.0314],[85385.0,0.0595682],[85384.0,0.0319],[85383.0,0.0585695]],[[85388.0,0.4779335],[85391.0,0.0332],[85392.0,0.0908642],[85396.0,0.00517573],[86817.0,2.7851]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502864315,[[85387.0,0.6601349],[85386.0,0.0314],[85385.0,0.0605682],[85384.0,0.0319],[85383.0,0.0585695]],[[85388.0,0.4779335],[85390.0,0.0585655],[85391.0,0.0332],[85392.0,0.0908642],[85396.0,0.00517573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502864513,[[85387.0,0.6601349],[85386.0,0.0314],[85385.0,0.0595682],[85384.0,0.0319],[85383.0,0.0585695]],[[85388.0,0.4779335],[85390.0,0.0585655],[85391.0,0.0332],[85392.0,0.0908642],[85396.0,0.00517573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502864715,[[85387.0,0.6621349],[85386.0,0.0314],[85385.0,0.0585682],[85384.0,0.0319],[85383.0,0.0585695]],[[85388.0,0.3738],[85391.0,0.0332],[85392.0,0.0908642],[85394.0,0.05861691],[85396.0,0.00517573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502864913,[[85387.0,0.6621349],[85386.0,0.0314],[85385.0,0.0585682],[85384.0,0.0319],[85383.0,0.0585695]],[[85388.0,0.3738],[85390.0,0.1171309],[85391.0,0.0332],[85394.0,0.05861691],[85396.0,0.00517573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502865216,[[85387.0,0.6621349],[85386.0,0.0314],[85385.0,0.0585682],[85384.0,0.0319],[85383.0,0.0585695]],[[85388.0,0.3738],[85390.0,0.1171309],[85391.0,0.0332],[85392.0,0.058564],[85394.0,0.0585629]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502865418,[[85387.0,0.6621349],[85386.0,0.0314],[85385.0,0.0585682],[85384.0,0.0319],[85383.0,0.0585695]],[[85388.0,0.37384],[85390.0,0.1171309],[85391.0,0.0332],[85392.0,0.058564],[85394.0,0.0585629]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502865613,[[85387.0,0.6621349],[85386.0,0.0314],[85385.0,0.0585682],[85384.0,0.0319],[85383.0,0.0585695]],[[85388.0,0.37384],[85390.0,0.1171309],[85391.0,0.0332],[85393.0,0.0585633],[85397.0,0.0585611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502865813,[[85387.0,0.6621349],[85386.0,0.0314],[85385.0,0.0585682],[85384.0,0.0319],[85383.0,0.0585695]],[[85388.0,0.37384],[85390.0,0.1171309],[85391.0,0.0332],[85392.0,0.0585641],[85393.0,0.0911633]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502866014,[[85387.0,0.67372483],[85386.0,0.0314],[85385.0,0.0585682],[85384.0,0.0319],[85383.0,0.0585695]],[[85388.0,0.37384],[85390.0,0.1171309],[85391.0,0.0332],[85392.0,0.0585641],[85393.0,0.0911633]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502866511,[[85387.0,0.67372483],[85386.0,0.0314],[85385.0,0.0585682],[85384.0,0.0319],[85383.0,0.0585695]],[[85388.0,0.37384],[85391.0,0.0332],[85393.0,0.0326],[85395.0,0.149625],[85396.0,0.06379144]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502866718,[[85395.0,0.1171239],[85393.0,0.0585627],[85392.0,0.0585638],[85389.0,0.0585657],[85387.0,0.58958993]],[[85396.0,0.00522974],[85398.0,0.0306],[85400.0,7.291e-05],[85402.0,0.0585572],[85407.0,0.4193541]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502867017,[[85395.0,0.2271239],[85394.0,0.0949],[85393.0,0.0585627],[85392.0,0.0585638],[85389.0,0.0585657]],[[85396.0,0.00522974],[85398.0,0.0627],[85399.0,0.32574782],[85400.0,7.291e-05],[85402.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502867316,[[85395.0,0.2271239],[85394.0,0.0949],[85393.0,0.0585627],[85392.0,0.0585638],[85389.0,0.0585657]],[[85396.0,0.00522974],[85398.0,0.0627],[85399.0,0.32574782],[85400.0,7.291e-05],[85401.0,0.4193579]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502867517,[[85395.0,0.7056239],[85394.0,0.0309],[85393.0,0.0585627],[85392.0,0.0585638],[85389.0,0.0585657]],[[85396.0,0.00522974],[85398.0,0.0627],[85399.0,0.32574782],[85400.0,7.291e-05],[85401.0,0.4193579]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502867715,[[85395.0,0.7056239],[85394.0,0.0309],[85393.0,0.0585627],[85392.0,0.0585638],[85389.0,0.0585657]],[[85396.0,0.00522974],[85398.0,0.0627],[85400.0,7.291e-05],[85401.0,0.4193579]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502867716,[[85395.0,0.7056239],[85394.0,0.0309],[85393.0,0.0585627],[85392.0,0.0585638],[85389.0,0.0585657]],[[85396.0,0.00517573],[85398.0,0.0306],[85400.0,0.17872562],[85401.0,0.4193579],[85404.0,0.0585564]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502867910,[[85395.0,0.7066239],[85394.0,0.0309],[85393.0,0.0585627],[85392.0,0.0585638],[85389.0,0.0585657]],[[85396.0,0.01621573],[85398.0,0.0306],[85399.0,0.1171192],[85400.0,0.17872562],[85401.0,0.4514581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502868104,[[85395.0,0.7066239],[85394.0,0.0309],[85393.0,0.0585627],[85392.0,0.0585638],[85389.0,0.0585657]],[[85396.0,0.01621573],[85398.0,0.0306],[85399.0,0.1492192],[85400.0,0.17872562],[85401.0,0.4193581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502868619,[[85395.0,0.7066239],[85394.0,0.0309],[85393.0,0.0585627],[85392.0,0.0585638],[85389.0,0.0585657]],[[85396.0,0.01621573],[85397.0,0.0321],[85398.0,0.0306],[85399.0,0.1171192],[85400.0,0.17872562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502869420,[[85395.0,0.7066239],[85394.0,0.0309],[85393.0,0.1335627],[85392.0,0.0585638],[85389.0,0.0585657]],[[85396.0,0.01621573],[85400.0,0.17872562],[85401.0,0.3608],[85402.0,5.401e-05],[85406.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502869721,[[85395.0,0.7066239],[85394.0,0.0309],[85393.0,0.1335627],[85392.0,0.0585638],[85389.0,0.0585657]],[[85396.0,0.01617573],[85400.0,0.17872562],[85401.0,0.3608],[85403.0,0.1171135],[85405.0,0.1542553]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502870017,[[85395.0,0.7066239],[85394.0,0.0309],[85393.0,0.1335627],[85392.0,0.0585638],[85389.0,0.0585657]],[[85396.0,0.01621573],[85400.0,0.17872562],[85401.0,0.3608],[85403.0,0.1171135],[85405.0,0.1542553]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502870210,[[85395.0,0.7066239],[85394.0,0.0309],[85393.0,0.1335627],[85392.0,0.0585638],[85389.0,0.0585657]],[[85396.0,0.01621573],[85400.0,0.17872562],[85401.0,0.3608],[85405.0,0.0651],[85410.0,0.0585519]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502870406,[[85395.0,0.71531152],[85394.0,0.0309],[85393.0,0.1335627],[85392.0,0.0585638],[85389.0,0.0585657]],[[85396.0,0.01621573],[85400.0,0.17872562],[85401.0,0.3608],[85405.0,0.0651],[85410.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502870610,[[85395.0,0.71531152],[85394.0,0.0309],[85393.0,0.1335627],[85392.0,0.0585638],[85389.0,0.0585657]],[[85396.0,0.01621573],[85400.0,0.17872562],[85401.0,0.3608],[85405.0,0.0651],[85406.0,0.11716381]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502870815,[[85395.0,0.71531152],[85394.0,0.3917],[85393.0,0.1335627],[85392.0,0.0585638],[85389.0,0.0585657]],[[85396.0,0.01621573],[85400.0,0.17872562],[85406.0,5.401e-05],[85410.0,0.3914],[85411.0,0.26717992]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502871019,[[85395.0,0.71531152],[85394.0,0.3917],[85393.0,0.1335627],[85392.0,0.0585638],[85389.0,0.0585657]],[[85396.0,0.01621573],[85400.0,0.17872562],[85406.0,5.401e-05],[85408.0,0.0651],[85410.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502871317,[[85399.0,0.1171184],[85397.0,0.0585599],[85396.0,0.058561],[85395.0,0.59818762],[85394.0,0.3917]],[[85400.0,0.17872562],[85407.0,0.1171086],[85408.0,0.0651],[85409.0,0.0585524],[85410.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502871519,[[85399.0,0.2971184],[85397.0,0.0585599],[85396.0,0.058561],[85395.0,0.48818762],[85394.0,0.3917]],[[85400.0,0.17872562],[85406.0,0.1171091],[85408.0,0.0651],[85409.0,0.0585524],[85410.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502871722,[[85399.0,0.2971184],[85398.0,0.0639],[85397.0,0.0585599],[85396.0,0.058561],[85395.0,0.42418762]],[[85400.0,0.17872562],[85408.0,0.1822066],[85410.0,0.3914],[85414.0,0.0585491],[85417.0,0.23843305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502871909,[[85399.0,0.2971184],[85398.0,0.0639],[85397.0,0.0585599],[85396.0,0.058561],[85395.0,0.42418762]],[[85400.0,0.17872562],[85407.0,5.401e-05],[85408.0,0.1822066],[85410.0,0.4499518],[85411.0,0.20862892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502872106,[[85406.0,0.1171088],[85404.0,0.0585551],[85403.0,0.0585562],[85400.0,0.0585582],[85399.0,0.2439]],[[85407.0,5.401e-05],[85411.0,0.20862892],[85413.0,0.05862281],[85417.0,0.29707837],[85418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502872417,[[85406.0,0.7086088],[85404.0,0.0585551],[85403.0,0.0585562],[85400.0,0.0585582],[85399.0,0.0639]],[[85407.0,5.401e-05],[85411.0,0.32573152],[85413.0,0.12372261],[85415.0,0.00017573],[85416.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502872619,[[85406.0,0.7086088],[85405.0,0.0964],[85404.0,0.0585551],[85403.0,0.0585562],[85400.0,0.0585582]],[[85407.0,5.401e-05],[85411.0,0.20862892],[85413.0,7.291e-05],[85415.0,0.00017573],[85417.0,0.23853147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502872919,[[85410.0,0.1171033],[85408.0,0.0585524],[85407.0,0.0585535],[85406.0,1.0503],[85405.0,0.0964]],[[85411.0,0.20862892],[85413.0,7.291e-05],[85415.0,0.00017573],[85417.0,0.23853147],[85426.0,0.0585411]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502873112,[[85410.0,0.17],[85409.0,0.0585523],[85406.0,0.9149],[85405.0,0.08419],[85396.0,0.5856123]],[[85415.0,0.00017573],[85417.0,0.17848187],[85422.0,0.0351],[85423.0,0.1170859],[85425.0,0.1241414]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502873427,[[85414.0,0.1170978],[85412.0,0.0585497],[85411.0,0.120151],[85410.0,0.17],[85409.0,0.0585523]],[[85415.0,0.00017573],[85417.0,0.17848187],[85422.0,0.005],[85423.0,5.401e-05],[85425.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502873721,[[85414.0,0.1170978],[85412.0,0.0585497],[85411.0,0.120151],[85409.0,0.0585523]],[[85415.0,0.00017573],[85417.0,0.17848187],[85422.0,0.005],[85423.0,5.401e-05],[85425.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502873722,[[85414.0,0.6278978],[85412.0,0.0585497],[85411.0,0.120151],[85409.0,0.0585523],[85396.0,0.8456123]],[[85415.0,0.00017573],[85417.0,0.17848187],[85422.0,0.005],[85423.0,5.401e-05],[85425.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502873912,[[85416.0,0.1170951],[85414.0,0.9838483],[85412.0,0.0585497],[85411.0,0.120151],[85409.0,0.0585523]],[[85417.0,0.17848187],[85422.0,0.005],[85423.0,5.401e-05],[85425.0,0.0326],[85433.0,0.23843305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502874111,[[85421.0,0.1140883],[85419.0,0.0585449],[85418.0,0.058546],[85416.0,0.17],[85415.0,0.1218482]],[[85422.0,0.005],[85423.0,5.401e-05],[85433.0,0.23843305],[85437.0,0.0585332],[85447.0,0.0585267]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502874311,[[85421.0,0.2740883],[85420.0,0.075],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.1218482]],[[85422.0,0.005],[85423.0,5.401e-05],[85431.0,0.0627],[85433.0,0.35550595],[85437.0,0.0585332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502874511,[[85421.0,0.2740883],[85420.0,0.1065],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.0903482]],[[85422.0,0.005],[85423.0,5.401e-05],[85431.0,0.0627],[85433.0,0.35550595],[85435.0,0.05866737]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502874712,[[85421.0,0.3055883],[85420.0,0.075],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.0903482]],[[85422.0,0.005],[85423.0,5.401e-05],[85431.0,0.0627],[85433.0,0.35550595],[85435.0,0.05866737]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502874912,[[85421.0,0.3055883],[85420.0,0.075],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.0903482]],[[85422.0,0.005],[85423.0,5.401e-05],[85431.0,0.0627],[85432.0,0.15017162],[85433.0,0.23843305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502875118,[[85421.0,0.3055883],[85420.0,0.075],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.0903482]],[[85422.0,0.005],[85423.0,5.401e-05],[85430.0,0.00017562],[85431.0,0.1797746],[85432.0,0.03309842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502875319,[[85421.0,0.3055883],[85420.0,0.075],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.0903482]],[[85422.0,0.005],[85423.0,5.401e-05],[85430.0,0.00017562],[85431.0,0.0627],[85432.0,0.03309842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502875520,[[85421.0,0.3055883],[85420.0,0.075],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.0903482]],[[85422.0,0.005],[85423.0,5.401e-05],[85430.0,0.00017562],[85431.0,0.0627],[85432.0,0.15017232]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502875722,[[85421.0,0.3055883],[85420.0,0.075],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.0903482]],[[85422.0,0.005],[85423.0,5.401e-05],[85430.0,0.00017562],[85431.0,0.1797755],[85432.0,0.03309842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502876023,[[85421.0,0.3055883],[85420.0,0.075],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.0903482]],[[85422.0,0.005],[85423.0,5.401e-05],[85428.0,0.23902892],[85430.0,0.00017562],[85431.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502876320,[[85421.0,0.3055883],[85420.0,0.075],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.0903482]],[[85422.0,0.005],[85423.0,5.401e-05],[85428.0,0.0304],[85430.0,0.00017562],[85431.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502876523,[[85421.0,0.3373883],[85420.0,0.075],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.0903482]],[[85422.0,0.005],[85423.0,5.401e-05],[85428.0,0.0304],[85429.0,0.03177291],[85430.0,0.00017562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502876917,[[85421.0,0.3373883],[85420.0,0.075],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.0903482]],[[85422.0,0.008],[85423.0,5.401e-05],[85428.0,0.0304],[85429.0,0.03177291],[85430.0,0.11725192]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502877117,[[85421.0,0.3373883],[85420.0,0.075],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.0903482]],[[85422.0,0.008],[85423.0,5.401e-05],[85428.0,0.0304],[85429.0,0.14885021],[85430.0,0.00017562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502877318,[[85421.0,0.3373883],[85420.0,0.075],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.0903482]],[[85422.0,0.008],[85423.0,5.401e-05],[85428.0,0.147479],[85429.0,0.03177291],[85430.0,0.00017562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502877518,[[85421.0,0.3373883],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.0903482],[84206.0,0.00430803]],[[85422.0,0.008],[85423.0,5.401e-05],[85428.0,0.147479],[85429.0,0.03177291],[85430.0,0.00017562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502877519,[[85421.0,0.3373883],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.0903482],[84206.0,0.00430803]],[[85422.0,0.008],[85423.0,5.401e-05],[85425.0,0.1170829],[85428.0,0.0304],[85429.0,0.03177291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502877715,[[85421.0,0.2740883],[85419.0,0.0585449],[85418.0,0.133506],[85415.0,0.0585482],[85355.0,0.00468628]],[[85422.0,0.0384],[85423.0,0.36085401],[85424.0,0.0317],[85429.0,7.291e-05],[85431.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502877922,[[85421.0,0.2740883],[85419.0,0.0903449],[85418.0,0.058546],[85414.0,0.9088089],[85412.0,0.0321]],[[85422.0,0.1871869],[85423.0,0.36085401],[85424.0,0.0585426],[85429.0,7.291e-05],[85431.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502878124,[[85421.0,0.2740883],[85419.0,0.0903449],[85418.0,0.058546],[85414.0,0.9088089],[85412.0,0.0321]],[[85422.0,0.1871869],[85423.0,0.36085401],[85424.0,0.0585426],[85425.0,0.0585416],[85429.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502878323,[[85421.0,0.2740883],[85419.0,0.0585449],[85418.0,0.058546],[85414.0,0.9088089],[85412.0,0.0321]],[[85422.0,0.1871869],[85423.0,0.36085401],[85424.0,0.0585426],[85425.0,0.0585416],[85429.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502878623,[[85421.0,0.16],[85414.0,0.4145],[85412.0,0.0585501],[85395.0,0.36948762],[85393.0,0.0585628]],[[85422.0,0.4371869],[85423.0,0.36085401],[85424.0,0.0585426],[85425.0,0.0585416],[85429.0,0.05861201]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502878826,[[85421.0,0.2770883],[85418.0,0.0585459],[85414.0,0.4145],[85412.0,0.0585501],[85409.0,0.07496]],[[85422.0,0.4371869],[85423.0,0.36085401],[85424.0,0.0585426],[85425.0,0.0585416],[85429.0,0.05861201]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502879025,[[85421.0,0.2770883],[85418.0,0.0585459],[85414.0,0.4145],[85412.0,0.0585501],[85409.0,0.07496]],[[85422.0,0.1871869],[85423.0,0.36085401],[85424.0,0.0585426],[85425.0,0.0585416],[85429.0,0.05861201]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502879324,[[85421.0,0.2770883],[85419.0,0.0585449],[85418.0,0.0585459],[85414.0,0.4730482],[85409.0,0.07496]],[[85422.0,0.1871869],[85423.0,0.36085401],[85424.0,0.0585426],[85425.0,0.0585416],[85429.0,0.05861201]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502880327,[[85421.0,0.2770883],[85419.0,0.0585449],[85415.0,0.0585478],[85414.0,0.4145],[85409.0,0.1335119]],[[85422.0,0.1871869],[85423.0,0.36085401],[85424.0,0.0585426],[85425.0,0.0585416],[85429.0,0.05861201]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502880526,[[85421.0,0.2770883],[85419.0,0.0585449],[85416.0,0.058547],[85414.0,0.4145],[85409.0,0.1335119]],[[85422.0,0.1871869],[85423.0,0.36085401],[85424.0,0.0585426],[85425.0,0.0585416],[85429.0,0.05861201]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502880725,[[85421.0,0.16],[85419.0,0.0585449],[85416.0,0.058547],[85414.0,0.4145],[85409.0,0.1335119]],[[85422.0,0.1871869],[85423.0,0.36085401],[85424.0,0.0585426],[85425.0,0.0585416],[85429.0,0.05861201]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502881022,[[85421.0,0.16],[85417.0,0.0585468],[85414.0,0.4145],[85413.0,0.0585495],[85409.0,0.1335119]],[[85422.0,0.1871869],[85423.0,0.36085401],[85424.0,0.0585426],[85425.0,0.0585416],[85429.0,0.05861201]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502881223,[[85421.0,0.2770883],[85417.0,0.0585468],[85414.0,0.4145],[85409.0,0.1335119],[85395.0,0.00868762]],[[85422.0,0.1871869],[85423.0,0.36085401],[85424.0,0.0585426],[85425.0,0.0585416],[85429.0,0.05861201]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502881427,[[85421.0,0.2770883],[85419.0,0.0585449],[85417.0,0.0585468],[85414.0,0.4145],[85411.0,0.0585503]],[[85422.0,0.1871869],[85423.0,0.36085401],[85424.0,0.0585426],[85425.0,0.0585416],[85429.0,0.05861201]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502881622,[[85421.0,0.2770883],[85414.0,0.4145],[85411.0,0.0585503],[72510.0,9.766e-05],[72501.0,0.6855]],[[85422.0,0.1871869],[85423.0,0.36085401],[85424.0,0.0585426],[85425.0,0.0585416],[85429.0,0.05861201]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502881822,[[85421.0,0.2770883],[85419.0,0.0585451],[85414.0,0.4145],[85411.0,0.0585503],[84492.0,0.00430803]],[[85422.0,0.1871869],[85423.0,0.36085401],[85424.0,0.0585426],[85425.0,0.0585416],[85429.0,0.05861201]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502882020,[[85421.0,0.2770883],[85419.0,0.0585451],[85414.0,0.4145],[85412.0,0.0301],[85411.0,0.0585503]],[[85422.0,0.1871869],[85423.0,0.36085401],[85424.0,0.0585426],[85425.0,0.0585416],[85429.0,0.05861201]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502882417,[[85421.0,0.2770883],[85419.0,0.0585451],[85417.0,0.0585464],[85414.0,0.4145],[85412.0,0.0301]],[[85422.0,0.1871869],[85423.0,0.36085401],[85424.0,0.0585426],[85425.0,0.0585416],[85429.0,0.05861201]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502882619,[[85421.0,0.2770883],[85418.0,0.0585461],[85414.0,0.4145],[85405.0,0.12735],[72501.0,0.6855]],[[85422.0,0.1871869],[85423.0,0.36085401],[85424.0,0.0585426],[85425.0,0.0585416],[85429.0,0.05861201]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502882816,[[85421.0,0.2770883],[85419.0,0.0585451],[85416.0,0.058547],[85414.0,0.4145],[85406.0,0.0301]],[[85422.0,0.1871869],[85423.0,0.36085401],[85424.0,0.0585426],[85425.0,0.0585416],[85429.0,0.05861201]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502883027,[[85421.0,0.2770883],[85419.0,0.0585451],[85416.0,0.058547],[85414.0,0.4145],[85412.0,0.0301]],[[85422.0,0.1871869],[85423.0,0.36085401],[85424.0,0.0585426],[85425.0,0.0585416],[85429.0,0.05861201]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502883419,[[85421.0,0.2770883],[85419.0,0.0585451],[85417.0,0.0585464],[85414.0,0.4145],[85412.0,0.0301]],[[85422.0,0.1871869],[85423.0,0.36085401],[85424.0,0.0585426],[85425.0,0.0585416],[85429.0,0.05861201]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502883930,[[85421.0,0.16],[85419.0,0.1170899],[85417.0,0.0585464],[85414.0,0.4730485],[85412.0,0.0301]],[[85422.0,0.1871869],[85423.0,0.36085401],[85424.0,0.0585426],[85425.0,0.0585416],[85429.0,0.05861201]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502884123,[[85421.0,0.2770883],[85418.0,0.0585459],[85414.0,0.4145],[85412.0,0.0301],[85324.0,0.47664245]],[[85422.0,0.1871869],[85423.0,0.36085401],[85424.0,0.0585426],[85425.0,0.0585416],[85429.0,0.05861201]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502884530,[[85421.0,0.2770883],[85419.0,0.0585448],[85418.0,0.0585459],[85415.0,0.0303],[85414.0,0.4145]],[[85422.0,0.1871869],[85423.0,0.36085401],[85424.0,0.0585426],[85425.0,0.0585416],[85429.0,0.05861201]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502885228,[[85421.0,0.1170883],[85419.0,0.0585448],[85418.0,0.0585459],[85415.0,0.0303],[85414.0,0.4145]],[[85422.0,0.1871869],[85423.0,0.36085401],[85424.0,0.0585426],[85425.0,0.0585416],[85429.0,0.05861201]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502886030,[[85419.0,0.1170901],[85415.0,0.0888476],[85414.0,0.4730484],[72410.0,9.804e-05],[72389.0,0.03200758]],[[85420.0,0.117091],[85421.0,0.0585447],[85422.0,0.1286437],[85423.0,0.36085401],[85424.0,0.0585426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502886328,[[85419.0,0.2270901],[85417.0,0.0585462],[85414.0,0.4730484],[85401.0,0.17],[84185.0,0.00430803]],[[85420.0,0.117091],[85421.0,0.0897447],[85422.0,0.1286437],[85423.0,0.36085401],[85424.0,0.0585426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502886529,[[85419.0,0.2270901],[85417.0,0.1170924],[85414.0,0.4145],[85412.0,0.0303],[85401.0,0.17]],[[85420.0,0.180091],[85421.0,0.0897447],[85422.0,0.0665437],[85423.0,0.36085401],[85424.0,0.0585426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502886717,[[85419.0,0.2270901],[85417.0,0.1170924],[85415.0,0.0303],[85414.0,0.4145],[85401.0,0.17]],[[85420.0,0.180091],[85421.0,0.0897447],[85422.0,0.0665437],[85423.0,0.36085401],[85424.0,0.0585426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502887426,[[85419.0,0.2270901],[85417.0,0.1170924],[85415.0,0.0303],[85414.0,0.4145],[85401.0,0.17]],[[85420.0,0.180091],[85421.0,0.0897447],[85422.0,0.0635437],[85423.0,0.36085401],[85424.0,0.0585426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502888231,[[85419.0,0.2270901],[85417.0,0.0585462],[85415.0,0.0303],[85414.0,0.4145],[85413.0,0.058549]],[[85420.0,0.540891],[85421.0,0.0897447],[85422.0,0.0635437],[85423.0,0.36085401],[85424.0,0.0585426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502888831,[[85414.0,0.4145],[85405.0,0.05239],[85403.0,0.0585558],[85396.0,0.10706],[85390.0,0.0585647]],[[85415.0,0.1170965],[85417.0,0.0585475],[85418.0,0.0585464],[85420.0,0.4238],[85421.0,0.0897447]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502889027,[[85414.0,0.5245],[85410.0,0.1171032],[85408.0,0.058553],[85406.0,0.0319],[85405.0,0.05239]],[[85415.0,0.1170965],[85417.0,0.0585475],[85418.0,0.0585464],[85420.0,0.4238],[85421.0,0.0897447]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502889325,[[85414.0,0.5245],[85413.0,0.1170991],[85410.0,0.0585516],[85408.0,0.058553],[85406.0,0.0319]],[[85415.0,0.1170965],[85416.0,0.0635],[85417.0,0.0585475],[85418.0,0.0585464],[85420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502889527,[[85414.0,0.5245],[85413.0,0.1170991],[85410.0,0.0585516],[85409.0,0.0319],[85408.0,0.058553]],[[85415.0,0.1170965],[85416.0,0.0635],[85417.0,0.0585475],[85418.0,0.0585464],[85420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502889726,[[85414.0,0.5245],[85413.0,0.1170991],[85411.0,0.0585509],[85409.0,0.0319],[85408.0,0.058553]],[[85415.0,0.1805965],[85417.0,0.0585475],[85418.0,0.0585464],[85420.0,0.3608],[86800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502889927,[[85414.0,0.5245],[85413.0,0.1170991],[85411.0,0.0585509],[85409.0,0.0319],[85408.0,0.058553]],[[85415.0,0.1805965],[85417.0,0.0585475],[85418.0,0.0585464],[85420.0,0.3608],[85550.0,0.00073209]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502890130,[[85414.0,0.5245],[85410.0,0.1171022],[85408.0,0.058553],[72333.0,1.0],[72310.0,9.843e-05]],[[85415.0,0.1805965],[85417.0,0.0585475],[85418.0,0.0585464],[85420.0,0.3608],[85550.0,0.00073209]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502890325,[[85414.0,0.11],[85411.0,0.1171015],[85409.0,0.0585522],[85405.0,0.1109447],[85400.0,0.4145]],[[85415.0,0.1805965],[85417.0,0.0585475],[85418.0,0.0585464],[85420.0,0.3608],[85459.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502890526,[[85414.0,0.11],[85411.0,0.1171015],[85409.0,0.0585522],[85405.0,0.1109447],[85402.0,0.0319]],[[85415.0,0.1815965],[85417.0,0.0585475],[85418.0,0.0585464],[85420.0,0.43576],[85459.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502891130,[[85414.0,0.11],[85411.0,0.1171015],[85409.0,0.0585522],[85406.0,0.032],[85405.0,0.1109447]],[[85415.0,0.1815965],[85417.0,0.0585475],[85418.0,0.0585464],[85420.0,0.43576],[85459.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502891330,[[85414.0,0.11],[85406.0,0.032],[85405.0,0.05239],[85404.0,0.0585554],[85401.0,0.0585577]],[[85415.0,0.1815965],[85417.0,0.0585475],[85418.0,0.0585464],[85420.0,0.43576],[85459.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502891527,[[85414.0,0.11],[85408.0,0.1171053],[85406.0,0.0905541],[85405.0,0.05239],[72410.0,9.804e-05]],[[85415.0,0.1815965],[85417.0,0.0585475],[85418.0,0.0585464],[85420.0,0.43576],[85459.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502891828,[[85414.0,0.11],[85405.0,0.05239],[85397.0,0.0585601],[85396.0,0.16],[85395.0,0.00868762]],[[85415.0,0.1815965],[85417.0,0.0585475],[85418.0,0.0585464],[85420.0,0.43576],[85459.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502892029,[[85414.0,0.11],[85405.0,0.05239],[85401.0,0.032],[85396.0,0.16],[85395.0,0.00868762]],[[85415.0,0.1815965],[85417.0,0.0585475],[85418.0,0.0585464],[85420.0,0.43576],[85458.0,0.00890382]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502892331,[[85414.0,0.11],[85405.0,0.05239],[85401.0,0.032],[85399.0,0.0585591],[85396.0,0.16]],[[85415.0,0.4315965],[85417.0,0.0585475],[85418.0,0.0585464],[85420.0,0.43576],[85458.0,0.00890382]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502892527,[[85414.0,0.11],[85405.0,0.05239],[85404.0,0.1171115],[85401.0,0.0905571],[85399.0,0.0585591]],[[85415.0,0.1815965],[85417.0,0.0585475],[85418.0,0.0585464],[85420.0,0.43576],[85458.0,0.00890382]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502892731,[[85414.0,0.11],[85405.0,0.05239],[85404.0,0.1171115],[85401.0,0.0905571],[85399.0,0.0585591]],[[85415.0,0.4315965],[85417.0,0.0585475],[85418.0,0.0585464],[85420.0,0.43576],[85458.0,0.00890382]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502893137,[[85407.0,0.1171073],[85405.0,0.05239],[85401.0,0.0905574],[85396.0,0.0331],[85395.0,0.06724912]],[[85408.0,0.1171061],[85410.0,0.0585522],[85411.0,0.0585511],[85414.0,0.0585491],[85415.0,0.3145]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502893323,[[85406.0,0.032],[85405.0,0.2280544],[85401.0,0.0585574],[85399.0,0.0331],[85395.0,0.06724912]],[[85407.0,0.1171074],[85408.0,0.3608],[85409.0,0.0585529],[85410.0,0.0585522],[85414.0,0.0585491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502893519,[[85406.0,0.032],[85405.0,0.2280544],[85401.0,0.0585574],[85399.0,0.0331],[85395.0,0.06724912]],[[85407.0,0.2142074],[85408.0,0.3608],[85409.0,0.0585529],[85410.0,0.0585522],[85414.0,0.0585491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502893724,[[85406.0,0.032],[85405.0,0.110945],[85402.0,0.0585565],[85401.0,0.0585574],[85399.0,0.0331]],[[85407.0,0.2142074],[85408.0,0.3608],[85409.0,0.0585529],[85410.0,0.0585522],[85414.0,0.0585491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502893930,[[85406.0,0.032],[85405.0,0.110945],[85403.0,0.0585562],[85401.0,0.0585574],[85399.0,0.0331]],[[85407.0,0.2142074],[85408.0,0.3608],[85409.0,0.0585529],[85410.0,0.0585522],[85414.0,0.0585491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502894134,[[85406.0,0.032],[85405.0,0.110945],[85402.0,0.058557],[85399.0,0.0331],[85398.0,0.05873523]],[[85407.0,0.2142074],[85408.0,0.3608],[85409.0,0.0585529],[85410.0,0.0585522],[85414.0,0.0585491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502894335,[[85406.0,0.032],[85405.0,0.05239],[85404.0,0.1171115],[85402.0,0.058557],[85399.0,0.0331]],[[85407.0,0.5750074],[85408.0,0.3608],[85409.0,0.0585529],[85410.0,0.0585522],[85414.0,0.0585491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502894648,[[85406.0,0.035],[85405.0,0.05239],[85404.0,0.1171113],[85402.0,0.058557],[85399.0,0.0331]],[[85407.0,0.5750074],[85408.0,0.3608],[85409.0,0.0585529],[85410.0,0.0585522],[85414.0,0.0585491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502895426,[[85406.0,0.004],[85405.0,0.05239],[85398.0,0.00017573],[85395.0,0.00868762],[85391.0,0.0585642]],[[85407.0,0.5750074],[85408.0,0.3608],[85409.0,0.0585529],[85410.0,0.0585522],[85414.0,0.0585491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502895726,[[85406.0,0.004],[85405.0,0.05239],[85402.0,0.1171139],[85401.0,0.0314],[85400.0,0.4730585]],[[85407.0,0.5750074],[85408.0,0.3608],[85409.0,0.0585529],[85410.0,0.0585522],[85414.0,0.0585491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502896134,[[85406.0,0.001],[85405.0,0.05239],[85402.0,0.1171139],[85401.0,0.0314],[85400.0,0.4730585]],[[85407.0,0.5760074],[85408.0,0.3608],[85409.0,0.0585529],[85410.0,0.0585522],[85414.0,0.0585491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502896333,[[85406.0,0.001],[85405.0,0.05239],[85403.0,0.1171126],[85401.0,0.0899578],[85400.0,0.4730585]],[[85407.0,0.5760074],[85408.0,0.3608],[85409.0,0.0585529],[85410.0,0.0585522],[85414.0,0.0585491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502896635,[[85406.0,0.0324],[85405.0,0.05239],[85403.0,0.1171126],[85401.0,0.0585578],[85400.0,0.4730585]],[[85407.0,0.5750074],[85408.0,0.3608],[85409.0,0.0585529],[85410.0,0.0585522],[85414.0,0.0585491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502896829,[[85406.0,0.0324],[85405.0,0.05239],[85403.0,0.1171126],[85401.0,0.0585578],[85400.0,0.0585585]],[[85407.0,0.5770074],[85408.0,0.3608],[85409.0,0.0585529],[85410.0,0.0585522],[85414.0,0.0585491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502897025,[[85406.0,0.0314],[85405.0,0.05239],[85403.0,0.1171126],[85401.0,0.0585578],[85400.0,0.0585585]],[[85407.0,0.5770074],[85408.0,0.3608],[85409.0,0.0585529],[85410.0,0.0585522],[85414.0,0.0585491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502897228,[[85406.0,0.0314],[85405.0,0.05239],[85403.0,0.1171126],[85401.0,0.0585578],[85400.0,0.0585585]],[[85407.0,0.5760074],[85408.0,0.3608],[85409.0,0.0585529],[85410.0,0.0585522],[85414.0,0.0585491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502897629,[[85406.0,0.0314],[85405.0,0.05239],[85403.0,0.1171126],[85401.0,0.0585578],[85397.0,0.0585603]],[[85407.0,0.5760074],[85408.0,0.3608],[85409.0,0.0585529],[85410.0,0.0585522],[85414.0,0.0585491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502898635,[[85406.0,0.0314],[85405.0,0.05239],[85403.0,0.1171126],[85402.0,0.0303],[85401.0,0.0585578]],[[85407.0,0.5760074],[85408.0,0.3608],[85409.0,0.0585529],[85410.0,0.0585522],[85414.0,0.0585491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502899240,[[85406.0,0.0314],[85405.0,0.05239],[85403.0,0.1171126],[85402.0,0.0303],[85401.0,0.0585578]],[[85407.0,0.5750074],[85408.0,0.3608],[85409.0,0.0585529],[85410.0,0.0585522],[85414.0,0.0585491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502899540,[[85406.0,0.0314],[85405.0,0.05239],[85402.0,0.1474136],[85400.0,0.0585583],[84234.0,0.00430803]],[[85407.0,0.5760074],[85408.0,0.3608],[85409.0,0.0585529],[85410.0,0.0585522],[85414.0,0.0585491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502899837,[[85406.0,0.0314],[85405.0,0.05239],[85402.0,0.1474136],[85400.0,0.0585583],[85327.0,0.0176]],[[85407.0,0.5760074],[85408.0,0.3608],[85409.0,0.0585529],[85410.0,0.0585522],[85414.0,0.0585491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502900026,[[85406.0,0.0314],[85405.0,0.05239],[85402.0,0.1474136],[85400.0,0.0585583],[72410.0,9.804e-05]],[[85407.0,0.5760074],[85408.0,0.3608],[85409.0,0.0585529],[85410.0,0.0585522],[85414.0,0.0585491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502900933,[[85406.0,0.0314],[85405.0,0.05239],[85403.0,0.1171129],[85402.0,0.0303],[85400.0,0.0585583]],[[85407.0,0.5760074],[85408.0,0.3608],[85409.0,0.0585529],[85410.0,0.0585522],[85414.0,0.0585491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502901337,[[85406.0,0.0314],[85405.0,0.05239],[85403.0,0.1171129],[85402.0,0.0303],[85401.0,0.0585577]],[[85407.0,0.5760074],[85408.0,0.3608],[85409.0,0.0585529],[85410.0,0.0585522],[85414.0,0.0585491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502901743,[[85405.0,0.05239],[85400.0,0.1171168],[85395.0,0.06724952],[85325.0,0.0176],[72389.0,0.03200758]],[[85406.0,0.1171088],[85407.0,0.4589],[85408.0,0.4193537],[85409.0,0.0585529],[85410.0,0.0585522]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502902039,[[85404.0,0.0307],[85400.0,0.1171165],[85396.0,0.0332],[85395.0,0.06724952],[85325.0,0.0176]],[[85405.0,0.1171102],[85407.0,0.5174543],[85408.0,0.4193537],[85410.0,0.0585522],[86817.0,2.7851]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502902230,[[85404.0,0.0307],[85402.0,0.117114],[85399.0,0.0917586],[85398.0,0.00017573],[85395.0,0.00868762]],[[85405.0,0.1810102],[85407.0,0.4527543],[85408.0,0.4193537],[85410.0,0.0585522],[86817.0,2.7851]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502902542,[[85404.0,0.0307],[85402.0,0.117114],[85400.0,0.0585585],[85399.0,0.0917586],[85398.0,0.00017573]],[[85405.0,0.1810102],[85407.0,0.4527543],[85408.0,0.4193537],[85410.0,0.0585522],[85413.0,0.00017562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502902840,[[85404.0,0.0307],[85403.0,0.0332],[85402.0,0.117114],[85400.0,0.0585585],[85399.0,0.0585586]],[[85405.0,0.1810102],[85407.0,0.4517543],[85408.0,0.4193537],[85410.0,0.0585522],[85413.0,0.00017562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502903140,[[85387.0,0.1171344],[85383.0,0.0585699],[85382.0,0.4145],[85375.0,0.07528],[85370.0,0.0585789]],[[85399.0,0.1171184],[85402.0,0.0585574],[85404.0,0.0585558],[85405.0,0.0639],[85407.0,0.46848]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502903441,[[85398.0,0.11017573],[85393.0,0.0313],[85386.0,0.058568],[85382.0,0.4145],[85380.0,0.16]],[[85399.0,0.4779184],[85401.0,0.0585584],[85402.0,0.0585574],[85404.0,0.0585558],[85405.0,0.07273645]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502903634,[[85398.0,0.11017573],[85393.0,0.0313],[85389.0,0.1171312],[85387.0,0.0585672],[85385.0,0.0585684]],[[85399.0,0.4779184],[85401.0,0.0886584],[85402.0,0.0585574],[85404.0,0.0585558],[85405.0,0.00883645]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502903833,[[85398.0,0.11017573],[85393.0,0.0313],[85390.0,0.11713],[85388.0,0.0585665],[85385.0,0.0585684]],[[85399.0,0.4779184],[85401.0,0.0886584],[85402.0,0.0585574],[85404.0,0.0585558],[85405.0,0.00883645]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502904039,[[85398.0,0.00017573],[85393.0,0.0313],[85390.0,0.11713],[85388.0,0.0585665],[85385.0,0.0585684]],[[85399.0,0.4779184],[85401.0,0.0886584],[85402.0,0.0585574],[85404.0,0.0585558],[85405.0,0.00983645]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502904527,[[85398.0,0.00117573],[85394.0,0.032],[85393.0,0.0313],[85390.0,0.11713],[85388.0,0.0585665]],[[85399.0,0.4779184],[85400.0,0.0329],[85401.0,0.0886584],[85402.0,0.0585574],[85404.0,0.0585558]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502904726,[[85398.0,0.00117573],[85394.0,0.032],[85393.0,0.0313],[85382.0,0.4730706],[72310.0,9.843e-05]],[[85399.0,0.4779184],[85400.0,0.0329],[85401.0,0.0886584],[85402.0,0.0585574],[85404.0,0.0585558]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502904931,[[85398.0,0.00117573],[85394.0,0.032],[85393.0,0.0313],[85390.0,0.1171298],[85384.0,0.0904693]],[[85399.0,0.5080184],[85400.0,0.0329],[85401.0,0.0585584],[85402.0,0.0585574],[85404.0,0.0585558]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502905138,[[85398.0,0.00117573],[85394.0,0.032],[85393.0,0.0313],[85390.0,0.1171298],[85388.0,0.0585664]],[[85399.0,0.5080184],[85400.0,0.0329],[85401.0,0.0585584],[85402.0,0.0585574],[85404.0,0.0585558]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502905529,[[85398.0,0.00117573],[85394.0,0.032],[85393.0,0.0313],[85390.0,0.1171298],[85388.0,0.0585664]],[[85399.0,0.5110184],[85400.0,0.0329],[85401.0,0.0585584],[85402.0,0.0585574],[85404.0,0.0585558]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502905835,[[85398.0,0.00017573],[85394.0,0.032],[85393.0,0.0313],[85390.0,0.1171307],[85388.0,0.0585664]],[[85399.0,0.5110184],[85400.0,0.0329],[85401.0,0.0585584],[85402.0,0.0585574],[85404.0,0.0585558]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502906026,[[85398.0,0.00017573],[85394.0,0.032],[85393.0,0.0313],[85390.0,0.1171307],[85388.0,0.0585664]],[[85399.0,0.5080184],[85400.0,0.0329],[85401.0,0.0585584],[85402.0,0.0585574],[85404.0,0.0585558]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502906233,[[85398.0,0.00017573],[85394.0,0.032],[85393.0,0.0313],[85390.0,0.1171307],[85388.0,0.0585664]],[[85399.0,0.5100184],[85400.0,0.0329],[85401.0,0.0585584],[85402.0,0.0585574],[85404.0,0.0585558]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502906433,[[85398.0,0.00017573],[85394.0,0.032],[85393.0,0.0313],[85391.0,0.1171292],[85389.0,0.058566]],[[85399.0,0.5100184],[85400.0,0.0329],[85401.0,0.0585584],[85402.0,0.0585574],[85404.0,0.0585558]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502907334,[[85398.0,0.00017573],[85397.0,0.05237],[85394.0,0.032],[85393.0,0.0313],[85391.0,0.1171292]],[[85399.0,0.5100184],[85400.0,0.0329],[85401.0,0.0585584],[85402.0,0.0585574],[85404.0,0.0585558]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502907535,[[85398.0,0.14969553],[85397.0,0.05237],[85396.0,0.0585606],[85393.0,0.0313],[85380.0,0.11834578]],[[85399.0,0.4799184],[85401.0,0.0585584],[85402.0,0.0585574],[85404.0,0.0585558],[85440.0,2.05373883]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502907734,[[85398.0,0.09477573],[85397.0,0.05237],[85396.0,0.0585606],[85394.0,0.0585625],[85392.0,0.0585637]],[[85399.0,0.4799184],[85401.0,0.0585584],[85402.0,0.0585574],[85404.0,0.0585558],[85406.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502907938,[[85398.0,0.09477573],[85397.0,0.05237],[85395.0,0.0585616],[85392.0,0.0585639],[85375.0,0.3608]],[[85399.0,0.4799184],[85401.0,0.0585584],[85402.0,0.1338774],[85404.0,0.0585558],[85407.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502908137,[[85398.0,0.09477573],[85397.0,0.1694912],[85395.0,0.0585616],[85392.0,0.0585639],[85375.0,0.3608]],[[85399.0,0.4799184],[85401.0,0.0585584],[85402.0,0.1338774],[85404.0,0.0585558],[85407.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502908336,[[85398.0,0.09477573],[85397.0,0.1694912],[85395.0,0.0585616],[85392.0,0.0585639],[85375.0,0.3608]],[[85399.0,0.4799184],[85401.0,0.0585584],[85402.0,0.1338774],[85404.0,0.0585558],[85406.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502908838,[[85398.0,0.09477573],[85397.0,0.05237],[85396.0,0.117122],[85394.0,0.0585625],[85392.0,0.0585639]],[[85399.0,0.4799184],[85401.0,0.0585584],[85402.0,0.1338774],[85404.0,0.0585558],[85413.0,0.00916499]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502909043,[[85398.0,0.09477573],[85397.0,0.05237],[85396.0,0.117122],[85394.0,0.0585625],[85392.0,0.0585639]],[[85399.0,0.4799184],[85401.0,0.0585584],[85402.0,0.1338774],[85404.0,0.0585558],[85409.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502909233,[[85398.0,0.09477573],[85397.0,0.05237],[85396.0,0.117122],[85394.0,0.0585625],[85392.0,0.0585639]],[[85399.0,0.4779184],[85401.0,0.0585584],[85402.0,0.1338774],[85404.0,0.0585558],[85409.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502909935,[[85398.0,0.09577573],[85397.0,0.05237],[85396.0,0.117122],[85394.0,0.0585625],[85392.0,0.0585639]],[[85399.0,0.4779184],[85401.0,0.0585584],[85402.0,0.1338774],[85404.0,0.0585558],[85409.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502910334,[[85398.0,0.09477573],[85397.0,0.05237],[85396.0,0.117122],[85394.0,0.0585625],[85392.0,0.0585639]],[[85399.0,0.4779184],[85401.0,0.0585584],[85402.0,0.1338774],[85404.0,0.0585558],[85409.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502910740,[[85398.0,0.21189553],[85397.0,0.05237],[85396.0,0.1171217],[85392.0,0.0585639],[85380.0,0.17691738]],[[85399.0,0.4779184],[85401.0,0.1171168],[85402.0,0.1338774],[85407.0,0.3608],[85409.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502910936,[[85398.0,0.21189553],[85397.0,0.05237],[85396.0,0.1171217],[85392.0,0.0585639],[85380.0,0.17691738]],[[85399.0,0.4779184],[85401.0,0.1171168],[85402.0,0.1338774],[85407.0,0.3608],[85412.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502911248,[[85398.0,0.21189553],[85397.0,0.05237],[85396.0,0.0585606],[85392.0,0.0585639],[85387.0,0.0585672]],[[85399.0,0.4779184],[85401.0,0.1171168],[85402.0,0.1338774],[85407.0,0.3608],[85412.0,0.1212506]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502911434,[[85398.0,0.09477573],[85397.0,0.1694912],[85396.0,0.0585606],[85392.0,0.0585639],[85387.0,0.0585672]],[[85399.0,0.4779184],[85401.0,0.1171168],[85402.0,0.1338774],[85407.0,0.3608],[85412.0,0.1212506]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502911638,[[85398.0,0.21189553],[85397.0,0.05237],[85396.0,0.0585606],[85393.0,0.0585627],[85387.0,0.0585672]],[[85399.0,0.4779184],[85401.0,0.1171168],[85402.0,0.1338774],[85407.0,0.3608],[85412.0,0.1531506]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502912849,[[85398.0,0.21189553],[85397.0,0.05237],[85396.0,0.0585606],[85394.0,0.0585619],[85389.0,0.0585655]],[[85399.0,0.4779184],[85401.0,0.1171168],[85402.0,0.1338774],[85407.0,0.3608],[85412.0,0.1531506]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502913048,[[85398.0,0.21289553],[85397.0,0.05237],[85396.0,0.0585606],[85394.0,0.0585619],[85389.0,0.0585655]],[[85399.0,0.4779184],[85401.0,0.1171168],[85402.0,0.1338774],[85407.0,0.3608],[85412.0,0.1531506]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502913348,[[85398.0,0.21289553],[85397.0,0.05237],[85396.0,0.0585606],[85394.0,0.0585619],[85392.0,0.058564]],[[85399.0,0.4779184],[85401.0,0.1171168],[85402.0,0.1338774],[85407.0,0.3608],[85412.0,0.0585506]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502914149,[[85398.0,0.62739553],[85397.0,0.05237],[85396.0,0.0585606],[85394.0,0.0585619],[85392.0,0.058564]],[[85399.0,0.3608],[85403.0,0.1171137],[85407.0,0.3608],[85411.0,0.07532],[85419.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502914347,[[85398.0,0.62739553],[85397.0,0.05237],[85396.0,0.0585606],[85394.0,0.0585619],[85392.0,0.058564]],[[85399.0,0.3608],[85404.0,0.0585561],[85411.0,0.07532],[85415.0,0.3608],[85419.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502914549,[[85398.0,0.62739553],[85397.0,0.05237],[85396.0,0.0585606],[85394.0,0.0585619],[85392.0,0.058564]],[[85399.0,0.3608],[85401.0,0.1171167],[85403.0,0.0585569],[85404.0,0.0585561],[85411.0,0.07532]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502914749,[[85398.0,0.62739553],[85397.0,0.05237],[85396.0,0.0585606],[85394.0,0.0585619],[85392.0,0.058564]],[[85399.0,0.3608],[85403.0,0.0585569],[85404.0,0.0585561],[85411.0,0.07532]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502914750,[[85398.0,0.62739553],[85397.0,0.05237],[85396.0,0.0585606],[85394.0,0.0585619],[85392.0,0.058564]],[[85399.0,0.3608],[85400.0,0.1171171],[85403.0,0.0585569],[85404.0,0.0585561],[85408.0,0.0585532]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502915245,[[85398.0,0.62739553],[85397.0,0.05237],[85396.0,0.0585606],[85392.0,0.058564]],[[85399.0,0.3608],[85400.0,0.1171171],[85403.0,0.0585569],[85404.0,0.0585561],[85408.0,0.0585532]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502915246,[[85398.0,0.62739553],[85397.0,0.05237],[85396.0,0.1171212],[85392.0,0.058564],[72210.0,9.881e-05]],[[85399.0,0.3608],[85400.0,0.1171171],[85403.0,0.0585569],[85404.0,0.0585561],[85408.0,0.0585532]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502915549,[[85398.0,0.62639553],[85397.0,0.05237],[85396.0,0.1171212],[85392.0,0.058564],[72210.0,9.881e-05]],[[85399.0,0.3608],[85400.0,0.1171171],[85403.0,0.0585569],[85404.0,0.0585561],[85408.0,0.0585532]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502915750,[[85398.0,0.62839553],[85397.0,0.05237],[85396.0,0.1171212],[85392.0,0.058564],[85306.0,0.09992207]],[[85399.0,0.3608],[85400.0,0.1171171],[85403.0,0.0585569],[85404.0,0.0585561],[85408.0,0.0585532]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502916250,[[85398.0,0.72839553],[85397.0,0.05237],[85396.0,0.1171212],[85392.0,0.058564],[85380.0,0.15]],[[85399.0,0.3608],[85400.0,0.1171171],[85403.0,0.0585569],[85404.0,0.0585561],[85408.0,0.0585532]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502916545,[[85398.0,0.72839553],[85397.0,0.05237],[85396.0,0.1171212],[85392.0,0.058564],[85380.0,0.15]],[[85399.0,0.4779184],[85402.0,0.0585573],[85404.0,0.0585561],[85408.0,0.0585532],[85427.0,0.23843305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502917045,[[85398.0,0.72839553],[85397.0,0.05237],[85396.0,0.1171212],[85392.0,0.058564],[85380.0,0.15]],[[85399.0,0.4779184],[85401.0,0.0585578],[85404.0,0.0585561],[85408.0,0.0585532],[85427.0,0.23843305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502917250,[[85398.0,0.72939553],[85397.0,0.05237],[85396.0,0.1171212],[85392.0,0.058564],[85380.0,0.15]],[[85399.0,0.4779184],[85401.0,0.0585578],[85404.0,0.0585561],[85408.0,0.0585532],[85427.0,0.23843305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502917754,[[85398.0,0.72939553],[85397.0,0.05237],[85396.0,0.1171212],[85392.0,0.058564],[85380.0,0.15]],[[85399.0,0.4779184],[85401.0,0.1171163],[85408.0,0.0585532],[85427.0,0.23843305],[86800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502917950,[[85398.0,0.72939553],[85397.0,0.05237],[85396.0,0.1171212],[85392.0,0.058564],[85380.0,0.15]],[[85399.0,0.4779184],[85401.0,0.1171163],[85408.0,0.0585532],[85417.0,0.058547],[85423.0,9.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502918641,[[85398.0,0.72939553],[85397.0,0.05237],[85396.0,0.1171212],[85392.0,0.058564],[85380.0,0.15]],[[85399.0,0.4779184],[85401.0,0.1171163],[85408.0,0.0585532],[85416.0,0.0311],[85417.0,0.058547]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502919952,[[85398.0,0.72939553],[85397.0,0.05237],[85396.0,0.1171212],[85392.0,0.058564],[85380.0,0.15]],[[85399.0,0.4779184],[85401.0,0.0585578],[85405.0,0.0585556],[85408.0,0.0585532],[85416.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502920142,[[85398.0,0.72939553],[85397.0,0.05237],[85396.0,0.1171212],[85392.0,0.058564],[85380.0,0.15]],[[85399.0,0.3608],[85404.0,0.0585562],[85416.0,0.0311],[86707.0,0.03779131],[86788.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502920343,[[85398.0,0.72939553],[85397.0,0.05237],[85396.0,0.1171212],[85392.0,0.058564],[85380.0,0.15]],[[85399.0,0.4779184],[85401.0,0.117117],[85416.0,0.0311],[85425.0,0.24737443],[85427.0,0.01149955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502920853,[[85398.0,0.72939553],[85397.0,0.05237],[85396.0,0.1171212],[85392.0,0.058564],[85380.0,0.15]],[[85399.0,0.4779184],[85401.0,0.117117],[85409.0,0.0585529],[85414.0,0.0311],[85425.0,0.24737443]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502921152,[[85398.0,0.72939553],[85397.0,0.05237],[85396.0,0.1171212],[85392.0,0.058564],[85380.0,0.26834578]],[[85399.0,0.4779184],[85401.0,0.1756755],[85414.0,0.0311],[85425.0,0.24737443],[86707.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502921353,[[85398.0,0.72939553],[85397.0,0.05237],[85396.0,0.1171212],[85392.0,0.058564],[85380.0,0.26834578]],[[85399.0,0.4779184],[85401.0,0.1756755],[85412.0,0.0333],[85414.0,0.0328],[85419.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502921554,[[85398.0,0.72939553],[85397.0,0.05237],[85396.0,0.1171212],[85392.0,0.058564],[85380.0,0.26834578]],[[85399.0,0.4779184],[85401.0,0.1756755],[85410.0,0.066],[85414.0,0.0328],[85541.0,0.00203839]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502922951,[[85398.0,0.72939553],[85397.0,0.05237],[85396.0,0.1171212],[85392.0,0.058564],[85380.0,0.26834578]],[[85399.0,0.4779184],[85401.0,0.1756755],[85410.0,0.066],[85414.0,0.0328],[86788.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502923355,[[85398.0,0.72939553],[85397.0,0.05237],[85396.0,0.1171212],[85392.0,0.058564],[85380.0,0.26834578]],[[85399.0,0.4779184],[85401.0,0.117117],[85408.0,0.0585533],[85410.0,0.066],[85414.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502924744,[[85398.0,0.61227573],[85397.0,0.05237],[85392.0,0.0585636],[85380.0,0.26834578],[85377.0,0.0585736]],[[85399.0,0.4779184],[85401.0,0.234234],[85410.0,0.066],[85414.0,0.0328],[85424.0,0.5854229]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502925052,[[85398.0,0.72939553],[85397.0,0.05237],[85396.0,0.058561],[85393.0,0.0585633],[85384.0,0.07532]],[[85399.0,0.4779184],[85401.0,0.234234],[85410.0,0.066],[85424.0,0.5854229]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502925053,[[85398.0,0.72939553],[85397.0,0.05237],[85396.0,0.058561],[85393.0,0.0585633],[85384.0,0.07532]],[[85399.0,0.4779184],[85401.0,0.595034],[85407.0,0.0629],[85410.0,0.15104578],[85424.0,0.5854229]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502925256,[[85398.0,0.72939553],[85397.0,0.05237],[85396.0,0.058561],[85393.0,0.0585633],[85388.0,0.0585662]],[[85399.0,0.4779184],[85400.0,0.0315],[85401.0,0.595034],[85407.0,0.0314],[85410.0,0.15104578]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502925439,[[85398.0,0.72939553],[85397.0,0.05237],[85396.0,0.1171216],[85388.0,0.0585662],[72310.0,9.843e-05]],[[85399.0,0.4779184],[85400.0,0.0315],[85401.0,0.595034],[85407.0,0.0314],[85410.0,0.15104578]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502925640,[[85398.0,0.72939553],[85397.0,0.05237],[85396.0,0.1171216],[85388.0,0.0585662],[84178.0,0.00430803]],[[85399.0,0.4779184],[85401.0,0.595034],[85407.0,0.0314],[85410.0,0.15104578],[86433.0,0.00430981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502925947,[[85398.0,0.72939553],[85397.0,0.05237],[85396.0,0.1171216],[85388.0,0.0585662],[85303.0,0.00468914]],[[85399.0,0.4779184],[85401.0,0.5364755],[85406.0,0.0315],[85407.0,0.0314],[85410.0,0.15104578]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502926652,[[85398.0,0.72939553],[85397.0,0.05237],[85396.0,0.1171216],[85388.0,0.0585662],[85383.0,0.07532]],[[85399.0,0.4779184],[85401.0,0.5364755],[85406.0,0.0315],[85407.0,0.0314],[85410.0,0.15104578]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502926843,[[85398.0,0.72839553],[85397.0,0.05237],[85396.0,0.1171216],[85388.0,0.0585662],[85383.0,0.07532]],[[85399.0,0.4779184],[85401.0,0.5364755],[85406.0,0.0315],[85407.0,0.0314],[85410.0,0.15104578]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502927246,[[85398.0,0.72739553],[85397.0,0.05237],[85396.0,0.1171216],[85388.0,0.0585662],[85383.0,0.07532]],[[85399.0,0.4779184],[85401.0,0.5364755],[85406.0,0.0315],[85407.0,0.0314],[85410.0,0.15104578]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502928148,[[85398.0,0.72739553],[85397.0,0.05237],[85396.0,0.1171212],[85389.0,0.0585659],[85383.0,0.07532]],[[85399.0,0.4779184],[85401.0,0.5364755],[85406.0,0.0315],[85407.0,0.0314],[85410.0,0.15104578]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502928745,[[85398.0,0.72639553],[85397.0,0.05237],[85396.0,0.1171212],[85389.0,0.0585659],[85383.0,0.07532]],[[85399.0,0.4779184],[85401.0,0.5364755],[85406.0,0.0315],[85407.0,0.0314],[85410.0,0.15104578]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502928948,[[85398.0,0.31289553],[85397.0,0.05237],[85396.0,0.1171212],[85390.0,0.4145],[85389.0,0.0585659]],[[85399.0,0.4779184],[85401.0,0.5364755],[85406.0,0.0315],[85407.0,0.0314],[85410.0,0.15104578]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502929345,[[85398.0,0.31289553],[85397.0,0.05237],[85396.0,0.1171212],[85390.0,0.4145],[85389.0,0.0585659]],[[85399.0,0.4779184],[85401.0,0.5364755],[85406.0,0.0315],[85407.0,0.0314],[85410.0,0.11036279]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502930346,[[85398.0,0.31289553],[85397.0,0.05237],[85396.0,0.1756818],[85390.0,0.4145],[85382.0,0.0585702]],[[85399.0,0.4779184],[85401.0,0.5364755],[85406.0,0.0315],[85407.0,0.0314],[85410.0,0.11036279]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502930742,[[85398.0,0.31289553],[85397.0,0.05237],[85396.0,0.1171212],[85390.0,0.4145],[85389.0,0.0585657]],[[85399.0,0.4779184],[85401.0,0.5364755],[85406.0,0.0315],[85407.0,0.0314],[85410.0,0.11036279]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502931051,[[85398.0,0.31289553],[85397.0,0.05237],[85396.0,0.1756818],[85390.0,0.4145],[72333.0,1.0]],[[85399.0,0.4779184],[85401.0,0.5364755],[85406.0,0.0315],[85407.0,0.0314],[85410.0,0.11036279]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502931247,[[85398.0,0.31289553],[85397.0,0.05237],[85396.0,0.1756818],[85390.0,0.4145],[85317.0,0.60088]],[[85399.0,0.4779184],[85401.0,0.5364755],[85406.0,0.0315],[85407.0,0.0314],[85410.0,0.11036279]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502932258,[[85398.0,0.31289553],[85397.0,0.05237],[85396.0,0.1756818],[85390.0,0.4145],[85368.0,0.17874091]],[[85399.0,0.4779184],[85401.0,0.5364755],[85406.0,0.0315],[85407.0,0.0314],[85410.0,0.11036279]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502932554,[[85398.0,0.31289553],[85397.0,0.05237],[85396.0,0.1756818],[85390.0,0.4145],[85368.0,0.17874091]],[[85399.0,0.4779184],[85401.0,0.477917],[85406.0,0.0315],[85407.0,0.0314],[85409.0,0.0585525]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502933053,[[85398.0,0.31289553],[85397.0,0.05237],[85396.0,0.1756818],[85390.0,0.4145],[85368.0,0.17874091]],[[85399.0,0.4779184],[85401.0,0.5364755],[85406.0,0.0315],[85407.0,0.0314],[85459.0,0.21104157]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502933255,[[85398.0,0.31289553],[85397.0,0.05237],[85396.0,0.1756818],[85390.0,0.4145],[85368.0,0.17874091]],[[85399.0,0.4779184],[85401.0,0.5364755],[85406.0,0.0315],[85407.0,0.0314],[85459.0,0.14447082]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502933447,[[85398.0,0.31289553],[85397.0,0.05237],[85396.0,0.1756818],[85390.0,0.4145],[85368.0,0.17874091]],[[85399.0,0.4779184],[85401.0,0.1756755],[85406.0,0.0315],[85407.0,0.0314],[85415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502936546,[[85398.0,0.31289553],[85397.0,0.05237],[85396.0,0.1756818],[85390.0,0.4145],[85368.0,0.17874091]],[[85399.0,0.4779184],[85401.0,0.117117],[85406.0,0.0315],[85407.0,0.0314],[85408.0,0.0585532]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502939162,[[85398.0,0.31289553],[85397.0,0.05237],[85396.0,0.1756818],[85390.0,0.4145],[85368.0,0.17874091]],[[85399.0,0.4779184],[85401.0,0.1756755],[85406.0,0.0315],[85407.0,0.0314],[86646.0,2.4141346]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502939351,[[85398.0,0.31289553],[85397.0,0.05237],[85396.0,0.1756818],[85390.0,0.4145],[85368.0,0.17874091]],[[85399.0,0.4779184],[85400.0,0.064],[85401.0,0.1756755],[85407.0,0.0314],[86646.0,2.4141346]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502939661,[[85398.0,0.31289553],[85397.0,0.05237],[85396.0,0.1756818],[85390.0,0.4145],[85371.0,0.76452511]],[[85399.0,0.4779184],[85400.0,0.064],[85401.0,0.1756755],[85407.0,0.0314],[86646.0,2.4141346]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502940459,[[85398.0,0.31289553],[85397.0,0.05237],[85396.0,0.1756818],[85390.0,0.4145],[85380.0,0.15]],[[85399.0,0.4779184],[85400.0,0.064],[85401.0,0.1756755],[85407.0,0.0314],[86646.0,2.4141346]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502940660,[[85398.0,0.31289553],[85397.0,0.05237],[85396.0,0.1756818],[85390.0,0.4145],[85380.0,0.22766279]],[[85399.0,0.5087184],[85400.0,0.0311],[85401.0,0.1756755],[85407.0,0.0314],[86202.0,0.00430981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502941462,[[85398.0,0.31289553],[85397.0,0.05237],[85396.0,0.1756818],[85390.0,0.4145],[85380.0,0.22766279]],[[85399.0,0.5087184],[85400.0,0.0311],[85401.0,0.1756755],[85407.0,0.0314],[85532.0,0.00203849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502941761,[[85398.0,0.28109553],[85397.0,0.05237],[85396.0,0.1756818],[85390.0,0.4145],[85384.0,0.3608]],[[85399.0,0.5087184],[85400.0,0.0311],[85401.0,0.1756755],[85407.0,0.0314],[85410.0,0.07766279]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502941961,[[85398.0,0.28109553],[85397.0,0.05237],[85396.0,0.1756818],[85391.0,0.0331],[85390.0,0.4145]],[[85399.0,0.5087184],[85400.0,0.0637],[85401.0,0.1756755],[85410.0,0.07766279],[86700.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502942352,[[85398.0,0.28109553],[85397.0,0.05237],[85396.0,0.1756818],[85391.0,0.0331],[85390.0,0.4145]],[[85399.0,0.5087184],[85400.0,0.0637],[85401.0,0.1756755],[85410.0,0.07766279],[86200.0,0.10930981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502942662,[[85398.0,0.28109553],[85397.0,0.05237],[85396.0,0.1756818],[85391.0,0.0331],[85390.0,0.4145]],[[85399.0,0.5087184],[85400.0,0.0637],[85401.0,0.1756755],[86200.0,0.10930981],[86788.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502942865,[[85398.0,0.28109553],[85397.0,0.05237],[85396.0,0.1756818],[85391.0,0.0331],[85390.0,0.4145]],[[85399.0,0.5087184],[85400.0,0.0637],[85401.0,0.1756755],[85410.0,0.07766279],[86200.0,0.10930981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502943366,[[85398.0,0.28109553],[85397.0,0.05237],[85396.0,0.1756818],[85391.0,0.0331],[85390.0,0.4145]],[[85399.0,0.5087184],[85400.0,0.0637],[85401.0,0.1756755],[86200.0,0.10930981],[86788.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502943553,[[85398.0,0.28109553],[85397.0,0.05237],[85396.0,0.1756818],[85391.0,0.0331],[85390.0,0.4145]],[[85399.0,0.5087184],[85401.0,0.1756755],[86200.0,0.10930981],[86788.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502943554,[[85398.0,0.28109553],[85397.0,0.05237],[85396.0,0.1756818],[85391.0,0.0331],[85390.0,0.4145]],[[85399.0,0.4779184],[85401.0,0.0585585],[85404.0,0.0585562],[85410.0,0.0585523],[85420.0,0.07766279]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502943756,[[85398.0,0.28109553],[85397.0,0.05237],[85396.0,0.1756818],[85391.0,0.0331],[85390.0,0.4145]],[[85399.0,0.4779184],[85401.0,0.0585585],[85404.0,0.0585562],[85410.0,0.1530523],[85414.0,0.1519999]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502943960,[[85398.0,0.28109553],[85397.0,0.05237],[85396.0,0.1756818],[85391.0,0.0331],[85390.0,0.4145]],[[85399.0,0.4779184],[85401.0,0.0585585],[85402.0,0.0585573],[85403.0,0.0317],[85410.0,0.1213523]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502944160,[[85398.0,0.28109553],[85397.0,0.05237],[85396.0,0.1756818],[85391.0,0.0331],[85390.0,0.4145]],[[85399.0,0.4779184],[85401.0,0.0585585],[85402.0,0.0585573],[85403.0,0.0317],[85408.0,0.0585536]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502944563,[[85398.0,0.28109553],[85397.0,0.05237],[85396.0,0.1756818],[85391.0,0.0331],[85390.0,0.4145]],[[85399.0,0.4779184],[85401.0,0.0585585],[85402.0,0.0585573],[85403.0,0.0317],[85407.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502945357,[[85398.0,0.28109553],[85397.0,0.05237],[85396.0,0.1756818],[85391.0,0.0331],[85390.0,0.4145]],[[85399.0,0.4779184],[85401.0,0.0902585],[85402.0,0.0912573],[85407.0,0.0301],[86700.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502945660,[[85398.0,0.28109553],[85397.0,0.05237],[85396.0,0.1756818],[85391.0,0.0331],[85390.0,0.4145]],[[85399.0,0.4779184],[85401.0,0.0902585],[85402.0,0.0912573],[85407.0,0.0301],[85459.0,0.06657075]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502945862,[[85398.0,0.28109553],[85397.0,0.05237],[85396.0,0.1756818],[85391.0,0.0331],[85390.0,0.4145]],[[85399.0,0.4779184],[85401.0,0.0585585],[85402.0,0.0912573],[85406.0,0.0319],[85407.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502947956,[[85398.0,0.28109553],[85397.0,0.05237],[85396.0,0.1756818],[85391.0,0.0331],[85390.0,0.4145]],[[85399.0,0.4779184],[85401.0,0.0585585],[85402.0,0.0912573],[85406.0,0.0904549],[85407.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502949158,[[85398.0,0.16397573],[85397.0,0.05237],[85396.0,0.1171212],[85391.0,0.0331],[85390.0,0.4145]],[[85401.0,0.1756752],[85402.0,0.0327],[85405.0,0.0585556],[85406.0,0.3927],[85407.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502949357,[[85405.0,0.1171102],[85403.0,0.0585558],[85402.0,0.0585569],[85399.0,0.0304],[85398.0,0.16397573]],[[85406.0,0.4779092],[85408.0,0.058553],[85411.0,0.07532],[85420.0,0.23843305],[85424.0,0.0585426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502949562,[[85405.0,0.1171102],[85403.0,0.0585558],[85402.0,0.0585569],[85399.0,0.0304],[85398.0,0.16397573]],[[85406.0,0.4779092],[85411.0,0.07532],[85420.0,0.23843305],[85424.0,0.0585426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502949563,[[85405.0,0.1171102],[85404.0,0.4145],[85403.0,0.0585558],[85402.0,0.0585569],[85399.0,0.0889586]],[[85406.0,0.3608],[85419.0,0.031],[85420.0,0.23843305],[85425.0,0.0585415],[85434.0,0.16494826]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502949768,[[85405.0,0.2771102],[85404.0,0.4784],[85403.0,0.0585558],[85402.0,0.0585569],[85399.0,0.0889586]],[[85406.0,0.3608],[85412.0,0.1171017],[85420.0,0.23843305],[85425.0,0.0585815],[85429.0,0.07479291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502949971,[[85405.0,0.3410102],[85404.0,0.4145],[85403.0,0.0585558],[85402.0,0.0585569],[85399.0,0.0889586]],[[85406.0,0.3608],[85411.0,0.1171022],[85413.0,0.05872562],[85420.0,0.23843305],[85422.0,0.0967435]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502950172,[[85405.0,0.3410102],[85404.0,0.4145],[85403.0,0.0585558],[85402.0,0.0585569],[85399.0,0.0889586]],[[85406.0,0.3608],[85412.0,0.1171012],[85413.0,0.00017562],[85417.0,0.0585475],[85420.0,0.23843305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502950371,[[85405.0,0.3410102],[85404.0,0.4145],[85403.0,0.0585558],[85402.0,0.0585569],[85399.0,0.0889586]],[[85406.0,0.3608],[85410.0,0.1171034],[85413.0,0.05872532],[85416.0,0.058548],[85420.0,0.23843305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502950565,[[85405.0,0.3410102],[85404.0,0.4145],[85403.0,0.0585558],[85402.0,0.0585569],[85399.0,0.0889586]],[[85406.0,0.3608],[85410.0,0.1171034],[85412.0,0.0585505],[85413.0,0.00017562],[85416.0,0.058548]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502950766,[[85405.0,0.3410102],[85404.0,0.4145],[85403.0,0.0585558],[85402.0,0.0585569],[85399.0,0.0889586]],[[85406.0,0.3608],[85409.0,0.1171059],[85411.0,0.0585512],[85413.0,0.00017562],[85414.0,0.0585493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502950971,[[85405.0,0.3410102],[85404.0,0.4145],[85403.0,0.0585558],[85402.0,0.0585569],[85399.0,0.0889586]],[[85406.0,0.3608],[85408.0,0.1171063],[85410.0,0.0585516],[85413.0,0.00017562],[85414.0,0.0585493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502952371,[[85405.0,0.3410102],[85404.0,0.4145],[85403.0,0.0585558],[85402.0,0.0585569],[85399.0,0.0889586]],[[85406.0,0.3608],[85410.0,0.0585516],[85413.0,0.00017562],[85414.0,0.0585493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502952372,[[85405.0,0.3410102],[85404.0,0.4145],[85403.0,0.0585558],[85402.0,0.0585569],[85399.0,0.0889586]],[[85406.0,0.3608],[85410.0,0.0585516],[85412.0,0.0585504],[85413.0,0.00017562],[85422.0,0.0635441]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502952565,[[85405.0,0.3410102],[85404.0,0.4145],[85403.0,0.0585558],[85402.0,0.0585569],[85399.0,0.0889586]],[[85406.0,0.3608],[85412.0,0.0585504],[85413.0,0.00017562],[85422.0,0.0635441]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502952566,[[85405.0,0.3410102],[85404.0,0.4145],[85403.0,0.0585558],[85402.0,0.0585569],[85399.0,0.0889586]],[[85406.0,0.3608],[85409.0,0.117105],[85411.0,0.058551],[85413.0,0.00017562],[85421.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502952873,[[85410.0,0.1171033],[85408.0,0.0585524],[85407.0,0.0585535],[85405.0,0.2239],[85404.0,0.4145]],[[85411.0,0.1756534],[85413.0,0.00017562],[85421.0,0.0332],[85423.0,0.36085401],[86788.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502953074,[[85410.0,0.2171033],[85408.0,0.0585524],[85407.0,0.0585535],[85405.0,0.0639],[85404.0,0.4145]],[[85411.0,0.058551],[85413.0,0.05872582],[85419.0,0.0332],[85423.0,0.36085401],[85547.0,0.00057506]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502953374,[[85410.0,0.2171033],[85409.0,0.0973],[85408.0,0.0585524],[85407.0,0.0585535],[85404.0,0.4145]],[[85411.0,0.058551],[85413.0,0.05872582],[85419.0,0.0332],[85423.0,0.36085401],[85547.0,0.00057506]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502953671,[[85410.0,0.2171033],[85409.0,0.0973],[85408.0,0.0585524],[85407.0,0.0585535],[85404.0,0.4145]],[[85411.0,0.058551],[85413.0,0.05872582],[85419.0,0.0332],[85423.0,0.36085401],[85430.0,0.07766279]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502953875,[[85410.0,0.2815033],[85409.0,0.0329],[85408.0,0.0585524],[85407.0,0.0585535],[85404.0,0.4145]],[[85411.0,0.058551],[85413.0,0.05872582],[85419.0,0.0332],[85423.0,0.36085401],[85430.0,0.07766279]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502954075,[[85410.0,0.29296668],[85409.0,0.0329],[85408.0,0.0585524],[85407.0,0.0585535],[85404.0,0.4145]],[[85411.0,0.058551],[85413.0,0.11727602],[85415.0,0.3608],[85419.0,0.0332],[85422.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502954375,[[85410.0,0.2815033],[85409.0,0.0329],[85408.0,0.0585524],[85407.0,0.0585535],[85404.0,0.4145]],[[85411.0,0.058551],[85413.0,0.17582622],[85415.0,0.3608],[85419.0,0.0332],[85421.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502955075,[[85410.0,0.2815033],[85408.0,0.1171048],[85407.0,0.0585535],[85404.0,0.4145],[85396.0,0.07472]],[[85411.0,0.058551],[85413.0,0.17582622],[85415.0,0.3608],[85419.0,0.0332],[85421.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502955076,[[85410.0,0.2815033],[85408.0,0.1171048],[85407.0,0.0585535],[85404.0,0.4145],[85396.0,0.07472]],[[85411.0,0.058551],[85413.0,0.23437642],[85415.0,0.3608],[85419.0,0.0332],[85420.0,0.07766279]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502955277,[[85410.0,0.2815033],[85408.0,0.1171048],[85407.0,0.0585535],[85404.0,0.4145],[85400.0,0.0331]],[[85411.0,0.058551],[85412.0,0.0948],[85413.0,0.17582622],[85415.0,0.3608],[85420.0,0.07766279]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502955573,[[85410.0,0.2815033],[85408.0,0.1171048],[85407.0,0.0585535],[85404.0,0.4145],[85400.0,0.0331]],[[85411.0,0.060551],[85412.0,0.0948],[85413.0,0.17582622],[85415.0,0.3608],[85420.0,0.07766279]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502955870,[[85410.0,0.1644],[85404.0,0.4145],[85403.0,0.058556],[85402.0,0.01160073],[85400.0,0.0331]],[[85411.0,0.124151],[85412.0,0.0312],[85413.0,0.17582622],[85415.0,0.3608],[85420.0,0.07766279]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502956078,[[85404.0,0.4145],[85403.0,0.0585561],[85393.0,0.0585633],[85384.0,0.3608],[85381.0,0.31028169]],[[85406.0,0.1171102],[85407.0,0.0585543],[85408.0,0.0585532],[85411.0,0.124151],[85412.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502956270,[[85404.0,0.5845],[85396.0,0.0585612],[85394.0,0.01199987],[85393.0,0.0331],[85386.0,0.43874091]],[[85405.0,0.4779102],[85407.0,0.0585543],[85408.0,0.0585532],[85411.0,0.060551],[85412.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502956464,[[85404.0,0.5845],[85400.0,0.0585584],[85399.0,0.0329],[85396.0,0.0327],[85394.0,0.01199987]],[[85405.0,0.4779102],[85407.0,0.0585543],[85408.0,0.0585532],[85411.0,0.060551],[85412.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502956665,[[85404.0,0.5845],[85403.0,0.1171119],[85401.0,0.0585578],[85400.0,0.0585584],[85399.0,0.0329]],[[85405.0,0.4779102],[85407.0,0.0585543],[85408.0,0.0585532],[85411.0,0.060551],[85412.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502956874,[[85404.0,0.7016116],[85402.0,0.0585571],[85400.0,0.0585584],[85399.0,0.0329],[85328.0,0.09992207]],[[85405.0,0.4779102],[85407.0,0.0585543],[85408.0,0.0585532],[85411.0,0.060551],[85412.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502957076,[[85404.0,0.7016116],[85402.0,0.0914571],[85400.0,0.0585584],[85328.0,0.09992207],[72510.0,9.766e-05]],[[85405.0,0.4779102],[85407.0,0.0585543],[85408.0,0.0585532],[85411.0,0.058551],[85412.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502957275,[[85404.0,0.7016116],[85402.0,0.0914571],[85400.0,0.0585584],[85393.0,0.0916632],[85328.0,0.09992207]],[[85405.0,0.4779102],[85407.0,0.0585543],[85408.0,0.0585532],[85411.0,0.058551],[85412.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502957776,[[85404.0,0.5316116],[85402.0,0.0914571],[85400.0,0.0585584],[85393.0,0.0916632],[85328.0,0.09992207]],[[85405.0,0.4779102],[85407.0,0.0585543],[85408.0,0.0585532],[85411.0,0.058551],[85412.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502958379,[[85404.0,0.5316116],[85402.0,0.0914571],[85400.0,0.0585584],[85393.0,0.0916632],[85327.0,0.63614482]],[[85405.0,0.4779102],[85407.0,0.0585543],[85408.0,0.0585532],[85411.0,0.058551],[85412.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502958674,[[85404.0,0.4145],[85402.0,0.0329],[85400.0,0.0585584],[85397.0,0.0585603],[85394.0,0.01187406]],[[85405.0,0.4779102],[85407.0,0.0585543],[85408.0,0.0585532],[85411.0,0.058551],[85412.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502958976,[[85404.0,0.4145],[85402.0,0.0329],[85401.0,0.1171155],[85399.0,0.0585591],[85397.0,0.0585603]],[[85405.0,0.4779102],[85407.0,0.0585543],[85408.0,0.0585532],[85411.0,0.058551],[85412.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502959179,[[85404.0,0.4145],[85402.0,0.0329],[85401.0,0.1171155],[85397.0,0.0585603],[85394.0,0.0585624]],[[85405.0,0.4779102],[85407.0,0.0585543],[85408.0,0.0585532],[85411.0,0.058551],[85412.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502959379,[[85404.0,0.4145],[85402.0,0.0329],[85397.0,0.1171203],[85394.0,0.0585624],[85390.0,0.058565]],[[85405.0,0.4779102],[85407.0,0.0585543],[85408.0,0.0585532],[85411.0,0.058551],[85412.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502959677,[[85404.0,0.4145],[85402.0,0.0329],[85400.0,0.1171166],[85397.0,0.0585605],[85394.0,0.0585624]],[[85405.0,0.4779102],[85407.0,0.0585543],[85408.0,0.0585532],[85411.0,0.058551],[85412.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502959862,[[85404.0,0.4145],[85399.0,0.1171176],[85394.0,0.0585624],[85321.0,0.0176],[72501.0,0.6855]],[[85405.0,0.4779102],[85407.0,0.0585543],[85408.0,0.0585532],[85411.0,0.058551],[85412.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502960060,[[85404.0,0.4145],[85399.0,0.1477176],[85394.0,0.0585624],[85390.0,0.0321],[85321.0,0.0176]],[[85405.0,0.4779102],[85407.0,0.0585543],[85408.0,0.0585532],[85411.0,0.058551],[85412.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502960273,[[85404.0,0.4145],[85399.0,0.1477176],[85397.0,0.0585604],[85394.0,0.0585624],[85390.0,0.0321]],[[85405.0,0.4779102],[85407.0,0.0585543],[85408.0,0.0585532],[85411.0,0.058551],[85412.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502960469,[[85404.0,0.4145],[85399.0,0.1477176],[85397.0,0.0585604],[85394.0,0.0585624],[85390.0,0.0321]],[[85405.0,0.4779102],[85407.0,0.0585543],[85408.0,0.0585532],[85409.0,0.07472],[85411.0,0.058551]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502960671,[[85404.0,0.4145],[85399.0,0.1477176],[85397.0,0.0585604],[85395.0,0.0328],[85394.0,0.0585624]],[[85405.0,0.4779102],[85407.0,0.0585543],[85408.0,0.0585532],[85409.0,0.07472],[85411.0,0.058551]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502961275,[[85399.0,0.1477176],[85397.0,0.0585604],[85395.0,0.0328],[85394.0,0.0585624]],[[85405.0,0.4779102],[85407.0,0.0585543],[85409.0,0.07472],[85411.0,0.058551]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502961276,[[85399.0,0.1477176],[85397.0,0.0585604],[85395.0,0.0328],[85394.0,0.0585624],[85386.0,0.4145]],[[85400.0,0.117117],[85402.0,0.0585577],[85403.0,0.0585566],[85405.0,0.3608],[85407.0,0.0585543]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502961577,[[85399.0,0.2577176],[85397.0,0.0585604],[85395.0,0.0328],[85394.0,0.0585624],[85386.0,0.4145]],[[85400.0,0.117117],[85401.0,0.3608],[85402.0,0.0585577],[85403.0,0.0585566],[85405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502961762,[[85399.0,0.2577176],[85397.0,0.0585604],[85395.0,0.0328],[85394.0,0.0585624],[85388.0,0.07014703]],[[85400.0,0.117117],[85401.0,0.3925],[85402.0,0.0585577],[85403.0,0.0585566],[85405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502961967,[[85399.0,0.1406],[85397.0,0.1756808],[85395.0,0.0328],[85394.0,0.0585624],[85388.0,0.07014703]],[[85400.0,0.117117],[85401.0,0.3925],[85402.0,0.0585577],[85403.0,0.0585566],[85405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502962276,[[85399.0,0.1406],[85398.0,0.11729533],[85395.0,0.0328],[85388.0,0.07014703]],[[85400.0,0.117117],[85401.0,0.3925],[85402.0,0.0585577],[85403.0,0.0585566],[85405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502962277,[[85399.0,0.1406],[85398.0,0.11729533],[85396.0,0.0585612],[85395.0,0.0328],[85392.0,0.0585635]],[[85400.0,0.117117],[85401.0,0.3925],[85402.0,0.0585577],[85403.0,0.0585566],[85405.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502962771,[[85399.0,0.1406],[85398.0,0.11729533],[85396.0,0.0585612],[85395.0,0.0328],[85392.0,0.0585635]],[[85400.0,0.117117],[85401.0,0.3925],[85402.0,0.0585577],[85403.0,0.0585566],[85405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502963179,[[85399.0,0.2577184],[85398.0,0.00017573],[85397.0,0.0585601],[85396.0,0.0585612],[85395.0,0.0328]],[[85400.0,0.117117],[85401.0,0.3925],[85402.0,0.0585577],[85403.0,0.0585566],[85405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502963373,[[85399.0,0.2905184],[85398.0,0.00017573],[85397.0,0.0585601],[85396.0,0.0585612],[72333.0,1.0]],[[85400.0,0.117117],[85401.0,0.3925],[85402.0,0.0585577],[85403.0,0.0585566],[85405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502963681,[[85399.0,0.2905184],[85398.0,0.00017573],[85397.0,0.0585601],[85396.0,0.0585612],[84422.0,0.00430803]],[[85400.0,0.117117],[85401.0,0.3925],[85402.0,0.0585577],[85403.0,0.0585566],[85405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502964681,[[85399.0,0.2905184],[85398.0,0.00017573],[85397.0,0.0585601],[85396.0,0.0585612],[85378.0,0.3608]],[[85400.0,0.477917],[85401.0,0.3925],[85402.0,0.0585577],[85403.0,0.0585566],[86817.0,2.7851]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502964976,[[85399.0,0.2905184],[85398.0,0.00017573],[85397.0,0.0585601],[85396.0,0.0585612],[85378.0,0.3608]],[[85400.0,0.477917],[85401.0,0.3925],[85402.0,0.0585577],[85403.0,0.0585566],[86188.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502965280,[[85399.0,0.2915184],[85398.0,0.00017573],[85397.0,0.0585601],[85396.0,0.0585612],[85378.0,0.3608]],[[85400.0,0.477917],[85401.0,0.3925],[85402.0,0.0585577],[85403.0,0.0585566],[86188.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502965778,[[85399.0,0.2905184],[85398.0,0.00017573],[85397.0,0.0585601],[85396.0,0.0585612],[85378.0,0.3608]],[[85400.0,0.477917],[85401.0,0.3925],[85402.0,0.0585577],[85403.0,0.0585566],[86188.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502965979,[[85399.0,0.2915184],[85398.0,0.00017573],[85397.0,0.0585601],[85396.0,0.0585612],[85378.0,0.3608]],[[85400.0,0.477917],[85401.0,0.3925],[85402.0,0.0585577],[85403.0,0.0585566],[86188.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502966668,[[85399.0,0.2915184],[85398.0,0.00017573],[85397.0,0.0585601],[85396.0,0.0585612],[85378.0,0.3608]],[[85400.0,0.477917],[85401.0,0.3925],[85402.0,0.0585577],[85403.0,0.0585566],[85410.0,0.07608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502967484,[[85399.0,0.2915184],[85398.0,0.00017573],[85397.0,0.0585601],[85396.0,0.0585612],[85378.0,0.3608]],[[85400.0,0.477917],[85401.0,0.3608],[85402.0,0.0585577],[85403.0,0.0585566],[85410.0,0.07608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502967779,[[85399.0,0.3223184],[85398.0,0.00017573],[85397.0,0.0585601],[85396.0,0.0585612],[85378.0,0.3608]],[[85400.0,0.477917],[85401.0,0.3608],[85402.0,0.0585577],[85403.0,0.0585566],[85406.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502968780,[[85399.0,0.3213184],[85398.0,0.00017573],[85397.0,0.0585601],[85396.0,0.0585612],[85378.0,0.3608]],[[85400.0,0.477917],[85401.0,0.3608],[85402.0,0.0585577],[85403.0,0.0585566],[85406.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502968981,[[85399.0,0.3223184],[85398.0,0.00017573],[85397.0,0.0585601],[85396.0,0.0585612],[85378.0,0.3608]],[[85400.0,0.477917],[85401.0,0.3608],[85402.0,0.0585577],[85403.0,0.0585566],[85406.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502969280,[[85399.0,0.3223184],[85398.0,0.00017573],[85397.0,0.0585601],[85396.0,0.0585612],[85378.0,0.3608]],[[85400.0,0.477917],[85402.0,0.0585577],[85403.0,0.0585566],[85406.0,0.0332],[85414.0,0.47914808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502969483,[[85399.0,0.3233184],[85398.0,0.00017573],[85397.0,0.0585601],[85396.0,0.0585612],[85378.0,0.3608]],[[85400.0,0.477917],[85402.0,0.0585577],[85403.0,0.0585566],[85406.0,0.0332],[85414.0,0.47914808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502969780,[[85399.0,0.3233184],[85398.0,0.00017573],[85397.0,0.11712],[85396.0,0.0585612],[85390.0,0.11834808]],[[85400.0,0.3608],[85404.0,0.0585561],[85408.0,0.0585535],[85413.0,0.00017562],[85414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502969986,[[85402.0,0.1171143],[85400.0,0.0585579],[85399.0,0.2647589],[85398.0,0.00017573],[85397.0,0.0585599]],[[85403.0,0.1171136],[85405.0,0.0585553],[85407.0,0.3608],[85408.0,0.0585535],[85413.0,0.09142572]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502970172,[[85402.0,0.1171143],[85400.0,0.0585579],[85399.0,0.1547589],[85398.0,0.00017573],[85397.0,0.0585599]],[[85403.0,0.1171136],[85405.0,0.0585553],[85407.0,0.3608],[85408.0,0.0585535],[85413.0,0.09142572]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502970481,[[85404.0,0.1171102],[85402.0,0.0585569],[85400.0,0.0585585],[85399.0,0.1547589],[85398.0,0.00017573]],[[85405.0,0.1171108],[85406.0,0.0585546],[85407.0,0.3608],[85413.0,0.05872572],[85431.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502970775,[[85404.0,0.1171102],[85403.0,0.0623],[85402.0,0.0585569],[85400.0,0.0585585],[85399.0,0.0913589]],[[85405.0,0.1171108],[85406.0,0.0585546],[85407.0,0.3608],[85409.0,0.0585527],[85413.0,0.05872572]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502970981,[[85404.0,0.1171102],[85403.0,0.0623],[85402.0,0.0585569],[85399.0,0.0913589],[85393.0,0.0585627]],[[85405.0,0.1171108],[85406.0,0.0585546],[85407.0,0.3608],[85409.0,0.0585527],[85412.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502971176,[[85404.0,0.1794102],[85402.0,0.0585569],[85399.0,0.0913589],[85393.0,0.0585627],[85380.0,0.11834808]],[[85405.0,0.1171108],[85406.0,0.0585546],[85407.0,0.3608],[85409.0,0.0585527],[85412.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502971481,[[85404.0,0.1794102],[85402.0,0.0585569],[85400.0,0.0585579],[85399.0,0.0328],[85393.0,0.0585627]],[[85405.0,0.1171108],[85406.0,0.0585546],[85407.0,0.3608],[85409.0,0.0585527],[85412.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502971782,[[85404.0,0.1794102],[85402.0,0.0585569],[85400.0,0.0585579],[85399.0,0.0308],[85393.0,0.0585627]],[[85405.0,0.1171108],[85406.0,0.0585546],[85407.0,0.3608],[85409.0,0.0585527],[85412.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502971981,[[85404.0,0.1794102],[85402.0,0.0595569],[85400.0,0.0585579],[85399.0,0.0308],[85393.0,0.0585627]],[[85405.0,0.1171108],[85406.0,0.0585546],[85407.0,0.3608],[85409.0,0.0585527],[85412.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502972183,[[85404.0,0.1794102],[85402.0,0.0595569],[85400.0,0.0585579],[85399.0,0.0308],[85396.0,0.0585612]],[[85405.0,0.1171108],[85406.0,0.0585546],[85407.0,0.3608],[85409.0,0.0585527],[85412.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502972382,[[85404.0,0.1794102],[85402.0,0.0585569],[85400.0,0.0585579],[85399.0,0.0308],[85396.0,0.0585612]],[[85405.0,0.1171108],[85406.0,0.0585546],[85407.0,0.3608],[85409.0,0.0585527],[85412.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502972976,[[85404.0,0.1794102],[85402.0,0.0585569],[85400.0,0.0585579],[85399.0,0.4453],[85396.0,0.0585612]],[[85405.0,0.1171108],[85406.0,0.0585546],[85407.0,0.3608],[85409.0,0.0585527],[85411.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502974782,[[85404.0,0.1794102],[85402.0,0.0585569],[85400.0,0.0585579],[85399.0,0.4453],[85396.0,0.0585612]],[[85405.0,0.1171108],[85406.0,0.0585546],[85407.0,0.3608],[85409.0,0.0585527],[85430.0,0.22629018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502974973,[[85404.0,0.1794102],[85402.0,0.0585569],[85400.0,0.0585579],[85399.0,0.4453],[85396.0,0.0585612]],[[85405.0,0.1171108],[85406.0,0.0585546],[85407.0,0.3608],[85409.0,0.0585527],[85418.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502975173,[[85406.0,0.1171088],[85404.0,0.2408551],[85403.0,0.0585558],[85400.0,0.0585579],[85399.0,0.4453]],[[85407.0,0.3608],[85418.0,0.0325],[85432.0,0.05863542],[86700.0,0.105],[86707.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502975376,[[85406.0,0.1171088],[85404.0,0.1208551],[85403.0,0.0585558],[85400.0,0.0585579],[85399.0,0.4453]],[[85407.0,0.3608],[85409.0,0.1171057],[85411.0,0.0585511],[85418.0,0.0325],[85420.0,0.0585453]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502975675,[[85406.0,0.1171088],[85404.0,0.1208551],[85403.0,0.0585558],[85400.0,0.0585579],[85399.0,0.4453]],[[85407.0,0.3608],[85408.0,0.1171068],[85410.0,0.0585519],[85418.0,0.0325],[85420.0,0.0585453]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502975874,[[85406.0,0.1171088],[85404.0,0.1208551],[85403.0,0.0585558],[85400.0,0.0585579],[85399.0,0.4453]],[[85407.0,0.4779074],[85409.0,0.0585524],[85418.0,0.0325],[85420.0,0.0585453],[85421.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502976183,[[85406.0,0.1171088],[85404.0,0.1208551],[85403.0,0.0585558],[85400.0,0.0585579],[85399.0,0.4453]],[[85407.0,0.4779074],[85409.0,0.0585524],[85412.0,0.0585509],[85418.0,0.0325],[85421.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502976485,[[85406.0,0.1171088],[85404.0,0.1208551],[85403.0,0.0585558],[85400.0,0.0585579],[85399.0,0.4453]],[[85407.0,0.4789074],[85409.0,0.0585524],[85410.0,0.0585519],[85418.0,0.0325],[85421.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502976786,[[85406.0,0.1171088],[85404.0,0.1208551],[85403.0,0.0585558],[85400.0,0.4193579],[85399.0,0.4453]],[[85407.0,0.001],[85413.0,0.00017562],[85424.0,0.3608],[85430.0,0.1079421],[85435.0,0.01194705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502976980,[[85406.0,0.1271088],[85404.0,0.1208551],[85403.0,0.0585558],[85400.0,0.4193579],[85399.0,0.4453]],[[85407.0,0.001],[85413.0,0.00017562],[85415.0,0.0585483],[85419.0,0.1346259],[85424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502977178,[[85412.0,0.1171006],[85409.0,0.0585521],[85406.0,0.4830541],[85404.0,0.0623],[85400.0,0.4193579]],[[85413.0,0.00017562],[85424.0,0.3608],[85425.0,0.0318],[85428.0,0.0325],[85431.0,0.07613401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502977374,[[85412.0,0.5416006],[85410.0,0.058551],[85409.0,0.0585521],[85407.0,0.0655],[85406.0,0.0585541]],[[85413.0,0.00017562],[85423.0,9.401e-05],[85424.0,0.3608],[85428.0,5.401e-05],[85430.0,0.1079421]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502977573,[[85412.0,0.5416006],[85410.0,0.155251],[85409.0,0.0585521],[85406.0,0.0585541],[85337.0,0.10000063]],[[85413.0,0.00017562],[85419.0,0.1170914],[85423.0,9.401e-05],[85424.0,0.3608],[85425.0,0.0585415]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502977771,[[85412.0,0.5416006],[85410.0,0.155251],[85409.0,0.0585521],[85406.0,0.0585541],[85337.0,0.10000063]],[[85413.0,0.00017562],[85419.0,0.1170914],[85421.0,0.0585442],[85423.0,5.401e-05],[85424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502978091,[[85412.0,0.5516006],[85410.0,0.155251],[85409.0,0.0585521],[85408.0,0.3608],[85406.0,0.0585541]],[[85413.0,0.00017562],[85423.0,5.401e-05],[85424.0,0.3608],[85426.0,0.1170815],[85430.0,0.23843305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502978281,[[85421.0,0.1170883],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.058548],[85412.0,0.76258]],[[85423.0,5.401e-05],[85424.0,0.4778844],[85427.0,0.0585404],[85430.0,0.29697145],[85431.0,0.0585373]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502978482,[[85421.0,0.1170883],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.058548],[85413.0,0.0655]],[[85423.0,0.11717991],[85424.0,0.3608],[85425.0,0.0585414],[85427.0,5.401e-05],[85430.0,0.23843305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502978689,[[85421.0,0.1170883],[85420.0,0.0655],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.058548]],[[85423.0,0.11713991],[85424.0,0.3608],[85425.0,0.0585414],[85426.0,0.0585409],[85430.0,0.23843305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502978985,[[85421.0,0.1170883],[85420.0,0.0655],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.058548]],[[85422.0,0.00504],[85423.0,0.11713991],[85424.0,0.3608],[85426.0,0.0585409],[85427.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502979176,[[85421.0,0.2134883],[85420.0,0.05232],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.058548]],[[85422.0,0.005],[85423.0,0.11713991],[85424.0,0.3608],[85426.0,0.0585409],[85429.0,0.05861191]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502979377,[[85421.0,0.2134883],[85420.0,0.05232],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.058548]],[[85422.0,0.00504],[85423.0,0.11713991],[85424.0,0.3608],[85426.0,0.0585409],[85427.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502979575,[[85421.0,0.2134883],[85420.0,0.05232],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.058548]],[[85422.0,0.00504],[85423.0,5.401e-05],[85424.0,0.3608],[85427.0,5.401e-05],[85429.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502979778,[[85421.0,0.6309883],[85420.0,0.05232],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.058548]],[[85422.0,0.00504],[85423.0,5.401e-05],[85424.0,0.3608],[85427.0,5.401e-05],[85428.0,0.1170792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502980077,[[85421.0,0.6309883],[85420.0,0.05232],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.058548]],[[85422.0,0.00504],[85423.0,5.401e-05],[85424.0,0.3608],[85427.0,5.401e-05],[85430.0,0.23854961]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502980388,[[85421.0,0.6309883],[85420.0,0.05232],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.058548]],[[85422.0,0.00504],[85423.0,5.401e-05],[85424.0,0.3608],[85427.0,5.401e-05],[85429.0,0.11715021]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502980785,[[85421.0,0.6309883],[85420.0,0.05232],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.058548]],[[85422.0,0.00504],[85423.0,5.401e-05],[85424.0,0.3608],[85427.0,5.401e-05],[85429.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502980979,[[85421.0,0.6319883],[85420.0,0.05232],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.058548]],[[85422.0,0.00504],[85423.0,5.401e-05],[85424.0,0.3608],[85427.0,5.401e-05],[85429.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502981176,[[85421.0,0.6319883],[85420.0,0.05232],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.058548]],[[85422.0,0.005],[85423.0,5.401e-05],[85424.0,0.3608],[85429.0,7.291e-05],[85430.0,0.00011656]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502981384,[[85421.0,0.6319883],[85420.0,0.05232],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.058548]],[[85422.0,0.00504],[85423.0,5.401e-05],[85424.0,0.3608],[85428.0,5.401e-05],[85429.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502981583,[[85421.0,0.6319883],[85420.0,0.05232],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.058548]],[[85422.0,0.00504],[85423.0,5.401e-05],[85424.0,0.3608],[85428.0,0.11713311],[85429.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502981889,[[85421.0,0.76394007],[85420.0,0.05232],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.058548]],[[85422.0,0.00504],[85423.0,5.401e-05],[85424.0,0.3608],[85428.0,0.11713311],[85429.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502983684,[[85421.0,0.76394007],[85420.0,0.05232],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.419348]],[[85422.0,0.00504],[85423.0,5.401e-05],[85428.0,0.11713311],[85429.0,7.291e-05],[85442.0,0.43688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502984191,[[85421.0,0.76394007],[85420.0,0.05232],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.419348]],[[85422.0,0.00504],[85423.0,5.401e-05],[85428.0,0.11713311],[85429.0,7.291e-05],[85431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502986293,[[85421.0,0.76394007],[85420.0,0.05232],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.419348]],[[85422.0,0.00504],[85423.0,5.401e-05],[85427.0,0.11708],[85428.0,5.401e-05],[85429.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502986497,[[85421.0,0.76394007],[85420.0,0.05232],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.419348]],[[85422.0,0.00504],[85427.0,0.11708],[85428.0,5.401e-05],[86688.0,0.1],[86700.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502986684,[[85421.0,0.76394007],[85420.0,0.05232],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.419348]],[[85422.0,0.00504],[85427.0,0.11708],[85428.0,5.401e-05],[85434.0,0.0917356],[86688.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502986881,[[85421.0,0.76394007],[85420.0,0.05232],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.419348]],[[85422.0,0.00504],[85427.0,0.11708],[85428.0,5.401e-05],[85434.0,0.0917356],[85454.0,0.02045928]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502987296,[[85421.0,0.76394007],[85420.0,0.05232],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.419348]],[[85422.0,0.00504],[85427.0,0.11708],[85428.0,5.401e-05],[85434.0,0.0917356],[85450.0,0.13611962]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502988100,[[85421.0,0.76394007],[85420.0,0.05232],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.419348]],[[85422.0,0.00504],[85426.0,0.1170814],[85428.0,5.401e-05],[85430.0,0.00011656],[85432.0,0.0585371]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502988290,[[85421.0,0.76394007],[85420.0,0.05232],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.419348]],[[85422.0,0.00504],[85426.0,0.1170814],[85428.0,0.05859331],[85430.0,0.00011656],[85432.0,0.0585371]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502988998,[[85421.0,0.76394007],[85420.0,0.05232],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.419348]],[[85422.0,0.00504],[85428.0,0.05859331],[85430.0,0.05865446],[85439.0,0.05863042],[86788.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502989192,[[85421.0,0.76394007],[85420.0,0.05232],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.419348]],[[85422.0,0.00504],[85428.0,0.05859331],[85430.0,0.05865446],[85433.0,0.03217291],[85439.0,0.05863042]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502989997,[[85421.0,0.76394007],[85420.0,0.05232],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.419348]],[[85422.0,0.00504],[85428.0,5.401e-05],[85429.0,0.1170774],[85430.0,0.00011656],[85432.0,0.0585366]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502990290,[[85421.0,0.76394007],[85420.0,0.05232],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.419348]],[[85422.0,0.00504],[85428.0,0.11713291],[85430.0,0.05865456],[86800.0,0.1],[86817.0,2.7851]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502990596,[[85421.0,0.76394007],[85420.0,0.05232],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.419348]],[[85422.0,0.00504],[85428.0,0.11713291],[85430.0,0.05865456],[85433.0,0.09070921],[85434.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502991895,[[85421.0,0.76394007],[85420.0,0.05232],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.419348]],[[85422.0,0.00504],[85428.0,5.401e-05],[85430.0,0.17573136],[85433.0,0.09070921],[85434.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502992206,[[85421.0,0.76394007],[85420.0,0.05232],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.419348]],[[85422.0,0.00504],[85428.0,5.401e-05],[85430.0,0.05865456],[85433.0,0.09070921],[85434.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502992397,[[85421.0,0.76394007],[85420.0,0.05232],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.419348]],[[85422.0,0.00504],[85428.0,0.11713271],[85430.0,0.05865456],[85433.0,0.09070921],[85434.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502992598,[[85421.0,0.76394007],[85420.0,0.05232],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.419348]],[[85422.0,0.00504],[85428.0,0.11713271],[85430.0,0.09125456],[85433.0,0.09070921],[86888.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502992800,[[85421.0,0.76394007],[85420.0,0.05232],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.419348]],[[85422.0,0.00504],[85428.0,5.401e-05],[85430.0,0.20833156],[85433.0,0.09070921],[86888.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502993501,[[85421.0,0.76394007],[85420.0,0.05232],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.419348]],[[85422.0,0.00504],[85428.0,5.401e-05],[85429.0,0.1170775],[85430.0,0.09125456],[85433.0,0.09070921]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502993798,[[85421.0,0.76394007],[85420.0,0.05232],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.419348]],[[85422.0,0.00504],[85428.0,5.401e-05],[85430.0,0.17573096],[85433.0,0.03217291],[85436.0,0.0585344]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502993994,[[85421.0,0.76394007],[85420.0,0.05232],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.419348]],[[85422.0,0.00504],[85428.0,5.401e-05],[85430.0,0.17573096],[85433.0,0.03217291],[85435.0,0.0585349]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502994196,[[85421.0,0.76394007],[85420.0,0.05232],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.419348]],[[85422.0,0.00504],[85428.0,5.401e-05],[85429.0,0.1170773],[85430.0,0.05865456],[85432.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502996597,[[85421.0,0.76394007],[85420.0,0.05232],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.419348]],[[85422.0,0.00504],[85428.0,0.03265401],[85429.0,0.1170773],[85430.0,0.05865456],[86297.0,0.00430981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502997099,[[85421.0,0.76394007],[85420.0,0.05232],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.419348]],[[85422.0,0.00504],[85428.0,0.14973291],[85430.0,0.08945456],[85434.0,0.0585356],[85442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502998598,[[85421.0,0.76394007],[85420.0,0.05232],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.419348]],[[85422.0,0.00504],[85428.0,0.03265401],[85430.0,0.20653166],[85434.0,0.0585356],[85442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502998898,[[85421.0,0.76394007],[85420.0,0.05232],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.419348]],[[85422.0,0.00504],[85428.0,0.03265401],[85429.0,0.1170775],[85430.0,0.08945456],[85434.0,0.0585356]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502999712,[[85421.0,0.76394007],[85420.0,0.05232],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.419348]],[[85422.0,0.00504],[85428.0,5.401e-05],[85430.0,0.00011656],[85439.0,9.842e-05],[85444.0,0.05866137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502999903,[[85429.0,0.1170773],[85427.0,0.0585393],[85426.0,0.0585403],[85424.0,0.0585417],[85421.0,0.64685177]],[[85430.0,0.00011656],[85433.0,7.291e-05],[85438.0,0.0301],[85439.0,9.842e-05],[85444.0,0.00013287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503000108,[[85429.0,0.5315773],[85428.0,0.063],[85427.0,0.4193393],[85426.0,0.0585403],[85424.0,0.0585417]],[[85430.0,0.00011656],[85437.0,0.033],[85438.0,0.0605],[85439.0,0.1170636],[85441.0,0.0585306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503000303,[[85429.0,0.5315773],[85428.0,0.063],[85427.0,0.4193393],[85426.0,0.0585403],[85424.0,0.0585417]],[[85430.0,0.00011656],[85437.0,0.033],[85438.0,0.0605],[85439.0,0.1170636]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503000304,[[85429.0,0.5315773],[85428.0,0.063],[85427.0,0.4193393],[85426.0,0.0585403],[85424.0,0.0585417]],[[85430.0,0.00015656],[85437.0,0.033],[85438.0,0.1775654],[85439.0,5.401e-05],[85440.0,0.0585312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503000606,[[85429.0,0.5939773],[85427.0,0.0585393],[85426.0,0.0585403],[85424.0,0.0585417],[85408.0,0.3608]],[[85430.0,0.00015656],[85437.0,0.033],[85438.0,0.1190326],[85439.0,5.401e-05],[85442.0,0.4193303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503000800,[[85429.0,0.5939773],[85427.0,0.0585393],[85426.0,0.0585403],[85424.0,0.0585417],[85408.0,0.3608]],[[85430.0,0.00015656],[85436.0,0.1170683],[85437.0,0.033],[85438.0,0.1190326],[85439.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503001005,[[85429.0,0.5939773],[85427.0,0.0585393],[85426.0,0.0585403],[85424.0,0.0585417],[85422.0,0.3608]],[[85430.0,0.00015656],[85437.0,0.033],[85438.0,0.1190326],[85439.0,5.401e-05],[85440.0,0.0585312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503001193,[[85429.0,0.5949773],[85427.0,0.0585393],[85426.0,0.0585403],[85424.0,0.0585417],[85422.0,0.3608]],[[85430.0,0.00015656],[85437.0,0.033],[85438.0,0.1190326],[85439.0,5.401e-05],[85440.0,0.0585312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503001605,[[85429.0,0.60370465],[85427.0,0.0585393],[85426.0,0.0585403],[85424.0,0.0585417],[85422.0,0.3608]],[[85430.0,0.00015656],[85437.0,0.033],[85438.0,0.1190326],[85439.0,5.401e-05],[85440.0,0.0585312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503002106,[[85429.0,0.60370465],[85427.0,0.0585393],[85426.0,0.0585403],[85424.0,0.0585417],[85422.0,0.3608]],[[85430.0,0.00015656],[85436.0,0.1170599],[85437.0,0.033],[85438.0,0.1190285],[85439.0,0.05858311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503002302,[[85429.0,0.96450465],[85427.0,0.0585393],[85426.0,0.0585403],[85424.0,0.0585417],[85422.0,0.3608]],[[85430.0,0.00015656],[85437.0,0.033],[85438.0,0.1775567],[85439.0,0.05858311],[85442.0,0.4193256]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503002501,[[85429.0,0.97450465],[85427.0,0.0585393],[85426.0,0.0585403],[85424.0,0.0585417],[85422.0,0.3608]],[[85430.0,0.00015656],[85437.0,0.033],[85438.0,0.0605],[85439.0,5.401e-05],[85442.0,0.4193256]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503002502,[[85429.0,0.97450465],[85427.0,0.0585393],[85426.0,0.0585403],[85424.0,0.0585417],[85422.0,0.3608]],[[85430.0,0.00015656],[85437.0,0.033],[85438.0,0.0605],[85439.0,5.401e-05],[85441.0,0.1170611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503002701,[[85436.0,0.1170677],[85434.0,0.0585346],[85433.0,0.0585356],[85430.0,0.0585376],[85429.0,0.85742735]],[[85437.0,0.033],[85438.0,0.0605],[86800.0,0.1],[86817.0,2.7851],[86888.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503002899,[[85437.0,0.1170663],[85435.0,0.0585339],[85434.0,0.0585346],[85433.0,0.0585356],[85430.0,0.0309]],[[85438.0,0.0304],[85441.0,7.291e-05],[85442.0,0.4778596],[85445.0,9.842e-05],[85448.0,0.06365567]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503003093,[[85437.0,0.1170663],[85435.0,0.1209339],[85434.0,0.0585346],[85433.0,0.0585356],[85430.0,0.0309]],[[85438.0,0.0304],[85441.0,0.032],[85442.0,0.4778596],[85444.0,0.0906286],[85448.0,0.0635228]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503003292,[[85437.0,0.1170663],[85435.0,0.1209339],[85434.0,0.0585346],[85433.0,0.0585356],[85430.0,0.0309]],[[85438.0,0.03044],[85441.0,0.032],[85442.0,0.4778596],[85444.0,0.0906286],[85445.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503003501,[[85437.0,0.1170663],[85435.0,0.1209339],[85434.0,0.0585346],[85433.0,0.0585356],[85430.0,0.0309]],[[85438.0,0.03044],[85441.0,0.032],[85442.0,0.4778596],[85445.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503003502,[[85437.0,0.1170663],[85435.0,0.1209339],[85434.0,0.0585346],[85433.0,0.0585356],[85430.0,0.0309]],[[85438.0,0.03044],[85441.0,0.1800614],[85442.0,0.3608],[85443.0,0.0585292],[85445.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503004107,[[85440.0,0.1170622],[85438.0,0.0585319],[85437.0,0.473033],[85435.0,0.0624],[85434.0,0.0585346]],[[85441.0,0.032],[85442.0,0.3608],[85452.0,0.3608],[85454.0,0.07592],[85468.0,0.0585124]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503004300,[[85440.0,0.1170622],[85438.0,0.0585319],[85437.0,0.473033],[85434.0,0.0585346]],[[85441.0,0.032],[85442.0,0.3608],[85452.0,0.3608],[85454.0,0.07592],[85468.0,0.0585124]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503004301,[[85440.0,0.1170622],[85438.0,0.1233319],[85437.0,0.473033],[85434.0,0.0585346],[85338.0,0.00203743]],[[85441.0,0.032],[85442.0,0.3608],[85444.0,0.0308],[85445.0,5.401e-05],[85447.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503004502,[[85440.0,0.1170622],[85439.0,0.0306],[85438.0,0.1233319],[85437.0,0.473033],[85434.0,0.0585346]],[[85441.0,0.032],[85442.0,0.3608],[85444.0,0.0308],[85445.0,5.401e-05],[85447.0,0.1480528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503004896,[[85440.0,0.1818622],[85439.0,0.0306],[85438.0,0.0585319],[85437.0,0.473033],[85434.0,0.0585346]],[[85441.0,0.032],[85442.0,0.3608],[85444.0,0.0308],[85445.0,5.401e-05],[85447.0,0.1480528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503005101,[[85440.0,0.1798622],[85439.0,0.0306],[85438.0,0.0585319],[85437.0,0.473033],[85434.0,0.0585346]],[[85441.0,0.032],[85442.0,0.3608],[85444.0,0.0308],[85445.0,5.401e-05],[85447.0,0.1480528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503005509,[[85440.0,0.1798622],[85439.0,0.0306],[85438.0,0.0585319],[85437.0,0.473033],[85434.0,0.0585346]],[[85441.0,0.035],[85442.0,0.3608],[85444.0,0.0308],[85445.0,5.401e-05],[85447.0,0.1480528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503006314,[[85440.0,0.1798622],[85439.0,0.0306],[85438.0,0.0585319],[85437.0,0.473033],[85434.0,0.0585346]],[[85441.0,0.035],[85444.0,0.0308],[85445.0,5.401e-05],[85447.0,0.1480528],[85461.0,0.37230987]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503006616,[[85440.0,0.1798622],[85439.0,0.0306],[85438.0,0.0585319],[85437.0,0.473033],[85434.0,0.0585346]],[[85441.0,0.003],[85444.0,0.0308],[85447.0,0.1480528],[85449.0,0.058525],[85452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503006908,[[85440.0,0.1798622],[85439.0,0.0306],[85438.0,0.0585319],[85437.0,0.473033],[85434.0,0.0585346]],[[85441.0,0.00304],[85444.0,0.0308],[85446.0,0.1488542],[85447.0,0.03105401],[85449.0,0.058525]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503007112,[[85440.0,0.1798622],[85439.0,0.0306],[85438.0,0.0585319],[85437.0,0.473033],[85434.0,0.0585346]],[[85441.0,0.00304],[85443.0,0.0318],[85444.0,0.0308],[85446.0,0.1170542],[85447.0,0.03105401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503007499,[[85447.0,0.1170526],[85445.0,0.0585271],[85444.0,0.0585281],[85441.0,0.0585301],[85440.0,0.0648]],[[85448.0,0.005],[85452.0,0.3608],[85461.0,0.4193169],[85462.0,0.0585166],[85478.0,0.0585053]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503007809,[[85447.0,0.5315526],[85446.0,0.0325],[85445.0,0.0585271],[85444.0,0.0585281],[85441.0,0.0585301]],[[85448.0,0.005],[85451.0,0.0633],[85452.0,0.3608],[85453.0,0.1170458],[85455.0,0.0585209]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503008107,[[85447.0,0.5315526],[85446.0,0.0633],[85445.0,0.0585271],[85444.0,0.0585281],[85441.0,0.0585301]],[[85448.0,0.00504],[85451.0,0.0966],[85452.0,0.3608],[85454.0,0.0585217],[85456.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503008301,[[85447.0,0.5315526],[85446.0,0.0633],[85445.0,0.0585271],[85444.0,0.0585281],[85441.0,0.0585301]],[[85448.0,0.005],[85451.0,0.0966],[85452.0,0.3608],[85454.0,0.0585217],[85461.0,0.4193172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503008501,[[85447.0,0.5948526],[85445.0,0.0585271],[85444.0,0.0585281],[85441.0,0.0585301],[84534.0,0.00430803]],[[85448.0,0.00504],[85451.0,0.0966],[85452.0,0.3608],[85454.0,0.05857571],[85457.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503008706,[[85447.0,0.60644931],[85445.0,0.0585271],[85444.0,0.0585281],[85441.0,0.0585301],[85406.0,0.00175619]],[[85448.0,0.00504],[85451.0,0.0966],[85452.0,0.3608],[85454.0,0.05857571],[85457.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503009008,[[85447.0,0.60644931],[85445.0,0.0585271],[85444.0,0.0585281],[85441.0,0.0585301],[85406.0,0.00175619]],[[85448.0,0.00504],[85451.0,0.0966],[85452.0,0.3608],[85454.0,0.05857571],[85457.0,0.05859251]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503009709,[[85447.0,0.60644931],[85445.0,0.0585271],[85444.0,0.0585281],[85441.0,0.0585301],[85440.0,0.07588]],[[85448.0,0.00504],[85451.0,0.0966],[85452.0,0.3608],[85454.0,0.05857571],[85457.0,0.05859251]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503010103,[[85447.0,0.60644931],[85445.0,0.0585271],[85444.0,0.0585281],[85441.0,0.0585301],[85440.0,0.07588]],[[85448.0,0.00504],[85451.0,0.0633],[85452.0,0.3608],[85454.0,0.05857571],[85456.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503010295,[[85447.0,0.60644931],[85445.0,0.0585271],[85444.0,0.0585281],[85441.0,0.0585301],[85440.0,0.07588]],[[85448.0,0.00504],[85451.0,0.0633],[85452.0,0.3608],[85454.0,5.401e-05],[85455.0,0.0585215]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503010498,[[85447.0,0.60644931],[85445.0,0.0585271],[85444.0,0.0585281],[85441.0,0.0585301],[85440.0,0.07588]],[[85448.0,0.00504],[85451.0,0.0633],[85452.0,0.4778459],[85454.0,5.401e-05],[85455.0,0.0585215]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503010708,[[85447.0,0.70644931],[85445.0,0.0585271],[85444.0,0.0585281],[85441.0,0.0585301],[85440.0,0.07588]],[[85448.0,0.005],[85451.0,0.0633],[85452.0,0.4778459],[85455.0,0.0585215],[85463.0,0.07588]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503010910,[[85447.0,0.70644931],[85445.0,0.0585271],[85444.0,0.0585281],[85441.0,0.0585301],[85440.0,0.07588]],[[85448.0,0.005],[85451.0,0.0633],[85452.0,0.4778459],[85454.0,0.0585215],[85463.0,0.07588]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503011108,[[85447.0,0.70644931],[85445.0,0.0585271],[85444.0,0.0585281],[85441.0,0.0585301],[85440.0,0.07588]],[[85448.0,0.005],[85451.0,0.0633],[85452.0,0.4778459],[85454.0,0.0585215],[85457.0,0.0585198]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503011411,[[85447.0,0.70644931],[85445.0,0.0585271],[85444.0,0.0585281],[85441.0,0.0585301],[85440.0,0.07588]],[[85448.0,0.00504],[85451.0,0.0633],[85452.0,0.4778459],[85454.0,0.05857551],[85457.0,0.0585198]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503011616,[[85447.0,0.70644931],[85445.0,0.0585271],[85444.0,0.0585281],[85441.0,0.0585301],[85440.0,0.07588]],[[85448.0,0.00504],[85451.0,0.0315],[85452.0,0.4778459],[85454.0,0.05857551],[85457.0,0.0585198]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503011817,[[85447.0,0.70644931],[85445.0,0.0585271],[85444.0,0.0585281],[85441.0,0.0585301],[85440.0,0.07588]],[[85448.0,0.00504],[85450.0,0.117049],[85451.0,0.0634],[85452.0,0.4193229],[85454.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503012114,[[85447.0,0.70644931],[85445.0,0.0585271],[85444.0,0.0585281],[85441.0,0.0585301],[85440.0,0.07588]],[[85448.0,0.00504],[85450.0,0.117049],[85451.0,0.0634],[85452.0,0.3608],[85453.0,0.0890224]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503012314,[[85447.0,0.70644931],[85445.0,0.0585271],[85444.0,0.0585281],[85441.0,0.0585301],[85440.0,0.07588]],[[85448.0,0.00504],[85451.0,0.0634],[85452.0,0.4778465],[85453.0,0.0890224],[85476.0,0.00861445]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503012504,[[85447.0,0.70644931],[85445.0,0.0585271],[85444.0,0.0585281],[85441.0,0.0585301],[85440.0,0.07588]],[[85448.0,0.00504],[85451.0,0.1804472],[85452.0,0.3608],[85453.0,0.0890224],[85471.0,0.01176587]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503013399,[[85447.0,0.70644931],[85445.0,0.0585271],[85444.0,0.0585281],[85441.0,0.0585301],[85440.0,0.07588]],[[85448.0,0.00504],[85451.0,0.0634],[85452.0,0.3608],[85453.0,0.0890224],[85471.0,0.01176587]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503013601,[[85447.0,0.70644931],[85445.0,0.0585271],[85444.0,0.0585281],[85441.0,0.0585301],[85440.0,0.07588]],[[85448.0,0.00504],[85450.0,0.1170487],[85451.0,0.0634],[85452.0,0.3608],[85453.0,0.0890224]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503013812,[[85447.0,0.70644931],[85445.0,0.0585271],[85444.0,0.0585281],[85441.0,0.0585301],[85440.0,0.07588]],[[85448.0,0.00504],[85450.0,0.1170487],[85451.0,0.0634],[85452.0,0.419323],[85453.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503014304,[[85447.0,0.70644931],[85445.0,0.0585271],[85444.0,0.0585281],[85441.0,0.0585301],[85440.0,0.07588]],[[85448.0,0.00504],[85451.0,0.0634],[85452.0,0.3608],[85453.0,0.0305],[86788.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503014614,[[85447.0,0.70644931],[85445.0,0.0585271],[85444.0,0.0585281],[85441.0,0.0585301],[85440.0,0.07588]],[[85448.0,0.00504],[85451.0,0.1804475],[85452.0,0.3608],[85453.0,0.0890223],[86788.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503014816,[[85447.0,0.70644931],[85445.0,0.0585271],[85444.0,0.0585281],[85441.0,0.0585301],[85440.0,0.07588]],[[85448.0,0.00504],[85450.0,0.1170493],[85451.0,0.0634],[85452.0,0.4193232],[85453.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503015409,[[85447.0,0.6623526],[85444.0,0.0585281],[85441.0,0.0585303],[85440.0,0.07588],[85439.0,0.00017562]],[[85448.0,0.1220913],[85450.0,0.0585249],[85451.0,0.0634],[85452.0,0.3608],[85453.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503015615,[[85447.0,0.6315526],[85445.0,0.1170544],[85444.0,0.01172011],[85440.0,0.07588],[85439.0,0.00017562]],[[85448.0,0.1220913],[85449.0,0.0331],[85450.0,0.1755747],[85451.0,0.4242],[85452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503015812,[[85447.0,0.4145],[85439.0,0.00017562],[85436.0,0.0585337],[85430.0,0.03],[85429.0,0.44540735]],[[85448.0,0.1220913],[85449.0,0.0331],[85450.0,0.1755747],[85451.0,0.4242],[85452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503016119,[[85447.0,0.4145],[85445.0,0.1170543],[85443.0,0.0585288],[85442.0,0.0585296],[85439.0,0.00017562]],[[85448.0,0.1534913],[85449.0,0.0331],[85450.0,0.1755747],[85451.0,0.3923],[85452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503016314,[[85447.0,0.4145],[85442.0,0.0585296],[85439.0,0.00017562],[85425.0,0.0585412],[85421.0,0.03]],[[85448.0,0.1534913],[85449.0,0.0331],[85450.0,0.1755747],[85451.0,0.3923],[85452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503016516,[[85447.0,0.4145],[85442.0,0.0585296],[85440.0,0.0324],[85439.0,0.00017562],[85431.0,0.0303]],[[85448.0,0.1534913],[85449.0,0.0331],[85450.0,0.1755747],[85451.0,0.3923],[85452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503017016,[[85442.0,0.2341173],[85440.0,0.4469],[85439.0,0.00017562],[85431.0,0.0303],[85430.0,0.07759512]],[[85443.0,0.1170581],[85445.0,0.0585282],[85446.0,0.0585271],[85448.0,0.03644],[85449.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503017218,[[85442.0,0.3441173],[85440.0,0.4469],[85439.0,0.00017562],[85431.0,0.0303],[85430.0,0.10759512]],[[85443.0,0.4778581],[85445.0,0.0585282],[85446.0,0.0585271],[85448.0,0.03644],[85449.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503017517,[[85442.0,0.3441173],[85440.0,0.4469],[85439.0,0.00017562],[85431.0,0.0303],[85430.0,0.03]],[[85443.0,0.4778581],[85444.0,0.0645],[85445.0,0.0585282],[85446.0,0.0585271],[85448.0,0.00504]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503017820,[[85442.0,0.3441173],[85440.0,0.4469],[85439.0,0.00017562],[85437.0,0.01177284],[85431.0,0.0303]],[[85443.0,0.4778581],[85444.0,0.0645],[85445.0,0.0585282],[85446.0,0.0585271],[85448.0,0.00504]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503018021,[[85442.0,0.3441173],[85440.0,0.4469],[85439.0,0.00017562],[85438.0,0.0585323],[85437.0,0.01177284]],[[85443.0,0.5423581],[85445.0,0.0585282],[85446.0,0.0585271],[85448.0,0.00504],[86178.0,0.00430981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503018522,[[85442.0,0.2270592],[85440.0,0.4469],[85439.0,0.00017562],[85438.0,0.0585323],[85437.0,0.01177284]],[[85443.0,0.5423581],[85445.0,0.0585282],[85446.0,0.0585271],[85448.0,0.00504],[86178.0,0.00430981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503018713,[[85442.0,0.2270592],[85440.0,0.4469],[85439.0,0.00017562],[85438.0,0.0585323],[85351.0,0.00203718]],[[85443.0,0.5423581],[85445.0,0.0585282],[85446.0,0.0585271],[85448.0,0.00504],[86178.0,0.00430981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503019016,[[85442.0,0.2270592],[85440.0,0.4469],[85439.0,0.00017562],[85438.0,0.0585323],[85436.0,0.0585336]],[[85443.0,0.5423581],[85445.0,0.0585282],[85446.0,0.0585271],[85448.0,0.00504],[86178.0,0.00430981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503019319,[[85442.0,0.2270592],[85440.0,0.4469],[85439.0,0.00017562],[85438.0,0.0585323],[85436.0,0.0585336]],[[85443.0,0.5423581],[85445.0,0.0585282],[85446.0,0.0585271],[85448.0,0.00504],[86244.0,0.00430981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503019518,[[85442.0,0.11],[85440.0,0.4730308],[85439.0,0.00017562],[85437.0,0.0917326],[85425.0,0.0917412]],[[85443.0,0.5423581],[85445.0,0.0585282],[85446.0,0.0585271],[85448.0,0.00504],[85456.0,0.0585203]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503019734,[[85442.0,0.11],[85440.0,0.4145],[85439.0,0.00017562],[85437.0,0.0332],[85425.0,0.0332]],[[85443.0,0.5423581],[85445.0,0.0585282],[85446.0,0.0585271],[85448.0,0.00504],[85456.0,0.0585203]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503020025,[[85427.0,0.0585399],[85423.0,0.0585423],[85417.0,0.1344265],[85416.0,0.4145],[85407.0,0.00468343]],[[85443.0,0.6753],[85446.0,0.07588],[85448.0,0.00504],[85452.0,0.11821698],[85460.0,0.5851798]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503020220,[[85428.0,0.1756173],[85427.0,0.1685399],[85423.0,0.0332],[85419.0,0.0585448],[85417.0,0.07588]],[[85429.0,0.1170787],[85440.0,0.11821698],[85443.0,0.4253],[85446.0,0.08757421],[85448.0,0.00504]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503020414,[[85428.0,0.2556173],[85427.0,0.0585399],[85423.0,0.0332],[85419.0,0.0585448],[85417.0,0.07588]],[[85429.0,0.4778787],[85440.0,0.11821698],[85443.0,0.4253],[85446.0,0.08757421],[85448.0,0.00504]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503020611,[[85428.0,0.2556173],[85427.0,0.0585399],[85423.0,0.0332],[85419.0,0.0585448],[85417.0,0.07588]],[[85429.0,0.4778787],[85439.0,0.0916],[85440.0,0.11821698],[85443.0,0.3608],[85446.0,0.08757421]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503021024,[[85428.0,0.2556173],[85427.0,0.0585399],[85423.0,0.0332],[85422.0,0.0585434],[85417.0,0.07588]],[[85429.0,0.4778787],[85431.0,0.0585378],[85432.0,0.0585367],[85435.0,0.0585346],[85439.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503021208,[[85428.0,0.2888173],[85427.0,0.0585399],[85422.0,0.0585434],[85420.0,0.00017562],[85417.0,0.07588]],[[85429.0,0.4778787],[85431.0,0.0585378],[85432.0,0.0585367],[85435.0,0.0585346],[85437.0,0.00017562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503021407,[[85428.0,0.2888173],[85427.0,0.0585399],[85422.0,0.0585434],[85420.0,0.00017562],[85417.0,0.07588]],[[85429.0,0.4778787],[85430.0,0.0609],[85431.0,0.0585378],[85432.0,0.0585367],[85435.0,0.0585346]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503021607,[[85428.0,0.2888173],[85427.0,0.0585399],[85422.0,0.0585434],[85421.0,0.0324],[85420.0,0.00017562]],[[85429.0,0.4778787],[85430.0,0.0609],[85431.0,0.0585378],[85435.0,0.0585346],[85441.0,0.058531]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503021815,[[85428.0,0.2888173],[85427.0,0.0585399],[85422.0,0.0585434],[85421.0,0.0324],[85420.0,0.00017562]],[[85429.0,0.5741787],[85431.0,0.0585378],[85433.0,0.058536],[86590.0,0.00524358],[86600.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503022117,[[85428.0,0.2888173],[85427.0,0.0585399],[85422.0,0.0585434],[85421.0,0.0324],[85420.0,0.00017562]],[[85429.0,0.5741787],[85431.0,0.0585378],[85433.0,0.058536],[85436.0,0.0585344],[85446.0,0.1344072]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503022723,[[85428.0,0.2938173],[85427.0,0.0585399],[85422.0,0.0585434],[85421.0,0.0324],[85420.0,0.00017562]],[[85429.0,0.5741787],[85431.0,0.0585378],[85433.0,0.058536],[85436.0,0.0585344],[85446.0,0.1344072]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503023522,[[85428.0,0.2938173],[85427.0,0.0585399],[85424.0,0.00864862],[85422.0,0.0585434],[85421.0,0.0324]],[[85429.0,0.5741787],[85431.0,0.0585378],[85433.0,0.058536],[85436.0,0.0585344],[85446.0,0.1344072]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503024315,[[85428.0,0.2938173],[85427.0,0.0585399],[85424.0,0.00864862],[85422.0,0.0585434],[85421.0,0.0324]],[[85429.0,0.5741787],[85431.0,0.0585378],[85433.0,0.058536],[85436.0,0.0585344],[85438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503024728,[[85428.0,0.3578173],[85427.0,0.0585399],[85424.0,0.00864862],[85422.0,0.0585434],[72310.0,9.843e-05]],[[85429.0,0.5093787],[85431.0,0.0585378],[85438.0,0.3608],[85450.0,0.11821698],[86700.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503024926,[[85428.0,0.3578173],[85427.0,0.0585399],[85424.0,0.00864862],[85422.0,0.0585434],[72310.0,9.843e-05]],[[85429.0,0.5093787],[85430.0,0.0304],[85431.0,0.0585378],[85435.0,0.0313],[85438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503025120,[[85428.0,0.3578173],[85427.0,0.0585399],[85424.0,0.00864862],[85422.0,0.0585434],[72310.0,9.843e-05]],[[85429.0,0.5094187],[85430.0,0.0304],[85431.0,0.0585378],[85435.0,0.0313],[85436.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503025324,[[85428.0,0.3578173],[85427.0,0.0585399],[85424.0,0.00864862],[85422.0,0.0585434],[85416.0,0.42652515]],[[85429.0,0.5094187],[85430.0,0.0304],[85431.0,0.0585378],[85435.0,0.0313],[85436.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503025826,[[85428.0,0.3259173],[85427.0,0.0585399],[85424.0,0.00864862],[85422.0,0.0585434],[85416.0,0.42652515]],[[85429.0,0.5094187],[85430.0,0.0304],[85431.0,0.0585378],[85435.0,0.0313],[85436.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503026026,[[85428.0,0.3259173],[85427.0,0.0585399],[85424.0,0.00864862],[85422.0,0.0585434],[85421.0,0.0319]],[[85429.0,0.5407187],[85430.0,0.0304],[85431.0,0.0585378],[85433.0,0.0585364],[85436.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503026929,[[85428.0,0.3259173],[85427.0,0.0585399],[85424.0,0.00864862],[85422.0,0.0585434],[85421.0,0.0319]],[[85429.0,0.5407187],[85430.0,0.0304],[85431.0,0.0585378],[85433.0,0.0585364],[85434.0,0.0585356]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503027927,[[85428.0,0.3259173],[85427.0,0.1108199],[85424.0,0.00864862],[85422.0,0.0585434],[85421.0,0.0319]],[[85429.0,0.5407187],[85430.0,0.0304],[85431.0,0.0585378],[85433.0,0.0585364],[85434.0,0.0585356]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503028125,[[85428.0,0.3259173],[85427.0,0.1108199],[85424.0,0.00864862],[85422.0,0.0585434],[85421.0,0.0319]],[[85429.0,0.5094187],[85430.0,0.0304],[85431.0,0.0585378],[85433.0,0.0585364],[85434.0,0.0585356]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503028329,[[85428.0,0.3259173],[85427.0,0.1108199],[85424.0,0.00864862],[85422.0,0.0585434],[85421.0,0.0319]],[[85429.0,0.5094187],[85430.0,0.0304],[85431.0,0.0585378],[85432.0,0.033],[85433.0,0.0585364]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503030618,[[85428.0,0.3259173],[85427.0,0.1108199],[85424.0,0.00864862],[85422.0,0.0585434],[85421.0,0.0319]],[[85429.0,0.5094187],[85430.0,0.0304],[85431.0,0.1170757],[85432.0,0.033],[85489.0,0.06653647]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503030820,[[85428.0,0.3259173],[85427.0,0.1108199],[85424.0,0.00864862],[85422.0,0.0585434],[85421.0,0.0319]],[[85429.0,0.5094187],[85430.0,0.0304],[85431.0,0.1170757],[85432.0,0.033],[85490.0,0.06653647]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503031020,[[85428.0,0.3259173],[85427.0,0.1108199],[85424.0,0.00864862],[85422.0,0.0585434],[85421.0,0.0319]],[[85429.0,0.5094187],[85430.0,0.0304],[85431.0,0.1170757],[85432.0,0.033],[85566.0,0.00229405]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503031424,[[85428.0,0.3259173],[85427.0,0.1108199],[85424.0,0.00864862],[85422.0,0.0585434],[85421.0,0.0319]],[[85429.0,0.5094187],[85430.0,0.0304],[85431.0,0.1170757],[85432.0,0.033],[85483.0,0.5850226]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503031725,[[85428.0,0.3259173],[85427.0,0.1108199],[85424.0,0.00864862],[85423.0,0.4145],[85422.0,0.0585434]],[[85429.0,0.5094187],[85430.0,0.0304],[85431.0,0.1170757],[85432.0,0.033],[85483.0,0.5850226]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503033127,[[85428.0,0.3259173],[85427.0,0.1108199],[85424.0,0.00864862],[85423.0,0.4145],[85422.0,0.0585434]],[[85429.0,0.4779187],[85430.0,0.0304],[85431.0,0.1170757],[85432.0,0.033],[85483.0,0.5850226]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503033317,[[85428.0,0.3259173],[85427.0,0.1108199],[85424.0,0.00864862],[85423.0,0.4145],[85422.0,0.0585434]],[[85429.0,0.4779187],[85431.0,0.1170757],[85433.0,0.0325],[85483.0,0.5850226],[86600.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503033520,[[85428.0,0.2459173],[85427.0,0.1108199],[85424.0,0.00864862],[85423.0,0.4145],[85422.0,0.0585434]],[[85429.0,0.4779187],[85431.0,0.1170757],[85433.0,0.0637],[85436.0,0.03215401],[85483.0,0.5850226]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503034715,[[85428.0,0.2459173],[85427.0,0.1108199],[85424.0,0.00864862],[85423.0,0.4145],[85422.0,0.0585434]],[[85429.0,4e-05],[85435.0,0.1170698],[85436.0,5.401e-05],[85437.0,0.05870882],[85439.0,0.0585323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503034916,[[85428.0,0.2459173],[85427.0,0.1108199],[85424.0,0.00864862],[85423.0,0.4145],[85422.0,0.4193434]],[[85429.0,4e-05],[85432.0,0.1170745],[85434.0,0.0585356],[85436.0,5.401e-05],[85437.0,0.00017562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503035120,[[85428.0,0.2459173],[85427.0,0.1108199],[85424.0,0.00864862],[85423.0,0.4145],[85422.0,0.4193434]],[[85429.0,4e-05],[85431.0,0.1170753],[85436.0,0.05858851],[85437.0,0.00017562],[86700.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503035329,[[85430.0,0.1170759],[85428.0,0.1873786],[85427.0,0.1108199],[85424.0,0.00864862],[85423.0,0.4145]],[[85431.0,0.1170753],[85433.0,0.0585362],[85436.0,0.05858851],[85437.0,0.00017562],[86700.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503035330,[[85430.0,0.1170759],[85428.0,0.1873786],[85427.0,0.1108199],[85424.0,0.00864862],[85423.0,0.4145]],[[85431.0,0.1170753],[85433.0,0.0585362],[85436.0,0.0585345],[85437.0,0.00017562],[85448.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503035519,[[85430.0,0.1170759],[85428.0,0.1873786],[85427.0,0.1108199],[85424.0,0.00864862],[85423.0,0.4145]],[[85431.0,0.1170753],[85433.0,0.0585362],[85436.0,0.05858851],[85437.0,0.00017562],[85442.0,0.07627291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503035827,[[85430.0,0.1170759],[85428.0,0.1873786],[85427.0,0.1108199],[85424.0,0.00864862],[85423.0,0.4145]],[[85431.0,0.1170753],[85433.0,0.0585362],[85436.0,5.401e-05],[85437.0,0.00017562],[85442.0,0.07627291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503036027,[[85430.0,0.1170759],[85428.0,0.1288393],[85427.0,0.1108199],[85424.0,0.00864862],[85423.0,0.4145]],[[85431.0,0.1170753],[85433.0,0.0585362],[85434.0,0.0585354],[85436.0,5.401e-05],[85437.0,0.00017562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503036218,[[85430.0,0.1170759],[85428.0,0.1288393],[85427.0,0.1108199],[85424.0,0.00864862],[85423.0,0.4145]],[[85431.0,0.1170753],[85433.0,0.0585362],[85434.0,0.0585354],[85436.0,0.03265401],[85437.0,0.00017562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503036729,[[85430.0,0.1170759],[85428.0,0.1248393],[85427.0,0.1108199],[85424.0,0.00864862],[85423.0,0.4145]],[[85431.0,0.1170753],[85433.0,0.0585362],[85434.0,0.0585354],[85436.0,0.03265401],[85437.0,0.00017562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503036929,[[85430.0,0.1200759],[85428.0,0.1248393],[85427.0,0.1108199],[85424.0,0.00864862],[85423.0,0.4145]],[[85431.0,0.1170753],[85433.0,0.0585362],[85434.0,0.0585354],[85436.0,0.03265401],[85437.0,0.00017562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503037427,[[85430.0,0.1200759],[85428.0,0.1248393],[85427.0,0.1108199],[85424.0,0.00864862],[85423.0,0.4145]],[[85431.0,0.1170753],[85433.0,0.0905362],[85434.0,0.0585354],[85436.0,5.401e-05],[85437.0,0.00017562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503037627,[[85430.0,0.1200759],[85428.0,0.1238393],[85427.0,0.1108199],[85424.0,0.00864862],[85423.0,0.4145]],[[85431.0,0.1170753],[85433.0,0.0905362],[85434.0,0.0585354],[85436.0,5.401e-05],[85437.0,0.00017562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503039328,[[85430.0,0.003],[85428.0,0.0653],[85427.0,0.05228],[85424.0,0.00864862],[85423.0,0.4145]],[[85436.0,5.401e-05],[85437.0,0.00017562],[85438.0,0.3608],[86707.0,0.03779131],[86788.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503039626,[[85435.0,0.1170691],[85433.0,0.1170706],[85431.0,0.0916],[85430.0,0.0715377],[85427.0,0.05228]],[[85436.0,0.11712171],[85437.0,0.00017562],[85438.0,0.4193331],[85439.0,0.0585324],[85442.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503039819,[[85435.0,0.1170691],[85434.0,0.0632],[85433.0,0.1170706],[85431.0,0.0312],[85430.0,0.0615377]],[[85436.0,0.11712171],[85437.0,0.00017562],[85438.0,0.4193331],[85439.0,0.0585324],[85441.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503040334,[[85435.0,0.1170691],[85434.0,0.0632],[85433.0,0.1170706],[85431.0,0.0312],[85430.0,0.0595377]],[[85436.0,0.11712171],[85437.0,0.00017562],[85438.0,0.4193331],[85439.0,0.0585324],[85441.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503040525,[[85435.0,0.1820691],[85433.0,0.1170706],[85431.0,0.0312],[85430.0,0.0595377],[85387.0,0.29790153]],[[85436.0,0.11712171],[85437.0,0.00017562],[85438.0,0.4193331],[85439.0,0.0585324],[85441.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503040930,[[85435.0,0.1820691],[85433.0,0.1170706],[85431.0,0.0312],[85430.0,0.0595377],[85425.0,0.3608]],[[85436.0,0.11712171],[85437.0,0.00017562],[85438.0,0.0585331],[85439.0,0.0585324],[85441.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503041528,[[85435.0,0.1850691],[85433.0,0.1170706],[85431.0,0.0312],[85430.0,0.0585377],[85425.0,0.3608]],[[85436.0,0.11712171],[85437.0,0.00017562],[85438.0,0.0585331],[85439.0,0.0585324],[85441.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503041729,[[85435.0,0.1850691],[85433.0,0.1170706],[85431.0,0.0312],[85430.0,0.0585377],[85425.0,0.3608]],[[85436.0,0.11712171],[85437.0,0.00017562],[85438.0,0.1170662],[85439.0,0.0585324],[85441.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503042730,[[85435.0,0.1850691],[85433.0,0.1170706],[85431.0,0.0312],[85430.0,0.0585377],[85425.0,0.3608]],[[85436.0,5.401e-05],[85437.0,0.00017562],[85439.0,0.0585324],[85441.0,0.3608],[85445.0,0.1207278]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503043035,[[85435.0,0.1850691],[85433.0,0.1170706],[85431.0,0.0312],[85430.0,0.0585377],[85425.0,0.3608]],[[85436.0,0.11712171],[85437.0,0.00017562],[85438.0,0.0585325],[85441.0,0.3608],[85442.0,0.05860311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503043222,[[85435.0,0.1850691],[85433.0,0.1170706],[85431.0,0.0312],[85430.0,0.0585377],[85425.0,0.3608]],[[85436.0,0.11712171],[85437.0,0.00017562],[85438.0,0.1170656],[85441.0,0.3608],[85442.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503043422,[[85435.0,0.1850691],[85433.0,0.1170706],[85431.0,0.4457],[85430.0,0.0585377],[85425.0,0.3608]],[[85436.0,0.11712171],[85437.0,0.00017562],[85438.0,0.1755987],[85441.0,0.3608],[85442.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503043725,[[85435.0,0.1850691],[85433.0,0.1170706],[85431.0,0.4457],[85430.0,0.0585377],[85425.0,0.3608]],[[85436.0,0.11712171],[85437.0,0.00017562],[85438.0,0.1170656],[85441.0,0.3608],[85442.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503044028,[[85435.0,0.1870691],[85433.0,0.1170706],[85431.0,0.4457],[85430.0,0.0585377],[85425.0,0.3608]],[[85436.0,0.11712171],[85437.0,0.00017562],[85438.0,0.1755987],[85441.0,0.3608],[85442.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503044536,[[85435.0,0.1830691],[85433.0,0.1170706],[85431.0,0.4457],[85430.0,0.0585377],[85425.0,0.3608]],[[85436.0,0.11712171],[85437.0,0.00017562],[85438.0,0.1755987],[85441.0,0.3608],[85442.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503044836,[[85435.0,0.1870691],[85433.0,0.1170706],[85431.0,0.4457],[85430.0,0.0585377],[85425.0,0.3608]],[[85436.0,0.11712171],[85437.0,0.00017562],[85438.0,0.0585325],[85441.0,0.3608],[85442.0,0.05860321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503045029,[[85435.0,0.1870691],[85433.0,0.1170706],[85431.0,0.4457],[85430.0,0.0585377],[85425.0,0.3608]],[[85436.0,0.11712171],[85437.0,0.00017562],[85438.0,0.0585325],[85441.0,0.4193308],[85442.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503045432,[[85435.0,0.1870691],[85433.0,0.1170706],[85431.0,0.4457],[85430.0,0.0585377],[85425.0,0.3608]],[[85436.0,5.401e-05],[85437.0,0.00017562],[85441.0,0.3608],[85442.0,7.291e-05],[85446.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503045732,[[85436.0,0.1170677],[85435.0,0.08],[85434.0,0.0585345],[85433.0,0.0585353],[85431.0,0.4457]],[[85437.0,0.00017562],[85440.0,0.117063],[85442.0,0.0585298],[85451.0,0.3608],[85456.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503045933,[[85436.0,0.1784677],[85435.0,0.005],[85434.0,0.0585345],[85433.0,0.0585353],[85431.0,0.4457]],[[85437.0,0.00017562],[85439.0,0.1170638],[85441.0,0.0585304],[85442.0,5.401e-05],[85445.0,0.0585281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503046321,[[85436.0,0.1784677],[85435.0,0.005],[85434.0,0.0585345],[85433.0,0.0585353],[85431.0,0.4457]],[[85437.0,0.00017562],[85442.0,5.401e-05],[85443.0,0.0585291],[85444.0,0.3608],[85445.0,0.0585281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503046527,[[85436.0,0.1784677],[85435.0,0.005],[85434.0,0.0585345],[85433.0,0.0585353],[85431.0,0.4457]],[[85437.0,0.00017562],[85440.0,0.1170625],[85442.0,0.05858381],[85444.0,0.3608],[85445.0,0.0585281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503046729,[[85436.0,0.1784677],[85435.0,0.005],[85434.0,0.0585345],[85433.0,0.0585353],[85431.0,0.4457]],[[85437.0,0.00017562],[85439.0,0.1170639],[85441.0,0.0585305],[85444.0,0.3608],[85445.0,0.0585281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503046934,[[85436.0,0.1784677],[85435.0,0.007],[85434.0,0.0585345],[85433.0,0.0585353],[85431.0,0.4457]],[[85437.0,0.00021562],[85439.0,0.1170639],[85441.0,0.0585305],[85444.0,0.3608],[85445.0,0.05858211]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503047134,[[85436.0,0.1784677],[85435.0,0.007],[85434.0,0.0585345],[85433.0,0.0585353],[85431.0,0.4457]],[[85437.0,0.00021562],[85441.0,0.1170621],[85443.0,0.0585292],[85444.0,0.3608],[85445.0,0.05858211]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503047331,[[85436.0,0.1784677],[85435.0,0.001],[85434.0,0.0585345],[85433.0,0.0585353],[85431.0,0.4457]],[[85437.0,0.00021562],[85441.0,0.1170621],[85443.0,0.0585292],[85444.0,0.3608],[85445.0,0.05858211]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503047535,[[85436.0,0.1844677],[85434.0,0.0585345],[85433.0,0.0585353],[85431.0,0.4457],[72501.0,0.6855]],[[85437.0,0.00021562],[85441.0,0.1170621],[85443.0,0.0585292],[85444.0,0.3608],[85445.0,0.05858211]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503047734,[[85436.0,0.1844677],[85435.0,0.001],[85434.0,0.0585345],[85433.0,0.0585353],[85431.0,0.4457]],[[85437.0,0.00021562],[85441.0,0.1170621],[85443.0,0.0585292],[85444.0,0.3608],[85445.0,0.05858211]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503047935,[[85436.0,0.1844677],[85435.0,0.001],[85434.0,0.0585345],[85433.0,0.0585353],[85431.0,0.4457]],[[85437.0,0.00021562],[85440.0,0.1170633],[85442.0,0.0585298],[85444.0,0.3608],[85445.0,0.05858211]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503048336,[[85436.0,0.1844677],[85434.0,0.0585345],[85433.0,0.0585353],[85431.0,0.4457],[85415.0,0.53954091]],[[85437.0,0.00021562],[85440.0,0.1170633],[85442.0,0.0585298],[85444.0,0.3608],[85445.0,0.05858211]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503048629,[[85436.0,0.3664677],[85434.0,0.0585345],[85433.0,0.0585353],[85431.0,0.4457],[85415.0,0.53954091]],[[85437.0,0.00021562],[85444.0,0.3608],[85445.0,5.401e-05],[85449.0,0.0585254],[85450.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503048844,[[85444.0,0.1170567],[85442.0,0.0585291],[85441.0,0.0585301],[85438.0,0.0585321],[85436.0,1.0347]],[[85445.0,5.401e-05],[85450.0,7.291e-05],[85451.0,0.3608],[85453.0,0.1170454],[85456.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503049029,[[85444.0,0.6815567],[85443.0,0.0931],[85442.0,0.0585291],[85441.0,0.0585301],[85438.0,0.0585321]],[[85445.0,5.401e-05],[85450.0,7.291e-05],[85451.0,0.3608],[85456.0,9.842e-05],[85460.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503049230,[[85447.0,0.1170526],[85445.0,0.058527],[85444.0,0.6230281],[85443.0,0.0931],[85442.0,0.0585291]],[[85451.0,0.3608],[85455.0,0.0585209],[85458.0,0.0585192],[85460.0,0.3909],[85461.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503049423,[[85447.0,0.5315526],[85445.0,0.058527],[85444.0,0.1210281],[85443.0,0.0309],[85442.0,0.0585291]],[[85451.0,0.3608],[85452.0,0.1170463],[85454.0,0.0585217],[85455.0,5.401e-05],[85458.0,0.0585192]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503049822,[[85447.0,0.5315526],[85445.0,0.058527],[85444.0,0.1210281],[85443.0,0.0309],[85442.0,0.0585291]],[[85451.0,0.3608],[85455.0,0.11709591],[85457.0,0.0585195],[85458.0,0.0585192],[85468.0,0.0585125]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503050026,[[85447.0,0.5315526],[85445.0,0.058527],[85444.0,0.1210281],[85443.0,0.0309],[85442.0,0.0585291]],[[85451.0,0.3608],[85455.0,5.401e-05],[85458.0,0.0585192],[85460.0,0.3608],[85463.0,0.0585153]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503050329,[[85447.0,0.5315526],[85445.0,0.058527],[85444.0,0.1240281],[85443.0,0.0309],[85442.0,0.0585291]],[[85451.0,0.3608],[85455.0,5.401e-05],[85458.0,0.0585192],[85460.0,0.3608],[85463.0,0.0887153]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503050527,[[85447.0,0.5315526],[85445.0,0.058527],[85444.0,0.1240281],[85443.0,0.0309],[85442.0,0.0585291]],[[85451.0,0.3608],[85455.0,0.17561751],[85458.0,0.0585192],[85460.0,0.3608],[85463.0,0.0887153]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503050727,[[85447.0,0.5315526],[85445.0,0.058527],[85444.0,0.1210281],[85443.0,0.0309],[85442.0,0.0585291]],[[85451.0,0.3608],[85457.0,0.0585196],[85460.0,0.4193176],[85461.0,0.0314],[85463.0,0.0887153]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503050929,[[85447.0,0.5335526],[85445.0,0.058527],[85444.0,0.1210281],[85443.0,0.0309],[85442.0,0.0585291]],[[85448.0,0.00504],[85451.0,0.3608],[85454.0,0.1170438],[85456.0,0.05857421],[85460.0,0.4193176]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503051127,[[85447.0,0.5335526],[85445.0,0.058527],[85444.0,0.1210281],[85443.0,0.0309],[85442.0,0.0585291]],[[85448.0,0.00504],[85451.0,0.3608],[85454.0,0.1170438],[85456.0,0.05857421],[85460.0,0.4495176]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503051437,[[85447.0,0.5335526],[85445.0,0.058527],[85444.0,0.1210281],[85443.0,0.0309],[85442.0,0.0585291]],[[85448.0,0.00504],[85451.0,0.3608],[85456.0,5.401e-05],[85458.0,0.1170384],[85459.0,0.0585184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503051635,[[85447.0,0.5335526],[85445.0,0.058527],[85444.0,0.1210281],[85443.0,0.0309],[85442.0,0.0585291]],[[85448.0,0.00504],[85456.0,5.401e-05],[85460.0,0.3608],[85473.0,0.3608],[85480.0,0.12996877]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503051835,[[85447.0,0.5435526],[85445.0,0.058527],[85444.0,0.1210281],[85443.0,0.3917],[85442.0,0.0585291]],[[85448.0,0.00504],[85456.0,5.401e-05],[85460.0,0.3608],[85463.0,0.1170314],[85464.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503052032,[[85447.0,0.5435526],[85446.0,0.0762],[85445.0,0.058527],[85444.0,0.1210281],[85443.0,0.3917]],[[85448.0,0.00504],[85456.0,5.401e-05],[85460.0,0.3608],[85463.0,0.1170314],[85464.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503052243,[[85447.0,0.5435526],[85446.0,0.0762],[85445.0,0.058527],[85444.0,0.1210281],[85443.0,0.3917]],[[85448.0,0.005],[85460.0,0.3608],[85462.0,0.20833189],[85463.0,0.1170314],[85464.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503052440,[[85447.0,0.6095526],[85446.0,0.0762],[85445.0,0.058527],[85444.0,0.0585281],[85443.0,0.3917]],[[85448.0,0.005],[85460.0,0.3608],[85462.0,0.20833189],[85463.0,0.1170314],[85464.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503052625,[[85447.0,0.6095526],[85446.0,0.0762],[85445.0,0.058527],[85444.0,0.0585281],[85443.0,0.3917]],[[85448.0,0.005],[85459.0,0.1170364],[85460.0,0.3608],[85462.0,0.26684859],[85464.0,0.0887148]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503053031,[[85447.0,0.6095526],[85446.0,0.0762],[85445.0,0.058527],[85444.0,0.0585281],[85443.0,0.3917]],[[85448.0,0.00504],[85458.0,5.401e-05],[85459.0,0.1170364],[85462.0,0.0585167],[85463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503053539,[[85447.0,0.6095526],[85446.0,0.0762],[85445.0,0.058527],[85444.0,0.0585281],[85443.0,0.3917]],[[85448.0,0.00504],[85458.0,5.401e-05],[85459.0,0.1170364],[85461.0,0.0585168],[85463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503054037,[[85447.0,0.6095526],[85446.0,0.0762],[85445.0,0.058527],[85444.0,0.0585281],[85443.0,0.3917]],[[85448.0,0.00504],[85458.0,0.11709221],[85460.0,0.0585176],[85463.0,0.3608],[85479.0,0.0585045]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503055645,[[85447.0,0.6095526],[85446.0,0.0762],[85445.0,0.058527],[85444.0,0.0585281],[85443.0,0.3917]],[[85448.0,0.00504],[85457.0,0.117039],[85458.0,5.401e-05],[85460.0,0.0585176],[85463.0,0.4193157]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503055836,[[85447.0,0.6095526],[85446.0,0.0762],[85445.0,0.058527],[85444.0,0.0585281],[85443.0,0.3917]],[[85448.0,0.00504],[85457.0,0.117039],[85458.0,5.401e-05],[85459.0,0.0585182],[85462.0,0.0585164]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503056038,[[85447.0,0.6095526],[85446.0,0.0762],[85445.0,0.058527],[85444.0,0.0585281],[85443.0,0.3917]],[[85448.0,0.00504],[85457.0,0.117039],[85458.0,5.401e-05],[85459.0,0.0905182],[85462.0,0.0585164]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503056246,[[85447.0,0.6095526],[85446.0,0.0762],[85445.0,0.058527],[85444.0,0.0585281],[85443.0,0.3917]],[[85448.0,0.00504],[85457.0,0.117039],[85458.0,5.401e-05],[85459.0,0.0905182],[85462.0,0.0892164]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503057448,[[85447.0,0.6095526],[85446.0,0.0762],[85445.0,0.058527],[85444.0,0.0585281],[85443.0,0.3917]],[[85448.0,0.00504],[85458.0,5.401e-05],[85459.0,0.032],[85462.0,0.0307],[85464.0,0.11710301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503057751,[[85447.0,0.6135526],[85446.0,0.0762],[85445.0,0.058527],[85444.0,0.0585281],[85443.0,0.3917]],[[85448.0,0.00504],[85458.0,5.401e-05],[85459.0,0.032],[85462.0,0.0307],[85464.0,0.11710301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503058650,[[85447.0,0.6095526],[85446.0,0.0762],[85445.0,0.058527],[85444.0,0.0585281],[85443.0,0.3917]],[[85448.0,0.00504],[85458.0,5.401e-05],[85459.0,0.032],[85462.0,0.0307],[85464.0,0.11710301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503058848,[[85447.0,0.6135526],[85446.0,0.0762],[85445.0,0.058527],[85444.0,0.0585281],[85443.0,0.3917]],[[85448.0,0.00504],[85458.0,5.401e-05],[85459.0,0.032],[85462.0,0.0307],[85464.0,0.11710301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503059049,[[85447.0,0.6205526],[85446.0,0.0762],[85445.0,0.058527],[85444.0,0.0585281],[85443.0,0.3917]],[[85448.0,0.00504],[85458.0,5.401e-05],[85459.0,0.032],[85462.0,0.0307],[85463.0,0.4778311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503059346,[[85447.0,0.6205526],[85446.0,0.0762],[85445.0,0.058527],[85444.0,0.0585281],[85443.0,0.3917]],[[85448.0,0.00504],[85458.0,5.401e-05],[85459.0,0.032],[85462.0,0.0307],[85463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503059651,[[85447.0,0.6205526],[85446.0,0.0762],[85445.0,0.058527],[85444.0,0.0585281],[85443.0,0.3917]],[[85448.0,0.00504],[85458.0,5.401e-05],[85459.0,0.032],[85462.0,0.0307],[85463.0,0.4778311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503059850,[[85447.0,0.6205526],[85446.0,0.0762],[85445.0,0.058527],[85444.0,0.0585281],[85443.0,0.3917]],[[85448.0,0.00504],[85458.0,5.401e-05],[85459.0,0.032],[85462.0,0.0307],[85463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503060043,[[85447.0,0.6115526],[85446.0,0.0762],[85445.0,0.058527],[85444.0,0.0585281],[85443.0,0.3917]],[[85448.0,0.00504],[85458.0,5.401e-05],[85459.0,0.032],[85462.0,0.0307],[85463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503060246,[[85447.0,0.6215526],[85446.0,0.0762],[85445.0,0.058527],[85444.0,0.0585281],[85443.0,0.3917]],[[85448.0,0.00504],[85458.0,5.401e-05],[85459.0,0.032],[85462.0,0.0307],[85463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503060544,[[85447.0,0.6215526],[85446.0,0.0762],[85445.0,0.058527],[85444.0,0.0585281],[85443.0,0.3917]],[[85448.0,0.00504],[85458.0,5.401e-05],[85459.0,0.032],[85462.0,0.0307],[85463.0,0.4778314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503061944,[[85447.0,0.6215526],[85446.0,0.0762],[85445.0,0.058527],[85444.0,0.0585281],[85443.0,0.3917]],[[85448.0,0.00504],[85458.0,5.401e-05],[85459.0,0.032],[85462.0,0.0307],[85463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503062254,[[85447.0,0.6315526],[85446.0,0.0762],[85445.0,0.058527],[85444.0,0.0585281],[85443.0,0.3917]],[[85448.0,0.00504],[85458.0,5.401e-05],[85459.0,0.032],[85462.0,0.0307],[85463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503064054,[[85447.0,0.64739871],[85446.0,0.0762],[85445.0,0.058527],[85444.0,0.0585281],[85443.0,0.3917]],[[85448.0,0.00504],[85458.0,5.401e-05],[85459.0,0.032],[85462.0,0.0307],[85463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503066450,[[85447.0,0.64739871],[85446.0,0.0762],[85445.0,0.058527],[85444.0,0.0585281],[85443.0,0.3917]],[[85448.0,0.00504],[85458.0,0.03035401],[85459.0,0.032],[85463.0,0.3608],[86888.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503066651,[[85447.0,0.6315526],[85446.0,0.0762],[85445.0,0.058527],[85444.0,0.0585281],[85443.0,0.3917]],[[85448.0,0.00504],[85458.0,0.03035401],[85459.0,0.032],[85463.0,0.3608],[86888.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503067355,[[85447.0,0.6315526],[85446.0,0.0762],[85445.0,0.058527],[85444.0,0.0585281],[85443.0,0.3917]],[[85448.0,0.00504],[85458.0,0.03035401],[85459.0,0.032],[85463.0,0.3608],[85599.0,0.00203711]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503069563,[[85447.0,0.6315526],[85446.0,0.0762],[85445.0,0.058527],[85444.0,0.0585281],[85443.0,0.3917]],[[85448.0,0.00504],[85458.0,0.03035401],[85459.0,0.032],[85463.0,0.4778313],[85464.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503069756,[[85447.0,0.6315526],[85446.0,0.0762],[85445.0,0.058527],[85444.0,0.0585281],[85443.0,0.3917]],[[85448.0,0.00504],[85456.0,0.1170407],[85458.0,0.08887281],[85459.0,0.032],[85463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503069948,[[85447.0,0.6215526],[85446.0,0.0762],[85445.0,0.058527],[85444.0,0.0585281],[85443.0,0.3917]],[[85448.0,0.00504],[85458.0,0.03035401],[85459.0,0.032],[85463.0,0.3608],[85476.0,0.05863997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503070154,[[85447.0,0.4385],[85434.0,0.07572],[85425.0,0.3608],[85394.0,1.69648],[85391.0,0.5856468]],[[85448.0,0.7328913],[85450.0,0.0585249],[85455.0,0.3608],[85456.0,0.0585206],[85458.0,0.03035401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503070354,[[85447.0,0.4385],[85434.0,0.07572],[85425.0,0.3941],[85420.0,0.37440694],[85394.0,1.69648]],[[85448.0,0.7328913],[85450.0,0.1170498],[85455.0,0.3608],[85456.0,0.0585206],[85458.0,0.03035401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503070554,[[85447.0,0.5555526],[85445.0,0.0585275],[85437.0,0.0585327],[85435.0,0.0324],[85434.0,0.07572]],[[85448.0,0.7328913],[85449.0,0.0937],[85450.0,0.1170498],[85455.0,0.3608],[85456.0,0.0585206]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503070866,[[85447.0,0.5555526],[85445.0,0.0585275],[85437.0,0.0585327],[85435.0,0.0324],[72210.0,9.881e-05]],[[85448.0,0.7328913],[85449.0,0.0937],[85450.0,0.1170498],[85455.0,0.3608],[85456.0,0.0585206]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503071051,[[85447.0,0.5555526],[85445.0,0.0585275],[85437.0,0.0585327],[85435.0,0.0324],[85430.0,0.10662]],[[85448.0,0.7943913],[85449.0,0.0322],[85450.0,0.1170498],[85455.0,0.3608],[85456.0,0.0585206]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503071257,[[85447.0,0.5555526],[85445.0,0.0585275],[85437.0,0.0585327],[85435.0,0.0324],[85430.0,0.0309]],[[85448.0,0.7943913],[85449.0,0.0322],[85450.0,0.1170498],[85455.0,0.3608],[85456.0,0.0585206]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503071663,[[85447.0,0.5555526],[85445.0,0.0585275],[85437.0,0.0585327],[85435.0,0.0324],[85433.0,0.17874091]],[[85448.0,0.5443913],[85449.0,0.0322],[85450.0,0.1170498],[85455.0,0.3608],[85456.0,0.0585206]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503071964,[[85447.0,0.024],[85441.0,0.1170606],[85439.0,0.05870682],[85434.0,0.058535],[85433.0,0.17874091]],[[85448.0,0.7943913],[85449.0,0.0322],[85450.0,0.1170498],[85455.0,0.3608],[85456.0,0.0585206]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503072159,[[85442.0,0.1170591],[85440.0,0.0585311],[85439.0,0.05870682],[85434.0,0.058535],[85433.0,0.17874091]],[[85448.0,0.7943913],[85449.0,0.0322],[85455.0,0.3608],[85456.0,0.0585206]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503072160,[[85442.0,0.1170591],[85440.0,0.0585311],[85439.0,0.05870682],[85434.0,0.058535],[85433.0,0.17874091]],[[85443.0,0.1755904],[85444.0,0.0585285],[85447.0,0.0585265],[85448.0,0.67734],[85449.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503072351,[[85442.0,0.2870591],[85440.0,0.0585311],[85439.0,0.05870682],[85434.0,0.058535],[85433.0,0.17874091]],[[85443.0,0.1755904],[85444.0,0.0585285],[85447.0,0.0585265],[85448.0,0.42734],[85449.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503072551,[[85442.0,0.2870591],[85440.0,0.0585311],[85439.0,0.05870682],[85434.0,0.058535],[85433.0,0.17874091]],[[85443.0,0.2370904],[85444.0,0.0585285],[85447.0,0.0585265],[85448.0,0.36584],[85449.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503072765,[[85442.0,0.2870591],[85440.0,0.0585311],[85439.0,0.05870682],[85434.0,0.090935],[85433.0,0.17874091]],[[85443.0,0.2370904],[85444.0,0.0585285],[85447.0,0.0585265],[85448.0,0.36584],[85449.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503073259,[[85442.0,0.2870591],[85440.0,0.0585311],[85439.0,0.05870682],[85434.0,0.090935],[85433.0,0.17874091]],[[85443.0,0.1200296],[85444.0,0.0585285],[85447.0,0.0585265],[85448.0,0.36584],[85449.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503073459,[[85442.0,0.2890591],[85440.0,0.0585311],[85439.0,0.05870682],[85434.0,0.090935],[85433.0,0.17874091]],[[85443.0,0.1200296],[85444.0,0.0585285],[85447.0,0.0585265],[85448.0,0.36584],[85449.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503075163,[[85442.0,0.2890591],[85440.0,0.0585311],[85439.0,0.05870682],[85434.0,0.090935],[85426.0,0.10662]],[[85443.0,0.1200296],[85444.0,0.0585285],[85447.0,0.0585265],[85448.0,0.36584],[85449.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503075758,[[85442.0,0.2870591],[85440.0,0.0585311],[85439.0,0.05870682],[85434.0,0.090935],[85426.0,0.10662]],[[85443.0,0.1220296],[85444.0,0.0585285],[85447.0,0.0585265],[85448.0,0.36584],[85449.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503076160,[[85442.0,0.2870591],[85440.0,0.0585311],[85439.0,0.05870682],[85434.0,0.090935],[85426.0,0.10662]],[[85443.0,0.1200296],[85444.0,0.0585285],[85447.0,0.0585265],[85448.0,0.36584],[85449.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503076365,[[85442.0,0.2870591],[85440.0,0.0585311],[85439.0,0.05870682],[85434.0,0.090935],[85426.0,0.10662]],[[85443.0,0.1210296],[85444.0,0.0585285],[85447.0,0.0585265],[85448.0,0.36584],[85449.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503077256,[[85442.0,0.2870591],[85440.0,0.0585311],[85439.0,0.05870682],[85434.0,0.090935],[85426.0,0.10662]],[[85443.0,0.1200296],[85444.0,0.0585285],[85447.0,0.0585265],[85448.0,0.36584],[85449.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503077567,[[85442.0,0.2870591],[85440.0,0.0585311],[85439.0,0.05870682],[85434.0,0.090935],[85426.0,0.10662]],[[85443.0,0.1210296],[85444.0,0.0585285],[85447.0,0.0585265],[85448.0,0.36584],[85449.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503078854,[[85442.0,0.2870591],[85440.0,0.0585311],[85439.0,0.05870682],[85434.0,0.090935],[85426.0,0.10662]],[[85443.0,0.4818296],[85444.0,0.0585285],[85447.0,0.0585265],[85448.0,0.00504],[85449.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503079058,[[85442.0,0.2870591],[85440.0,0.0585311],[85439.0,0.05870682],[85434.0,0.090935],[85427.0,0.8079]],[[85443.0,0.4818296],[85444.0,0.0585285],[85447.0,0.0585265],[85448.0,0.00504],[85449.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503079258,[[85442.0,0.2870591],[85440.0,0.0585311],[85439.0,0.05870682],[85434.0,0.090935],[85428.0,0.3608]],[[85443.0,0.4818296],[85444.0,0.0585285],[85447.0,0.0585265],[85448.0,0.00504],[85449.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503080769,[[85442.0,0.2870591],[85441.0,0.0323],[85440.0,0.0585311],[85439.0,0.05870682],[85434.0,0.058535]],[[85443.0,0.4818296],[85444.0,0.0585285],[85447.0,0.0585265],[85448.0,0.00504],[85449.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503081769,[[85442.0,0.2870591],[85441.0,0.0323],[85440.0,0.1170615],[85439.0,0.05870682],[85434.0,0.058535]],[[85443.0,0.4818296],[85444.0,0.0585285],[85447.0,0.0585265],[85448.0,0.00504],[85449.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503082177,[[85447.0,0.1170526],[85445.0,0.058527],[85444.0,0.0585281],[85442.0,0.171],[85441.0,0.0323]],[[85448.0,0.005],[85449.0,0.0322],[85451.0,0.3608],[85458.0,0.13429321],[85460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503082374,[[85447.0,0.2270526],[85445.0,0.058527],[85444.0,0.0585281],[85442.0,0.0621],[85441.0,0.0323]],[[85448.0,0.0355],[85449.0,0.03227291],[85450.0,0.1170494],[85451.0,0.3608],[85452.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503082578,[[85447.0,0.2270526],[85446.0,0.0637],[85445.0,0.058527],[85444.0,0.0585281],[85442.0,0.0311]],[[85448.0,0.0355],[85449.0,0.03227291],[85450.0,0.1498494],[85451.0,0.3608],[85452.0,0.05862162]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503082870,[[85447.0,0.2270526],[85446.0,0.0637],[85445.0,0.058527],[85444.0,0.0585281],[85442.0,0.0311]],[[85448.0,0.03554],[85449.0,0.0322],[85450.0,0.1498494],[85451.0,0.3608],[85452.0,0.0585232]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503083061,[[85447.0,0.2912526],[85445.0,0.058527],[85444.0,0.0585281],[85442.0,0.0311],[72333.0,1.0]],[[85448.0,0.03554],[85449.0,0.1492501],[85450.0,0.0328],[85451.0,0.4193236],[86900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503083260,[[85447.0,0.2922526],[85445.0,0.058527],[85444.0,0.0585281],[85442.0,0.0301],[84223.0,0.00430803]],[[85448.0,0.03554],[85449.0,0.1492501],[85450.0,0.0328],[85451.0,0.4193236],[86489.0,0.00430981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503083471,[[85447.0,0.2922526],[85445.0,0.058527],[85444.0,0.0585281],[85442.0,0.0301],[85342.0,0.09985481]],[[85448.0,0.1525913],[85449.0,0.0322],[85450.0,0.0328],[85451.0,0.4193236],[85454.0,0.0585218]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503083672,[[85447.0,0.2912526],[85445.0,0.058527],[85444.0,0.0585281],[85442.0,0.0301],[85342.0,0.09985481]],[[85448.0,0.1525913],[85449.0,0.0322],[85450.0,0.0913242],[85451.0,0.3608],[85454.0,0.0585218]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503083873,[[85447.0,0.2932526],[85445.0,0.058527],[85444.0,0.0585281],[85442.0,0.0301],[85342.0,0.09985481]],[[85448.0,0.1525913],[85449.0,0.0322],[85450.0,0.1498491],[85451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503083874,[[85447.0,0.2932526],[85445.0,0.058527],[85444.0,0.0585281],[85442.0,0.0301],[85342.0,0.09985481]],[[85448.0,0.1525913],[85449.0,0.0322],[85450.0,0.1498491],[85451.0,0.3608],[85458.0,0.07572]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503084075,[[85447.0,0.2290526],[85445.0,0.058527],[85444.0,0.0585281],[85420.0,0.11822951],[85389.0,0.5856578]],[[85448.0,0.1853913],[85449.0,0.0322],[85450.0,0.175574],[85451.0,0.3608],[85458.0,0.07572]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503084372,[[85447.0,0.2290526],[85445.0,0.058527],[85444.0,0.0585281],[85441.0,0.0328],[85435.0,0.0314]],[[85448.0,0.1853913],[85449.0,0.0322],[85450.0,0.1170491],[85451.0,0.3608],[85457.0,0.0585196]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503084562,[[85447.0,0.2290526],[85446.0,0.0328],[85445.0,0.058527],[85444.0,0.0585281],[85441.0,0.0314]],[[85448.0,0.1853913],[85449.0,0.0322],[85450.0,0.1170491],[85451.0,0.3608],[85457.0,0.0585196]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503085072,[[85447.0,0.2290526],[85446.0,0.0328],[85445.0,0.058527],[85444.0,0.0585281],[85441.0,0.0314]],[[85448.0,0.03554],[85449.0,0.0322],[85451.0,0.3608],[85460.0,0.3608],[85470.0,0.11822951]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503085272,[[85447.0,0.2604526],[85446.0,0.0328],[85445.0,0.091827],[85444.0,0.0585281],[85435.0,0.3608]],[[85448.0,0.005],[85449.0,0.0322],[85450.0,0.0319],[85451.0,0.3608],[85454.0,0.1170435]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503085469,[[85451.0,0.1170471],[85449.0,0.0585243],[85448.0,0.0585254],[85447.0,0.1434],[85446.0,0.0328]],[[85452.0,5.401e-05],[85455.0,7.291e-05],[85457.0,9.842e-05],[85460.0,0.36093287],[85470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503085770,[[85468.0,0.1170239],[85457.0,0.0585188],[85451.0,0.9760314],[85450.0,0.0328],[85448.0,0.07532]],[[85469.0,0.0305],[85470.0,0.3608],[85474.0,0.005],[85481.0,0.3608],[85482.0,0.07532]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503086072,[[85469.0,0.1473225],[85467.0,0.058512],[85466.0,0.0585131],[85462.0,0.0585159],[85458.0,0.4730185]],[[85470.0,0.3608],[85473.0,0.03103287],[85474.0,0.005],[85479.0,0.0606],[85480.0,0.0585037]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503086370,[[85472.0,0.1170184],[85470.0,0.05851],[85469.0,0.0888111],[85466.0,0.0585131],[85464.0,0.3608]],[[85473.0,0.03103287],[85474.0,0.005],[85479.0,0.0606],[85480.0,0.0585037],[85496.0,0.4192931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503086669,[[85472.0,0.1170184],[85470.0,0.05851],[85469.0,0.0888111],[85466.0,0.0585131],[85464.0,0.3608]],[[85473.0,0.0614],[85474.0,0.005],[85479.0,0.0301],[85480.0,0.0585037],[85496.0,0.4192931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503086873,[[85472.0,0.1170184],[85470.0,0.05851],[85469.0,0.0888111],[85466.0,0.0585131],[85464.0,0.3608]],[[85473.0,0.06144],[85474.0,0.005],[85479.0,0.03015401],[85480.0,0.0585037],[85482.0,0.07539291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503087069,[[85472.0,0.1170184],[85470.0,0.05851],[85469.0,0.0888111],[85466.0,0.0585131],[85464.0,0.3608]],[[85473.0,0.06144],[85474.0,0.005],[85475.0,0.1170148],[85476.0,0.0585068],[85479.0,0.03015401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503087667,[[85472.0,0.1170184],[85470.0,0.05851],[85469.0,0.0888111],[85466.0,0.0585131],[85464.0,0.3608]],[[85473.0,0.06144],[85474.0,0.1220157],[85476.0,0.0585068],[85479.0,0.03015401],[87088.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503088172,[[85472.0,0.1170184],[85470.0,0.05851],[85469.0,0.0888111],[85466.0,0.0585131],[85464.0,0.3608]],[[85473.0,0.06144],[85474.0,0.1220157],[85476.0,0.0585068],[85479.0,0.03015401],[85495.0,0.00894848]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503088476,[[85472.0,0.1170184],[85470.0,0.05851],[85469.0,0.0888111],[85466.0,0.0585131],[85464.0,0.3608]],[[85473.0,0.06244],[85474.0,0.1220157],[85476.0,0.0585068],[85479.0,0.03015401],[85495.0,0.00894848]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503088666,[[85472.0,0.1170184],[85471.0,0.00899855],[85470.0,0.05851],[85469.0,0.0888111],[85466.0,0.0585131]],[[85473.0,0.06244],[85474.0,0.1220157],[85476.0,0.0585068],[85479.0,0.03015401],[85495.0,0.00894848]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503089063,[[85472.0,0.1482184],[85471.0,0.00899855],[85470.0,0.05851],[85469.0,0.0585111],[85466.0,0.0585131]],[[85473.0,0.06244],[85474.0,0.1220157],[85476.0,0.0585068],[85479.0,0.03015401],[85495.0,0.00894848]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503089567,[[85472.0,0.1482184],[85471.0,0.00899855],[85470.0,0.05851],[85469.0,0.0585111],[85466.0,0.0585131]],[[85473.0,0.00104],[85474.0,0.005],[85475.0,0.1170146],[85476.0,0.0585068],[85479.0,0.03015401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503089786,[[85472.0,0.1482184],[85471.0,0.00899855],[85470.0,0.05851],[85469.0,0.0585111],[85466.0,0.0585131]],[[85473.0,0.00104],[85474.0,0.005],[85475.0,0.1170146],[85476.0,0.0585068],[85478.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503093072,[[85472.0,0.1482184],[85471.0,0.00899855],[85470.0,0.08871],[85469.0,0.0585111],[85466.0,0.0585131]],[[85473.0,0.00104],[85474.0,0.005],[85475.0,0.1170146],[85476.0,0.0585068],[85478.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503094375,[[85472.0,0.1482184],[85471.0,0.00899855],[85470.0,0.08871],[85469.0,0.0585111],[85466.0,0.0585131]],[[85473.0,0.00104],[85474.0,0.005],[85475.0,0.1502146],[85476.0,0.0585068],[85478.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503094580,[[85472.0,0.1482184],[85471.0,0.00899855],[85470.0,0.08871],[85469.0,0.0585111],[85466.0,0.0585131]],[[85473.0,0.00104],[85474.0,0.005],[85475.0,0.0332],[85476.0,0.0585068],[85478.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503094781,[[85472.0,0.1482184],[85471.0,0.36979855],[85470.0,0.08871],[85469.0,0.0585111],[85466.0,0.0585131]],[[85473.0,0.00104],[85474.0,0.005],[85479.0,0.03015401],[85483.0,0.1170042],[85487.0,0.0584994]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503094970,[[85472.0,0.1482184],[85471.0,0.36979855],[85470.0,0.08871],[85469.0,0.0585111],[85466.0,0.0585131]],[[85473.0,0.00104],[85474.0,0.005],[85479.0,5.401e-05],[85480.0,0.1170078],[85482.0,0.13389531]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503095168,[[85472.0,0.1482184],[85471.0,0.36979855],[85470.0,0.08871],[85469.0,0.0585111],[85466.0,0.0585131]],[[85473.0,0.001],[85474.0,0.005],[85482.0,0.07532],[85483.0,0.0311],[85485.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503095368,[[85472.0,0.2982184],[85471.0,0.36979855],[85470.0,0.08871],[85469.0,0.0585111],[85466.0,0.0585131]],[[85473.0,0.00104],[85474.0,0.005],[85477.0,5.401e-05],[85478.0,0.0311],[85480.0,0.03087291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503095568,[[85472.0,0.2982184],[85471.0,0.36979855],[85470.0,0.08871],[85469.0,0.0585111],[85466.0,0.0585131]],[[85473.0,0.00104],[85474.0,0.005],[85475.0,0.0585074],[85477.0,5.401e-05],[85480.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503095780,[[85472.0,0.2982184],[85471.0,0.36979855],[85470.0,0.08871],[85469.0,0.0585111],[85466.0,0.0585131]],[[85473.0,0.00104],[85474.0,0.005],[85475.0,0.1755222],[85477.0,5.401e-05],[85480.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503095969,[[85472.0,0.2982184],[85471.0,0.36979855],[85470.0,0.08871],[85469.0,0.0585111],[85466.0,0.0585131]],[[85473.0,0.00104],[85474.0,0.005],[85475.0,0.0585074],[85477.0,0.05855981],[85479.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503096476,[[85472.0,0.2982184],[85471.0,0.36979855],[85470.0,0.08871],[85469.0,0.0585111],[85466.0,0.0585131]],[[85473.0,0.00104],[85474.0,0.005],[85475.0,0.0585076],[85477.0,5.401e-05],[85479.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503096785,[[85472.0,0.2982184],[85471.0,0.36979855],[85470.0,0.08871],[85469.0,0.0585111],[85466.0,0.0585131]],[[85473.0,0.00104],[85474.0,0.0667],[85475.0,0.0585076],[85476.0,0.0308],[85477.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503097170,[[85472.0,0.2982184],[85471.0,0.36979855],[85470.0,0.08871],[85469.0,0.0585111],[85466.0,0.0585131]],[[85473.0,0.03214],[85474.0,0.0356],[85476.0,0.0893065],[85477.0,5.401e-05],[85489.0,0.05863087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503097371,[[85472.0,0.2982184],[85471.0,0.36979855],[85470.0,0.08871],[85469.0,0.0585111],[85466.0,0.0585131]],[[85473.0,0.00104],[85474.0,0.005],[85476.0,0.1170136],[85477.0,5.401e-05],[85482.0,0.05860072]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503097675,[[85472.0,0.2982184],[85471.0,0.36979855],[85470.0,0.08871],[85469.0,0.0585111],[85466.0,0.0585131]],[[85473.0,0.00104],[85474.0,0.005],[85476.0,0.1170136],[85477.0,5.401e-05],[85478.0,0.0585053]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503097877,[[85472.0,0.2982184],[85471.0,0.36979855],[85470.0,0.08871],[85469.0,0.0585111],[85466.0,0.0585131]],[[85473.0,0.00104],[85474.0,0.005],[85475.0,0.1170148],[85477.0,0.05855991],[85496.0,0.37250384]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503098072,[[85472.0,0.2982184],[85471.0,0.36979855],[85470.0,0.08871],[85469.0,0.0585111],[85466.0,0.0585131]],[[85473.0,0.00104],[85474.0,0.005],[85476.0,0.117013],[85477.0,0.05855991],[85496.0,0.37250384]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503098268,[[85472.0,0.2982184],[85471.0,0.36979855],[85470.0,0.08871],[85469.0,0.0585111],[85466.0,0.0585131]],[[85473.0,0.001],[85474.0,0.005],[85475.0,0.1170149],[85477.0,0.0585059],[85482.0,0.0585023]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503098468,[[85472.0,0.2982184],[85471.0,0.36979855],[85470.0,0.08871],[85469.0,0.0585111],[85466.0,0.0585131]],[[85473.0,0.00104],[85474.0,0.005],[85475.0,0.1170149],[85477.0,0.05855991],[85480.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503098869,[[85472.0,0.2982184],[85471.0,0.36979855],[85470.0,0.08871],[85469.0,0.0585111],[85466.0,0.0585131]],[[85473.0,0.00104],[85474.0,0.1220157],[85477.0,0.05855991],[85480.0,0.05857711],[85481.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503099380,[[85472.0,0.2982184],[85471.0,0.36979855],[85470.0,0.08871],[85469.0,0.0585111],[85466.0,0.0585131]],[[85473.0,0.00104],[85474.0,0.1220157],[85476.0,0.0585067],[85477.0,5.401e-05],[85480.0,0.05857711]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503099979,[[85472.0,0.2982184],[85471.0,0.00899855],[85470.0,0.08871],[85469.0,0.0585111],[85466.0,0.0585131]],[[85473.0,0.00104],[85474.0,0.1220157],[85476.0,0.0585067],[85477.0,5.401e-05],[85480.0,0.05857711]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503100178,[[85472.0,0.6590184],[85471.0,0.00899855],[85470.0,0.08871],[85469.0,0.0585111],[85466.0,0.0585131]],[[85473.0,0.00104],[85474.0,0.1220157],[85476.0,0.0585067],[85477.0,5.401e-05],[85480.0,0.05857711]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503102767,[[85472.0,0.6917184],[85471.0,0.00899855],[85470.0,0.08871],[85469.0,0.0585111],[85466.0,0.0585131]],[[85473.0,0.00104],[85474.0,0.1220157],[85476.0,0.0585067],[85477.0,5.401e-05],[85480.0,0.05857711]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503103371,[[85472.0,0.6917184],[85471.0,0.00899855],[85470.0,0.08871],[85469.0,0.0585111],[85466.0,0.0585131]],[[85473.0,0.00104],[85474.0,0.122016],[85476.0,0.0585065],[85477.0,5.401e-05],[85480.0,0.05857711]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503104572,[[85472.0,0.6917184],[85471.0,0.00899855],[85470.0,0.08871],[85469.0,0.0585111],[85466.0,0.0585131]],[[85473.0,0.00104],[85474.0,0.005],[85476.0,0.1755204],[85477.0,5.401e-05],[85480.0,0.05857711]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503106178,[[85472.0,0.6917184],[85471.0,0.00899855],[85470.0,0.08871],[85469.0,0.0585111],[85466.0,0.0585131]],[[85473.0,0.00104],[85474.0,0.005],[85476.0,0.0585065],[85477.0,5.401e-05],[85478.0,0.0585052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503108570,[[85472.0,0.6917184],[85471.0,0.00899855],[85470.0,0.08871],[85469.0,0.0585111],[85466.0,0.0585131]],[[85473.0,0.00104],[85474.0,0.005],[85477.0,5.401e-05],[85478.0,0.0585052],[85481.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503108775,[[85472.0,0.6917184],[85471.0,0.00899855],[85470.0,0.08871],[85469.0,0.0585111],[85466.0,0.0585131]],[[85473.0,0.00104],[85474.0,0.1220159],[85477.0,0.05855991],[85481.0,0.1218036],[85485.0,0.00026574]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503108970,[[85472.0,0.6917184],[85471.0,0.00899855],[85470.0,0.08871],[85469.0,0.0585111],[85466.0,0.0585131]],[[85473.0,0.00104],[85474.0,0.1220159],[85477.0,0.05855991],[85480.0,0.05857701],[85481.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503109987,[[85472.0,0.6917184],[85471.0,0.00899855],[85470.0,0.08871],[85469.0,0.0585111],[85466.0,0.0585131]],[[85473.0,0.00104],[85474.0,0.005],[85475.0,0.1170154],[85476.0,0.0585067],[85477.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503110280,[[85472.0,0.6917184],[85471.0,0.06117855],[85470.0,0.08871],[85469.0,0.0585111],[85466.0,0.0585131]],[[85473.0,0.00104],[85474.0,0.1220159],[85476.0,0.0585067],[85477.0,5.401e-05],[86817.0,2.7851]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503110485,[[85472.0,0.6917184],[85471.0,0.06117855],[85470.0,0.08871],[85469.0,0.0585111],[85466.0,0.0585131]],[[85473.0,0.00104],[85474.0,0.1220159],[85476.0,0.0907067],[85477.0,5.401e-05],[85481.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503111185,[[85472.0,0.6917184],[85471.0,0.06117855],[85470.0,0.08871],[85469.0,0.0585111],[85466.0,0.0585131]],[[85473.0,0.00104],[85474.0,0.1220159],[85476.0,0.0907067],[85477.0,5.401e-05],[85478.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503111882,[[85472.0,0.6917184],[85471.0,0.06117855],[85470.0,0.08871],[85469.0,0.0585111],[85466.0,0.0585131]],[[85473.0,0.00104],[85474.0,0.005],[85475.0,0.1170149],[85476.0,0.0322],[85477.0,0.05856001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503112081,[[85472.0,0.6917184],[85471.0,0.06117855],[85470.0,0.08871],[85469.0,0.0585111],[85466.0,0.0585131]],[[85473.0,0.00104],[85474.0,0.005],[85475.0,0.1484149],[85476.0,0.0322],[85477.0,0.05856001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503112388,[[85472.0,0.6590184],[85471.0,0.06117855],[85470.0,0.05851],[85469.0,0.0585111],[85466.0,0.0585131]],[[85473.0,0.118057],[85474.0,0.005],[85475.0,0.0899078],[85476.0,0.0322],[85477.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503112590,[[85463.0,0.3608],[85455.0,0.3608],[85448.0,0.0585249],[85446.0,0.17874091],[85442.0,0.4145]],[[85466.0,0.0585139],[85469.0,0.0585114],[85473.0,0.31594],[85474.0,0.3658],[85475.0,0.0899078]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503112780,[[85446.0,0.19020016],[85433.0,0.004682],[85432.0,0.3608],[85430.0,0.29790153],[85425.0,0.4145]],[[85465.0,0.0647],[85467.0,0.3608],[85473.0,0.48749902],[85474.0,0.3658],[85475.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503113082,[[85446.0,0.17874091],[85442.0,0.06716307],[85434.0,0.0606],[85433.0,0.004682],[85432.0,0.3608]],[[85465.0,0.0647],[85473.0,0.48749902],[85474.0,0.3658],[85475.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503113083,[[85446.0,0.17874091],[85442.0,0.06716307],[85434.0,0.0606],[85433.0,0.004682],[85432.0,0.3608]],[[85447.0,0.1170526],[85448.0,0.3608],[85449.0,0.0585255],[85450.0,0.0585244],[85453.0,0.0585224]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503113283,[[85446.0,0.29579491],[85443.0,0.0585289],[85442.0,0.00863347],[85440.0,0.0626],[85439.0,0.29685262]],[[85447.0,0.1170526],[85448.0,0.3608],[85449.0,0.0585255],[85450.0,0.0585244],[85453.0,0.0585224]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503113488,[[85446.0,0.29579491],[85444.0,0.0585278],[85443.0,0.0585289],[85440.0,0.0626],[85439.0,0.23832122]],[[85447.0,0.1807526],[85448.0,0.3608],[85449.0,0.0585255],[85450.0,0.0585244],[85453.0,0.0585224]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503113681,[[85446.0,0.29579491],[85444.0,0.0909281],[85440.0,0.0887311],[85439.0,0.23832122],[85339.0,0.00203744]],[[85447.0,0.1807526],[85448.0,0.3608],[85449.0,0.0585255],[85450.0,0.0585244],[85453.0,0.0585224]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503113873,[[85446.0,0.29579491],[85444.0,0.0909281],[85440.0,0.0887311],[85439.0,0.23832122],[85381.0,0.57215513]],[[85447.0,0.1807526],[85448.0,0.3608],[85449.0,0.0585255],[85450.0,0.0585244],[85453.0,0.0585224]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503114075,[[85446.0,0.17874091],[85444.0,0.0324],[85440.0,0.0887311],[85439.0,0.23832122],[85438.0,0.0001755]],[[85447.0,0.1807526],[85448.0,0.3608],[85449.0,0.0585255],[85450.0,0.0585244],[85453.0,0.0585224]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503114289,[[85446.0,0.17874091],[85445.0,0.1170541],[85444.0,0.0324],[85443.0,0.058529],[85440.0,0.0887311]],[[85447.0,0.1807526],[85448.0,0.3608],[85449.0,0.0585255],[85450.0,0.0585244],[85453.0,0.0585224]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503114480,[[85446.0,0.17874091],[85444.0,0.0909283],[85440.0,0.0887311],[85431.0,0.07556],[72110.0,9.92e-05]],[[85447.0,0.1807526],[85448.0,0.3608],[85449.0,0.0585255],[85450.0,0.0585244],[85453.0,0.0585224]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503114689,[[85446.0,0.29579491],[85444.0,0.0909283],[85441.0,0.05853],[85440.0,0.0302],[85431.0,0.07556]],[[85447.0,0.1807526],[85448.0,0.3608],[85449.0,0.0585255],[85450.0,0.0585244],[85453.0,0.0585224]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503114883,[[85446.0,0.29579491],[85445.0,0.0302],[85444.0,0.0909283],[85442.0,0.0585292],[85440.0,0.0305]],[[85447.0,0.1170526],[85449.0,0.0585255],[85450.0,0.0585244],[85453.0,0.0585224],[85465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503115087,[[85446.0,0.29579491],[85445.0,0.0302],[85444.0,0.0909283],[85442.0,0.0585292],[85440.0,0.4498309]],[[85447.0,0.1170526],[85449.0,0.0585255],[85450.0,0.0585244],[85452.0,0.0312],[85454.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503115289,[[85446.0,0.33719491],[85445.0,0.0302],[85444.0,0.0585283],[85442.0,0.0585292],[85440.0,0.4498309]],[[85447.0,0.1170926],[85449.0,0.0585255],[85450.0,0.0585244],[85452.0,0.0312],[85454.0,0.03255401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503115485,[[85446.0,0.33719491],[85445.0,0.0302],[85444.0,0.0585283],[85442.0,0.0671178],[85440.0,0.4498309]],[[85447.0,0.1170926],[85449.0,0.0585255],[85450.0,0.0585244],[85452.0,0.0312],[85454.0,0.03255401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503115882,[[85446.0,0.32819491],[85445.0,0.0302],[85444.0,0.0585283],[85442.0,0.0671178],[85440.0,0.4498309]],[[85447.0,0.1170926],[85449.0,0.0585255],[85450.0,0.0585244],[85452.0,0.0312],[85454.0,0.03255401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503116489,[[85446.0,0.149454],[85445.0,0.0302],[85444.0,0.0585283],[85442.0,0.0671178],[85440.0,0.4498309]],[[85447.0,0.1170926],[85449.0,0.0585255],[85450.0,0.0585244],[85452.0,0.0312],[85454.0,0.03255401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503116790,[[85446.0,0.150454],[85445.0,0.0302],[85444.0,0.0585283],[85442.0,0.0671178],[85440.0,0.4498309]],[[85447.0,0.1170926],[85449.0,0.0585255],[85450.0,0.0585244],[85452.0,0.0312],[85454.0,0.03255401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503116991,[[85446.0,0.149454],[85445.0,0.0302],[85444.0,0.0585283],[85442.0,0.0671178],[85440.0,0.4498309]],[[85447.0,0.1170926],[85449.0,0.0585255],[85450.0,0.0585244],[85452.0,0.0312],[85454.0,0.09107611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503117193,[[85446.0,0.152454],[85445.0,0.0302],[85444.0,0.0585283],[85442.0,0.0671178],[85440.0,0.4498309]],[[85447.0,0.1170926],[85449.0,0.0585255],[85450.0,0.0585244],[85452.0,0.0312],[85454.0,0.09107611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503117890,[[85446.0,0.152454],[85445.0,0.0302],[85444.0,0.0585283],[85442.0,0.0671178],[85440.0,0.4498309]],[[85447.0,0.1170926],[85448.0,0.0309],[85449.0,0.0585255],[85450.0,0.0585244],[85454.0,0.09107611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503118393,[[85446.0,0.152454],[85445.0,0.0302],[85444.0,0.0585283],[85442.0,0.0671178],[85440.0,0.4498309]],[[85447.0,0.1170926],[85448.0,0.0616],[85449.0,0.0585255],[85450.0,0.0585244],[85454.0,0.05857611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503118794,[[85446.0,0.151454],[85445.0,0.0302],[85444.0,0.0585283],[85442.0,0.0671178],[85440.0,0.4498309]],[[85447.0,0.1170926],[85448.0,0.0616],[85449.0,0.0585255],[85450.0,0.0585244],[85454.0,0.05857611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503119000,[[85446.0,0.151454],[85445.0,0.0302],[85444.0,0.0585283],[85442.0,0.0671178],[85440.0,0.4498309]],[[85447.0,0.1479926],[85448.0,0.0307],[85449.0,0.0585255],[85450.0,0.0585244],[85454.0,0.05857611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503119293,[[85446.0,0.151454],[85445.0,0.0302],[85444.0,0.0585283],[85442.0,0.0585296],[85440.0,0.3913]],[[85447.0,0.1479926],[85448.0,0.0307],[85449.0,0.0585255],[85450.0,0.0585244],[85454.0,0.05857611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503119593,[[85446.0,0.149454],[85445.0,0.0302],[85444.0,0.0585283],[85442.0,0.0585296],[85440.0,0.3913]],[[85447.0,0.1479926],[85448.0,0.0307],[85449.0,0.0585255],[85450.0,0.0585244],[85454.0,0.05857611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503119807,[[85446.0,0.150454],[85445.0,0.0302],[85444.0,0.0585283],[85442.0,0.0585296],[85440.0,0.3913]],[[85447.0,0.1479926],[85448.0,0.0307],[85449.0,0.0585255],[85450.0,0.0585244],[85454.0,0.05857611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503120686,[[85446.0,0.149454],[85445.0,0.0302],[85444.0,0.0585283],[85442.0,0.0585296],[85441.0,0.00884761]],[[85447.0,0.1479926],[85448.0,0.0307],[85449.0,0.0585255],[85450.0,0.0585244],[85454.0,0.05857611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503122197,[[85446.0,0.149454],[85445.0,0.09274],[85444.0,0.0585283],[85442.0,0.0585296],[85441.0,0.00884761]],[[85447.0,0.1479926],[85448.0,0.0307],[85449.0,0.0585255],[85450.0,0.0585244],[85454.0,0.05857611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503122394,[[85446.0,0.150454],[85445.0,0.09274],[85444.0,0.0585283],[85442.0,0.0585296],[85441.0,0.00884761]],[[85447.0,0.1479926],[85448.0,0.3915],[85449.0,0.0585255],[85450.0,0.0585244],[85454.0,0.05857611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503122582,[[85446.0,0.182954],[85445.0,0.06254],[85444.0,0.0585283],[85442.0,0.0585296],[85441.0,0.00884761]],[[85447.0,0.1479926],[85448.0,0.3915],[85449.0,0.0585255],[85450.0,0.0585244],[85454.0,0.05857611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503123393,[[85446.0,0.0334],[85445.0,0.06254],[85441.0,0.00884761],[85440.0,0.5083615],[85438.0,0.0587077]],[[85447.0,0.1479926],[85448.0,0.3915],[85449.0,0.0585255],[85450.0,0.0585244],[85454.0,0.05857611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503123593,[[85446.0,0.0334],[85445.0,0.06254],[85442.0,0.0325],[85441.0,0.12590841],[85440.0,0.3913]],[[85447.0,0.1803926],[85448.0,0.3608],[85449.0,0.0585255],[85450.0,0.0585244],[85454.0,0.05857611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503124000,[[85446.0,0.0334],[85445.0,0.06254],[85442.0,0.0325],[85441.0,0.00884761],[85440.0,0.0305]],[[85447.0,0.1803926],[85448.0,0.3608],[85449.0,0.0585255],[85450.0,0.0585244],[85454.0,0.05857611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503124495,[[85446.0,0.0659],[85445.0,0.06254],[85444.0,0.1170565],[85443.0,0.0585287],[85441.0,0.00884761]],[[85447.0,0.1803926],[85449.0,0.0585255],[85450.0,0.0585244],[85454.0,0.05857611],[85467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503124695,[[85446.0,0.0659],[85445.0,0.06254],[85444.0,0.1170565],[85443.0,0.0585287],[85441.0,0.00884761]],[[85447.0,0.1803926],[85449.0,0.0585255],[85450.0,0.0585244],[85454.0,0.05857611],[85455.0,0.0001751]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503126091,[[85446.0,0.0659],[85445.0,0.06254],[85441.0,0.00884761],[85430.0,0.13017022],[85381.0,0.00468486]],[[85447.0,0.1170926],[85449.0,0.0585255],[85450.0,0.0585244],[85454.0,0.05857611],[85455.0,0.0001751]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503126293,[[85446.0,0.271954],[85445.0,0.06254],[85444.0,0.0585283],[85441.0,0.00884761],[85438.0,0.3609755]],[[85447.0,0.1170926],[85449.0,0.0585255],[85450.0,0.0585244],[85454.0,0.05857611],[85455.0,0.0001751]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503126488,[[85446.0,0.271954],[85445.0,0.06254],[85444.0,0.0585283],[85441.0,0.00884761],[85438.0,0.3609755]],[[85447.0,0.1170926],[85449.0,0.0585255],[85450.0,0.0585244],[85453.0,0.0644],[85454.0,0.05857611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503128093,[[85446.0,0.1549],[85445.0,0.06254],[85442.0,0.1170583],[85441.0,0.00884761],[85438.0,0.3609755]],[[85447.0,0.1170926],[85449.0,0.0585255],[85450.0,0.0585244],[85453.0,0.0644],[85454.0,0.05857611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503128489,[[85446.0,0.1549],[85445.0,0.06254],[85443.0,0.1170581],[85441.0,0.00884761],[85438.0,0.3609755]],[[85447.0,0.1170926],[85449.0,0.0585255],[85450.0,0.0585244],[85453.0,0.0644],[85454.0,0.05857611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503128799,[[85446.0,0.1549],[85445.0,0.06254],[85441.0,0.00884761],[85438.0,0.3609755],[70883.0,0.0705682]],[[85447.0,0.1170926],[85449.0,0.0585255],[85450.0,0.0585244],[85453.0,0.0644],[85454.0,0.05857611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503129101,[[85446.0,0.1559],[85445.0,0.06254],[85442.0,0.1170589],[85441.0,0.00884761],[85438.0,0.3609755]],[[85447.0,0.1170926],[85448.0,0.0302],[85449.0,0.0585255],[85450.0,0.0585244],[85453.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503130305,[[85446.0,0.1559],[85445.0,0.06254],[85443.0,0.1170576],[85441.0,0.06737781],[85440.0,0.0305]],[[85447.0,0.1170926],[85448.0,0.0302],[85449.0,0.0585255],[85450.0,0.0585244],[85453.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503130705,[[85446.0,0.1549],[85445.0,0.06254],[85443.0,0.1170576],[85441.0,0.06737781],[85440.0,0.0305]],[[85447.0,0.1170926],[85448.0,0.0302],[85449.0,0.0585255],[85450.0,0.0585244],[85453.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503131292,[[85446.0,0.1549],[85445.0,0.06254],[85441.0,0.00884761],[85440.0,0.0305],[85431.0,0.07556]],[[85447.0,0.1170926],[85449.0,0.0585255],[85450.0,0.0585244],[85453.0,0.0331],[85460.0,0.11827139]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503131490,[[85446.0,0.271954],[85445.0,0.06254],[85444.0,0.1170554],[85441.0,0.00884761],[85440.0,0.0305]],[[85447.0,0.1170926],[85449.0,0.0585255],[85450.0,0.0585244],[85460.0,0.11827139],[85461.0,0.07556]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503131690,[[85446.0,0.271954],[85445.0,0.06254],[85444.0,0.0585277],[85441.0,0.00884761],[85440.0,0.0305]],[[85447.0,0.1170526],[85449.0,0.0585255],[85450.0,0.0585244],[85454.0,0.0585221],[85459.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503131898,[[85446.0,0.271954],[85445.0,0.06254],[85444.0,0.0585277],[85441.0,0.06737761],[85440.0,0.0305]],[[85447.0,0.1170926],[85449.0,0.0585255],[85450.0,0.0585244],[85454.0,0.0585221],[85455.0,0.03262911]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503132099,[[85446.0,0.271954],[85445.0,0.06254],[85444.0,0.1170554],[85441.0,0.00884761],[85440.0,0.0305]],[[85447.0,0.1170926],[85449.0,0.0585255],[85450.0,0.0585244],[85454.0,0.0585221],[85455.0,0.03262911]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503132707,[[85446.0,0.271954],[85445.0,0.06254],[85444.0,0.1755831],[85441.0,0.00884761],[85440.0,0.0305]],[[85447.0,0.1170926],[85449.0,0.0585255],[85450.0,0.0585244],[85454.0,0.0585221],[85455.0,0.03262911]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503132904,[[85446.0,0.272954],[85445.0,0.06254],[85444.0,0.1755831],[85441.0,0.00884761],[85440.0,0.0305]],[[85447.0,0.1170926],[85449.0,0.0585255],[85450.0,0.0585244],[85454.0,0.0585221],[85455.0,0.03262911]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503133095,[[85446.0,0.272954],[85445.0,0.06254],[85444.0,0.1170554],[85441.0,0.00884761],[85440.0,0.0305]],[[85447.0,0.1170926],[85449.0,0.0585255],[85450.0,0.0585244],[85454.0,0.0585221],[85455.0,0.03262911]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503134000,[[85446.0,0.273954],[85445.0,0.06254],[85444.0,0.1170554],[85441.0,0.00884761],[85440.0,0.0305]],[[85447.0,0.1170926],[85449.0,0.0585255],[85450.0,0.0585244],[85454.0,0.0585221],[85455.0,0.03262911]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503137610,[[85446.0,0.273954],[85445.0,0.06254],[85444.0,0.1170554],[85441.0,0.00884761],[85440.0,0.0305]],[[85447.0,0.1170926],[85449.0,0.0585255],[85450.0,0.0585244],[85453.0,0.3608],[85454.0,0.0585221]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503137800,[[85446.0,0.273954],[85445.0,0.06254],[85444.0,0.0585277],[85441.0,0.06737751],[85440.0,0.0305]],[[85447.0,0.1170926],[85449.0,0.0585255],[85450.0,0.0585244],[85453.0,0.3608],[85454.0,0.0585221]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503138002,[[85446.0,0.273954],[85445.0,0.06254],[85444.0,0.1170554],[85441.0,0.00884761],[85440.0,0.0305]],[[85447.0,0.1170926],[85449.0,0.0585255],[85450.0,0.0585244],[85453.0,0.3608],[85454.0,0.0585221]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503138198,[[85446.0,0.273954],[85445.0,0.06254],[85444.0,0.1170554],[85441.0,0.00884761],[85440.0,0.0305]],[[85447.0,0.1170926],[85449.0,0.0585255],[85450.0,0.0585244],[85452.0,0.0317],[85453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503138503,[[85446.0,0.273954],[85445.0,0.06254],[85444.0,0.1170554],[85441.0,0.00884761],[85440.0,0.3913]],[[85447.0,0.1170926],[85449.0,0.0585255],[85450.0,0.0585244],[85452.0,0.0317],[85453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503138897,[[85446.0,0.273954],[85445.0,0.06254],[85444.0,0.1170554],[85441.0,0.00884761],[85440.0,0.3913]],[[85447.0,0.1170926],[85449.0,0.0585255],[85450.0,0.0585244],[85452.0,0.0317],[85470.0,0.49095394]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503140013,[[85446.0,0.273954],[85445.0,0.06254],[85444.0,0.1170554],[85441.0,0.00884761],[85440.0,0.3913]],[[85447.0,0.1170926],[85449.0,0.0585255],[85450.0,0.0585244],[85452.0,0.0317],[85453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503141713,[[85446.0,0.273954],[85445.0,0.06254],[85444.0,0.1170554],[85441.0,0.00884761],[85440.0,0.3913]],[[85447.0,0.1170926],[85449.0,0.0585255],[85450.0,0.0585244],[85452.0,0.0317],[85470.0,0.49095394]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503142215,[[85446.0,0.273954],[85445.0,0.06254],[85444.0,0.1170554],[85441.0,0.00884761],[85440.0,0.3913]],[[85447.0,0.1170926],[85449.0,0.0585255],[85450.0,0.0585244],[85452.0,0.0317],[85464.0,0.07556]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503142604,[[85446.0,0.273954],[85445.0,0.06254],[85444.0,0.1170554],[85441.0,0.00884761],[85440.0,0.3913]],[[85447.0,0.1170926],[85449.0,0.0585255],[85450.0,0.4193244],[85452.0,0.0317],[85464.0,0.07556]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503142811,[[85446.0,0.273954],[85445.0,0.06254],[85444.0,0.1170554],[85441.0,0.00884761],[85440.0,0.3913]],[[85447.0,0.1170926],[85449.0,0.0585255],[85450.0,0.0585244],[85452.0,0.0317],[85464.0,0.07556]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503143310,[[85446.0,0.273954],[85445.0,0.06254],[85444.0,0.1170554],[85441.0,0.00884761],[85440.0,0.3913]],[[85447.0,0.1170926],[85449.0,0.0585255],[85450.0,0.0585244],[85452.0,0.0317],[85460.0,0.07756903]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503143908,[[85446.0,0.273954],[85445.0,0.06254],[85444.0,0.1170554],[85441.0,0.00884761],[85440.0,0.3913]],[[85447.0,0.1170926],[85449.0,0.0585255],[85450.0,0.0585244],[85451.0,0.3608],[85452.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503144707,[[85446.0,0.1569],[85445.0,0.06254],[85444.0,0.0585277],[85442.0,0.0585296],[85441.0,0.00884761]],[[85447.0,0.1170926],[85449.0,0.0585255],[85450.0,0.0585244],[85451.0,0.3608],[85452.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503144914,[[85446.0,0.1569],[85445.0,0.1795949],[85443.0,0.0585288],[85441.0,0.00884761],[85440.0,0.0890308]],[[85447.0,0.1170926],[85448.0,0.0302],[85449.0,0.0585255],[85450.0,0.0917244],[85451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503145218,[[85446.0,0.1569],[85445.0,0.06254],[85444.0,0.1755842],[85441.0,0.06737771],[85440.0,0.0305]],[[85447.0,0.1170926],[85448.0,0.0302],[85449.0,0.0585255],[85450.0,0.0917244],[85451.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503145407,[[85446.0,0.1569],[85445.0,0.1795944],[85443.0,0.0585286],[85441.0,0.06737771],[85440.0,0.0305]],[[85447.0,0.1502926],[85448.0,0.0302],[85449.0,0.0585255],[85450.0,0.0585244],[85451.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503145804,[[85446.0,0.1569],[85445.0,0.06254],[85444.0,0.1170563],[85442.0,0.0585296],[85441.0,0.00884761]],[[85447.0,0.1502926],[85448.0,0.0302],[85449.0,0.0585255],[85450.0,0.0585244],[85451.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503146018,[[85446.0,0.1569],[85445.0,0.06254],[85441.0,0.00884761],[85438.0,0.3609755],[85433.0,0.419182]],[[85447.0,0.1502926],[85448.0,0.0302],[85449.0,0.0585255],[85450.0,0.0585244],[85451.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503146215,[[85446.0,0.1244],[85445.0,0.06254],[85441.0,0.00884761],[85438.0,0.3609755],[85433.0,0.419182]],[[85447.0,0.1502926],[85448.0,0.0302],[85449.0,0.0585255],[85450.0,0.0585244],[85451.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503146413,[[85446.0,0.1244],[85445.0,0.06254],[85441.0,0.15700771],[85440.0,0.0890307],[85438.0,0.3609755]],[[85447.0,0.1502926],[85448.0,0.0302],[85449.0,0.0585255],[85450.0,0.0585244],[85451.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503146719,[[85446.0,0.1224],[85445.0,0.06254],[85441.0,0.15700771],[85440.0,0.0890307],[85438.0,0.3609755]],[[85447.0,0.1502926],[85448.0,0.0302],[85449.0,0.0585255],[85450.0,0.0585244],[85451.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503147017,[[85446.0,0.1224],[85445.0,0.06254],[85442.0,0.1170586],[85441.0,0.03994761],[85440.0,0.0890307]],[[85447.0,0.1502926],[85448.0,0.0302],[85449.0,0.0585255],[85450.0,0.0585244],[85451.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503148008,[[85446.0,0.1224],[85445.0,0.06254],[85442.0,0.1170591],[85441.0,0.03994761],[85440.0,0.0890307]],[[85447.0,0.1502926],[85448.0,0.0302],[85449.0,0.0585255],[85450.0,0.0585244],[85451.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503148316,[[85446.0,0.1535],[85445.0,0.06254],[85442.0,0.1170591],[85441.0,0.00884761],[85440.0,0.0890307]],[[85447.0,0.1502926],[85448.0,0.0302],[85449.0,0.0585255],[85450.0,0.0585244],[85451.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503148706,[[85446.0,0.1535],[85445.0,0.06254],[85442.0,0.1170591],[85441.0,0.00884761],[85440.0,0.0890307]],[[85447.0,0.1522926],[85448.0,0.0302],[85449.0,0.0585255],[85450.0,0.0585244],[85451.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503149309,[[85446.0,0.1535],[85445.0,0.06254],[85441.0,0.00884761],[85440.0,0.0890307],[85422.0,0.0585432]],[[85447.0,0.1522926],[85448.0,0.0302],[85449.0,0.0585255],[85450.0,0.0585244],[85451.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503149509,[[85446.0,0.1535],[85445.0,0.06254],[85444.0,0.1170557],[85442.0,0.0585297],[85441.0,0.00884761]],[[85447.0,0.1522926],[85448.0,0.0302],[85449.0,0.0585255],[85450.0,0.0585244],[85451.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503149831,[[85446.0,0.1535],[85445.0,0.06254],[85444.0,0.1170557],[85442.0,0.0585297],[85441.0,0.00884761]],[[85447.0,0.1502926],[85448.0,0.0302],[85449.0,0.0585255],[85450.0,0.0585244],[85451.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503150006,[[85446.0,0.1535],[85445.0,0.06254],[85444.0,0.1170557],[85441.0,0.06737781],[85440.0,0.0305]],[[85447.0,0.1512926],[85448.0,0.0302],[85449.0,0.0585255],[85450.0,0.0585244],[85451.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503150806,[[85446.0,0.1535],[85445.0,0.06254],[85444.0,0.1170557],[85441.0,0.06737781],[85440.0,0.0305]],[[85447.0,0.1502926],[85448.0,0.0302],[85449.0,0.0585255],[85450.0,0.0585244],[85451.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503151012,[[85446.0,0.1535],[85445.0,0.06254],[85442.0,0.1170585],[85441.0,0.06737781],[85440.0,0.0305]],[[85447.0,0.1512926],[85448.0,0.0302],[85449.0,0.0585255],[85450.0,0.0585244],[85451.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503151319,[[85446.0,0.1535],[85445.0,0.06254],[85443.0,0.1170581],[85441.0,0.06737781],[85440.0,0.0305]],[[85447.0,0.1512926],[85448.0,0.0302],[85449.0,0.0585255],[85450.0,0.0585244],[85451.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503152303,[[85446.0,0.1535],[85445.0,0.06254],[85442.0,0.1170592],[85441.0,0.00884761],[85440.0,0.089031]],[[85447.0,0.1502926],[85448.0,0.0302],[85449.0,0.0585255],[85450.0,0.0585244],[85451.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503152503,[[85446.0,0.1535],[85445.0,0.06254],[85443.0,0.1170579],[85441.0,0.06737801],[85440.0,0.0305]],[[85447.0,0.1512926],[85448.0,0.0302],[85449.0,0.0585255],[85450.0,0.0585244],[85451.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503153414,[[85446.0,0.1535],[85445.0,0.06254],[85443.0,0.1170579],[85441.0,0.06737801],[85440.0,0.0305]],[[85447.0,0.1502926],[85448.0,0.0302],[85449.0,0.0585255],[85450.0,0.0585244],[85451.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503153610,[[85446.0,0.1535],[85445.0,0.06254],[85443.0,0.1170579],[85441.0,0.06737801],[85440.0,0.0305]],[[85447.0,0.1512926],[85448.0,0.0302],[85449.0,0.0585255],[85450.0,0.0585244],[85451.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503153804,[[85446.0,0.1535],[85445.0,0.06254],[85441.0,0.06737801],[85440.0,0.0305],[85438.0,0.4195073]],[[85447.0,0.1512926],[85448.0,0.0302],[85449.0,0.0585255],[85450.0,0.0585244],[85451.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503154005,[[85446.0,0.1535],[85445.0,0.06254],[85442.0,0.117059],[85441.0,0.00884761],[85440.0,0.0890309]],[[85447.0,0.1512926],[85448.0,0.0302],[85449.0,0.0585255],[85450.0,0.0585244],[85451.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503154522,[[85446.0,0.1535],[85445.0,0.06254],[85441.0,0.06737791],[85440.0,0.0305],[85433.0,0.4777174]],[[85447.0,0.1512926],[85448.0,0.0302],[85449.0,0.0585255],[85450.0,0.0585244],[85451.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503154818,[[85446.0,0.1535],[85445.0,0.06254],[85443.0,0.1170575],[85441.0,0.06737791],[85440.0,0.0305]],[[85447.0,0.1512926],[85448.0,0.0302],[85449.0,0.0585255],[85450.0,0.0585244],[85451.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503155913,[[85446.0,0.1535],[85445.0,0.06254],[85443.0,0.1170575],[85441.0,0.06737791],[85440.0,0.0305]],[[85447.0,0.1502926],[85448.0,0.0302],[85449.0,0.0585255],[85450.0,0.0585244],[85451.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503156804,[[85446.0,0.1224],[85445.0,0.06254],[85442.0,0.1170594],[85441.0,0.00884761],[85440.0,0.0305]],[[85447.0,0.1502926],[85448.0,0.0302],[85449.0,0.0585255],[85450.0,0.0585244],[85451.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503157009,[[85446.0,0.1224],[85445.0,0.06254],[85442.0,0.1490594],[85441.0,0.00884761],[85440.0,0.089031]],[[85447.0,0.1512926],[85448.0,0.0302],[85449.0,0.0585255],[85450.0,0.0585244],[85451.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503157407,[[85446.0,0.1544],[85445.0,0.06254],[85442.0,0.1170594],[85441.0,0.00884761],[85440.0,0.089031]],[[85447.0,0.1512926],[85448.0,0.0302],[85449.0,0.0585255],[85450.0,0.0585244],[85451.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503158311,[[85446.0,0.1544],[85445.0,0.06254],[85443.0,0.1170581],[85441.0,0.00884761],[85440.0,0.089031]],[[85447.0,0.1512926],[85448.0,0.0302],[85449.0,0.0585255],[85450.0,0.0585244],[85451.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503159422,[[85446.0,0.1544],[85445.0,0.06254],[85443.0,0.1170581],[85441.0,0.06737801],[85440.0,0.0305]],[[85447.0,0.1512926],[85448.0,0.0302],[85449.0,0.0585255],[85450.0,0.0585244],[85451.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503160017,[[85446.0,0.1544],[85445.0,0.06254],[85441.0,0.06737801],[85440.0,0.0305],[85435.0,0.058534]],[[85447.0,0.1180926],[85448.0,0.0302],[85449.0,0.0585255],[85450.0,0.0585244],[85451.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503160215,[[85446.0,0.271454],[85445.0,0.06254],[85444.0,0.1170554],[85441.0,0.00884761],[85440.0,0.0305]],[[85447.0,0.1180926],[85449.0,0.0585255],[85450.0,0.0585244],[85451.0,0.3608],[85453.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503160518,[[85446.0,0.271454],[85445.0,0.06254],[85444.0,0.2341108],[85442.0,0.3608],[85441.0,0.00884761]],[[85447.0,0.00104],[85451.0,0.1170479],[85453.0,0.0585222],[85457.0,0.0585197],[85459.0,0.07516]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503160717,[[85446.0,0.271454],[85445.0,0.06254],[85444.0,0.2341108],[85442.0,0.3608],[85441.0,0.00884761]],[[85447.0,0.00104],[85459.0,0.07516]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503160718,[[85446.0,0.271454],[85445.0,0.06254],[85444.0,0.2341108],[85442.0,0.3608],[85441.0,0.00884761]],[[85447.0,0.001],[85449.0,0.1170508],[85452.0,0.0585231],[85455.0,0.0001751],[85456.0,0.0585206]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503160925,[[85446.0,0.271454],[85445.0,0.06254],[85444.0,0.1755831],[85442.0,0.3608],[85441.0,0.00884761]],[[85447.0,0.00104],[85452.0,0.0585231],[85455.0,0.00022911],[85456.0,0.0319],[85459.0,0.1336786]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503161221,[[85446.0,0.271454],[85445.0,0.06254],[85444.0,0.1755831],[85442.0,0.3608],[85441.0,0.00884761]],[[85447.0,0.00104],[85448.0,0.1170518],[85450.0,0.0585246],[85452.0,0.0585231],[85455.0,0.00022911]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503161611,[[85446.0,0.271454],[85445.0,0.06254],[85444.0,0.1755831],[85442.0,0.3608],[85441.0,0.00884761]],[[85447.0,0.1170926],[85449.0,0.0585249],[85452.0,0.0585231],[85455.0,0.00022911],[85461.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503161810,[[85446.0,0.271454],[85445.0,0.06254],[85444.0,0.1755831],[85442.0,0.3608],[85441.0,0.00884761]],[[85447.0,0.1180926],[85449.0,0.0585249],[85452.0,0.0585231],[85455.0,0.00022911],[85461.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503162213,[[85446.0,0.271454],[85445.0,0.06254],[85444.0,0.1755831],[85442.0,0.3608],[85441.0,0.00884761]],[[85447.0,0.1170926],[85449.0,0.0585249],[85452.0,0.0585231],[85455.0,0.00022911],[85461.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503162512,[[85446.0,0.274454],[85445.0,0.06254],[85444.0,0.1755831],[85442.0,0.3608],[85441.0,0.00884761]],[[85447.0,0.1170926],[85449.0,0.0585249],[85452.0,0.0585231],[85455.0,0.00022911],[85461.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503163317,[[85446.0,0.275454],[85445.0,0.06254],[85444.0,0.1755831],[85442.0,0.3608],[85441.0,0.00884761]],[[85447.0,0.1170926],[85449.0,0.0585249],[85452.0,0.0585231],[85455.0,0.00022911],[85461.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503165218,[[85446.0,0.274454],[85445.0,0.06254],[85444.0,0.1755831],[85442.0,0.3608],[85441.0,0.00884761]],[[85447.0,0.1170926],[85449.0,0.1170504],[85455.0,0.00022911],[85457.0,0.0585199],[85461.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503165423,[[85446.0,0.275454],[85445.0,0.06254],[85444.0,0.1755831],[85442.0,0.3608],[85441.0,0.00884761]],[[85447.0,0.1170926],[85449.0,0.1170504],[85455.0,0.00022911],[85457.0,0.0585199],[85458.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503165627,[[85446.0,0.275454],[85445.0,0.06254],[85444.0,0.1755831],[85442.0,0.3608],[85441.0,0.00884761]],[[85447.0,0.1170926],[85449.0,0.1170504],[85455.0,0.00022911],[85456.0,0.0312],[85457.0,0.0585199]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503166923,[[85446.0,0.275454],[85445.0,0.06254],[85444.0,0.5363831],[85441.0,0.00884761],[85434.0,0.3608]],[[85447.0,0.1170926],[85449.0,0.1170504],[85455.0,0.00022911],[85456.0,0.0312],[85457.0,0.0585199]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503167126,[[85446.0,0.275454],[85445.0,0.06254],[85444.0,0.5363831],[85441.0,0.00884761],[85434.0,0.3608]],[[85447.0,0.1170926],[85449.0,0.1170504],[85455.0,0.00022911],[85456.0,0.0312],[85457.0,0.4193199]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503167920,[[85446.0,0.275454],[85445.0,0.06254],[85444.0,0.5363831],[85441.0,0.00884761],[85434.0,0.3608]],[[85447.0,0.1170926],[85449.0,0.1170504],[85455.0,0.00022911],[85457.0,0.4193199],[86950.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503168126,[[85446.0,0.275454],[85445.0,0.06254],[85444.0,0.5363831],[85441.0,0.00884761],[85434.0,0.3608]],[[85447.0,0.1170526],[85449.0,0.1170504],[85455.0,0.0001751],[85457.0,0.4193199],[85461.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503168329,[[85446.0,0.275454],[85445.0,0.06254],[85444.0,0.5363831],[85441.0,0.00884761],[85434.0,0.3608]],[[85447.0,0.1170926],[85449.0,0.1170504],[85455.0,0.00022911],[85457.0,0.4193199],[85461.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503168524,[[85446.0,0.274454],[85445.0,0.06254],[85444.0,0.5363831],[85441.0,0.00884761],[85434.0,0.3608]],[[85447.0,0.1170926],[85449.0,0.1170504],[85455.0,0.00022911],[85457.0,0.4193199],[85461.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503168729,[[85446.0,0.275454],[85445.0,0.06254],[85444.0,0.5363831],[85441.0,0.00884761],[85434.0,0.3608]],[[85447.0,0.1170926],[85449.0,0.1170504],[85455.0,0.00022911],[85457.0,0.4193199],[85461.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503169326,[[85446.0,0.275454],[85445.0,0.06254],[85444.0,0.5363831],[85441.0,0.00884761],[85434.0,0.3608]],[[85447.0,4e-05],[85453.0,0.0585226],[85455.0,0.00022911],[85457.0,0.3608],[85461.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503169628,[[85446.0,0.275454],[85445.0,0.06254],[85444.0,0.5363831],[85441.0,0.00884761],[85439.0,0.4145]],[[85447.0,0.1170926],[85449.0,0.1170511],[85455.0,0.00022911],[85457.0,0.4193199],[85461.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503170329,[[85446.0,0.275454],[85445.0,0.06254],[85444.0,0.5363831],[85441.0,0.00884761],[85439.0,0.4145]],[[85447.0,0.1170526],[85449.0,0.1170511],[85455.0,0.0001751],[85457.0,0.4193199],[85461.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503170535,[[85446.0,0.275454],[85445.0,0.06254],[85444.0,0.5363831],[85441.0,0.00884761],[85439.0,0.4145]],[[85447.0,0.1170926],[85449.0,0.1170511],[85455.0,0.0001751],[85456.0,5.401e-05],[85457.0,0.4193199]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503171029,[[85446.0,0.275454],[85445.0,0.06254],[85444.0,0.1755831],[85441.0,0.00884761],[85439.0,0.4145]],[[85447.0,0.1170926],[85449.0,0.1170511],[85455.0,0.0001751],[85456.0,5.401e-05],[85457.0,0.0585199]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503171232,[[85446.0,0.275454],[85445.0,0.06254],[85444.0,0.5363831],[85441.0,0.00884761],[85439.0,0.4145]],[[85447.0,0.1170926],[85449.0,0.1170511],[85455.0,0.0001751],[85456.0,5.401e-05],[85457.0,0.4193199]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503171920,[[85446.0,0.275454],[85445.0,0.06254],[85444.0,0.1755831],[85441.0,0.00884761],[85439.0,0.4145]],[[85447.0,0.1170926],[85449.0,0.1170511],[85455.0,0.0001751],[85456.0,5.401e-05],[85457.0,0.0585199]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503172236,[[85446.0,0.275454],[85445.0,0.06254],[85444.0,0.4193277],[85441.0,0.00884761],[85439.0,0.4145]],[[85447.0,0.1170926],[85449.0,0.1755767],[85455.0,0.0001751],[85456.0,5.401e-05],[85457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503172423,[[85446.0,0.275454],[85445.0,0.06254],[85444.0,0.4193281],[85441.0,0.00884761],[85439.0,0.4145]],[[85447.0,0.1170926],[85449.0,0.1755767],[85454.0,0.0315],[85455.0,0.0001751],[85456.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503172732,[[85446.0,0.1584],[85445.0,0.06254],[85444.0,0.0585281],[85441.0,0.06737751],[85439.0,0.4145]],[[85447.0,0.1170926],[85448.0,0.3923],[85449.0,0.1755767],[85454.0,0.0645],[85455.0,0.0001751]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503173037,[[85446.0,0.275454],[85445.0,0.06254],[85444.0,0.0585281],[85443.0,0.058529],[85441.0,0.00884761]],[[85447.0,0.1170926],[85448.0,0.0645],[85449.0,0.1755767],[85450.0,0.3608],[85454.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503173229,[[85446.0,0.275454],[85445.0,0.06254],[85444.0,0.0585281],[85443.0,0.058529],[85441.0,0.00884761]],[[85447.0,0.1485926],[85448.0,0.033],[85449.0,0.1755767],[85450.0,0.3608],[85454.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503173423,[[85446.0,0.274454],[85445.0,0.06254],[85444.0,0.0585281],[85443.0,0.058529],[85441.0,0.00884761]],[[85447.0,0.1485926],[85448.0,0.033],[85449.0,0.1755767],[85450.0,0.3608],[85454.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503173737,[[85446.0,0.272454],[85445.0,0.06254],[85444.0,0.0585281],[85443.0,0.058529],[85441.0,0.00884761]],[[85447.0,0.1485926],[85448.0,0.033],[85449.0,0.1755767],[85450.0,0.3608],[85454.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503174028,[[85446.0,0.275454],[85445.0,0.06254],[85444.0,0.0585281],[85443.0,0.058529],[85441.0,0.00884761]],[[85447.0,0.1485926],[85448.0,0.033],[85449.0,0.1755767],[85450.0,0.3608],[85454.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503174229,[[85446.0,0.273454],[85445.0,0.06254],[85444.0,0.0585281],[85443.0,0.058529],[85441.0,0.00884761]],[[85447.0,0.1485926],[85448.0,0.033],[85449.0,0.1755767],[85454.0,0.0315],[85467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503174933,[[85446.0,0.273454],[85445.0,0.06254],[85444.0,0.0585281],[85443.0,0.058529],[85441.0,0.00884761]],[[85447.0,0.1485926],[85448.0,0.033],[85449.0,0.1755767],[85454.0,0.0315],[85460.0,0.15268903]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503175122,[[85446.0,0.273454],[85445.0,0.06254],[85444.0,0.0585281],[85443.0,0.058529],[85441.0,0.00884761]],[[85447.0,0.1485926],[85449.0,0.1755767],[85454.0,0.0315],[85460.0,0.15268903],[87000.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503175431,[[85446.0,0.272454],[85445.0,0.06254],[85444.0,0.0585281],[85443.0,0.058529],[85441.0,0.00884761]],[[85447.0,0.1485926],[85449.0,0.1755767],[85450.0,0.3608],[85453.0,0.0322],[85454.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503176618,[[85446.0,0.272454],[85445.0,0.06254],[85444.0,0.0585281],[85443.0,0.058529],[85441.0,0.00884761]],[[85447.0,0.1485926],[85448.0,0.0322],[85449.0,0.1755767],[85450.0,0.3608],[85454.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503177029,[[85446.0,0.272454],[85445.0,0.06254],[85444.0,0.0585281],[85443.0,0.058529],[85441.0,0.00884761]],[[85447.0,0.1485926],[85448.0,0.0322],[85449.0,0.1755767],[85454.0,0.0315],[85460.0,0.07512]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503177224,[[85446.0,0.272454],[85445.0,0.06254],[85444.0,0.0585281],[85443.0,0.058529],[85441.0,0.00884761]],[[85447.0,0.1485926],[85449.0,0.1755767],[85452.0,0.3608],[85454.0,0.0315],[85460.0,0.15268903]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503177426,[[85446.0,0.272454],[85445.0,0.06254],[85444.0,0.0585281],[85443.0,0.058529],[85441.0,0.00884761]],[[85447.0,0.1485926],[85449.0,0.1755767],[85452.0,0.3608],[85453.0,0.0333],[85454.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503182434,[[85446.0,0.272454],[85445.0,0.06254],[85444.0,0.0585281],[85443.0,0.058529],[85441.0,0.00884761]],[[85447.0,0.1485926],[85449.0,0.1755767],[85453.0,0.0333],[85454.0,0.0315],[85469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503182733,[[85446.0,0.272454],[85445.0,0.06254],[85444.0,0.0585281],[85443.0,0.058529],[85441.0,0.00884761]],[[85447.0,0.1485926],[85449.0,0.1755767],[85453.0,0.3941],[85454.0,0.0315],[85512.0,0.06653336]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503183031,[[85446.0,0.272454],[85445.0,0.06254],[85444.0,0.0585281],[85443.0,0.058529],[85441.0,0.00884761]],[[85447.0,0.1485926],[85449.0,0.1755767],[85453.0,0.3941],[85454.0,0.0315],[86999.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503183435,[[85446.0,0.272454],[85445.0,0.06254],[85444.0,0.0585281],[85443.0,0.058529],[85441.0,0.00884761]],[[85447.0,0.1485926],[85449.0,0.1755767],[85453.0,0.3941],[85454.0,0.0315],[85512.0,0.06653336]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503183618,[[85446.0,0.272454],[85445.0,0.06254],[85444.0,0.0585281],[85443.0,0.058529],[85441.0,0.00884761]],[[85447.0,0.1485926],[85449.0,0.1755767],[85453.0,0.3941],[85454.0,0.0315],[86999.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503183823,[[85446.0,0.272454],[85445.0,0.06254],[85444.0,0.0585281],[85443.0,0.058529],[85441.0,0.00884761]],[[85447.0,0.1485926],[85449.0,0.1755767],[85453.0,0.3941],[85454.0,0.0315],[85512.0,0.06653336]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503184020,[[85446.0,0.272454],[85445.0,0.06254],[85444.0,0.0585281],[85443.0,0.058529],[85441.0,0.00884761]],[[85447.0,0.1485926],[85449.0,0.1755767],[85453.0,0.3941],[85454.0,0.0315],[86489.0,0.00430981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503184226,[[85446.0,0.272454],[85445.0,0.06254],[85444.0,0.0585281],[85443.0,0.058529],[85441.0,0.00884761]],[[85447.0,0.1485926],[85449.0,0.1755767],[85453.0,0.3941],[85454.0,0.0315],[85512.0,0.06653336]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503184430,[[85446.0,0.272454],[85445.0,0.06254],[85444.0,0.0585281],[85443.0,0.058529],[85441.0,0.00884761]],[[85447.0,0.1485926],[85449.0,0.1755767],[85453.0,0.3941],[85454.0,0.0315],[86999.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503185224,[[85446.0,0.272454],[85445.0,0.06254],[85444.0,0.0585281],[85443.0,0.058529],[85441.0,0.00884761]],[[85447.0,0.1485926],[85449.0,0.1755767],[85453.0,0.3941],[85454.0,0.0315],[85512.0,0.06653336]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503185537,[[85446.0,0.272454],[85445.0,0.06254],[85444.0,0.0585281],[85443.0,0.058529],[85441.0,0.00884761]],[[85447.0,0.1485926],[85449.0,0.1755767],[85453.0,0.3941],[85454.0,0.0315],[86999.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503186534,[[85446.0,0.272454],[85445.0,0.06254],[85444.0,0.0585281],[85443.0,0.058529],[85441.0,0.00884761]],[[85447.0,0.1485926],[85449.0,0.1755767],[85453.0,0.3941],[85454.0,0.0315],[85461.0,0.058517]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503187936,[[85446.0,0.272454],[85445.0,0.06254],[85444.0,0.0585281],[85443.0,0.058529],[85441.0,0.00884761]],[[85447.0,0.1170926],[85449.0,0.1755767],[85453.0,0.0333],[85454.0,0.0315],[85460.0,0.07512]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503188234,[[85446.0,0.272454],[85445.0,0.06254],[85444.0,0.0585281],[85443.0,0.058529],[85441.0,0.00884761]],[[85447.0,0.1170926],[85449.0,0.1755767],[85452.0,0.031],[85453.0,0.0333],[85454.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503188431,[[85446.0,0.272454],[85445.0,0.06254],[85444.0,0.0585281],[85443.0,0.058529],[85441.0,0.00884761]],[[85447.0,0.1170926],[85448.0,0.031],[85449.0,0.1755767],[85453.0,0.0333],[85454.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503189231,[[85446.0,0.272454],[85445.0,0.06254],[85444.0,0.0585281],[85443.0,0.058529],[85441.0,0.00884761]],[[85447.0,0.1170926],[85448.0,0.031],[85449.0,0.1755767],[85453.0,0.3941],[85454.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503190025,[[85446.0,0.272454],[85445.0,0.06254],[85444.0,0.0585281],[85443.0,0.058529],[85441.0,0.00884761]],[[85447.0,0.1170926],[85448.0,0.031],[85449.0,0.1755767],[85453.0,0.0333],[85454.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503190425,[[85446.0,0.272454],[85445.0,0.06254],[85444.0,0.0585281],[85443.0,0.058529],[85441.0,0.00884761]],[[85447.0,0.1170926],[85448.0,0.031],[85449.0,0.1170511],[85453.0,0.0333],[85454.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503190628,[[85446.0,0.272454],[85445.0,0.06254],[85444.0,0.0585281],[85443.0,0.058529],[85441.0,0.00884761]],[[85447.0,0.1170926],[85449.0,0.1170511],[85453.0,0.0333],[85454.0,0.0315],[85460.0,0.15268903]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503190829,[[85446.0,0.272454],[85445.0,0.06254],[85444.0,0.0585281],[85443.0,0.058529],[85441.0,0.00884761]],[[85447.0,0.1170926],[85449.0,0.1170511],[85452.0,0.0309],[85453.0,0.0333],[85454.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503195441,[[85446.0,0.272454],[85445.0,0.06254],[85444.0,0.0585281],[85443.0,0.058529],[85441.0,0.00884761]],[[85447.0,0.1170926],[85449.0,0.1170511],[85460.0,0.15312903],[85512.0,0.06653336],[86999.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503195630,[[85446.0,0.272454],[85445.0,0.06254],[85444.0,0.0585281],[85443.0,0.058529],[85441.0,0.00884761]],[[85447.0,0.1170926],[85449.0,0.1170511],[85454.0,0.0306],[85459.0,0.0318],[85460.0,0.15312903]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503195934,[[85446.0,0.28992563],[85445.0,0.06254],[85444.0,0.0585281],[85443.0,0.058529],[85441.0,0.00884761]],[[85447.0,4e-05],[85455.0,0.0586961],[85459.0,0.0585185],[85460.0,0.07556],[85479.0,0.05863767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503196141,[[85454.0,0.117043],[85452.0,0.0585222],[85451.0,0.0585233],[85448.0,0.0585253],[85446.0,0.17287163]],[[85455.0,0.0001751],[85457.0,0.1170389],[85464.0,0.3608],[85466.0,0.07556],[85470.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503196439,[[85454.0,0.117043],[85453.0,0.0959],[85452.0,0.4193222],[85451.0,0.0585233],[85448.0,0.0585253]],[[85455.0,0.1172168],[85457.0,5.401e-05],[85458.0,0.0585188],[85462.0,0.0585165],[85464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503196638,[[85454.0,0.19732449],[85453.0,0.0331],[85452.0,0.4193222],[85451.0,0.0585233],[85448.0,0.0585253]],[[85455.0,0.1172168],[85457.0,0.05857381],[85458.0,0.0585188],[85462.0,0.0585165],[85464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503196831,[[85454.0,0.179843],[85453.0,0.0331],[85452.0,0.4193222],[85451.0,0.0585233],[85448.0,0.0585253]],[[85455.0,0.1172168],[85457.0,0.05857381],[85458.0,0.0585188],[85462.0,0.0585165],[85464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503197132,[[85454.0,0.19732413],[85453.0,0.0331],[85452.0,0.4193222],[85451.0,0.0585233],[85448.0,0.0585253]],[[85455.0,0.1172168],[85457.0,0.05857381],[85458.0,0.0585188],[85462.0,0.0585165],[85464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503197340,[[85454.0,0.179843],[85453.0,0.0331],[85452.0,0.4193222],[85451.0,0.0585233],[85448.0,0.0585253]],[[85455.0,0.1172168],[85457.0,0.05857381],[85458.0,0.0585188],[85462.0,0.0585165],[85464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503197523,[[85454.0,0.179843],[85453.0,0.0331],[85452.0,0.4193222],[85451.0,0.0585233],[85448.0,0.0585253]],[[85455.0,0.1192168],[85457.0,0.05857381],[85458.0,0.0585188],[85462.0,0.0585165],[85464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503197732,[[85454.0,0.180843],[85453.0,0.0331],[85452.0,0.4193222],[85451.0,0.0585233],[85448.0,0.0585253]],[[85455.0,0.1192168],[85457.0,0.05857381],[85458.0,0.0585188],[85462.0,0.0585165],[85464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503197923,[[85454.0,0.180843],[85453.0,0.0331],[85452.0,0.4193222],[85451.0,0.0585233],[85448.0,0.0585253]],[[85455.0,0.0001751],[85457.0,5.401e-05],[85458.0,0.0585188],[85464.0,0.3608],[85467.0,0.05858561]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503198130,[[85454.0,0.194843],[85453.0,0.0331],[85452.0,0.4193222],[85451.0,0.0585233],[85448.0,0.0585253]],[[85455.0,0.0001751],[85457.0,0.11709341],[85459.0,0.0585182],[85460.0,0.0585178],[85464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503198330,[[85454.0,0.21219748],[85453.0,0.0331],[85452.0,0.4193222],[85451.0,0.0585233],[85448.0,0.0585253]],[[85455.0,0.0001751],[85456.0,0.1170407],[85457.0,5.401e-05],[85458.0,0.0585189],[85460.0,0.0585178]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503198641,[[85454.0,0.21219748],[85453.0,0.0331],[85452.0,0.4193222],[85451.0,0.0585233],[85448.0,0.0585253]],[[85455.0,0.1172168],[85457.0,0.05857361],[85460.0,0.0585178],[85466.0,0.1340739],[85467.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503199139,[[85454.0,0.21219748],[85453.0,0.0331],[85452.0,0.4193222],[85451.0,0.0585233],[85448.0,0.0585253]],[[85455.0,0.1172168],[85457.0,0.11709371],[85466.0,0.07556],[85467.0,7.291e-05],[86988.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503199339,[[85454.0,0.21219748],[85453.0,0.0331],[85452.0,0.4193222],[85451.0,0.0585233],[85448.0,0.0585253]],[[85455.0,0.1172168],[85457.0,0.17561381],[85466.0,0.07556],[85467.0,7.291e-05],[86988.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503199735,[[85454.0,0.20819748],[85453.0,0.0331],[85452.0,0.4193222],[85451.0,0.0585233],[85448.0,0.0585253]],[[85455.0,0.1172168],[85457.0,0.05857361],[85461.0,0.0585174],[85465.0,0.0585146],[85466.0,0.07556]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503199936,[[85454.0,0.21319748],[85453.0,0.0331],[85452.0,0.4193222],[85451.0,0.0585233],[85448.0,0.0585253]],[[85455.0,0.1172168],[85457.0,0.05857361],[85461.0,0.0585174],[85465.0,0.0585146],[85466.0,0.07556]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503200239,[[85454.0,0.21325972],[85453.0,0.0331],[85452.0,0.4193222],[85451.0,0.0585233],[85448.0,0.1340853]],[[85455.0,0.0001751],[85462.0,0.1170333],[85464.0,0.4193149],[85470.0,0.0585106],[85477.0,0.07556]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503200433,[[85454.0,0.20925972],[85453.0,0.0331],[85452.0,0.4193222],[85451.0,0.0585233],[85448.0,0.1340853]],[[85455.0,0.0002151],[85464.0,0.3608],[85465.0,5.401e-05],[85470.0,0.0585106],[85473.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503200635,[[85454.0,0.21325972],[85453.0,0.0331],[85452.0,0.4193222],[85451.0,0.0585233],[85448.0,0.1340853]],[[85455.0,0.0001751],[85460.0,0.1170354],[85462.0,0.0585162],[85464.0,0.3608],[85470.0,0.0585106]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503200835,[[85454.0,0.21325972],[85453.0,0.0331],[85452.0,0.4193222],[85451.0,0.0585233],[85448.0,0.1340853]],[[85455.0,0.0001751],[85462.0,0.0585162],[85464.0,0.3608],[85468.0,0.0585124],[87088.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503201035,[[85454.0,0.21325972],[85453.0,0.0331],[85452.0,0.4193222],[85451.0,0.0585233],[85448.0,0.1340853]],[[85455.0,0.0001751],[85456.0,0.1170407],[85458.0,0.0585191],[85462.0,0.0585162],[85464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503201433,[[85454.0,0.21325972],[85453.0,0.0331],[85452.0,0.4193222],[85451.0,0.0585233],[85448.0,0.1340853]],[[85455.0,0.0002151],[85456.0,0.1170407],[85458.0,0.0585191],[85462.0,0.0585162],[85464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503201633,[[85454.0,0.21325972],[85453.0,0.0331],[85452.0,0.4193222],[85451.0,0.0585233],[85448.0,0.1340853]],[[85455.0,0.0002151],[85462.0,0.0585162],[85464.0,0.3608],[85466.0,0.0585138],[86950.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503201839,[[85454.0,0.62775972],[85453.0,0.0331],[85452.0,0.4193222],[85451.0,0.0585233],[85448.0,0.1340853]],[[85455.0,0.0002151],[85461.0,0.1170338],[85462.0,0.0585162],[85464.0,0.3608],[85466.0,0.0585138]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503202035,[[85454.0,0.608343],[85453.0,0.0331],[85452.0,0.4193222],[85451.0,0.0585233],[85448.0,0.1340853]],[[85455.0,0.0002151],[85461.0,0.1170338],[85462.0,0.0585162],[85464.0,0.3608],[85466.0,0.0585138]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503202233,[[85454.0,0.608343],[85453.0,0.0331],[85452.0,0.4193222],[85451.0,0.0585233],[85448.0,0.1340853]],[[85455.0,0.0002151],[85462.0,0.0585162],[85464.0,0.3608],[85466.0,0.0585138]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503202234,[[85454.0,0.62768704],[85453.0,0.0331],[85452.0,0.4193222],[85451.0,0.0585233],[85448.0,0.1340853]],[[85455.0,0.0002151],[85460.0,0.1170349],[85462.0,0.0585162],[85464.0,0.3608],[85466.0,0.0585138]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503202632,[[85454.0,0.62868704],[85453.0,0.0331],[85452.0,0.4193222],[85451.0,0.0585233],[85448.0,0.1340853]],[[85455.0,0.0002151],[85471.0,0.0585101],[85473.0,0.0585086],[85479.0,0.0308],[85492.0,0.058496]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503202941,[[85466.0,0.1170266],[85464.0,0.058514],[85463.0,0.058515],[85460.0,0.058517],[85455.0,0.0585205]],[[85474.0,0.005],[85479.0,0.3916],[85490.0,0.07756903],[85492.0,0.058496],[85496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503203143,[[85466.0,0.1170266],[85465.0,0.4524],[85464.0,0.058514],[85463.0,0.058515],[85460.0,0.058517]],[[85467.0,0.11707921],[85469.0,0.0585119],[85470.0,0.0585108],[85474.0,0.005],[85477.0,0.13413871]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503203344,[[85466.0,0.1780266],[85465.0,0.3914],[85464.0,0.058514],[85463.0,0.058515],[85460.0,0.058517]],[[85467.0,0.11707921],[85470.0,0.0585108],[85473.0,0.0585088],[85474.0,0.005],[85477.0,0.05857871]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503203534,[[85466.0,0.19546778],[85465.0,0.3914],[85464.0,0.058514],[85463.0,0.07003059],[85460.0,0.058517]],[[85467.0,5.401e-05],[85473.0,0.0585088],[85474.0,0.005],[85477.0,0.05857871],[85479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503203840,[[85470.0,0.1170211],[85468.0,0.0585113],[85467.0,0.0585123],[85466.0,0.18844118],[85465.0,0.3914]],[[85471.0,0.1170203],[85473.0,0.1170179],[85474.0,0.005],[85477.0,5.401e-05],[85479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503204140,[[85473.0,0.117017],[85471.0,0.0585099],[85470.0,0.1],[85469.0,0.061],[85468.0,0.0585113]],[[85474.0,0.005],[85476.0,0.0585066],[85479.0,0.3608],[85485.0,0.0316],[85490.0,0.07756903]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503204343,[[85473.0,0.237017],[85472.0,0.032],[85471.0,0.0885099],[85468.0,0.0585113],[85466.0,0.001]],[[85474.0,0.005],[85476.0,0.0585066],[85479.0,0.3608],[85481.0,5.401e-05],[85485.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503204641,[[85473.0,0.237017],[85472.0,0.032],[85471.0,0.0885099],[85468.0,0.0585113],[85466.0,0.001]],[[85474.0,0.005],[85476.0,0.0585066],[85481.0,5.401e-05],[85485.0,0.0316],[85486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503204843,[[85473.0,0.270217],[85472.0,0.032],[85471.0,0.0585099],[85468.0,0.0585113],[85466.0,0.001]],[[85474.0,0.005],[85476.0,0.0585066],[85481.0,5.401e-05],[85485.0,0.0316],[85486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503205028,[[85473.0,0.270217],[85472.0,0.032],[85471.0,0.0585099],[85470.0,0.0585099],[85468.0,0.0585113]],[[85474.0,0.1220157],[85476.0,0.0585066],[85477.0,0.0585059],[85481.0,5.401e-05],[85485.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503206444,[[85473.0,0.270217],[85472.0,0.032],[85471.0,0.0585099],[85470.0,0.0585099],[85468.0,0.0585113]],[[85474.0,0.1240157],[85476.0,0.0585066],[85477.0,0.0585059],[85481.0,5.401e-05],[85485.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503206640,[[85473.0,0.270217],[85472.0,0.032],[85471.0,0.0585099],[85470.0,0.0585099],[85468.0,0.0585113]],[[85474.0,0.1240157],[85476.0,0.0585066],[85477.0,0.0585059],[85480.0,0.0314],[85481.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503210750,[[85473.0,0.1532],[85472.0,0.1170175],[85470.0,0.0585104],[85466.0,0.0585129],[85450.0,0.13609283]],[[85474.0,0.1240157],[85475.0,0.0323],[85476.0,0.0585066],[85477.0,0.0585059],[85479.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503210958,[[85473.0,0.1532],[85470.0,0.0585104],[85466.0,0.0585129],[85450.0,0.13609283]],[[85474.0,0.1240157],[85475.0,0.0323],[85476.0,0.0585066],[85477.0,0.0585059],[85479.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503210959,[[85473.0,0.270217],[85471.0,0.1170184],[85470.0,0.0585104],[85466.0,0.0309],[85457.0,0.07508]],[[85474.0,0.1240157],[85475.0,0.0631],[85476.0,0.0585066],[85477.0,0.0585059],[85479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503211259,[[85473.0,0.270217],[85471.0,0.1170184],[85470.0,0.0585104],[85466.0,0.0309],[85462.0,0.01182453]],[[85474.0,0.1240157],[85475.0,0.0323],[85476.0,0.1170137],[85479.0,0.3608],[85483.0,0.0585017]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503211552,[[85473.0,0.270217],[85472.0,0.0309],[85471.0,0.1170184],[85470.0,0.0585104],[85462.0,0.01182453]],[[85474.0,0.1240157],[85475.0,0.0323],[85476.0,0.1170137],[85479.0,0.3608],[85480.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503211956,[[85473.0,0.270217],[85472.0,0.0309],[85471.0,0.1170184],[85470.0,0.0585104],[85462.0,0.01182453]],[[85474.0,0.1240557],[85475.0,0.0323],[85476.0,0.1170137],[85479.0,0.3608],[85480.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503214051,[[85473.0,0.270217],[85472.0,0.0309],[85471.0,0.1170184],[85470.0,0.0585104],[85462.0,0.01182453]],[[85474.0,0.1240557],[85475.0,0.0323],[85476.0,0.1170137],[85480.0,0.0308],[85481.0,0.39315401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503214854,[[85473.0,0.631017],[85472.0,0.0309],[85471.0,0.1170184],[85470.0,0.0585104],[85462.0,0.01182453]],[[85474.0,0.00704],[85481.0,5.401e-05],[85487.0,0.05857211],[85498.0,0.3608],[85500.0,0.10513287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503215151,[[85473.0,0.631017],[85472.0,0.0309],[85471.0,0.1170184],[85470.0,0.0585104],[85462.0,0.01182453]],[[85474.0,0.007],[85480.0,0.0585038],[85487.0,0.05857211],[85498.0,0.3608],[85500.0,0.10513287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503215152,[[85473.0,0.631017],[85472.0,0.0309],[85471.0,0.1170184],[85470.0,0.0585104],[85462.0,0.01182453]],[[85474.0,0.007],[85480.0,0.0585038],[85482.0,0.0319],[85486.0,0.0325],[85487.0,0.0584992]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503215340,[[85473.0,0.631017],[85472.0,0.0309],[85471.0,0.1170184],[85470.0,0.0585104],[85462.0,0.01182453]],[[85474.0,0.007],[85480.0,0.0585038],[85482.0,0.0904024],[85483.0,0.0585017],[85486.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503215543,[[85473.0,0.631017],[85472.0,0.0309],[85471.0,0.1170184],[85470.0,0.0585104],[85462.0,0.01182453]],[[85474.0,0.00704],[85482.0,0.0319],[85483.0,0.05855571],[85486.0,0.0325],[85490.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503215744,[[85473.0,0.631017],[85472.0,0.0309],[85471.0,0.1170184],[85470.0,0.0585104],[85462.0,0.01182453]],[[85474.0,0.00704],[85478.0,0.1170106],[85480.0,0.0585038],[85482.0,0.0319],[85483.0,0.05855571]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503215946,[[85473.0,0.631017],[85472.0,0.0309],[85471.0,0.1170184],[85470.0,0.0585104],[85462.0,0.01182453]],[[85474.0,0.00704],[85479.0,0.0585044],[85482.0,0.0319],[85483.0,0.05855571],[86988.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503216145,[[85473.0,0.631017],[85472.0,0.0309],[85471.0,0.1170184],[85470.0,0.0585104],[85462.0,0.01182453]],[[85474.0,0.00704],[85483.0,0.05855571],[86988.0,0.1],[86999.0,0.0451],[87000.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503216347,[[85473.0,0.631017],[85472.0,0.0309],[85471.0,0.1170184],[85470.0,0.0585104],[85462.0,0.01182453]],[[85474.0,0.00704],[85475.0,0.1170149],[85477.0,0.0585059],[85479.0,0.0585046],[85483.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503216553,[[85473.0,0.631017],[85472.0,0.0309],[85471.0,0.1170184],[85470.0,0.0585104],[85462.0,0.01182453]],[[85474.0,0.00704],[85475.0,0.1170149],[85477.0,0.0585059],[85479.0,0.0585046],[85482.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503216940,[[85473.0,0.631017],[85472.0,0.0309],[85471.0,0.1170184],[85470.0,0.0585104],[85462.0,0.01182453]],[[85474.0,0.1240557],[85477.0,0.0585059],[85479.0,0.0585046],[85482.0,0.0319],[86900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503217143,[[85473.0,0.631017],[85472.0,0.0309],[85471.0,0.1170184],[85470.0,0.0585104],[85462.0,0.01182453]],[[85474.0,0.1240557],[85477.0,0.0585059],[85479.0,0.0585046],[85482.0,0.0319],[85616.0,0.00667257]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503217446,[[85473.0,0.631017],[85472.0,0.0309],[85471.0,0.1170184],[85470.0,0.0585104],[85462.0,0.01182453]],[[85474.0,0.1240557],[85476.0,0.0585065],[85479.0,0.0585046],[85482.0,0.0319],[85616.0,0.00870916]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503217641,[[85473.0,0.270217],[85472.0,0.0309],[85471.0,0.1170184],[85470.0,0.0585104],[85466.0,0.3608]],[[85474.0,0.1240557],[85476.0,0.1170136],[85479.0,0.0585046],[85482.0,0.0319],[85484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503217852,[[85473.0,0.270217],[85472.0,0.0309],[85471.0,0.1170184],[85470.0,0.0585104],[85466.0,0.3608]],[[85474.0,0.1240557],[85476.0,0.0585065],[85478.0,0.0304],[85479.0,0.0585046],[85481.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503218041,[[85473.0,0.270217],[85472.0,0.0309],[85471.0,0.1170184],[85470.0,0.0585104],[85466.0,0.3608]],[[85474.0,0.1240557],[85476.0,0.1170136],[85478.0,0.0304],[85481.0,0.0312],[86988.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503218442,[[85473.0,0.631017],[85472.0,0.0309],[85471.0,0.1170184],[85470.0,0.0585104],[85466.0,0.3608]],[[85474.0,0.1240557],[85476.0,0.1170136],[85478.0,0.0304],[85481.0,0.0312],[85501.0,0.00886236]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503218656,[[85473.0,0.631017],[85472.0,0.0309],[85471.0,0.1170184],[85470.0,0.0585104],[85466.0,0.3608]],[[85474.0,0.1240557],[85476.0,0.1170136],[85478.0,0.0304],[85481.0,0.0312],[85496.0,0.01166637]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503219554,[[85473.0,0.631017],[85472.0,0.0309],[85471.0,0.1170184],[85470.0,0.0585104],[85467.0,0.4145]],[[85474.0,0.1240557],[85476.0,0.1170136],[85478.0,0.0304],[85481.0,0.0312],[85496.0,0.01166637]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503220443,[[85473.0,0.631017],[85472.0,0.0309],[85471.0,0.1170184],[85470.0,0.0585104],[85467.0,0.4145]],[[85474.0,0.1240557],[85476.0,0.1755207],[85478.0,0.0304],[85481.0,0.0312],[85484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503220644,[[85473.0,0.631017],[85472.0,0.0309],[85471.0,0.1170184],[85470.0,0.0585104],[85467.0,0.4145]],[[85474.0,0.1240557],[85475.0,0.0317],[85476.0,0.1755207],[85477.0,0.0321],[85480.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503221049,[[85473.0,0.270217],[85472.0,0.0309],[85471.0,0.1170184],[85470.0,0.0585104],[85467.0,0.4145]],[[85474.0,0.1561557],[85475.0,0.0317],[85476.0,0.1755207],[85480.0,0.0321],[86999.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503221848,[[85473.0,0.270217],[85472.0,0.0309],[85471.0,0.1170184],[85470.0,0.0585104],[85467.0,0.4145]],[[85474.0,0.1561557],[85475.0,0.0317],[85476.0,0.1755207],[85480.0,0.0321],[85570.0,2.342304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503222053,[[85473.0,0.270217],[85471.0,0.0585092],[85470.0,0.0585104],[85467.0,0.4145],[85463.0,0.0585148]],[[85474.0,0.1561557],[85475.0,0.0317],[85476.0,0.1755207],[85480.0,0.0321],[85483.0,0.07762304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503222260,[[85473.0,0.1532],[85470.0,0.1170208],[85469.0,0.0585109],[85468.0,0.0316],[85467.0,0.4145]],[[85474.0,0.1561557],[85475.0,0.0317],[85476.0,0.1755207],[85477.0,0.3608],[85480.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503222444,[[85473.0,0.1532],[85469.0,0.0585109],[85468.0,0.0316],[85467.0,0.4145]],[[85474.0,0.1561557],[85475.0,0.0317],[85476.0,0.1755207],[85477.0,0.3608],[85480.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503222445,[[85473.0,0.1532],[85469.0,0.0585109],[85468.0,0.0316],[85467.0,0.4145],[85459.0,0.058518]],[[85474.0,0.1561557],[85475.0,0.0317],[85476.0,0.1755207],[85477.0,0.3608],[85480.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503222649,[[85473.0,0.1532],[85471.0,0.0585096],[85469.0,0.0585109],[85468.0,0.0316],[85467.0,0.4145]],[[85474.0,0.1561557],[85475.0,0.0317],[85476.0,0.1755207],[85477.0,0.3608],[85480.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503223447,[[85473.0,0.270217],[85468.0,0.0316],[85467.0,0.4145]],[[85474.0,0.1561557],[85475.0,0.0317],[85476.0,0.1755207],[85477.0,0.3608],[85480.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503223448,[[85473.0,0.270217],[85468.0,0.0316],[85467.0,0.4730121],[85462.0,0.07034033],[85372.0,0.00203672]],[[85474.0,0.1561557],[85475.0,0.0317],[85476.0,0.1755207],[85477.0,0.3608],[85480.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503223648,[[85473.0,0.270217],[85471.0,0.0585098],[85469.0,0.0585106],[85468.0,0.0316],[85467.0,0.4145]],[[85474.0,0.1561557],[85475.0,0.0317],[85476.0,0.1755207],[85477.0,0.3608],[85480.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503225248,[[85473.0,0.12],[85470.0,0.0585105],[85466.0,0.0585128],[85459.0,0.4145],[85409.0,0.06651156]],[[85474.0,0.1561557],[85475.0,0.0317],[85476.0,0.1755207],[85477.0,0.3608],[85480.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503225452,[[85473.0,0.237017],[85471.0,0.0585098],[85469.0,0.03],[85467.0,0.0585121],[85463.0,0.0326]],[[85474.0,0.1561557],[85475.0,0.0317],[85476.0,0.1755207],[85477.0,0.3608],[85480.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503226957,[[85473.0,0.12],[85469.0,0.03],[85463.0,0.0326],[85458.0,0.4194937],[72029.0,0.0703882]],[[85474.0,0.1561557],[85475.0,0.0317],[85476.0,0.1755207],[85477.0,0.3608],[85480.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503227258,[[85473.0,0.12],[85471.0,0.1170193],[85469.0,0.0585112],[85463.0,0.0326],[85458.0,0.4194937]],[[85474.0,0.1561557],[85475.0,0.0317],[85476.0,0.1755207],[85477.0,0.3608],[85480.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503227259,[[85473.0,0.12],[85471.0,0.1170193],[85469.0,0.0585112],[85468.0,0.0585118],[85463.0,0.0326]],[[85474.0,0.1561557],[85475.0,0.0317],[85476.0,0.1755207],[85477.0,0.3608],[85480.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503227457,[[85473.0,0.12],[85471.0,0.1170193],[85469.0,0.0585112],[85468.0,0.0585118],[85464.0,0.0311]],[[85474.0,0.1561557],[85475.0,0.0317],[85476.0,0.1755207],[85477.0,0.3608],[85480.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503227659,[[85473.0,0.237017],[85469.0,0.0585112],[85466.0,0.058513],[85464.0,0.0311],[85452.0,0.0585228]],[[85474.0,0.1561557],[85475.0,0.0317],[85476.0,0.1755207],[85477.0,0.3608],[85480.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503227853,[[85473.0,0.12],[85470.0,0.0896105],[85466.0,0.058513],[85452.0,0.0585228],[85372.0,0.10187685]],[[85474.0,0.1561557],[85475.0,0.0317],[85476.0,0.1755207],[85477.0,0.3608],[85480.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503228057,[[85473.0,0.12],[85472.0,0.117018],[85470.0,0.0896105],[85466.0,0.058513],[85452.0,0.0585228]],[[85474.0,0.1561557],[85475.0,0.0317],[85476.0,0.1755207],[85477.0,0.3608],[85480.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503228761,[[85473.0,0.237017],[85471.0,0.0585095],[85470.0,0.0896105],[85452.0,0.0585228],[72029.0,0.0703882]],[[85474.0,0.1561557],[85475.0,0.0317],[85476.0,0.1755207],[85477.0,0.3608],[85480.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503228966,[[85473.0,0.237017],[85471.0,0.0585095],[85470.0,0.0896105],[85467.0,0.0321],[85464.0,0.0585141]],[[85474.0,0.1561557],[85475.0,0.0317],[85476.0,0.1755207],[85480.0,0.0321],[85483.0,0.07762304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503229166,[[85473.0,0.237017],[85472.0,0.0626],[85471.0,0.0585095],[85470.0,0.0896105],[85465.0,0.3608]],[[85474.0,0.1561157],[85475.0,0.0317],[85476.0,0.1755207],[85480.0,0.0321],[85490.0,0.13613934]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503229471,[[85473.0,0.237017],[85472.0,0.0626],[85471.0,0.0585095],[85470.0,0.0896105],[85467.0,0.0585123]],[[85474.0,0.1240557],[85475.0,0.0317],[85476.0,0.1170136],[85479.0,5.401e-05],[85480.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503229761,[[85473.0,0.299217],[85472.0,0.0305],[85471.0,0.0585095],[85470.0,0.0585105],[85467.0,0.0585123]],[[85474.0,0.1240157],[85475.0,0.0317],[85476.0,0.1170136],[85479.0,0.0324],[85480.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503229962,[[85473.0,0.267117],[85472.0,0.0305],[85471.0,0.0585095],[85467.0,0.0585123],[85462.0,0.07034023]],[[85474.0,0.1240557],[85475.0,0.0317],[85476.0,0.1170136],[85478.0,0.3608],[85479.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503230164,[[85473.0,0.1501],[85469.0,0.0585111],[85468.0,0.0321],[85467.0,0.0585123],[85462.0,0.01182453]],[[85474.0,0.1240557],[85475.0,0.0641],[85476.0,0.1170136],[85478.0,0.3608],[85483.0,0.15264903]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503230362,[[85473.0,0.267117],[85470.0,0.0585104],[85468.0,0.0321],[85462.0,0.01182453]],[[85474.0,0.1240557],[85475.0,0.0641],[85476.0,0.1170136],[85478.0,0.3608],[85483.0,0.15264903]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503230363,[[85473.0,0.267117],[85470.0,0.0585104],[85468.0,0.0321],[85466.0,0.0305],[85462.0,0.01182453]],[[85474.0,0.1240557],[85475.0,0.0641],[85476.0,0.1170136],[85478.0,0.3608],[85483.0,0.07508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503230563,[[85473.0,0.267117],[85471.0,0.0585093],[85470.0,0.0585104],[85468.0,0.0321],[85466.0,0.0305]],[[85474.0,0.1895557],[85476.0,0.1170136],[85478.0,0.3608],[85483.0,0.15264903],[85500.0,0.18256903]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503232865,[[85473.0,0.267117],[85471.0,0.0585093],[85470.0,0.0585104],[85468.0,0.0321],[85466.0,0.0305]],[[85474.0,0.1895557],[85476.0,0.1170136],[85478.0,0.3608],[85483.0,0.15264903],[85485.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503233560,[[85473.0,0.267117],[85471.0,0.1170185],[85470.0,0.0585104],[85468.0,0.0321],[85466.0,0.0305]],[[85474.0,0.1895557],[85476.0,0.1170136],[85478.0,0.3608],[85483.0,0.15264903],[85485.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503233764,[[85473.0,0.267117],[85471.0,0.1491185],[85470.0,0.0585104],[85466.0,0.0305],[72029.0,0.0703882]],[[85474.0,0.1895557],[85476.0,0.1170136],[85478.0,0.3608],[85483.0,0.15264903],[85485.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503233975,[[85473.0,0.267117],[85471.0,0.0906092],[85470.0,0.0585104],[85466.0,0.0305],[85464.0,0.0585144]],[[85474.0,0.1895557],[85476.0,0.1170136],[85478.0,0.3608],[85483.0,0.15264903],[85485.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503234753,[[85473.0,0.267117],[85471.0,0.0906092],[85470.0,0.0585104],[85466.0,0.0305]],[[85474.0,0.1895557],[85476.0,0.1170136],[85478.0,0.3608],[85483.0,0.15264903],[85485.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503234754,[[85473.0,0.267117],[85471.0,0.1491184],[85470.0,0.0585104],[85466.0,0.0305],[85460.0,0.07756903]],[[85474.0,0.1895557],[85476.0,0.1170136],[85478.0,0.3608],[85483.0,0.07508],[85485.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503234966,[[85473.0,0.267117],[85471.0,0.1491184],[85470.0,0.0585104],[85466.0,0.0305],[85465.0,0.3608]],[[85474.0,0.1240557],[85476.0,0.1170136],[85480.0,5.401e-05],[85483.0,0.07508],[85485.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503235264,[[85473.0,0.267117],[85471.0,0.1491184],[85470.0,0.0585104],[85466.0,0.0305],[85465.0,0.3608]],[[85474.0,0.1240157],[85476.0,0.1170136],[85481.0,0.0321],[85483.0,0.07508],[85484.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503235858,[[85473.0,0.267117],[85471.0,0.1491184],[85470.0,0.0585104],[85466.0,0.0305],[85465.0,0.3608]],[[85474.0,0.1240557],[85476.0,0.1170136],[85480.0,5.401e-05],[85481.0,0.0321],[85483.0,0.07508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503238563,[[85473.0,0.267117],[85471.0,0.1491184],[85470.0,0.0585104],[85466.0,0.0305],[85465.0,0.3608]],[[85474.0,0.1240557],[85476.0,0.1755207],[85480.0,5.401e-05],[85481.0,0.0321],[85483.0,0.07508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503240470,[[85473.0,0.267117],[85471.0,0.1491184],[85470.0,0.0585104],[85466.0,0.0305],[85465.0,0.3608]],[[85474.0,0.1240557],[85476.0,0.1170136],[85480.0,5.401e-05],[85481.0,0.0321],[85483.0,0.1335818]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503240857,[[85473.0,0.267117],[85471.0,0.1491184],[85470.0,0.0585104],[85466.0,0.0305],[85465.0,0.3608]],[[85474.0,0.1240557],[85476.0,0.1755207],[85480.0,5.401e-05],[85481.0,0.0321],[85483.0,0.07508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503241268,[[85473.0,0.267117],[85471.0,0.1491184],[85470.0,0.0585104],[85466.0,0.0305],[85465.0,0.3608]],[[85474.0,0.1240157],[85476.0,0.1755207],[85481.0,0.0321],[85483.0,0.07508],[85490.0,0.13606643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503241464,[[85473.0,0.267117],[85471.0,0.1491184],[85470.0,0.0585104],[85466.0,0.0305],[85465.0,0.3608]],[[85474.0,0.1240557],[85476.0,0.1755207],[85481.0,0.03215401],[85483.0,0.07508],[85486.0,0.36087291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503242165,[[85473.0,0.1501],[85471.0,0.0321],[85466.0,0.0305],[85465.0,0.3608],[85458.0,0.0001755]],[[85474.0,0.00704],[85481.0,0.03215401],[85483.0,0.07508],[85486.0,0.36087291],[85490.0,0.07756903]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503244168,[[85473.0,0.267117],[85471.0,0.0906092],[85470.0,0.0585102],[85467.0,0.0585121],[85466.0,0.0305]],[[85474.0,0.00704],[85479.0,0.1170091],[85481.0,0.09065711],[85483.0,0.07508],[85484.0,0.090101]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503244369,[[85473.0,0.627917],[85471.0,0.0906092],[85470.0,0.0585102],[85467.0,0.0585121],[85466.0,0.0305]],[[85474.0,0.00704],[85479.0,0.1170091],[85481.0,0.09065711],[85483.0,0.07508],[85484.0,0.090101]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503244576,[[85473.0,0.627917],[85471.0,0.0906092],[85470.0,0.0585102],[85467.0,0.0585121],[85466.0,0.0305]],[[85474.0,0.00704],[85478.0,0.1170103],[85480.0,0.0585037],[85481.0,0.03215401],[85483.0,0.07508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503244769,[[85473.0,0.627917],[85471.0,0.0906092],[85470.0,0.0585102],[85467.0,0.0585121],[85466.0,0.0305]],[[85474.0,0.00704],[85478.0,0.1170103],[85480.0,0.0585037],[85481.0,0.03215401],[85483.0,0.133582]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503244970,[[85473.0,0.627917],[85471.0,0.0906092],[85470.0,0.0585102],[85467.0,0.0585121],[85466.0,0.0305]],[[85474.0,0.00704],[85481.0,0.03215401],[85483.0,0.133582],[86950.0,0.03779131],[86988.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503285992,[[85493.0,0.15849086],[85492.0,0.032],[85491.0,0.0584955],[85490.0,0.0584967],[85489.0,0.0307]],[[85494.0,0.0922944],[85495.0,0.0304],[85496.0,0.1169864],[85500.0,0.1952903],[85510.0,0.07756903]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503313416,[[85525.0,0.1779459],[85523.0,0.4192736],[85522.0,0.0584747],[85521.0,0.032],[85455.0,0.06649134]],[[85526.0,0.1219851],[85528.0,0.1169425],[85534.0,0.03055401],[85535.0,0.0902661],[85538.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503388171,[[85508.0,0.031],[85506.0,0.00017539],[85495.0,0.3608],[85494.0,0.1169881],[85493.0,0.00890126]],[[85509.0,0.1169678],[85510.0,0.032],[85511.0,0.1226831],[85512.0,0.4939621],[85514.0,0.0584811]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503473336,[[85554.0,0.132365],[85553.0,0.0654],[85552.0,0.4192538],[85551.0,0.0584548],[85549.0,0.8337559]],[[85555.0,0.03340683],[85556.0,0.1169042],[85558.0,0.00142697],[85559.0,0.0584501],[85562.0,0.0584478]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503483436,[[85537.0,0.00767631],[85532.0,0.0321],[85531.0,0.17874091],[85530.0,0.0304],[85529.0,0.00017539]],[[85538.0,0.1787281],[85539.0,0.0304],[85540.0,0.058463],[85541.0,0.3608],[85542.0,0.0584615]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503574491,[[85511.0,0.03737773],[85510.0,0.0325],[85506.0,0.03973445],[85502.0,0.1169767],[85501.0,0.0584891]],[[85512.0,0.5081637],[85514.0,0.0584811],[85515.0,0.05848],[85517.0,0.11268],[85521.0,0.07739419]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503647964,[[85511.0,0.00317773],[85507.0,0.0638],[85503.0,0.17563869],[85499.0,0.4192903],[70883.0,0.0705682]],[[85512.0,0.1805037],[85513.0,0.0311],[85514.0,0.0584808],[85515.0,0.3608],[85516.0,0.0584797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503675583,[[85461.0,0.2084335],[85460.0,0.0314],[85459.0,0.06319838],[85458.0,0.4193187],[85455.0,0.00885404]],[[85462.0,0.1190721],[85464.0,0.0585147],[85466.0,0.0585136],[85467.0,5.401e-05],[85469.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503724540,[[85435.0,0.0389],[85433.0,0.00485749],[85431.0,0.0321],[85424.0,0.00866603],[85417.0,0.1756394]],[[85436.0,0.1813677],[85438.0,0.0890331],[85439.0,0.058532],[85442.0,0.78013],[85448.0,0.0585259]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503779072,[[85390.0,0.36284],[85385.0,0.0951],[85383.0,0.1171403],[85382.0,0.0585704],[85381.0,0.00468486]],[[85391.0,0.1181294],[85393.0,0.1233639],[85394.0,0.0585628],[85397.0,0.0585608],[85398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503856140,[[85362.0,0.22195775],[85361.0,0.3608],[85360.0,0.1171706],[85353.0,0.4730907],[85351.0,0.3608]],[[85363.0,0.1503678],[85365.0,0.1171657],[85368.0,0.090781],[85371.0,0.031],[85378.0,0.0585737]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503879065,[[85374.0,0.1825527],[85373.0,0.0333],[85372.0,0.0585771],[85371.0,0.0585782],[85369.0,0.7753]],[[85375.0,0.0595761],[85376.0,0.0309],[85377.0,0.0585748],[85379.0,0.0585734],[85381.0,0.3609757]]]
["bitfinex-derivatives","BTCF0:USTF0",1744503950223,[[85355.0,0.16472628],[85347.0,0.0308],[85346.0,0.042035],[85345.0,0.00862218],[85343.0,0.4779947]],[[85356.0,0.5434774],[85357.0,0.0305],[85358.0,0.0585879],[85359.0,0.0585869],[85361.0,0.07908]]]
["bitfinex-derivatives","BTCF0:USTF0",1744504007156,[[85260.0,0.06114],[85259.0,0.0311],[85253.0,0.117318],[85251.0,0.004692],[85240.0,0.17738731]],[[85261.0,0.479108],[85262.0,0.0322],[85263.0,0.1385332],[85264.0,0.0586521],[85266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744504045979,[[85251.0,0.02021099],[85249.0,0.0309],[85246.0,0.033],[85245.0,0.0308],[85236.0,0.0586711]],[[85252.0,0.6258204],[85254.0,0.4781188],[85256.0,0.0586579],[85259.0,0.0586556],[85261.0,0.11871911]]]
["bitfinex-derivatives","BTCF0:USTF0",1744504069196,[[85201.0,0.1173898],[85200.0,0.259736],[85199.0,0.00469486],[85196.0,0.0586982],[85191.0,0.0587018]],[[85202.0,0.1173906],[85203.0,0.0586945],[85204.0,0.0586933],[85206.0,0.0305],[85207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744504081709,[[85222.0,0.1283617],[85220.0,0.1214816],[85219.0,0.0586827],[85212.0,0.00017606],[85195.0,0.3608]],[[85223.0,0.5121614],[85224.0,0.0586798],[85227.0,0.0586779],[85229.0,0.05885216],[85231.0,0.11366]]]
["bitfinex-derivatives","BTCF0:USTF0",1744504171056,[[85212.0,0.00121606],[85209.0,0.0663],[85206.0,0.0314],[85204.0,0.1173862],[85201.0,0.058695]],[[85213.0,0.8710741],[85214.0,0.03],[85215.0,0.0586862],[85216.0,0.0586851],[85218.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744504234217,[[85200.0,0.02704836],[85199.0,0.00469486],[85196.0,0.0315],[85195.0,0.0301],[85185.0,0.0317]],[[85201.0,0.6222706],[85202.0,0.0278],[85203.0,0.0586945],[85204.0,0.0586935],[85207.0,0.0586915]]]
["bitfinex-derivatives","BTCF0:USTF0",1744504291356,[[85124.0,0.001],[85122.0,0.3137],[85108.0,0.1175187],[85107.0,0.0587599],[85106.0,0.3608]],[[85125.0,0.060748],[85127.0,0.4195466],[85128.0,0.0312],[85129.0,0.0587451],[85133.0,0.00896494]]]
["bitfinex-derivatives","BTCF0:USTF0",1744504304445,[[85105.0,0.00021616],[85100.0,0.2225299],[85097.0,0.090867],[85096.0,0.0618],[85076.0,0.17874091]],[[85106.0,0.9047216],[85108.0,0.05876],[85109.0,0.0587589],[85112.0,0.0587568],[85113.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744504371516,[[85077.0,0.1484017],[85075.0,0.1763448],[85073.0,0.0321],[85072.0,0.3137],[85069.0,0.00378204]],[[85078.0,0.5104617],[85079.0,0.0587801],[85080.0,0.1175594],[85083.0,0.36097627],[85091.0,0.00870204]]]
["bitfinex-derivatives","BTCF0:USTF0",1744504388924,[[85096.0,0.1699354],[85095.0,0.0311],[85094.0,0.0887685],[85093.0,0.0587695],[85091.0,0.3137]],[[85097.0,0.5141341],[85098.0,0.1780822],[85100.0,0.058765],[85103.0,0.0301],[85104.0,0.0907628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744504453194,[[85161.0,0.1485457],[85160.0,0.0301],[85159.0,0.0587236],[85158.0,0.0587243],[85156.0,0.3438]],[[85162.0,0.005],[85164.0,0.1761634],[85165.0,0.0318],[85168.0,0.0587183],[85174.0,0.4195144]]]
["bitfinex-derivatives","BTCF0:USTF0",1744504521850,[[85186.0,0.1174099],[85185.0,0.0587057],[85184.0,0.0587068],[85181.0,0.0587089],[85174.0,0.1115]],[[85187.0,0.0587052],[85189.0,0.07948],[85194.0,0.0587003],[85200.0,0.1],[85210.0,0.11897961]]]
["bitfinex-derivatives","BTCF0:USTF0",1744504572089,[[85234.0,0.1486851],[85233.0,0.3608],[85232.0,0.0586739],[85230.0,0.0586749],[85228.0,0.0586767]],[[85235.0,0.1173438],[85237.0,0.0586705],[85238.0,0.0586698],[85240.0,0.0586688],[85241.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1744504582895,[[85232.0,0.36084],[85226.0,5.4e-05],[85225.0,0.00486949],[85222.0,0.3608],[85220.0,0.117437]],[[85233.0,0.2329465],[85234.0,0.0301],[85235.0,0.0586725],[85237.0,0.0586705],[85238.0,0.0586698]]]
["bitfinex-derivatives","BTCF0:USTF0",1744504654554,[[85239.0,5.4e-05],[85236.0,0.033],[85233.0,0.17935636],[85229.0,0.03069841],[85226.0,0.09161046]],[[85240.0,0.1173369],[85242.0,0.0586677],[85243.0,0.0586666],[85244.0,0.3608],[85246.0,0.0586646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744504719885,[[85252.0,0.03594],[85249.0,0.3608],[85245.0,0.1173293],[85243.0,0.05866635],[85241.0,0.031154]],[[85253.0,0.180119],[85255.0,0.0586587],[85256.0,0.0586575],[85258.0,0.0321],[86154.0,0.00430981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744504751903,[[85205.0,0.19114],[85203.0,0.00017595],[85202.0,0.3608],[85200.0,0.1173919],[85197.0,0.0586978]],[[85206.0,0.1173837],[85207.0,0.0303],[85208.0,0.0586911],[85209.0,0.05869],[85212.0,0.0586879]]]
["bitfinex-derivatives","BTCF0:USTF0",1744504815740,[[85226.0,4e-05],[85224.0,0.1173587],[85223.0,0.0657],[85222.0,0.0586807],[85220.0,0.3608]],[[85227.0,0.1770341],[85230.0,0.1222758],[85231.0,0.00017595],[85233.0,0.3608],[85237.0,0.04019788]]]
["bitfinex-derivatives","BTCF0:USTF0",1744504876695,[[85262.0,0.5791066],[85260.0,0.154654],[85259.0,0.058655],[85257.0,0.4145],[85256.0,0.07033473]],[[85263.0,0.1493452],[85264.0,0.0329],[85265.0,0.17767285],[85266.0,0.00505401],[85269.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744504907522,[[85262.0,0.1],[85257.0,0.0586566],[85254.0,0.0890582]],[[85263.0,0.2119452],[85265.0,0.17767285],[85266.0,0.36585401],[85272.0,0.07792167],[85276.0,0.36097937]]]
["bitfinex-derivatives","BTCF0:USTF0",1744504979251,[[85233.0,0.1323465],[85232.0,0.3608],[85231.0,0.0586739],[85230.0,0.058675],[85228.0,0.3608]],[[85234.0,0.00017595],[85237.0,0.1173423],[85240.0,0.005],[85247.0,0.0586642],[85253.0,0.1101]]]
["bitfinex-derivatives","BTCF0:USTF0",1744505053207,[[85307.0,0.1172447],[85305.0,0.0586231],[85304.0,0.0586238],[85300.0,0.0586269],[85299.0,0.5235]],[[85311.0,0.1172401],[85313.0,0.0586183],[85317.0,0.0586161],[85320.0,0.34615887],[85330.0,0.07787694]]]
["bitfinex-derivatives","BTCF0:USTF0",1744505072919,[[85306.0,0.3608],[85299.0,0.00017584],[85296.0,0.3608],[85292.0,0.033],[85290.0,0.0586334]],[[85307.0,0.1172447],[85310.0,0.0586209],[85317.0,0.3442],[85318.0,0.00504],[85319.0,0.4194141]]]
["bitfinex-derivatives","BTCF0:USTF0",1744505132745,[[85334.0,0.240508],[85332.0,0.4194045],[85331.0,0.0586056],[85326.0,0.4458],[85325.0,0.37276882]],[[85335.0,0.117207],[85337.0,0.1474048],[85339.0,0.3927],[85342.0,0.0301],[85343.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744505195220,[[85393.0,0.1756866],[85392.0,0.0322],[85391.0,0.3922],[85390.0,0.0585651],[85388.0,0.0585663]],[[85394.0,0.0586027],[85395.0,0.0307],[85396.0,0.0635619],[85397.0,0.0585609],[85400.0,0.158559]]]
["bitfinex-derivatives","BTCF0:USTF0",1744505223554,[[85391.0,0.1805294],[85389.0,0.1171308],[85386.0,0.3608],[85384.0,0.0585691],[85375.0,0.17928346]],[[85392.0,0.148268],[85394.0,0.1756893],[85395.0,0.0332],[85396.0,0.00505401],[85407.0,0.1359137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744505313123,[[85399.0,0.50494115],[85397.0,0.1171205],[85396.0,0.1239606],[85394.0,0.4145],[85391.0,0.058564]],[[85400.0,0.10004],[85412.0,0.0916508],[85414.0,9.842e-05],[85421.0,0.36093287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744505413111,[[85419.0,0.27074605],[85417.0,0.1500924],[85413.0,0.03],[85411.0,0.3608],[85410.0,0.0585515]],[[85420.0,0.1171296],[85421.0,0.0313],[85422.0,0.1806323],[85424.0,5.401e-05],[85425.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744505428525,[[85444.0,0.0318],[85443.0,0.0318],[85440.0,0.0585305],[85439.0,0.0888311],[85432.0,0.0585363]],[[85445.0,0.45031427],[85446.0,0.0302],[85447.0,0.0585267],[85448.0,0.06357971],[85449.0,0.2080564]]]
["bitfinex-derivatives","BTCF0:USTF0",1744505490956,[[85496.0,0.1169855],[85495.0,0.37641571],[85494.0,0.1525935],[85493.0,0.0584942],[85489.0,0.0584972]],[[85497.0,0.2080564],[85500.0,0.105],[85502.0,0.0584888],[85503.0,0.23868344],[85506.0,0.09963008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744505558498,[[85508.0,0.1960691],[85506.0,0.0584853],[85505.0,0.0584863],[85504.0,0.0314],[85503.0,0.7773]],[[85509.0,0.08941858],[85510.0,0.000174],[85511.0,0.1169654],[85513.0,0.0584812],[85523.0,0.0584744]]]
["bitfinex-derivatives","BTCF0:USTF0",1744505576805,[[85523.0,0.2423735],[85521.0,0.058475],[85520.0,0.0584761],[85519.0,0.3668],[85517.0,0.0584777]],[[85524.0,0.17847335],[85526.0,0.005],[85532.0,0.05852221],[85534.0,0.07684],[85660.0,0.03282944]]]
["bitfinex-derivatives","BTCF0:USTF0",1744505647848,[[85571.0,0.0624],[85567.0,0.058444],[85564.0,0.00017531],[85563.0,0.00467489],[85561.0,0.4192479]],[[85572.0,0.1546414],[85573.0,0.09432386],[85574.0,0.4192401],[85575.0,0.0584388],[85580.0,0.20857907]]]
["bitfinex-derivatives","BTCF0:USTF0",1744505717687,[[85586.0,0.12578898],[85584.0,0.477664],[85583.0,0.0626],[85581.0,0.0584344],[85577.0,0.46421889]],[[85587.0,0.15300915],[85589.0,0.00426822],[85592.0,0.1219775],[85594.0,0.0903258],[85597.0,0.00543764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744505726801,[[85603.0,0.4145],[85590.0,0.0303],[85587.0,0.0766],[85585.0,0.393],[85578.0,0.0584362]],[[85604.0,0.1168379],[85605.0,0.3608],[85606.0,0.1534182],[85607.0,0.3084175],[85610.0,0.06512877]]]
["bitfinex-derivatives","BTCF0:USTF0",1744505819753,[[85589.0,0.15413187],[85588.0,0.0312],[85587.0,0.1752897],[85584.0,0.00017531],[85581.0,0.0311]],[[85590.0,0.1798971],[85591.0,0.14889296],[85592.0,0.1752829],[85595.0,0.3608],[85596.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744505941538,[[85584.0,0.12017531],[85581.0,0.1168693],[85578.0,0.0584361],[85575.0,0.0584381],[85571.0,0.0315]],[[85585.0,0.5379039],[85586.0,0.1785477],[85587.0,0.1168624],[85588.0,0.0303],[85589.0,0.07616]]]
["bitfinex-derivatives","BTCF0:USTF0",1744505959662,[[85564.0,0.0644],[85563.0,0.00467489],[85559.0,0.1168993],[85557.0,0.0908509],[85555.0,0.0584521]],[[85565.0,0.5406926],[85566.0,0.0584455],[85567.0,0.0584445],[85568.0,0.0304],[85569.0,0.11890812]]]
["bitfinex-derivatives","BTCF0:USTF0",1744506020612,[[85544.0,0.3608],[85542.0,0.238783],[85538.0,0.4455],[85536.0,0.0584649],[85531.0,0.3608]],[[85545.0,0.1797197],[85547.0,0.1169164],[85549.0,0.0312],[85551.0,0.00017531],[85580.0,0.28315131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744506067642,[[85521.0,0.00017531],[85520.0,0.3608],[85519.0,0.1169541],[85517.0,0.0584784],[85513.0,0.4192811]],[[85522.0,0.18005],[85523.0,0.0322],[85524.0,0.0584742],[85525.0,0.0584731],[85528.0,0.058471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744506099876,[[85513.0,0.4225],[85508.0,0.0895845],[85506.0,0.0584858],[85505.0,0.00017531],[85469.0,0.17928346]],[[85514.0,0.1960809],[85515.0,0.0305],[85516.0,0.0584797],[85517.0,0.0584787],[85518.0,0.10046108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744506164026,[[85501.0,0.3608],[85495.0,0.0305],[85494.0,0.033],[85492.0,0.0324],[85491.0,0.3608]],[[85502.0,0.1790773],[85504.0,0.0584879],[85505.0,0.0584869],[85506.0,0.1157],[87400.0,0.155]]]
["bitfinex-derivatives","BTCF0:USTF0",1744506233181,[[85504.0,0.0663],[85503.0,0.3608],[85502.0,0.1169773],[85501.0,0.0327],[85500.0,0.1]],[[85505.0,0.1490137],[85506.0,0.0325],[85507.0,0.0584853],[85508.0,0.058485],[85509.0,0.20874527]]]
["bitfinex-derivatives","BTCF0:USTF0",1744506259906,[[85504.0,0.3638],[85500.0,0.2169798],[85498.0,0.4192913],[85495.0,0.0584929],[85494.0,0.0629]],[[85505.0,0.35832586],[85506.0,0.0322],[85507.0,0.1754571],[85511.0,5.401e-05],[85519.0,0.20874527]]]
["bitfinex-derivatives","BTCF0:USTF0",1744506326750,[[85500.0,0.1],[85494.0,0.0642],[85493.0,0.00017542],[85490.0,0.3608],[85485.0,0.00467916]],[[85501.0,0.36333853],[85502.0,0.03],[85503.0,0.5947539],[85507.0,5.401e-05],[85513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744506396605,[[85600.0,0.1168434],[85598.0,0.420223],[85597.0,0.0584236],[85595.0,0.0647],[85594.0,0.4192253]],[[85601.0,0.004],[85602.0,5.401e-05],[85603.0,7.291e-05],[85617.0,0.07612],[85631.0,0.39210536]]]
["bitfinex-derivatives","BTCF0:USTF0",1744506452536,[[85675.0,0.2277411],[85674.0,0.3608],[85673.0,0.1167426],[85671.0,0.0302],[85670.0,0.4467]],[[85676.0,0.20336334],[85677.0,0.03229082],[85678.0,0.23608894],[85679.0,0.02437676],[85680.0,0.01235606]]]
["bitfinex-derivatives","BTCF0:USTF0",1744506469547,[[85693.0,0.6475166],[85691.0,0.058359],[85690.0,0.0583603],[85688.0,0.1549611],[85687.0,0.001]],[[85694.0,0.00215262],[85698.0,0.02710428],[85699.0,0.01064356],[85700.0,0.12042034],[85701.0,0.01254744]]]
["bitfinex-derivatives","BTCF0:USTF0",1744506522685,[[85745.0,0.00966497],[85743.0,0.3608],[85738.0,0.0583275],[85735.0,0.4145],[85734.0,0.0583303]],[[85746.0,0.1166445],[85748.0,0.0583214],[85749.0,0.0583202],[85751.0,0.4261],[85752.0,0.0583181]]]
["bitfinex-derivatives","BTCF0:USTF0",1744506570498,[[85760.0,0.1954916],[85759.0,0.033],[85758.0,0.0583135],[85757.0,0.4191142],[85744.0,0.1778913]],[[85761.0,0.00017488],[85766.0,5.401e-05],[85770.0,0.1166119],[85772.0,0.05837751],[85776.0,0.0915019]]]
["bitfinex-derivatives","BTCF0:USTF0",1744506586418,[[85745.0,0.19421077],[85744.0,0.39227488],[85743.0,0.0583237],[85741.0,0.058325],[85740.0,0.0583261]],[[85746.0,0.00504],[85753.0,0.0326],[85763.0,0.05838381],[85764.0,0.3608],[85769.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744506662462,[[85758.0,0.2904255],[85757.0,0.0583145],[85755.0,0.0583159],[85751.0,0.3608],[85748.0,0.0312]],[[85759.0,0.1166268],[85760.0,0.0304],[85761.0,0.0888126],[85762.0,0.0583115],[85765.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744506722495,[[85809.0,0.1165588],[85807.0,0.1165602],[85806.0,0.0582812],[85802.0,0.0308],[85801.0,0.0303]],[[85810.0,0.1548975],[85811.0,0.031],[85812.0,0.2331121],[85815.0,0.3608],[85820.0,0.07450843]]]
["bitfinex-derivatives","BTCF0:USTF0",1744506738398,[[85842.0,0.116514],[85840.0,0.0582577],[85839.0,0.0582588],[85837.0,0.3608],[85836.0,0.0931]],[[85843.0,5.401e-05],[85844.0,0.3608],[85850.0,0.0626],[85851.0,7.291e-05],[85853.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744506795039,[[85775.0,0.18067987],[85774.0,0.3914],[85773.0,0.0583038],[85771.0,0.0583047],[85770.0,0.0583055]],[[85776.0,0.1483037],[85778.0,0.0583011],[85779.0,0.0583],[85780.0,0.0329],[85781.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744506853386,[[85811.0,0.1494547],[85810.0,0.0582781],[85809.0,0.0582791],[85807.0,0.0331],[85806.0,0.058281]],[[85812.0,0.123118],[85814.0,0.0582766],[85815.0,0.08852971],[85816.0,7.291e-05],[85830.0,0.07450843]]]
["bitfinex-derivatives","BTCF0:USTF0",1744506884798,[[85808.0,0.1893602],[85807.0,0.0582801],[85806.0,0.058281],[85805.0,0.3608],[85803.0,0.3608]],[[85809.0,4e-05],[85810.0,0.1491575],[85815.0,0.0615],[85816.0,0.05832921],[85824.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744506954442,[[85799.0,0.17377487],[85797.0,0.0134205],[85793.0,0.0331],[85791.0,0.535674],[85790.0,0.07326608]],[[85800.0,0.210071],[85801.0,0.001],[85802.0,0.0582848],[85803.0,0.0582841],[85805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744507022885,[[85857.0,0.1164937],[85855.0,0.216495],[85854.0,0.0633],[85852.0,0.08905],[85850.0,0.3648]],[[85858.0,0.1164924],[85860.0,0.0582454],[85862.0,0.00017397],[85864.0,0.0582421],[85871.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744507037006,[[85861.0,0.004],[85844.0,0.01115074],[85841.0,0.0908571],[85840.0,0.0582577],[85830.0,0.15113357]],[[85862.0,0.43010087],[85864.0,0.2514481],[85866.0,0.3608],[85867.0,5.401e-05],[95494.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744507091736,[[85751.0,0.04567488],[85747.0,0.0308],[85746.0,0.03],[85745.0,0.36546497],[85743.0,0.1166477]],[[85752.0,0.1492363],[85753.0,0.0328],[85754.0,0.0583168],[85755.0,0.0583165],[85793.0,0.17685654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744507151985,[[85700.0,0.2167071],[85698.0,0.0583548],[85696.0,0.0893559],[85695.0,0.0307],[85691.0,0.06960386]],[[85701.0,0.5739057],[85703.0,0.1936241],[85705.0,0.0583503],[85708.0,0.14838209],[85709.0,0.00017499]]]
["bitfinex-derivatives","BTCF0:USTF0",1744507197135,[[85625.0,0.17601515],[85620.0,0.23488486],[85613.0,0.29343048],[85611.0,0.0317],[85600.0,0.2168428]],[[85626.0,0.1168079],[85628.0,0.0584032],[85629.0,0.058402],[85632.0,0.0584]]]
["bitfinex-derivatives","BTCF0:USTF0",1744507253083,[[85625.0,1.1523893],[85623.0,0.4192054],[85622.0,0.1244065],[85621.0,0.0317],[85619.0,0.0584085]],[[85626.0,0.0305],[85627.0,0.0304],[85631.0,0.0001752],[85632.0,0.0301],[85633.0,0.116799]]]
["bitfinex-derivatives","BTCF0:USTF0",1744507309044,[[85699.0,0.15017509],[85692.0,0.00859998],[85689.0,0.1167219],[85686.0,0.058363],[85683.0,0.0583647]],[[85700.0,0.5397071],[85701.0,0.0318],[85702.0,0.0583528],[85703.0,0.0583517],[85715.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744507321048,[[85702.0,0.2567043],[85700.0,0.4517529],[85699.0,0.05852909],[85698.0,0.0303],[85697.0,0.4775098]],[[85703.0,0.17737585],[85708.0,0.00504],[85713.0,5.401e-05],[85714.0,0.0583441],[85715.0,0.03177291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744507393502,[[85741.0,0.1166513],[85739.0,0.0583264],[85738.0,0.0583274],[85735.0,0.0583294],[85733.0,0.12]],[[85745.0,0.3608],[85751.0,9.842e-05],[85759.0,0.0768],[85760.0,0.1216258],[85761.0,0.0583122]]]
["bitfinex-derivatives","BTCF0:USTF0",1744507472356,[[85745.0,0.06626497],[85741.0,0.116651],[85738.0,0.0899275],[85737.0,0.00017499],[85734.0,0.0583297]],[[85746.0,0.5101445],[85747.0,0.0329],[85748.0,0.0583215],[85749.0,0.0583204],[85752.0,0.0583185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744507536119,[[85737.0,0.09017499],[85736.0,0.0311],[85735.0,0.0307],[85734.0,0.11666],[85732.0,0.0583314]],[[85738.0,0.1817553],[85740.0,0.0583263],[85741.0,0.0583259],[85743.0,0.0583242],[86726.0,0.00428372]]]
["bitfinex-derivatives","BTCF0:USTF0",1744507561148,[[85785.0,0.1165914],[85784.0,0.0324],[85783.0,0.0582964],[85782.0,0.0582971],[85779.0,0.0582996]],[[85786.0,0.00504],[85787.0,0.1165891],[85788.0,0.3608],[85789.0,0.058293],[85792.0,0.0582913]]]
["bitfinex-derivatives","BTCF0:USTF0",1744507632691,[[85823.0,0.00466073],[85822.0,0.0321],[85821.0,0.00017478],[85817.0,0.1481476],[85816.0,0.3608]],[[85824.0,0.1165384],[85825.0,0.0612],[85826.0,0.0582684],[85827.0,0.0582674],[85830.0,0.0582654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744507660423,[[85843.0,0.5425127],[85841.0,0.116514],[85839.0,0.01180651],[85838.0,0.0582594]],[[85844.0,0.1165113],[85846.0,0.1747644],[85847.0,0.0318],[85851.0,5.401e-05],[85853.0,0.10533091]]]
["bitfinex-derivatives","BTCF0:USTF0",1744507722745,[[85745.0,0.07636497],[85744.0,0.0312],[85743.0,0.4774483],[85740.0,0.0583262],[85737.0,0.05850318]],[[85746.0,0.1934045],[85748.0,0.0891214],[85749.0,0.0583202],[85754.0,0.0583174],[85823.0,0.20633637]]]
["bitfinex-derivatives","BTCF0:USTF0",1744507791711,[[85818.0,0.5683166],[85817.0,0.0582738],[85815.0,0.0582752],[85812.0,0.0329],[85811.0,0.3608]],[[85819.0,0.1165457],[85821.0,0.0582713],[85823.0,0.0582704],[85825.0,0.0316],[85827.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744507809316,[[85826.0,0.05027478],[85823.0,0.00466073],[85816.0,0.3608],[85808.0,0.16],[85807.0,0.0582805]],[[85827.0,0.7273344],[85828.0,0.0632],[85829.0,0.0582663],[85830.0,0.0582651],[85832.0,0.0582638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744507859253,[[85967.0,0.1163446],[85965.0,0.0581732],[85963.0,0.0581744],[85960.0,0.0581767],[85955.0,0.4232]],[[85977.0,0.0581662],[85979.0,0.0319],[85980.0,0.009956],[85985.0,0.0581603],[85987.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744507875861,[[86143.0,0.3608]],[[86175.0,0.0635],[86176.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744507904076,[[85903.0,0.65538337],[85900.0,0.1],[85894.0,0.058227],[85891.0,0.0312],[85886.0,0.4190325]],[[85904.0,0.1164416],[85906.0,0.0582198],[85908.0,0.1207186],[85909.0,0.36084],[85911.0,0.0582164]]]
["bitfinex-derivatives","BTCF0:USTF0",1744507939204,[[85785.0,0.1166031],[85783.0,0.0583024],[85781.0,0.0583037],[85759.0,0.7719],[85758.0,0.09656]],[[85794.0,0.26025818],[85799.0,0.29092034],[85808.0,0.4190863],[85815.0,0.09656],[85816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744507980522,[[85641.0,0.36551063],[85638.0,0.0305],[85637.0,5.4e-05],[85635.0,0.1483068],[85634.0,0.3608729]],[[85642.0,0.1168378],[85644.0,0.058398],[85646.0,0.0583968],[85648.0,0.0312],[85649.0,0.05844861]]]
["bitfinex-derivatives","BTCF0:USTF0",1744507989026,[[85628.0,0.1786169],[85626.0,0.0584098],[85625.0,0.0584103],[85623.0,0.3608],[73685.0,0.00018]],[[85632.0,5.401e-05],[85636.0,0.0636],[85637.0,0.05847521],[85640.0,0.00031224],[85648.0,0.08865396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744508027342,[[85680.0,5.4e-05],[85676.0,7.29e-05],[85674.0,9.841e-05],[85672.0,0.00013286],[85667.0,0.00466922]],[[85681.0,0.1167446],[85683.0,0.0583715],[85684.0,0.0583704],[85686.0,0.42756739],[85687.0,0.4385]]]
["bitfinex-derivatives","BTCF0:USTF0",1744508077592,[[85683.0,0.1467702],[85681.0,0.9941974],[85680.0,0.14102],[85678.0,5.4e-05],[85676.0,7.29e-05]],[[85684.0,0.0002],[85685.0,0.26486437],[85686.0,0.0583637],[85689.0,0.0903],[85690.0,0.05847449]]]
["bitfinex-derivatives","BTCF0:USTF0",1744508109838,[[85641.0,0.00467063],[85636.0,0.00022907],[85629.0,0.0474],[85625.0,0.11694146],[85623.0,0.09072]],[[85642.0,0.1167861],[85644.0,0.0583923],[85645.0,0.0583912],[85648.0,0.0583889],[85651.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1744508144634,[[85663.0,0.2135575],[85662.0,0.3608],[85661.0,0.0583795],[85659.0,0.0583809],[85657.0,0.3608]],[[85664.0,4e-05],[85667.0,0.1167532],[85669.0,0.0583749],[85670.0,0.23666827],[85671.0,0.0583736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744508187763,[[85641.0,0.00467063],[85631.0,7.29e-05],[85630.0,0.00023127],[85624.0,0.8337052],[85619.0,0.4094]],[[85642.0,0.1167861],[85644.0,0.0583922],[85645.0,0.0583913],[85647.0,0.4191898],[85648.0,0.1024]]]
["bitfinex-derivatives","BTCF0:USTF0",1744508198660,[[85641.0,0.00467063],[85639.0,0.1167893],[85638.0,0.3608],[85637.0,0.0583964],[85635.0,0.1071]],[[85642.0,0.1167861],[85643.0,0.101],[85644.0,0.0583922],[85645.0,0.058391],[85647.0,0.0583898]]]
["bitfinex-derivatives","BTCF0:USTF0",1744508241887,[[85641.0,0.18467063],[85640.0,0.1167887],[85639.0,0.3608],[85637.0,0.0583964],[85635.0,0.0491]],[[85642.0,0.1167861],[85643.0,0.1011],[85644.0,0.0583923],[85645.0,0.0583912],[85648.0,0.0583891]]]
["bitfinex-derivatives","BTCF0:USTF0",1744508279608,[[85573.0,0.5834],[85572.0,0.0543],[85567.0,0.09064],[85565.0,0.0584454],[85564.0,0.3608]],[[85574.0,0.11705421],[85576.0,0.0584381],[85577.0,0.0584376],[85582.0,0.0584341],[85583.0,0.0748419]]]
["bitfinex-derivatives","BTCF0:USTF0",1744508288318,[[85608.0,0.02004],[85607.0,0.054],[85603.0,0.3608],[85601.0,5.4e-05],[85599.0,0.0522]],[[85609.0,0.11700641],[85611.0,0.0584142],[85612.0,0.0584137],[85616.0,0.1077],[85617.0,0.14693852]]]
["bitfinex-derivatives","BTCF0:USTF0",1744508341954,[[85596.0,0.1168489],[85594.0,0.4192252],[85592.0,0.1598266],[85591.0,0.0584276],[85585.0,5.4e-05]],[[85604.0,0.063419],[85610.0,0.0748419],[85612.0,0.09128],[85623.0,0.0584064],[85663.0,0.5837926]]]
["bitfinex-derivatives","BTCF0:USTF0",1744508382290,[[85589.0,0.0001752],[85587.0,0.002],[85577.0,0.3608],[85575.0,0.0448],[85570.0,0.1168837]],[[85590.0,0.4776571],[85592.0,0.1542277],[85593.0,0.0584266],[85595.0,0.13668],[85596.0,0.0584245]]]
["bitfinex-derivatives","BTCF0:USTF0",1744508393889,[[85579.0,0.1111752],[85575.0,0.3608],[85573.0,0.049],[85571.0,5.4e-05]],[[85580.0,0.1650707],[85581.0,0.0452],[85582.0,0.0584346],[85594.0,0.20942819]]]
["bitfinex-derivatives","BTCF0:USTF0",1744508432223,[[85598.0,0.5408],[85596.0,0.0445],[85589.0,0.3608],[85586.0,0.0584309],[85584.0,0.0456]],[[85599.0,0.32416908],[85601.0,0.0584216],[85603.0,0.0584203],[85606.0,0.1487182],[85610.0,0.4356419]]]
["bitfinex-derivatives","BTCF0:USTF0",1744508469449,[[85637.0,0.4875929],[85635.0,0.0583972],[85634.0,0.0583984],[85631.0,0.0584005],[85629.0,0.4043]],[[85638.0,0.00304],[85644.0,5.401e-05],[85645.0,0.0996911],[85646.0,0.0001752],[85662.0,0.26662799]]]
["bitfinex-derivatives","BTCF0:USTF0",1744508480257,[[85699.0,0.1167084],[85697.0,0.419155],[85695.0,0.0999564],[85694.0,0.0449],[85693.0,0.0583578]],[[85700.0,0.1],[85708.0,0.00505401],[85714.0,0.11676161],[85722.0,0.3608],[85729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744508522279,[[85687.0,8e-08],[85673.0,0.53871349],[85656.0,0.30544583],[85646.0,0.35287872],[85637.0,0.0583959]],[[85688.0,0.2082234],[85690.0,0.1893209],[85691.0,0.0583596],[85692.0,0.3608],[85703.0,0.00404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744508567523,[[85724.0,0.3628],[85717.0,0.0471],[85716.0,0.00017498],[85714.0,0.3608],[85712.0,0.1166904]],[[85725.0,0.207213],[85727.0,0.1047357],[85728.0,0.0583347],[85729.0,0.08456],[85731.0,0.05838651]]]
["bitfinex-derivatives","BTCF0:USTF0",1744508583322,[[85726.0,0.5687717],[85724.0,0.0583366],[85721.0,0.0583392],[85717.0,0.0583419],[85716.0,0.04737498]],[[85727.0,0.1167103],[85729.0,0.20631855],[85730.0,0.0583337],[85733.0,0.0446749],[85735.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744508619661,[[85709.0,0.0483],[85708.0,0.475148],[85702.0,0.00017498],[85701.0,0.0479],[85700.0,0.3608]],[[85715.0,0.3608],[85719.0,0.0913],[85721.0,0.08264],[85725.0,0.0583368],[85729.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1744508664996,[[85707.0,0.5824975],[85706.0,0.047],[85705.0,0.1166992],[85704.0,0.0583506],[85701.0,0.0583525]],[[85708.0,0.01004],[85711.0,0.00017509],[85718.0,0.1056413],[85720.0,0.12037933],[85722.0,0.05839301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744508716123,[[85759.0,0.3694268],[85758.0,0.36971414],[85757.0,0.0583142],[85756.0,0.0583149],[85755.0,0.419116]],[[85760.0,0.00504],[85777.0,0.1166028],[85779.0,0.0488],[85780.0,0.05835361],[85782.0,0.08144]]]
["bitfinex-derivatives","BTCF0:USTF0",1744508725627,[[85785.0,0.5344914],[85783.0,0.0582969],[85781.0,0.0582978],[85780.0,0.0582984],[85778.0,0.049]],[[85786.0,0.005],[85789.0,0.047],[85793.0,0.1165808],[85796.0,0.0582886],[85797.0,0.0582878]]]
["bitfinex-derivatives","BTCF0:USTF0",1744508769067,[[85751.0,0.00017488],[85750.0,0.28791799],[85745.0,0.01349233]],[[85760.0,0.1166254],[85762.0,0.0583119],[85763.0,0.0583109],[85765.0,0.0466],[85766.0,0.0583089]]]
["bitfinex-derivatives","BTCF0:USTF0",1744508810385,[[85707.0,0.00621499],[85701.0,5.4e-05],[85697.0,0.1637105],[85696.0,7.29e-05],[85695.0,0.1048567]],[[85708.0,0.2455362],[85709.0,0.0494],[85710.0,0.0583473],[85711.0,0.0583463],[85713.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744508832498,[[85619.0,0.0489],[85618.0,0.0504],[85615.0,0.00467205],[85614.0,0.058412],[85613.0,0.3608]],[[85620.0,0.1168161],[85622.0,0.0584073],[85623.0,0.0584062],[85625.0,0.0961],[85627.0,0.0584038]]]
["bitfinex-derivatives","BTCF0:USTF0",1744508858914,[[85563.0,0.00471489],[85558.0,0.3608],[85553.0,0.0487],[85551.0,0.1651099],[85550.0,0.0472]],[[85564.0,0.2136926],[85565.0,0.001],[85566.0,0.4192455],[85567.0,0.1399648],[85570.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1744508893360,[[85421.0,0.1180883],[85419.0,0.0585452],[85417.0,0.0585465],[85415.0,0.0516],[85414.0,0.048]],[[85422.0,0.008],[85424.0,0.50837415],[85430.0,0.00017564],[85432.0,0.0515],[85433.0,0.4778719]]]
["bitfinex-derivatives","BTCF0:USTF0",1744508905856,[[85491.0,0.00017553],[85487.0,4e-05],[85485.0,0.1170001],[85482.0,0.0585017],[85479.0,0.0585041]],[[85492.0,0.116991],[85496.0,0.0584928],[85498.0,0.1066915],[85500.0,0.105],[85502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744508944982,[[85443.0,0.1658581],[85442.0,0.0506],[85441.0,0.05853],[85439.0,0.0585312],[85435.0,0.0585341]],[[85444.0,0.46057553],[85445.0,0.1170554],[85447.0,0.0585265],[85449.0,0.14813071],[85451.0,0.0585238]]]
["bitfinex-derivatives","BTCF0:USTF0",1744508984398,[[85433.0,0.006682],[85431.0,0.1756106],[85427.0,0.0585397],[85425.0,0.00017553],[85367.0,0.29497176]],[[85434.0,0.1170704],[85436.0,0.17740085],[85437.0,0.0585334],[85438.0,0.0992],[85439.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744508998911,[[85438.0,0.213265],[85437.0,0.00104],[85436.0,0.1170664],[85435.0,0.0585339],[85433.0,0.004682]],[[85439.0,0.3608],[85442.0,0.10437553],[85443.0,0.14822967],[85444.0,0.1755858],[85447.0,0.0585267]]]
["bitfinex-derivatives","BTCF0:USTF0",1744509037834,[[85348.0,0.18004],[85346.0,0.3608],[85343.0,0.0585972],[85341.0,5.4e-05],[85340.0,0.09489574]],[[85349.0,0.179387],[85351.0,0.0585924],[85352.0,0.0631],[85353.0,0.4193912],[85357.0,0.0585881]]]
["bitfinex-derivatives","BTCF0:USTF0",1744509077452,[[85395.0,0.7636839],[85393.0,0.0585627],[85392.0,0.0585638],[85390.0,0.4915],[85387.0,0.05874264]],[[85402.0,0.17799837],[85404.0,0.19517574],[85412.0,0.0585507],[85415.0,0.0585483]]]
["bitfinex-derivatives","BTCF0:USTF0",1744509090470,[[85364.0,0.5679664],[85362.0,0.0585844],[85360.0,0.0585853],[85359.0,0.0585866],[85357.0,0.061]],[[85365.0,0.1346],[85369.0,0.1171596],[85373.0,0.36097574],[85375.0,0.0635],[85380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744509131296,[[85381.0,0.1371431],[85380.0,0.3608],[85379.0,0.0585723],[85378.0,0.0585734],[85375.0,0.0585754]],[[85386.0,0.0611],[85393.0,0.179927],[85394.0,0.3608],[85395.0,0.0585619],[85396.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744509168512,[[85329.0,0.06602771],[85328.0,0.3608],[85326.0,0.0613],[85323.0,0.11745174],[85318.0,9.841e-05]],[[85330.0,0.1172131],[85332.0,0.0586055],[85333.0,0.0634],[85334.0,0.0586039],[85350.0,0.53011715]]]
["bitfinex-derivatives","BTCF0:USTF0",1744509179114,[[85330.0,5.4e-05],[85329.0,0.00468771],[85310.0,0.05875286],[73110.0,9.51e-05],[73080.0,29.7006256]],[[85331.0,0.1172117],[85333.0,0.058605],[85334.0,0.0586038],[85338.0,0.0586017],[85341.0,0.12657574]]]
["bitfinex-derivatives","BTCF0:USTF0",1744509231537,[[85284.0,0.2713163],[85283.0,0.4242],[85282.0,0.1172782],[85278.0,0.0586421],[85276.0,0.10565584]],[[85285.0,0.004],[85292.0,0.15151181],[85297.0,0.1307],[85300.0,0.0586273],[85303.0,0.0586251]]]
["bitfinex-derivatives","BTCF0:USTF0",1744509275270,[[85244.0,0.17004],[85240.0,0.0664],[85235.0,0.11747626],[85234.0,0.1273],[85233.0,0.0587812]],[[85245.0,0.20625414],[85247.0,0.0586639],[85249.0,0.6092628],[85250.0,0.11753265],[85251.0,0.058661]]]
["bitfinex-derivatives","BTCF0:USTF0",1744509289578,[[85222.0,0.07374],[85221.0,0.0624],[85220.0,0.3608],[85219.0,0.1173652],[85216.0,0.4194848]],[[85223.0,0.12153625],[85225.0,0.0586793],[85226.0,0.0658],[85227.0,0.1231779],[85231.0,0.0586747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744509338808,[[85264.0,0.4723439],[85263.0,0.3608],[85262.0,0.0586527],[85261.0,0.0586533],[85260.0,0.0586544]],[[85265.0,0.0667],[85266.0,0.005],[85267.0,0.11784732],[85271.0,0.175943],[95960.0,0.04507962]]]
["bitfinex-derivatives","BTCF0:USTF0",1744509379013,[[85200.0,0.16594],[85197.0,0.0586974],[85190.0,0.0587022],[85189.0,0.4246],[85178.0,5.4e-05]],[[85201.0,0.1173906],[85203.0,0.0586941],[85206.0,0.0586925],[85209.0,0.00017606],[85210.0,0.4194891]]]
["bitfinex-derivatives","BTCF0:USTF0",1744509385832,[[85204.0,0.02],[85200.0,0.3608],[85199.0,0.0598],[85191.0,0.0587021],[85188.0,0.00304]],[[85205.0,0.1173851],[85208.0,0.14720559],[85210.0,0.0615],[85211.0,0.0586885],[85213.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1744509434658,[[85255.0,0.4881162],[85254.0,0.1285],[85253.0,0.0586589],[85252.0,0.0586601],[85249.0,0.0586622]],[[85256.0,0.0667],[85259.0,0.1806117],[85262.0,0.0586534],[85263.0,0.0641],[85265.0,0.0586513]]]
["bitfinex-derivatives","BTCF0:USTF0",1744509476983,[[85309.0,4e-05],[85308.0,0.00017582],[85307.0,0.1172444],[85305.0,0.0586237],[85304.0,0.0671]],[[85310.0,0.2494406],[85311.0,0.4194201],[85312.0,0.0586195],[85316.0,0.0586162],[85317.0,0.00859222]]]
["bitfinex-derivatives","BTCF0:USTF0",1744509491692,[[85277.0,0.00473057],[85274.0,0.0657],[85269.0,0.11747162],[85267.0,0.0628],[85266.0,0.0586502]],[[85278.0,0.2494846],[85279.0,0.0646],[85280.0,0.0586413],[85282.0,0.0586399],[85284.0,0.40925981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744509539925,[[85292.0,0.4389053],[85291.0,0.3608],[85290.0,0.1172668],[85289.0,0.0586341],[85286.0,5.4e-05]],[[85293.0,0.00017582],[85303.0,0.08833939],[85305.0,0.1835476],[85307.0,0.0586225],[85308.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744509597678,[[85306.0,4e-05],[85298.0,0.0586281],[85295.0,5.4e-05],[85294.0,0.00017582],[85225.0,0.00469343]],[[85307.0,0.30420084],[85309.0,0.419421],[85310.0,0.0586206],[85311.0,0.00011381],[85312.0,0.17712288]]]
["bitfinex-derivatives","BTCF0:USTF0",1744509621181,[[85309.0,0.273142],[85308.0,0.071],[85307.0,0.058622],[85305.0,0.0586232],[85304.0,0.001]],[[85310.0,0.1446],[85311.0,0.11778097],[85313.0,0.00011381],[85314.0,0.0586181],[85319.0,0.4194147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744509666928,[[85395.0,0.2601239],[85394.0,0.0744],[85393.0,0.1284628],[85392.0,0.01190057],[85391.0,0.492164]],[[85396.0,0.005],[85400.0,0.1],[85402.0,0.2340127],[85408.0,0.26622915],[85416.0,0.058548]]]
["bitfinex-derivatives","BTCF0:USTF0",1744509716254,[[85339.0,0.2299],[85337.0,0.1172028],[85336.0,0.0586022],[85335.0,0.073],[85334.0,4e-05]],[[85340.0,0.1171994],[85342.0,0.0585983],[85343.0,0.22279909],[85344.0,0.0585975],[85347.0,0.0585954]]]
["bitfinex-derivatives","BTCF0:USTF0",1744509725875,[[85343.0,0.1171953],[85342.0,0.9986],[85341.0,0.0585984],[85340.0,0.200899],[85339.0,0.0586397]],[[85344.0,0.11145995],[85352.0,0.17678805],[85359.0,0.058587],[85362.0,0.4193849],[85365.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1744509778808,[[85346.0,0.01304],[85345.0,0.0714],[85335.0,0.0586759],[74410.0,8.942e-05],[74310.0,8.985e-05]],[[85347.0,0.2632898],[85348.0,0.088553],[85349.0,0.0585936],[85350.0,0.0585929],[85352.0,0.11824603]]]
["bitfinex-derivatives","BTCF0:USTF0",1744509830251,[[85351.0,1.0662843],[85350.0,0.0639],[85349.0,0.0585929],[85348.0,0.058594],[85347.0,5.4e-05]],[[85352.0,1e-08],[85430.0,0.5853815],[95794.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744509880085,[[85351.0,0.17004],[85347.0,0.0585946],[85344.0,0.0578],[85343.0,0.0585972],[85262.0,0.00203966]],[[85352.0,0.23328291],[85353.0,0.3608],[85354.0,0.1757721],[85357.0,0.14691882],[85361.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1744509897614,[[85351.0,0.2056243],[85349.0,0.0585934],[85347.0,0.0538],[85346.0,0.3608],[85345.0,0.0585962]],[[85352.0,0.17288291],[85353.0,0.0553],[85354.0,0.0585902],[85355.0,0.0585895],[85357.0,0.0585884]]]
["bitfinex-derivatives","BTCF0:USTF0",1744509954244,[[85404.0,0.28728731],[85402.0,0.0585571],[85400.0,0.0585578],[85398.0,0.0978],[85396.0,0.1788855]],[[85405.0,0.4779102],[85406.0,0.1593],[85407.0,0.0585543],[85408.0,0.0585532],[85411.0,0.0585512]]]
["bitfinex-derivatives","BTCF0:USTF0",1744509972951,[[85392.0,0.269528],[85391.0,5.4e-05],[85390.0,0.0585647],[85389.0,0.0524],[85388.0,0.01149275]],[[85393.0,0.2240266],[85394.0,0.0551],[85395.0,0.0585625],[85396.0,0.4193615],[85401.0,0.08893317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744510026592,[[85283.0,0.5584317],[85282.0,0.0557],[85281.0,0.1091399],[85280.0,0.00894249],[85279.0,0.058641]],[[85284.0,0.1192763],[85291.0,0.0523],[85294.0,0.0586313],[85300.0,0.16365588],[85301.0,0.45832]]]
["bitfinex-derivatives","BTCF0:USTF0",1744510087021,[[85267.0,0.15704],[85259.0,0.1173107],[85258.0,0.360854],[85257.0,0.0586567],[85256.0,0.0521]],[[85268.0,0.2209984],[85269.0,0.0504],[85270.0,0.4194484],[85271.0,0.0586473],[85273.0,0.01171881]]]
["bitfinex-derivatives","BTCF0:USTF0",1744510146669,[[85208.0,0.12214],[85207.0,0.0531],[85203.0,0.0535],[85202.0,0.0586942],[85201.0,0.360854]],[[85209.0,0.4791796],[85211.0,0.058689],[85212.0,0.0586878],[85215.0,0.0586861],[85229.0,0.00017592]]]
["bitfinex-derivatives","BTCF0:USTF0",1744510172584,[[85226.0,0.24756296],[85225.0,0.01185314],[85224.0,0.0586788],[85222.0,0.1146802],[85221.0,0.0586813]],[[85227.0,0.1746548],[85228.0,0.3608],[85229.0,0.00017592],[85230.0,0.0586755],[85232.0,0.11752102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744510218012,[[85230.0,0.1383586],[85228.0,0.0586819],[85227.0,0.1602],[85226.0,0.0586839],[85225.0,0.3608]],[[85231.0,0.006],[85233.0,0.19943048],[85234.0,0.0586786],[85235.0,0.00017602],[85238.0,0.17706971]]]
["bitfinex-derivatives","BTCF0:USTF0",1744510292471,[[85251.0,0.145732],[85248.0,0.117337],[85247.0,0.0586693],[85244.0,0.0587254],[85243.0,0.11792619]],[[85252.0,0.4861321],[85254.0,0.2346612],[85255.0,0.1066],[85259.0,0.412],[85260.0,0.00017591]]]
["bitfinex-derivatives","BTCF0:USTF0",1744510308484,[[85208.0,0.052454],[85203.0,0.0538],[85202.0,7.29e-05],[85201.0,0.0498],[85197.0,0.11750611]],[[85209.0,0.1173913],[85211.0,0.0586949],[85212.0,0.0586938],[85215.0,0.0586919],[85219.0,0.4709]]]
["bitfinex-derivatives","BTCF0:USTF0",1744510360741,[[85227.0,0.2574065],[85225.0,0.1173685],[85224.0,0.01168239],[85220.0,0.0544],[85209.0,0.56089841]],[[85228.0,0.2243651],[85229.0,0.0501],[85230.0,0.0586812],[85231.0,0.4194807],[85233.0,0.0586792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744510379952,[[85219.0,0.00021602],[85216.0,0.1173812],[85215.0,0.0586912],[85213.0,0.0586922],[85211.0,0.01157278]],[[85220.0,0.6450762],[85222.0,0.0586873],[85223.0,0.1765028],[85224.0,0.3608],[85226.0,0.0586843]]]
["bitfinex-derivatives","BTCF0:USTF0",1744510443810,[[85219.0,0.01021602],[85217.0,0.1104895],[85216.0,0.052],[85215.0,0.0586914],[85213.0,0.0586923]],[[85220.0,0.5328762],[85222.0,0.117374],[85225.0,0.14706073],[85226.0,0.054],[95794.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744510502750,[[85173.0,0.230897],[85171.0,0.0587212],[85170.0,0.3608],[85169.0,0.0587231],[85167.0,0.17932938]],[[85174.0,0.001],[85177.0,0.0587184],[85181.0,0.0512],[85182.0,0.41969032],[85188.0,0.0587108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744510546691,[[85196.0,0.05442029],[85191.0,0.058708],[85188.0,0.05888572],[85187.0,0.01198162],[85183.0,0.1525]],[[85197.0,0.2247078],[85199.0,0.1761096],[85200.0,0.3608],[85216.0,0.5869142],[85218.0,0.0116628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744510588718,[[85204.0,0.05946029],[85194.0,5.4e-05],[85192.0,0.00895714],[85191.0,0.0587074],[85190.0,0.1107087]],[[85205.0,0.58017282],[85206.0,0.0493],[85207.0,0.2347907],[85209.0,0.01199749],[85214.0,0.07927911]]]
["bitfinex-derivatives","BTCF0:USTF0",1744510640943,[[85121.0,0.23369917],[85120.0,0.1175138],[85118.0,0.1628583],[85116.0,0.360854],[85105.0,0.09216]],[[85122.0,0.2207113],[85123.0,0.3608],[85124.0,0.0587548],[85125.0,0.0587537],[85128.0,0.06762309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744510683379,[[84974.0,0.17004],[84965.0,0.00470779],[84964.0,5.4e-05],[84962.0,0.0482],[84961.0,0.1655334]],[[84975.0,0.4805146],[84977.0,0.0588563],[84978.0,0.3608],[84979.0,0.0588551],[84981.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744510691076,[[84953.0,0.01],[84947.0,0.3608],[84945.0,0.00021656],[84936.0,0.3708],[84900.0,0.1]],[[84954.0,0.1227319],[84956.0,0.0588648],[84958.0,0.0588637],[84961.0,0.0588614],[84962.0,0.00017656]]]
["bitfinex-derivatives","BTCF0:USTF0",1744510738108,[[84995.0,0.1286751],[84993.0,0.0588388],[84991.0,0.06358605],[84990.0,0.0481],[84989.0,0.3608]],[[84996.0,0.1176737],[84998.0,0.0588361],[84999.0,0.0588348],[85000.0,0.00017644],[85002.0,0.0588332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744510782940,[[85069.0,0.1831727],[85068.0,0.0483],[85067.0,0.0587872],[85066.0,0.0587883],[85063.0,0.5115103]],[[85070.0,0.04931448],[85073.0,0.1175674],[85075.0,0.048],[85076.0,0.0587818],[85079.0,0.0587795]]]
["bitfinex-derivatives","BTCF0:USTF0",1744510793440,[[85065.0,0.8111569],[85064.0,0.0587892],[85062.0,0.0587912],[85061.0,0.37272785],[85060.0,5.4e-05]],[[85066.0,0.0504],[85070.0,0.00011448],[85071.0,0.0514],[85074.0,0.1175668],[85077.0,0.058781]]]
["bitfinex-derivatives","BTCF0:USTF0",1744510866884,[[85081.0,0.6226564],[85080.0,0.01186846],[85079.0,0.1262622],[85076.0,0.058781],[85073.0,0.00017634]],[[85082.0,0.0887],[85084.0,0.005],[85086.0,0.0587751],[85089.0,0.0587731],[85096.0,0.4195683]]]
["bitfinex-derivatives","BTCF0:USTF0",1744510906719,[[85005.0,0.1376615],[85003.0,0.0588316],[85001.0,0.1460328],[85000.0,0.0452],[84999.0,0.0588344]],[[85006.0,0.005],[85009.0,0.3608],[85011.0,0.1176534],[85013.0,0.0588254],[85017.0,0.4196231]]]
["bitfinex-derivatives","BTCF0:USTF0",1744510921823,[[85014.0,0.04381645],[85008.0,0.1176569],[85007.0,0.0445],[85006.0,0.1043297],[85003.0,5.4e-05]],[[85015.0,0.5734478],[85016.0,0.088111],[85017.0,0.0588231],[85018.0,0.0588219],[85714.0,0.00428372]]]
["bitfinex-derivatives","BTCF0:USTF0",1744510984389,[[85040.0,0.11878955],[85039.0,0.1371],[85038.0,0.0588078],[85034.0,0.0588106],[85033.0,5.4e-05]],[[85041.0,0.5700118],[85043.0,0.0588051],[85044.0,0.0588041],[85047.0,0.0588021],[85051.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1744511035851,[[85040.0,0.12882965],[85038.0,0.0588075],[85037.0,0.1348],[85036.0,0.058809],[85034.0,0.0588107]],[[85041.0,0.1176116],[85042.0,0.3608],[85043.0,0.0588049],[85044.0,0.0588043],[85045.0,0.17720085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744511053964,[[85040.0,0.00021645],[85032.0,0.117624],[85030.0,0.1029675],[85026.0,0.0588161],[85025.0,0.3608]],[[85041.0,0.4804117],[85043.0,0.1617494],[85044.0,0.0588039],[85046.0,0.0588029],[85048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744511113196,[[85025.0,0.1276739],[85023.0,0.0588181],[85022.0,0.0431],[85021.0,0.104619],[73125.0,29.7006256]],[[85026.0,0.2069332],[85027.0,0.3608],[85028.0,0.058815],[85029.0,0.05899075],[85033.0,0.0588114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744511142637,[[84968.0,0.18314],[84967.0,0.043],[84965.0,0.00470779],[84962.0,5.4e-05],[84958.0,0.0588632]],[[84969.0,0.2666706],[84970.0,0.0588552],[84973.0,0.0588531],[84976.0,0.3608],[95594.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744511182570,[[84979.0,0.237698],[84977.0,0.0588497],[84976.0,0.0588508],[84975.0,0.0461],[84974.0,0.38075548]],[[84983.0,0.11786917],[84984.0,0.11776092],[84985.0,0.0459],[84986.0,0.0588442],[84989.0,0.1061421]]]
["bitfinex-derivatives","BTCF0:USTF0",1744511223801,[[85063.0,0.0587906],[85057.0,0.3708],[85056.0,0.1497551],[85055.0,0.0468],[85054.0,0.01155349]],[[85070.0,0.0587866],[85083.0,0.2671658],[85088.0,0.058774],[85090.0,0.47444717],[85125.0,0.5874824]]]
["bitfinex-derivatives","BTCF0:USTF0",1744511281740,[[84985.0,0.012],[84983.0,0.00017646],[84981.0,0.1176952],[84979.0,0.1496887],[84976.0,0.0588507]],[[84986.0,0.1176883],[84988.0,0.0588434],[84989.0,0.0588423],[84990.0,0.0446],[84991.0,0.1502407]]]
["bitfinex-derivatives","BTCF0:USTF0",1744511292343,[[85009.0,0.6072965],[85007.0,0.1492291],[85006.0,0.0588302],[85003.0,0.0588324],[85001.0,0.00017646]],[[85010.0,0.16649732],[85017.0,0.1176461],[85018.0,0.00017646],[85019.0,0.26411993],[85020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744511336780,[[84783.0,0.0047179],[84781.0,0.01149704],[84768.0,0.3608],[84760.0,0.3608],[84746.0,0.4145]],[[84784.0,0.1179688],[84788.0,0.0589816],[84802.0,0.3608],[84810.0,0.18275725],[84811.0,0.5896619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744511377011,[[84875.0,0.72243717],[84873.0,0.138522],[84872.0,0.0589231],[84870.0,0.0589239],[84867.0,0.09968]],[[84876.0,0.1228409],[84878.0,0.0589192],[84879.0,0.0589186],[84881.0,0.0393],[84882.0,0.0001768]]]
["bitfinex-derivatives","BTCF0:USTF0",1744511410433,[[84875.0,0.001],[84871.0,0.4417],[84853.0,0.0589364],[84851.0,0.0001768],[84847.0,0.0589403]],[[84876.0,0.1238409],[84878.0,0.0589192],[84879.0,0.3608],[84880.0,0.058918],[84881.0,0.0395768]]]
["bitfinex-derivatives","BTCF0:USTF0",1744511441663,[[84910.0,0.11],[84908.0,0.0588978],[84906.0,0.058899],[84893.0,0.19872394],[84891.0,0.3608729]],[[84911.0,0.1177929],[84913.0,0.0588948],[84915.0,0.099594],[84916.0,0.0416],[84917.0,0.00011567]]]
["bitfinex-derivatives","BTCF0:USTF0",1744511479379,[[84936.0,0.4985578],[84934.0,0.0588797],[84933.0,0.0588808],[84930.0,0.0588829],[84927.0,0.3668]],[[84937.0,0.14667563],[84942.0,0.17502189],[84946.0,0.058872],[84951.0,0.0957],[84953.0,0.1095673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744511488990,[[84924.0,0.3608],[84923.0,0.0588878],[84920.0,0.1177798],[84915.0,0.3608],[84913.0,0.00476468]],[[84925.0,0.117773],[84926.0,0.0495],[84927.0,0.1062857],[84928.0,0.0588844],[84930.0,0.05087659]]]
["bitfinex-derivatives","BTCF0:USTF0",1744511535224,[[84978.0,0.5995504],[84976.0,0.0588565],[84973.0,0.093054],[84972.0,0.0588593],[84970.0,7.29e-05]],[[84979.0,0.219209],[84981.0,0.1177069],[84985.0,0.0588506],[84990.0,0.11384421],[85104.0,0.00204847]]]
["bitfinex-derivatives","BTCF0:USTF0",1744511588744,[[84978.0,0.1691104],[84977.0,0.0533],[84976.0,0.058856],[84975.0,0.0504],[84974.0,0.0588574]],[[84979.0,0.29538724],[84980.0,0.005],[84981.0,0.0588534],[84983.0,0.3608],[85000.0,0.21388092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744511598959,[[84992.0,0.217091],[84990.0,0.0588463],[84989.0,0.0588474],[84988.0,0.3608],[84980.0,0.11388092]],[[84993.0,0.0512],[85000.0,0.1],[85001.0,0.0588395],[85005.0,0.0588367],[85010.0,0.11388092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744511649870,[[84975.0,0.2307146],[84974.0,0.0481],[84973.0,0.058858],[84969.0,0.0588608],[84964.0,0.0588644]],[[84976.0,0.11788979],[84978.0,0.0588558],[84979.0,0.1072546],[84980.0,0.005],[84982.0,0.4196528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744511712419,[[84895.0,0.0589114],[84892.0,0.62554],[84889.0,5.4e-05],[84887.0,0.00488343],[84886.0,0.00018686]],[[84898.0,0.1767368],[84912.0,0.0528],[84915.0,0.0588989],[84918.0,0.052],[84920.0,0.11388092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744511719524,[[84942.0,0.1177603],[84941.0,0.10404],[84940.0,0.0588809],[84939.0,0.0588816],[84934.0,0.091]],[[84946.0,0.0588779],[84950.0,0.00017669],[84963.0,0.091],[84975.0,0.5885797],[84990.0,0.11388092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744511764972,[[84999.0,0.1176813],[84996.0,0.0588426],[84993.0,0.0588446],[84984.0,0.0588506],[84979.0,0.36]],[[85000.0,0.2176807],[85003.0,0.0588383],[85013.0,0.3608],[85017.0,0.0588287],[85030.0,0.11388092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744511810697,[[84959.0,0.13004],[84956.0,0.00017658],[84952.0,5.4e-05],[84951.0,0.0588737],[84943.0,0.06987975]],[[84960.0,0.1622683],[84961.0,0.0588671],[84962.0,0.3608],[84963.0,0.0588656],[84978.0,0.09068]]]
["bitfinex-derivatives","BTCF0:USTF0",1744511823102,[[84931.0,0.00017658],[84926.0,5.4e-05],[84923.0,0.0505],[84921.0,0.0497],[84419.0,0.00473824]],[[84932.0,0.5788742],[84934.0,0.0588863],[84935.0,0.0588852],[84938.0,0.0588831],[84941.0,0.31433939]]]
["bitfinex-derivatives","BTCF0:USTF0",1744511872757,[[84960.0,0.00921657],[84957.0,0.1177388],[84955.0,0.0588709],[84954.0,0.0523],[84953.0,0.3608]],[[84961.0,0.117734],[84963.0,0.1177324],[84965.0,0.1519],[84966.0,0.3608],[84967.0,0.0588628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744511925270,[[84985.0,0.3797407],[84983.0,0.1177022],[84977.0,0.09016],[84976.0,0.0589103],[84975.0,0.3608]],[[84986.0,0.16687587],[84987.0,0.0528],[84988.0,0.0588485],[84989.0,0.4196476],[84994.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1744511948485,[[84969.0,0.00017657],[84946.0,0.3608],[84939.0,0.41920923],[84923.0,0.0588928],[84903.0,0.52791979]],[[84970.0,0.1177215],[84973.0,0.0588589],[84976.0,0.3617569],[84979.0,0.0588545],[84980.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1744511985510,[[84953.0,1.0791251],[84952.0,0.0482],[84951.0,0.0588733],[84950.0,0.0588743],[84948.0,0.058876]],[[84954.0,7e-08],[84962.0,0.00017657],[84972.0,0.0499],[84975.0,0.0588579],[84978.0,0.0588554]]]
["bitfinex-derivatives","BTCF0:USTF0",1744512035953,[[84971.0,0.2527601],[84969.0,0.1177216],[84968.0,0.1483819],[84966.0,0.3608],[84965.0,0.4145]],[[84972.0,0.16929527],[84973.0,0.0492],[84974.0,0.1765758],[84975.0,0.4086],[84994.0,0.00894745]]]
["bitfinex-derivatives","BTCF0:USTF0",1744512045759,[[84960.0,0.0588657],[84950.0,0.3608],[84941.0,0.4145],[84940.0,0.11379726],[84933.0,0.5888605]],[[84961.0,0.1177367],[84980.0,0.3571],[84982.0,0.3608],[84983.0,0.3608],[84984.0,0.0638769]]]
["bitfinex-derivatives","BTCF0:USTF0",1744512094289,[[85057.0,0.29045274],[85055.0,0.0588013],[85054.0,0.0588019],[85053.0,0.0892],[85050.0,0.42864454]],[[85058.0,0.1225997],[85060.0,0.058799],[85063.0,0.0587964],[85070.0,0.0587918],[85077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744512146123,[[85079.0,0.00104],[85075.0,0.1175753],[85074.0,0.00017624],[85073.0,0.0587894],[85072.0,0.1544898]],[[85080.0,0.5371561],[85082.0,0.0483],[85083.0,0.0483],[85084.0,0.058782],[85088.0,0.0587796]]]
["bitfinex-derivatives","BTCF0:USTF0",1744512202275,[[85050.0,0.2124108],[85049.0,0.0505],[85048.0,0.0588066],[85046.0,0.05902395],[73010.0,9.555e-05]],[[85051.0,0.1764187],[85052.0,0.0497],[85054.0,0.058803],[85057.0,0.13784],[85062.0,0.1073972]]]
["bitfinex-derivatives","BTCF0:USTF0",1744512221092,[[85068.0,0.1175845],[85066.0,0.0587936],[85065.0,0.0587947],[85064.0,0.1437],[85063.0,0.0587964]],[[85069.0,0.1195855],[85070.0,0.0496],[85071.0,0.117583],[85072.0,0.00017624],[85076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744512258409,[[85109.0,0.00017624],[85099.0,0.08872],[85078.0,0.3608],[85050.0,0.58540057],[85048.0,0.5880663]],[[85111.0,0.001],[85112.0,0.0587631],[85113.0,0.058762],[85114.0,0.659],[85115.0,0.0587609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744512321065,[[85072.0,0.12004],[85071.0,0.00017624],[85069.0,0.00470204],[85067.0,0.1175859],[85066.0,0.1447]],[[85073.0,0.528479],[85074.0,0.0479],[85075.0,0.0587887],[85076.0,0.0587877],[95594.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744512340579,[[85062.0,0.05784],[85061.0,0.0471],[85059.0,0.0457],[85058.0,0.1175996],[85056.0,0.0588011]],[[85063.0,0.1648928],[85064.0,0.0494],[85065.0,0.1175906],[85066.0,0.3608],[85068.0,0.0587929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744512417741,[[85073.0,0.001],[85064.0,0.0475],[85063.0,0.1663923],[85057.0,0.0588001],[85054.0,0.08809624]],[[85074.0,0.1185776],[85076.0,0.1527881],[85077.0,0.419587],[85080.0,0.0587849],[85082.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1744512475876,[[85133.0,0.58901717],[85131.0,0.0587493],[85130.0,0.0587501],[85128.0,0.0587508],[85121.0,0.058756]],[[85134.0,0.003],[85136.0,0.005],[85138.0,0.1174892],[85141.0,0.0587427],[85145.0,0.0587399]]]
["bitfinex-derivatives","BTCF0:USTF0",1744512494178,[[85115.0,5.4e-05],[85107.0,0.3608729],[85103.0,0.23907064],[85101.0,0.0945],[85100.0,0.08745841]],[[85116.0,0.4783196],[85118.0,0.058759],[85119.0,0.0587579],[85122.0,0.058756],[85125.0,0.11359672]]]
["bitfinex-derivatives","BTCF0:USTF0",1744512542727,[[85101.0,0.1275403],[85099.0,0.0587715],[85098.0,0.058772],[85094.0,0.0587743],[85093.0,0.00017624]],[[85102.0,0.1195389],[85103.0,0.00873247],[85105.0,0.0466],[85109.0,0.0587647],[85110.0,0.00017624]]]
["bitfinex-derivatives","BTCF0:USTF0",1744512600962,[[85163.0,0.1174547],[85161.0,0.1489287],[85160.0,0.0587291],[85157.0,0.05845603],[85156.0,0.01159165]],[[85164.0,0.55378788],[85167.0,0.0587251],[85169.0,0.05877771],[85171.0,0.0477],[85172.0,0.36287291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744512615079,[[85165.0,0.127492],[85163.0,0.1761801],[85161.0,0.0902],[85159.0,5.4e-05],[85157.0,0.05645603]],[[85166.0,0.11862718],[85167.0,0.05877871],[85169.0,0.0587235],[85170.0,0.0366],[85171.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744512668808,[[85213.0,0.2848258],[85212.0,0.0343],[85211.0,0.0586937],[85210.0,0.4194949],[85207.0,5.4e-05]],[[85214.0,0.1613844],[85217.0,0.4194901],[85222.0,0.0343],[85226.0,0.0946843],[85259.0,0.2673048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744512713428,[[85187.0,0.1174216],[85186.0,0.1],[85185.0,0.0587115],[85184.0,0.0587126],[85182.0,0.0587138]],[[85188.0,0.0337],[85189.0,0.4195494],[85193.0,0.05888297],[85198.0,0.0587034],[85257.0,0.06673173]]]
["bitfinex-derivatives","BTCF0:USTF0",1744512723127,[[85192.0,0.2139147],[85190.0,0.0587081],[85189.0,0.0587092],[85187.0,0.3608],[85186.0,0.12082]],[[85193.0,0.00021567],[85199.0,5.401e-05],[85200.0,0.1174044],[85201.0,0.0587013],[85202.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744512778069,[[85224.0,0.00017603],[85217.0,0.0335],[85216.0,0.0329],[85214.0,0.3608],[85211.0,0.1173883]],[[85225.0,0.1526693],[85226.0,0.0343],[85227.0,0.0586838],[85228.0,0.0586831],[85229.0,0.0586819]]]
["bitfinex-derivatives","BTCF0:USTF0",1744512849499,[[85179.0,0.2007317],[85178.0,0.0301],[85177.0,0.0587174],[85176.0,0.3658],[85175.0,0.058719]],[[85180.0,0.117474],[85182.0,0.0587148],[85187.0,0.0587108],[85190.0,0.07457415],[85193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744512860509,[[85187.0,0.5910216],[85185.0,0.0587116],[85184.0,0.0587126],[85182.0,0.01156509],[85180.0,0.3608]],[[85188.0,0.00504],[85190.0,0.00017603],[85191.0,0.0587081],[85194.0,0.0587062],[85257.0,0.06674034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744512905255,[[85233.0,0.1173583],[85231.0,0.0586798],[85228.0,0.2931623],[85227.0,0.0303],[85224.0,0.3608]],[[85234.0,0.0305],[85240.0,0.005],[85244.0,0.0322],[85250.0,0.13301181],[85254.0,0.00898085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744512962502,[[85217.0,0.3608],[85208.0,0.08516],[85203.0,0.53965803],[85190.0,0.11323931],[85189.0,5.4e-05]],[[85219.0,0.1173775],[85225.0,0.0586849],[85235.0,0.37279142],[85236.0,0.0658],[85237.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1744512971309,[[85264.0,0.1173156],[85263.0,0.3608],[85262.0,0.0586586],[85261.0,0.0586598],[85256.0,0.0586633]],[[85265.0,0.0313],[85268.0,9.842e-05],[85270.0,0.3608],[85271.0,0.08516],[85273.0,0.03043287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744513012839,[[85317.0,0.5519427],[85315.0,0.0586221],[85314.0,0.07012734],[85311.0,0.0586253],[85310.0,0.3608]],[[85318.0,0.00504],[85326.0,0.0302],[85327.0,0.1172291],[85333.0,0.4671108],[86353.0,0.00429793]]]
["bitfinex-derivatives","BTCF0:USTF0",1744513051176,[[85331.0,0.55424281],[85328.0,0.0586136],[85325.0,0.4194156],[85324.0,0.00017582],[85296.0,0.17885803]],[[85332.0,0.00204],[85344.0,0.00505401],[85350.0,7.291e-05],[85354.0,0.1764762],[85358.0,0.05872647]]]
["bitfinex-derivatives","BTCF0:USTF0",1744513063781,[[85342.0,0.1484084],[85341.0,0.0311],[85340.0,0.5366147],[85332.0,0.0318],[85287.0,0.06662224]],[[85343.0,0.03424],[85344.0,0.005],[85348.0,0.11725431],[85350.0,0.0585987],[85351.0,0.46717111]]]
["bitfinex-derivatives","BTCF0:USTF0",1744513105014,[[85377.0,0.1171603],[85375.0,0.3608],[85374.0,0.0585819],[85373.0,0.0585825],[85365.0,0.0585878]],[[85378.0,0.1171598],[85380.0,0.0585783],[85383.0,0.0917763],[85387.0,0.0585733],[85389.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744513143334,[[85436.0,0.00866881],[85434.0,0.091441],[85432.0,0.3608],[85429.0,0.0316],[85415.0,0.0585535]],[[85441.0,0.1170726],[85442.0,0.0625],[85443.0,0.1465354],[85445.0,0.0585342],[85447.0,0.0585321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744513162263,[[85373.0,0.0001756],[85367.0,0.0332],[85366.0,0.3608],[85363.0,0.03],[85361.0,0.23744873]],[[85374.0,0.1171644],[85376.0,0.1239814],[85377.0,0.0585803],[85379.0,0.331662],[85380.0,0.0585782]]]
["bitfinex-derivatives","BTCF0:USTF0",1744513215276,[[85330.0,0.0455757],[85329.0,0.00468771],[85327.0,0.0325],[85326.0,0.3608],[85324.0,0.1758484]],[[85331.0,0.1486635],[85332.0,0.0307],[85333.0,0.1172214],[85336.0,0.0586084],[85337.0,0.41675601]]]
["bitfinex-derivatives","BTCF0:USTF0",1744513262512,[[85321.0,0.4780372],[85317.0,0.0892213],[85314.0,0.0586234],[85313.0,0.03251805],[85308.0,4e-05]],[[85322.0,0.0315],[85330.0,0.00017581],[85333.0,0.0586104],[85336.0,0.730462],[85340.0,0.11280927]]]
["bitfinex-derivatives","BTCF0:USTF0",1744513277727,[[85329.0,0.20278357],[85327.0,0.5366426],[85321.0,0.0586179],[85320.0,0.3608],[85315.0,0.08496]],[[85330.0,0.03351581],[85333.0,0.1172218],[85335.0,0.0586093],[85338.0,0.0586071],[85450.0,22.988]]]
["bitfinex-derivatives","BTCF0:USTF0",1744513326354,[[85357.0,0.1171878],[85355.0,0.06328098],[85352.0,0.0585972],[85347.0,0.00017571],[85345.0,0.0639]],[[85358.0,0.2144763],[85364.0,0.01171539],[85370.0,0.4193852],[85381.0,0.3608],[85416.0,0.5855411]]]
["bitfinex-derivatives","BTCF0:USTF0",1744513378583,[[85366.0,0.136121],[85365.0,0.0948],[85364.0,0.0585885],[85362.0,0.0585899],[85358.0,0.00011825]],[[85367.0,0.36084],[85370.0,0.1171703],[85372.0,0.0585836],[85374.0,0.5752763],[85375.0,0.00017571]]]
["bitfinex-derivatives","BTCF0:USTF0",1744513387389,[[85366.0,0.003],[85362.0,0.0319],[85361.0,0.0316],[85360.0,0.1171829],[85358.0,0.05871115]],[[85367.0,0.540714],[85368.0,0.0312],[85369.0,0.2343448],[85374.0,0.21453031],[85380.0,0.31029854]]]
["bitfinex-derivatives","BTCF0:USTF0",1744513436823,[[85395.0,0.005],[85393.0,0.1171383],[85391.0,0.0585704],[85388.0,0.1219724],[85383.0,0.3914]],[[85396.0,0.1856742],[85397.0,0.033],[85398.0,0.0585663],[85399.0,0.0585652],[85401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744513490658,[[85355.0,0.08128628],[85352.0,0.0312],[85351.0,0.00880556],[85348.0,0.4193999],[85345.0,0.058602]],[[85356.0,0.1515291],[85358.0,0.0585934],[85360.0,0.0585925],[85361.0,0.0321],[85362.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1744513502760,[[85355.0,0.20917678],[85353.0,0.0585962],[85352.0,0.0585971],[85348.0,0.0585998],[85340.0,0.47360927]],[[85356.0,0.00104],[85357.0,0.3608],[85364.0,0.00027413],[85366.0,0.00013287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744513557312,[[85411.0,0.1171125],[85409.0,0.0585581],[85401.0,0.3608],[85399.0,0.0585646],[85398.0,0.0641]],[[85414.0,0.08436],[85415.0,0.4779091],[85417.0,0.0585529],[85421.0,0.12225],[85422.0,0.00804]]]
["bitfinex-derivatives","BTCF0:USTF0",1744513607149,[[85438.0,0.1270767],[85437.0,0.0612],[85436.0,0.0585397],[85435.0,0.0585402],[85432.0,0.0585421]],[[85439.0,0.01969],[85443.0,5.401e-05],[85447.0,0.4227],[85450.0,0.05860321],[85452.0,0.2144763]]]
["bitfinex-derivatives","BTCF0:USTF0",1744513616956,[[85486.0,0.1170109],[85480.0,0.0585095],[85473.0,0.6855],[85471.0,0.0585151],[85455.0,0.25]],[[85487.0,5.401e-05],[85489.0,0.2144763],[85493.0,7.291e-05],[85495.0,0.0307],[85504.0,0.00013287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744513671892,[[85499.0,0.1169931],[85497.0,0.0584974],[85496.0,0.50804872],[85495.0,0.0317],[85493.0,0.0585005]],[[85504.0,0.2144763],[85507.0,5.401e-05],[85512.0,0.0326],[85513.0,7.291e-05],[85515.0,0.14783347]]]
["bitfinex-derivatives","BTCF0:USTF0",1744513696424,[[85370.0,0.49240101],[85368.0,0.0001756],[85367.0,0.0838],[85365.0,0.117176],[85363.0,0.0325]],[[85371.0,0.7216],[85374.0,0.1171652],[85375.0,0.0303],[85377.0,0.0585806],[85379.0,0.0587546]]]
["bitfinex-derivatives","BTCF0:USTF0",1744513726741,[[85344.0,0.2672596],[85342.0,0.0586042],[85341.0,0.08384],[85340.0,0.00017571],[85339.0,0.0586057]],[[85345.0,0.3608],[85348.0,0.0943],[85351.0,0.0585982],[85354.0,0.11282244],[85356.0,0.3620609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744513778168,[[85348.0,0.26731737],[85346.0,0.1758024],[85339.0,0.08376],[85320.0,0.69903125],[85304.0,0.23660153]],[[85349.0,0.5411987],[85351.0,0.1171966],[85355.0,0.0002609],[85358.0,0.0585932],[95960.0,0.04507962]]]
["bitfinex-derivatives","BTCF0:USTF0",1744513854050,[[85395.0,0.1171356],[85393.0,0.0585686],[85392.0,0.0585697],[85390.0,0.7733],[85388.0,0.058572]],[[85396.0,0.005],[85399.0,0.00017571],[85403.0,0.0316],[85405.0,0.0319],[85412.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744513868948,[[85421.0,0.1171],[85419.0,0.0585507],[85418.0,0.0585517],[85417.0,0.41344],[85415.0,0.0585535]],[[85422.0,0.005],[85429.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744513942404,[[85447.0,0.3228643],[85445.0,0.1755987],[85441.0,0.083],[85440.0,0.0305],[85439.0,0.0001756]],[[85448.0,0.68338103],[85449.0,0.3608],[85450.0,0.0898308],[85451.0,0.0585295],[85453.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744514049684,[[85413.0,0.2018109],[85411.0,0.0585568],[85410.0,0.0585574],[85408.0,0.0306],[73210.0,9.466e-05]],[[85414.0,0.3618],[85422.0,0.0001756],[85423.0,0.0312],[85425.0,0.0618],[85426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744514099535,[[85419.0,0.17055397],[85417.0,0.117104],[85416.0,0.0585532],[85411.0,0.0327756],[85410.0,0.3608]],[[85420.0,0.0948756],[85421.0,0.1171005],[85422.0,0.005],[85423.0,0.4193488],[85425.0,0.0585476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744514133673,[[85411.0,0.2232893],[85409.0,0.0585581],[85403.0,0.0313],[85401.0,0.0328],[85399.0,4e-05]],[[85412.0,0.5403123],[85413.0,0.033],[85414.0,0.0585554],[85415.0,0.0585543],[85418.0,0.0585523]]]
["bitfinex-derivatives","BTCF0:USTF0",1744514206618,[[85447.0,0.12582606],[85445.0,0.0907329],[85444.0,0.0585339],[85441.0,0.0585359],[84234.0,0.00431852]],[[85448.0,0.00504],[85449.0,0.1170619],[85451.0,0.0585294],[85454.0,5.401e-05],[85455.0,0.20766445]]]
["bitfinex-derivatives","BTCF0:USTF0",1744514217432,[[85416.0,0.058553],[85415.0,0.0816],[85409.0,0.0585576],[85403.0,0.6569981],[85392.0,0.4145]],[[85438.0,0.0585384],[85440.0,0.6792],[85448.0,0.03764],[85449.0,0.3608],[85450.0,0.19416766]]]
["bitfinex-derivatives","BTCF0:USTF0",1744514263359,[[85377.0,0.0102156],[85375.0,0.1171621],[85373.0,0.0585828],[85369.0,0.058585],[85367.0,0.23660153]],[[85378.0,0.4789589],[85380.0,0.1232782],[85381.0,0.0585775],[85384.0,0.0585753],[85422.0,0.0715575]]]
["bitfinex-derivatives","BTCF0:USTF0",1744514326385,[[85355.0,0.01104],[85348.0,0.0325],[85347.0,0.05877641],[85343.0,0.0586034],[85341.0,0.0814]],[[85356.0,0.1803891],[85357.0,0.3608],[85358.0,0.0585938],[85359.0,0.0585928],[85362.0,0.0915909]]]
["bitfinex-derivatives","BTCF0:USTF0",1744514377612,[[85286.0,0.2672853],[85284.0,0.0891435],[85283.0,0.0673947],[85282.0,5.4e-05],[85279.0,0.0321]],[[85287.0,0.1192839],[85290.0,0.0586403],[85294.0,0.05881341],[85295.0,0.3915],[85297.0,0.0586352]]]
["bitfinex-derivatives","BTCF0:USTF0",1744514388924,[[85286.0,0.18104],[85282.0,0.0318],[85281.0,0.00877044],[85280.0,0.4781474],[85277.0,0.06341217]],[[85287.0,0.002],[85289.0,0.1172819],[85290.0,0.0609],[85291.0,0.4194394],[85293.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744514441875,[[85326.0,0.1915303],[85324.0,0.0586159],[85322.0,0.0586174],[85320.0,0.3608],[85303.0,0.59099484]],[[85327.0,0.4085],[85333.0,0.0315],[85334.0,0.3608],[85337.0,0.08176],[85339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744514477795,[[85289.0,0.6140139],[85288.0,0.0305],[85287.0,0.0586413],[85286.0,7.29e-05],[85285.0,0.058643]],[[85290.0,0.001],[85294.0,0.1172748],[85296.0,0.0586358],[85304.0,0.0596307],[85305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744514492104,[[85279.0,0.5599349],[85277.0,0.06333927],[85276.0,0.0587033],[85274.0,7.29e-05],[85273.0,0.05874991]],[[85280.0,0.001],[85289.0,0.3608],[85291.0,0.05881511],[85294.0,0.0586376],[85298.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744514545831,[[85352.0,0.16],[85349.0,0.0302],[85345.0,0.0329],[85344.0,0.3608],[85343.0,0.0814]],[[85353.0,0.1508933],[85354.0,0.0332],[85355.0,0.0585955],[85356.0,0.3608],[85358.0,0.0585939]]]
["bitfinex-derivatives","BTCF0:USTF0",1744514614987,[[85412.0,0.5508123],[85410.0,0.0585569],[85409.0,0.0585579],[85406.0,0.0585599],[85400.0,0.11256766]],[[85413.0,0.00197331],[85416.0,0.1171072],[85418.0,0.0585521],[85419.0,0.14915288],[85420.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1744514634592,[[85404.0,0.14949901],[85403.0,0.032],[85402.0,0.1171252],[85399.0,0.0585648],[85392.0,0.0585694]],[[85405.0,0.1181219],[85407.0,0.11925804],[85408.0,0.058559],[85411.0,0.0633],[85414.0,0.17925288]]]
["bitfinex-derivatives","BTCF0:USTF0",1744514700636,[[85437.0,0.117078],[85435.0,0.0585397],[85434.0,0.0585407],[85431.0,0.0585426],[85427.0,0.4435]],[[85438.0,0.11922681],[85439.0,0.4085],[85440.0,4e-05],[85443.0,0.1170699],[85446.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744514739052,[[85440.0,0.1190739],[85438.0,0.0901383],[85437.0,0.033],[85436.0,0.0585391],[85420.0,0.53191816]],[[85441.0,0.1792726],[85443.0,0.0585355],[85444.0,0.0585344],[85446.0,0.7693],[85447.0,0.0916324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744514789087,[[85373.0,0.0667156],[85372.0,0.0328],[85368.0,0.1171721],[85366.0,0.0585876],[73110.0,9.51e-05]],[[85374.0,0.1492644],[85375.0,0.0305],[85376.0,0.0585814],[85378.0,0.17114],[85396.0,0.15405065]]]
["bitfinex-derivatives","BTCF0:USTF0",1744514839722,[[85335.0,0.01304],[85329.0,0.12191301],[85327.0,0.23643148],[85326.0,0.3608],[85322.0,0.00886363]],[[85336.0,0.1182166],[85338.0,0.1550075],[85339.0,0.0586064],[85342.0,0.0586044],[85344.0,0.00017571]]]
["bitfinex-derivatives","BTCF0:USTF0",1744514915768,[[85356.0,0.1171891],[85354.0,0.0585953],[85353.0,0.2385963],[85351.0,0.4832973],[85350.0,0.0316]],[[85357.0,0.1191446],[85362.0,0.00017571],[85363.0,0.1171808],[85364.0,0.0627],[85366.0,0.0585878]]]
["bitfinex-derivatives","BTCF0:USTF0",1744514936879,[[85360.0,0.2285836],[85359.0,0.0311],[85358.0,0.117185],[85356.0,0.08068],[85355.0,0.0309]],[[85361.0,0.0367],[85362.0,0.03207571],[85370.0,0.1221701],[85372.0,0.1777282],[85384.0,0.01193875]]]
["bitfinex-derivatives","BTCF0:USTF0",1744515009230,[[85380.0,0.4848],[85375.0,0.03],[85374.0,0.0309],[85363.0,0.0318],[85350.0,0.11271751]],[[85381.0,0.1171948],[85382.0,0.0329],[85383.0,0.0585762],[85384.0,0.0897755],[85385.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744515072658,[[85390.0,0.4979425],[85388.0,0.0585723],[85387.0,0.0328],[85386.0,0.0585735],[85381.0,0.0904768]],[[85391.0,0.33088267],[85392.0,0.0309],[85393.0,0.0585692],[85395.0,0.0585683],[85396.0,0.00505401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744515082068,[[85383.0,0.1171921],[85381.0,0.2089301],[85377.0,0.0314],[85375.0,0.0322],[85373.0,0.360854]],[[85384.0,0.1834507],[85386.0,0.4779492],[85387.0,0.0585735],[85391.0,0.14894157],[85400.0,0.17853913]]]
["bitfinex-derivatives","BTCF0:USTF0",1744515149033,[[85375.0,0.4062],[85372.0,0.17592531],[85371.0,0.0322],[85369.0,0.0586252],[73685.0,0.00018]],[[85376.0,0.24210611],[85378.0,0.1757403],[85382.0,0.14915626],[85494.0,0.00203905],[86271.0,0.00429793]]]
["bitfinex-derivatives","BTCF0:USTF0",1744515202673,[[85429.0,0.608889],[85428.0,0.0313],[85427.0,0.0585452],[85425.0,0.0585468],[85422.0,0.088549]],[[85430.0,0.23837683],[85431.0,0.0318],[85432.0,0.0585426],[85435.0,5.401e-05],[86437.0,0.00429793]]]
["bitfinex-derivatives","BTCF0:USTF0",1744515212975,[[85481.0,0.1170177],[85480.0,0.0312],[85479.0,0.0585098],[85478.0,0.00017547],[85471.0,0.0585154]],[[85482.0,0.1170178],[85483.0,0.058508],[85485.0,0.0585067],[85486.0,0.0641],[85487.0,0.17902752]]]
["bitfinex-derivatives","BTCF0:USTF0",1744515275308,[[85505.0,0.6001849],[85504.0,0.0794],[85503.0,0.0584932],[85502.0,0.0584943],[85499.0,0.0673556]],[[85506.0,0.03034],[85512.0,0.1169756],[85514.0,0.0913864],[85516.0,0.41933941],[96712.0,0.04352515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744515342554,[[85551.0,0.15853051],[85550.0,0.3608],[85549.0,0.0584618],[85548.0,0.0584625],[85541.0,0.0891677]],[[85552.0,0.07014],[85555.0,0.0584584],[85556.0,0.148965],[85558.0,0.05852931],[85564.0,0.05855082]]]
["bitfinex-derivatives","BTCF0:USTF0",1744515351351,[[85511.0,0.12365443],[85509.0,0.4192896],[85508.0,0.0584902],[85507.0,0.00175415],[85501.0,0.08240098]],[[85512.0,0.1491753],[85513.0,0.03],[85514.0,0.0584869],[85515.0,0.0584857],[85516.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744515416389,[[85532.0,0.711348],[85531.0,0.0812],[85530.0,0.0584747],[85529.0,0.0584758],[85515.0,0.17731996]],[[85533.0,0.00021535],[85539.0,0.0625],[85542.0,0.1169351],[85543.0,5.401e-05],[85544.0,0.0908662]]]
["bitfinex-derivatives","BTCF0:USTF0",1744515446525,[[85546.0,0.1601276],[85544.0,0.1169302],[85540.0,0.033],[85539.0,0.0309],[85538.0,0.00870161]],[[85547.0,0.1169275],[85548.0,0.3608],[85549.0,0.181326],[85550.0,0.0322],[85551.0,0.11901143]]]
["bitfinex-derivatives","BTCF0:USTF0",1744515553607,[[85552.0,0.19182],[85550.0,0.1753831],[85547.0,0.3608],[85546.0,0.0302],[85537.0,0.43256244]],[[85553.0,0.1169193],[85555.0,0.0584589],[85556.0,0.0584579],[85558.0,0.061],[85560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744515624478,[[85543.0,0.303533],[85542.0,0.00017535],[85541.0,0.1169344],[85540.0,0.0584683],[85529.0,0.0584759]],[[85544.0,0.26678967],[85546.0,0.205695],[85547.0,5.401e-05],[85550.0,0.14876432],[85556.0,0.21088706]]]
["bitfinex-derivatives","BTCF0:USTF0",1744515716350,[[85541.0,0.5804357],[85540.0,0.0326],[85539.0,0.1754076],[85534.0,0.3608],[85530.0,0.07371283]],[[85542.0,0.11714965],[85544.0,0.1169323],[85547.0,0.18129141],[85548.0,5.401e-05],[85550.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744515752985,[[85541.0,0.5808357],[85540.0,0.0326],[85539.0,0.1754076],[85534.0,0.07868],[85507.0,0.35083754]],[[85542.0,0.00021535],[85546.0,0.18203448],[85549.0,0.11697901],[85554.0,0.20722382],[85555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744515837364,[[85530.0,0.6992507],[85528.0,0.058476],[85527.0,0.090077],[85518.0,0.08726378],[85516.0,0.17731996]],[[85531.0,0.1794894],[85533.0,0.0584735],[85535.0,0.14788195],[85539.0,0.11928849],[85544.0,0.14869141]]]
["bitfinex-derivatives","BTCF0:USTF0",1744515910900,[[85530.0,0.1169507],[85528.0,0.1754283],[85527.0,0.36097546],[85516.0,0.3608]],[[85531.0,0.1222752],[85532.0,0.0584741],[85535.0,0.4503721],[85539.0,0.0584694],[85545.0,0.07828]]]
["bitfinex-derivatives","BTCF0:USTF0",1744515964345,[[85530.0,0.5281],[85529.0,0.0318],[85528.0,0.1169529],[85527.0,0.00017546],[85526.0,0.0584779]],[[85531.0,0.1486894],[85533.0,0.0897739],[85534.0,0.05852691],[85536.0,7.291e-05],[85537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744516006564,[[85511.0,0.13565443],[85509.0,0.1169782],[85506.0,0.0645],[85505.0,0.0913924],[85504.0,0.36097536]],[[85512.0,0.1170153],[85514.0,0.1169738],[85515.0,0.0324],[85516.0,5.401e-05],[85517.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744516124281,[[85541.0,0.6497357],[85539.0,0.116937],[85535.0,0.0901719],[85534.0,0.43868],[85532.0,0.01144698]],[[85542.0,0.06381524],[85544.0,0.1169325],[85546.0,0.15222271],[85548.0,0.0584631],[85549.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744516134183,[[85534.0,0.1854167],[85531.0,0.0584743],[85529.0,0.17819221],[85527.0,0.0312],[85526.0,0.0584776]],[[85535.0,0.1169439],[85537.0,0.4843712],[85538.0,0.0885705],[85539.0,0.01153269],[85541.0,0.0584684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744516203140,[[85551.0,0.299122],[85550.0,0.0321],[85549.0,0.0584624],[85548.0,0.8893824],[85545.0,0.0584648]],[[85552.0,4.01e-05],[85554.0,0.0333],[85555.0,0.031],[85561.0,5.401e-05],[85567.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744516282810,[[85597.0,0.7335792],[85596.0,0.0305],[85595.0,0.0584303],[85594.0,0.0584314],[85592.0,0.0332]],[[85598.0,0.03194],[85600.0,0.1353],[85601.0,0.0222],[85607.0,0.0319],[85613.0,0.1168377]]]
["bitfinex-derivatives","BTCF0:USTF0",1744516293826,[[85619.0,0.1258292],[85618.0,0.03],[85617.0,0.0584153],[85616.0,0.0584163],[85614.0,0.43812]],[[85620.0,0.0342],[85624.0,0.0332],[85625.0,0.0326],[85626.0,0.29495287],[85632.0,0.058406]]]
["bitfinex-derivatives","BTCF0:USTF0",1744516351861,[[85663.0,0.00017504],[85658.0,0.47160331],[85656.0,0.1167782],[85653.0,0.0583911],[85652.0,0.5302998]],[[85664.0,0.1167678],[85666.0,0.419183],[85667.0,0.0632],[85668.0,0.4191817],[85670.0,0.0583803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744516395110,[[85725.0,0.1166847],[85723.0,0.0583431],[85722.0,0.0583441],[85720.0,0.0583457],[85719.0,0.0318]],[[85731.0,0.0305],[85732.0,0.20658493],[85734.0,0.00505401],[85735.0,0.0328],[86465.0,0.00429793]]]
["bitfinex-derivatives","BTCF0:USTF0",1744516406613,[[85745.0,0.4283175],[85743.0,0.0583295],[85742.0,0.0583308],[85741.0,0.0114806],[85732.0,0.4728369]],[[85746.0,4e-05],[85751.0,0.0301],[85753.0,0.0328],[85754.0,0.4774453],[85757.0,0.0583207]]]
["bitfinex-derivatives","BTCF0:USTF0",1744516455642,[[85600.0,0.15],[85598.0,0.033],[85594.0,0.3608],[85589.0,0.00467347]],[[85601.0,0.1168537],[85603.0,0.089326],[85604.0,0.0584249],[85605.0,0.0316],[85607.0,0.0584229]]]
["bitfinex-derivatives","BTCF0:USTF0",1744516507670,[[85540.0,0.1301],[85538.0,0.0323],[85537.0,0.12161711],[85535.0,0.0584718],[85531.0,0.0584743]],[[85541.0,0.5429357],[85543.0,0.0584671],[85544.0,0.0893664],[85545.0,0.0584654],[85552.0,0.54683912]]]
["bitfinex-derivatives","BTCF0:USTF0",1744516567237,[[85423.0,0.6098972],[85422.0,0.0326],[85421.0,0.1756482],[85419.0,0.3608],[85417.0,0.0585527]],[[85424.0,0.0351],[85428.0,0.0585452],[85429.0,0.0313],[85430.0,0.05871967],[85433.0,0.0585422]]]
["bitfinex-derivatives","BTCF0:USTF0",1744516581636,[[85447.0,0.3604643],[85446.0,0.7988],[85445.0,0.0906329],[85444.0,0.0585336],[85440.0,0.0585367]],[[85448.0,0.006],[85449.0,0.0306],[85453.0,0.17904879],[85454.0,0.0326],[85455.0,0.11722917]]]
["bitfinex-derivatives","BTCF0:USTF0",1744516642675,[[85447.0,0.4648243],[85446.0,0.3608],[85445.0,0.1170658],[85443.0,0.0585343],[85440.0,4e-05]],[[85448.0,0.0391],[85449.0,0.1170625],[85452.0,0.0585289],[85453.0,0.0585284],[85470.0,0.0738622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744516667896,[[85457.0,0.1877906],[85456.0,0.3909],[85455.0,0.1356064],[85454.0,0.0585272],[85453.0,5.4e-05]],[[85458.0,0.00717557],[85459.0,0.117048],[85462.0,0.0585219],[85465.0,0.0585202],[85467.0,0.3873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744516740441,[[85461.0,0.6288452],[85460.0,0.0323],[85459.0,0.0585233],[85458.0,0.0585244],[85455.0,0.0585261]],[[85462.0,0.12902916],[85468.0,0.1170357],[85470.0,0.20763354],[85474.0,0.0635141],[95424.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744516810880,[[85463.0,0.3198224],[85462.0,0.0332],[85461.0,0.1170444],[85460.0,0.058523],[85459.0,0.00468058]],[[85464.0,0.118041],[85466.0,0.0585195],[85468.0,0.058518],[85474.0,0.0585141],[85476.0,0.00088009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744516825476,[[85420.0,0.117019],[85415.0,5.4e-05],[85413.0,0.23787192],[85406.0,7.29e-05],[85405.0,0.0318]],[[85421.0,0.4779],[85423.0,0.0585492],[85425.0,0.4193472],[85427.0,0.058546],[85430.0,0.11250579]]]
["bitfinex-derivatives","BTCF0:USTF0",1744516877313,[[85383.0,0.2718521],[85381.0,0.06326216],[85379.0,0.1353786],[85375.0,0.3608],[85365.0,0.5008]],[[85384.0,0.1181507],[85385.0,0.0325],[85386.0,0.1171492],[85391.0,0.091571],[85394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744516943556,[[85348.0,0.6797401],[85342.0,0.0586579]],[[85349.0,0.1181987],[85351.0,0.0901982],[85353.0,0.05877278],[85354.0,0.0585963],[85357.0,0.08944029]]]
["bitfinex-derivatives","BTCF0:USTF0",1744517013614,[[85352.0,0.3286346],[85351.0,0.0314],[85350.0,0.117196],[85348.0,0.3608],[85340.0,0.08549009]],[[85353.0,0.15326898],[85355.0,0.1757871],[85357.0,0.15095372],[85366.0,0.14821661],[95960.0,0.04507962]]]
["bitfinex-derivatives","BTCF0:USTF0",1744517028425,[[85338.0,0.08392161],[85332.0,0.23769125],[85327.0,5.4e-05],[85325.0,0.29711407],[85320.0,0.0655]],[[85339.0,0.7945125],[85341.0,0.4194055],[85343.0,0.1685641],[85344.0,0.0586031],[85348.0,0.07403694]]]
["bitfinex-derivatives","BTCF0:USTF0",1744517076159,[[85338.0,0.17933899],[85337.0,0.0309],[85336.0,0.1172154],[85335.0,5.4e-05],[85334.0,0.058609]],[[85339.0,0.12838828],[85341.0,0.058605],[85342.0,0.0324],[85343.0,0.0586041],[85346.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744517161823,[[85305.0,0.0615],[85304.0,0.0322],[85303.0,0.00468914],[85302.0,5.4e-05],[85300.0,0.2172651]],[[85306.0,0.1513578],[85308.0,0.1172564],[85312.0,0.4194253],[85313.0,0.0318],[85315.0,0.22330301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744517174841,[[85300.0,0.10004],[85292.0,5.4e-05],[85287.0,0.0767129],[85286.0,0.3608],[85283.0,0.0086276]],[[85301.0,0.1784647],[85303.0,0.4780632],[85305.0,0.03],[85306.0,0.25708754],[85318.0,0.08164]]]
["bitfinex-derivatives","BTCF0:USTF0",1744517232088,[[85244.0,0.1273431],[85242.0,0.0586723],[85241.0,0.058673],[85240.0,0.0586742],[85237.0,0.36080001]],[[85245.0,0.0321],[85246.0,0.00017589],[85257.0,0.0586631],[85259.0,0.0308],[85260.0,0.00990503]]]
["bitfinex-derivatives","BTCF0:USTF0",1744517275411,[[85225.0,0.01473343],[85221.0,0.0318],[85220.0,0.0586881],[85217.0,0.0586899],[85216.0,0.3608]],[[85226.0,0.5164679],[85227.0,0.0303],[85228.0,0.1760491],[85230.0,0.14869827],[85236.0,0.17868883]]]
["bitfinex-derivatives","BTCF0:USTF0",1744517287912,[[85208.0,0.16],[85206.0,0.058697],[85205.0,0.3918],[85193.0,1.69968],[85190.0,0.41168077]],[[85209.0,0.1554913],[85211.0,0.1173898],[85212.0,0.0586938],[85217.0,0.12132538],[85228.0,0.14869827]]]
["bitfinex-derivatives","BTCF0:USTF0",1744517348355,[[85208.0,0.2317327],[85206.0,0.0586976],[85204.0,0.0586988],[85203.0,5.4e-05],[85202.0,0.07648]],[[85209.0,0.1193913],[85211.0,0.0586949],[85212.0,0.0586938],[85216.0,0.0896908],[85217.0,0.000176]]]
["bitfinex-derivatives","BTCF0:USTF0",1744517403494,[[85174.0,0.8398795],[85173.0,0.0047363],[85172.0,0.0587205],[85171.0,0.0587216],[85169.0,0.3608]],[[85175.0,0.001],[85177.0,0.117436],[85179.0,0.0587164],[85181.0,0.058715],[85184.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744517421911,[[85179.0,0.03104],[85172.0,0.1474415],[85171.0,0.0913217],[85170.0,0.0314],[85169.0,0.1351628]],[[85180.0,0.2146318],[85181.0,0.058715],[85184.0,0.0587133],[85185.0,0.14833604],[85189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744517479145,[[85116.0,0.4510596],[85115.0,0.3608],[85114.0,0.06743628],[85113.0,0.0587616],[85110.0,0.0588175]],[[85117.0,0.01017625],[85124.0,0.14833604],[85127.0,0.1175047],[85129.0,0.0307],[85132.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744517545184,[[85125.0,0.4179604],[85123.0,0.4195543],[85120.0,0.07748],[85114.0,0.0587609],[85089.0,0.23930557]],[[85126.0,0.12008969],[85128.0,0.0644],[85129.0,0.00017625],[85135.0,0.14865415],[85136.0,0.122493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744517563301,[[85134.0,0.2795347],[85132.0,0.1942962],[85131.0,0.065154],[85130.0,0.3608],[85129.0,0.0588234]],[[85135.0,0.09957858],[85136.0,0.005],[85140.0,0.3608],[85142.0,0.0698],[85143.0,0.00017625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744517625334,[[85161.0,0.3470575],[85160.0,0.0866],[85159.0,0.1761882],[85156.0,5.4e-05],[85155.0,0.36972726]],[[85162.0,0.0468],[85164.0,0.00017625],[85167.0,0.1489451],[85168.0,0.0392],[85170.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1744517693185,[[85167.0,0.1474492],[85166.0,0.0416],[85165.0,0.0587253],[85164.0,0.0587264],[85163.0,0.4062]],[[85168.0,0.1485573],[85170.0,0.1174455],[85174.0,0.3608],[85179.0,0.17826877],[85182.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744517704091,[[85171.0,0.09754],[85170.0,0.042],[85169.0,0.1174452],[85166.0,0.0587252],[85157.0,0.0587313]],[[85172.0,0.1204433],[85173.0,0.0442],[85174.0,1.0463179],[85180.0,0.044],[85181.0,0.29160999]]]
["bitfinex-derivatives","BTCF0:USTF0",1744517769235,[[85052.0,0.24068],[85046.0,0.102308],[85045.0,5.4e-05],[85042.0,0.4648836],[85041.0,9.841e-05]],[[85053.0,0.5705066],[85054.0,0.08897114],[85055.0,0.058802],[85056.0,0.00017637],[85057.0,0.0588007]]]
["bitfinex-derivatives","BTCF0:USTF0",1744517804455,[[85022.0,0.2568495],[85021.0,0.0467],[85020.0,0.058826],[85019.0,0.3608],[85018.0,0.0588274]],[[85023.0,0.002],[85028.0,0.1482933],[85029.0,0.1176399],[85031.0,0.0588186],[85032.0,0.058818]]]
["bitfinex-derivatives","BTCF0:USTF0",1744517814957,[[85022.0,0.5742895],[85021.0,0.0463],[85020.0,0.117652],[85018.0,0.1038274],[85017.0,0.00475891]],[[85023.0,0.002],[85025.0,0.1176454],[85028.0,0.0588208],[85031.0,0.0445],[85033.0,0.08892595]]]
["bitfinex-derivatives","BTCF0:USTF0",1744517858476,[[84935.0,0.52856176],[84933.0,0.0588859],[84931.0,0.0588871],[84928.0,0.0588894],[84927.0,0.45535065]],[[84936.0,0.12194525],[84938.0,0.058883],[84939.0,0.08751118],[84940.0,0.0588816],[84946.0,0.4196775]]]
["bitfinex-derivatives","BTCF0:USTF0",1744517909005,[[84927.0,0.00021665],[84920.0,0.1177901],[84918.0,0.0588967],[84916.0,5.4e-05],[84913.0,0.00471068]],[[84928.0,0.36729181],[84929.0,0.3608],[84930.0,0.0588891],[84931.0,0.058888],[84934.0,0.4196876]]]
["bitfinex-derivatives","BTCF0:USTF0",1744517919299,[[84918.0,0.01104],[84917.0,0.1177945],[84916.0,0.0484],[84915.0,0.0588987],[84914.0,0.0464]],[[84919.0,0.62987366],[84920.0,0.0507],[84921.0,0.1177904],[84922.0,0.0588942],[84924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744517967533,[[84926.0,0.18104],[84922.0,0.117788],[84920.0,0.1470554],[84918.0,5.4e-05],[84917.0,0.0588971]],[[84927.0,0.12395775],[84929.0,0.2764694],[84930.0,0.50864998],[84931.0,0.3608],[84941.0,0.1772946]]]
["bitfinex-derivatives","BTCF0:USTF0",1744518012583,[[84948.0,0.336252],[84946.0,0.0588767],[84945.0,0.0588777],[84944.0,0.08312],[84931.0,0.26]],[[84949.0,1e-08],[84953.0,0.00017665],[84954.0,0.005],[84960.0,0.3608],[84967.0,0.0588634]]]
["bitfinex-derivatives","BTCF0:USTF0",1744518037797,[[84964.0,0.8519898],[84962.0,0.0588656],[84961.0,0.1164667],[84955.0,0.47471824],[84943.0,0.00176588]],[[84965.0,1e-08],[84969.0,0.00017655],[84978.0,0.239711],[84979.0,0.4225],[84980.0,0.0638541]]]
["bitfinex-derivatives","BTCF0:USTF0",1744518093971,[[85075.0,0.4248762],[85074.0,0.0641],[85073.0,0.1388688],[85072.0,0.0587899],[85067.0,0.0587932]],[[85076.0,0.4783748],[85078.0,0.058786],[85079.0,0.0587854],[85081.0,0.0647],[85084.0,0.23989614]]]
["bitfinex-derivatives","BTCF0:USTF0",1744518154812,[[85062.0,0.1175942],[85061.0,0.1488],[85060.0,0.1243978],[85059.0,0.0587985],[85055.0,0.0588016]],[[85063.0,0.0587965],[85065.0,0.3608],[85068.0,0.26629636],[85069.0,0.0595],[85073.0,0.1237896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744518175232,[[85063.0,0.2834928],[85061.0,0.1175942],[85060.0,0.1243978],[85057.0,0.07916],[85052.0,0.4196039]],[[85064.0,0.29926077],[85065.0,0.3608],[85066.0,0.1763849],[85067.0,0.0638],[85070.0,0.00017557]]]
["bitfinex-derivatives","BTCF0:USTF0",1744518256888,[[85062.0,0.30113364],[85061.0,0.0657],[85060.0,0.2545134],[85058.0,5.4e-05],[85050.0,0.08500071]],[[85063.0,0.5436928],[85064.0,0.062],[85065.0,0.1763862],[85066.0,0.1481808],[85075.0,0.24461696]]]
["bitfinex-derivatives","BTCF0:USTF0",1744518329347,[[85053.0,0.25212],[85050.0,0.1176105],[85048.0,0.1166607],[85044.0,0.058882],[85028.0,0.3608]],[[85054.0,1.0144052],[85055.0,0.14797767],[85056.0,0.12852935],[85057.0,0.0588008],[85066.0,0.17756994]]]
["bitfinex-derivatives","BTCF0:USTF0",1744518351462,[[85053.0,0.4465962],[85051.0,0.176412],[85050.0,0.0579],[85048.0,5.4e-05],[85046.0,0.07804]],[[85054.0,0.3608],[85055.0,0.14806678],[85064.0,0.17756994],[85068.0,0.69119431],[85070.0,0.00017557]]]
["bitfinex-derivatives","BTCF0:USTF0",1744518416114,[[85095.0,0.0097406],[85091.0,0.07792],[85088.0,0.1175578],[85087.0,0.05387621],[85086.0,0.112134]],[[85096.0,0.23337498],[85097.0,0.3608],[85098.0,0.0587728],[85099.0,0.0587718],[85102.0,0.0587694]]]
["bitfinex-derivatives","BTCF0:USTF0",1744518480369,[[85048.0,0.10304],[85045.0,0.0489],[85043.0,0.00470348],[85042.0,0.07784],[85037.0,0.1696284]],[[85049.0,0.1176122],[85051.0,0.0588053],[85052.0,0.0588042],[85055.0,0.0588021],[85058.0,0.4644]]]
["bitfinex-derivatives","BTCF0:USTF0",1744518507287,[[85048.0,0.2505535],[85047.0,0.3608],[85046.0,0.250315],[85044.0,0.0588092],[84980.0,0.09897776]],[[85049.0,0.3447664],[85052.0,0.0588042],[85059.0,0.0587996]]]
["bitfinex-derivatives","BTCF0:USTF0",1744518578826,[[85070.0,4e-05],[85067.0,0.2193868],[85065.0,0.0587948],[85062.0,0.05902683],[85036.0,0.17973092]],[[85071.0,0.32977601],[85073.0,0.23633168],[85074.0,0.00017633],[85075.0,0.3608],[95960.0,0.04507962]]]
["bitfinex-derivatives","BTCF0:USTF0",1744518645705,[[85017.0,0.28370131],[85016.0,0.0502],[85015.0,0.0588289],[85014.0,0.0588303],[85011.0,0.0588318]],[[85018.0,0.480455],[85020.0,0.1176529],[85023.0,0.0588244],[85024.0,0.0522],[85025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744518660917,[[85017.0,0.06674491],[85014.0,0.07752],[85013.0,0.0506],[85012.0,0.1070316],[85007.0,0.4196346]],[[85018.0,0.216555],[85019.0,0.3608],[85020.0,0.117653],[85021.0,0.0479],[85022.0,0.0588252]]]
["bitfinex-derivatives","BTCF0:USTF0",1744518725154,[[84940.0,0.2238973],[84939.0,0.00470923],[84938.0,0.0588826],[84936.0,0.0588842],[84933.0,0.360854]],[[84941.0,0.001],[84946.0,0.3608],[84951.0,0.0588744],[84959.0,0.07744],[84961.0,0.47867659]]]
["bitfinex-derivatives","BTCF0:USTF0",1744518764984,[[84933.0,0.27092576],[84932.0,0.0512],[84931.0,0.2541013],[84930.0,0.0588884],[84925.0,0.3608]],[[84934.0,0.05067201],[84935.0,0.1177705],[84937.0,0.23645625],[84940.0,0.0588815],[84941.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744518834838,[[84741.0,0.3608],[84737.0,0.0590222],[84736.0,0.08856],[84734.0,0.00017707],[84733.0,0.0590253]],[[84742.0,0.1180382],[84744.0,0.0590182],[84745.0,0.0967],[84746.0,0.12145798],[84748.0,0.059015]]]
["bitfinex-derivatives","BTCF0:USTF0",1744518850258,[[84757.0,0.1180173],[84755.0,0.0590095],[84754.0,0.0590106],[84752.0,0.0487],[84751.0,0.4198123]],[[84758.0,0.19842867],[84760.0,0.0590066],[84762.0,0.0590053],[84764.0,0.3608],[84788.0,0.09928486]]]
["bitfinex-derivatives","BTCF0:USTF0",1744518899181,[[84797.0,0.2265617],[84796.0,0.3608],[84795.0,0.1468216],[84794.0,0.0589827],[84792.0,0.0589837]],[[84798.0,0.11745246],[84805.0,0.00017686],[84808.0,0.1179469],[84809.0,0.14672281],[84810.0,0.1118719]]]
["bitfinex-derivatives","BTCF0:USTF0",1744518946694,[[84802.0,0.2751547],[84801.0,0.0805],[84800.0,0.0589781],[84799.0,0.0589791],[84796.0,0.4197811]],[[84803.0,0.14751222],[84810.0,0.1769165],[84814.0,0.23514819],[84825.0,0.00811792],[84827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744518960111,[[84841.0,0.1179005],[84840.0,0.1646],[84839.0,0.145151],[84837.0,0.0589524],[84836.0,0.0589537]],[[84842.0,0.0868],[84844.0,0.0589483],[84846.0,0.00017686],[84871.0,0.0862],[86746.0,0.00854628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744519008344,[[84801.0,0.19651686],[84798.0,0.1180143],[84796.0,7.29e-05],[72510.0,9.766e-05]],[[84802.0,0.5767547],[84803.0,0.0945],[84804.0,0.0589766],[84805.0,0.0589755],[84808.0,0.0589736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744519045476,[[84831.0,0.3136144],[84830.0,0.1027],[84829.0,0.058958],[84828.0,0.0589591],[84825.0,0.0589611]],[[84832.0,0.00017686],[84837.0,0.0981],[84841.0,0.1592503],[84842.0,0.14725939],[84845.0,0.0589477]]]
["bitfinex-derivatives","BTCF0:USTF0",1744519070802,[[84831.0,0.1179144],[84829.0,0.0589579],[84828.0,0.517059],[84826.0,0.05896],[84818.0,0.37043008]],[[84832.0,0.00017686],[84861.0,0.59588688],[84862.0,0.08288],[84870.0,0.11429666],[84903.0,0.5890751]]]
["bitfinex-derivatives","BTCF0:USTF0",1744519114821,[[84810.0,0.2563113],[84809.0,0.00471645],[84808.0,0.0589727],[84806.0,0.1410683],[84804.0,0.0589759]],[[84811.0,0.4645],[84812.0,0.11727838],[84817.0,0.0983],[84818.0,0.47891016],[84836.0,0.09161374]]]
["bitfinex-derivatives","BTCF0:USTF0",1744519126626,[[84801.0,0.89447296],[84799.0,0.0589793],[84797.0,0.0589807],[84793.0,0.0986],[84791.0,0.0589849]],[[84802.0,0.5776547],[84804.0,0.058976],[84808.0,0.0589736],[84810.0,0.0962],[95960.0,0.04507962]]]
["bitfinex-derivatives","BTCF0:USTF0",1744519165440,[[84707.0,0.2],[84705.0,0.18197057],[84704.0,0.1180905],[84703.0,0.00023098],[84701.0,0.0590474]],[[84708.0,0.1180856],[84710.0,0.4198419],[84711.0,0.0590407],[84715.0,0.0941],[84716.0,0.0590372]]]
["bitfinex-derivatives","BTCF0:USTF0",1744519207476,[[84771.0,0.08748],[84768.0,0.1180009],[84766.0,0.102],[84763.0,5.4e-05],[84762.0,0.0590047]],[[84772.0,0.3236965],[84773.0,0.1019],[84774.0,0.0589969],[84775.0,0.3608],[84776.0,0.058996]]]
["bitfinex-derivatives","BTCF0:USTF0",1744519259321,[[84797.0,0.3967017],[84795.0,0.0589816],[84794.0,0.0589827],[84793.0,0.3608],[84771.0,0.5899851]],[[84803.0,0.0951],[84804.0,0.3608],[84806.0,0.00011555],[84809.0,0.058973],[84810.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744519268627,[[84812.0,0.1179408],[84808.0,0.058973],[84805.0,0.4444],[84804.0,0.1029],[84798.0,0.098]],[[84813.0,0.5377106],[84816.0,0.0589678],[84819.0,0.1986],[84820.0,0.0942],[84822.0,0.058964]]]
["bitfinex-derivatives","BTCF0:USTF0",1744519317055,[[84821.0,0.2205283],[84820.0,0.0590042],[84819.0,0.0589648],[84816.0,0.08144],[84711.0,0.09107458]],[[84822.0,0.2042],[84824.0,0.005],[84826.0,0.0982],[84827.0,0.1179209],[84828.0,0.0589595]]]
["bitfinex-derivatives","BTCF0:USTF0",1744519364604,[[84824.0,0.3084241],[84823.0,0.07948],[84822.0,0.4197628],[84821.0,0.11810417],[84815.0,0.0902]],[[84825.0,0.092],[84827.0,0.0905],[84829.0,0.0979],[84836.0,0.0589538],[84847.0,0.17717184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744519373398,[[84824.0,0.2868441],[84823.0,0.08794],[84822.0,0.4197628],[84821.0,0.11810417],[84817.0,0.0955729]],[[84825.0,0.1873],[84831.0,0.18212421],[84842.0,0.0589501],[84845.0,0.0589481],[84864.0,0.1761661]]]
["bitfinex-derivatives","BTCF0:USTF0",1744519444637,[[84834.0,0.5549902],[84832.0,0.1476558],[84831.0,0.0589565],[84820.0,0.14986466],[84738.0,0.09133264]],[[84835.0,0.11822574],[84836.0,0.0878],[84838.0,0.058953],[84839.0,0.0922],[95694.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744519495685,[[84818.0,0.1219325],[84817.0,0.0884],[84816.0,0.1382069],[84815.0,0.0589676],[84814.0,0.4197683]],[[84819.0,0.00017687],[84824.0,0.0589622],[84826.0,0.1430607],[95494.0,1.0],[95583.0,0.04663409]]]
["bitfinex-derivatives","BTCF0:USTF0",1744519506194,[[84818.0,0.3781325],[84816.0,0.1179352],[84813.0,5.4e-05],[84812.0,0.7805698],[84809.0,0.23326449]],[[84819.0,0.00017687],[84824.0,0.0931],[84825.0,0.14760914],[84828.0,0.1179186],[84832.0,0.320723]]]
["bitfinex-derivatives","BTCF0:USTF0",1744519557630,[[84875.0,0.1178533],[84874.0,0.1796],[84873.0,0.0589274],[84872.0,0.0589287],[84871.0,0.3608]],[[84876.0,0.1817801],[84878.0,0.0915],[84880.0,0.0589235],[84885.0,0.20724546],[84887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744519576428,[[84896.0,0.1178227],[84888.0,0.30191239],[84885.0,0.16957634],[84882.0,0.0589216],[84873.0,0.1463274]],[[84902.0,0.3658],[84907.0,0.14832526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744519616061,[[84905.0,0.1989716],[84904.0,0.0896],[84903.0,0.0589066],[84902.0,0.0589076],[84899.0,0.0589096]],[[84906.0,0.00017591],[84908.0,0.0849],[84909.0,0.0901],[84914.0,0.0589],[84920.0,0.0588958]]]
["bitfinex-derivatives","BTCF0:USTF0",1744519665083,[[84837.0,0.09054],[84836.0,0.0856],[84829.0,0.0589583],[84826.0,0.14760157],[84825.0,5.4e-05]],[[84838.0,0.2048047],[84840.0,0.0589509],[84841.0,0.0589504],[84843.0,0.0814],[84844.0,0.4197488]]]
["bitfinex-derivatives","BTCF0:USTF0",1744519712033,[[84897.0,0.13363062],[84895.0,0.0589121],[84894.0,0.0589132],[84890.0,0.3608],[84885.0,0.058919]],[[84898.0,0.23915715],[84899.0,0.00017607],[84900.0,0.0589099],[84902.0,0.0639085],[84907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744519732937,[[84885.0,0.18008881],[84884.0,0.2029403],[84883.0,0.3608],[84882.0,0.05909835],[84881.0,5.4e-05]],[[84886.0,0.284138],[84887.0,0.0808],[84888.0,0.1178364],[84889.0,0.0589172],[84890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744519781081,[[84783.0,0.0938979],[84781.0,0.1904836],[84780.0,0.0846],[84779.0,0.0589931],[84778.0,0.36256907]],[[84784.0,0.2055798],[84785.0,0.071],[84786.0,0.0589891],[84787.0,0.058988],[84788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744519845314,[[84743.0,0.6274768],[84742.0,0.079],[84741.0,0.0590191],[84739.0,0.00883907],[84737.0,0.1275219]],[[84744.0,0.1200354],[84745.0,0.0693],[84746.0,0.1770504],[84752.0,0.06817698],[84757.0,0.0675]]]
["bitfinex-derivatives","BTCF0:USTF0",1744519858027,[[84743.0,0.28221553],[84742.0,0.079],[84741.0,0.4198197],[84739.0,0.00866768],[84737.0,0.1275223]],[[84744.0,0.1210354],[84745.0,0.0738],[84746.0,0.1770504],[84750.0,0.0737],[84751.0,0.4336]]]
["bitfinex-derivatives","BTCF0:USTF0",1744519901544,[[84713.0,0.00014],[84708.0,0.0751],[84707.0,0.07892],[84706.0,5.4e-05],[84705.0,0.07682224]],[[84714.0,0.2594772],[84715.0,0.0678],[84716.0,0.0590378],[84717.0,0.0590368],[84719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744519969297,[[84687.0,0.2586149],[84685.0,0.0620982],[84682.0,0.0590606],[84681.0,0.3608],[83487.0,0.00433047]],[[84688.0,0.1976574],[84689.0,0.1181134],[84694.0,0.00017709],[84695.0,0.4198523],[84706.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1744519983307,[[84688.0,0.1771673],[84686.0,0.1429],[84685.0,0.0590982],[84680.0,0.490662],[84679.0,0.00472369]],[[84689.0,0.1191138],[84691.0,0.1181104],[84693.0,0.0708],[84694.0,0.00017709],[84695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744520030235,[[84695.0,0.08081709],[84694.0,0.1181051],[84691.0,0.0590546],[84688.0,0.0590563],[84686.0,5.4e-05]],[[84696.0,0.3207023],[84697.0,0.3608],[84698.0,0.0590504],[84699.0,0.0590497],[84703.0,0.0590466]]]
["bitfinex-derivatives","BTCF0:USTF0",1744520077263,[[84646.0,9.841e-05],[84643.0,0.0001],[84640.0,0.1927901],[84638.0,0.11460713],[84633.0,0.0001]],[[84648.0,0.4789693],[84649.0,0.0716],[84650.0,0.0590838],[84651.0,0.0590826],[84655.0,0.0590799]]]
["bitfinex-derivatives","BTCF0:USTF0",1744520087066,[[84638.0,0.3514833],[84636.0,0.0590926],[84635.0,0.0590935],[84633.0,0.0001],[84631.0,0.0590964]],[[84639.0,0.4809819],[84641.0,0.0590895],[84642.0,0.0590892],[84647.0,0.0590854],[84711.0,0.06734029]]]
["bitfinex-derivatives","BTCF0:USTF0",1744520134700,[[84601.0,0.00476805],[84600.0,0.1],[84594.0,0.09108],[84592.0,0.1182472],[84591.0,0.1395]],[[84602.0,0.5566336],[84603.0,0.076],[84604.0,0.4209159],[84605.0,0.1275147],[84610.0,0.0591115]]]
["bitfinex-derivatives","BTCF0:USTF0",1744520173724,[[84623.0,0.37085439],[84621.0,0.0591029],[84620.0,0.419904],[84617.0,0.0591601],[84615.0,0.0001773]],[[84624.0,0.1193801],[84626.0,0.0591004],[84627.0,0.0716],[84628.0,0.1342991],[84653.0,0.01187927]]]
["bitfinex-derivatives","BTCF0:USTF0",1744520181736,[[84632.0,0.1181917],[84630.0,0.0590965],[84629.0,0.0590976],[84626.0,0.0590996],[84623.0,0.41782572]],[[84633.0,0.1899914],[84635.0,0.0590944],[84638.0,0.0590921],[84641.0,0.0752],[84644.0,0.0590879]]]
["bitfinex-derivatives","BTCF0:USTF0",1744520226849,[[84590.0,0.2139703],[84588.0,0.1773789],[84586.0,0.4394],[84585.0,0.0001773],[84584.0,0.0591289]],[[84591.0,0.1192489],[84593.0,0.1182474],[84597.0,0.0591204],[84598.0,0.0782],[84599.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1744520273880,[[84549.0,0.00777096],[84543.0,0.0001],[84540.0,0.0739],[84539.0,0.10836],[84536.0,5.4e-05]],[[84550.0,0.2653063],[84551.0,0.14851521],[84552.0,0.0591523],[84553.0,0.0591511],[84555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744520281684,[[84556.0,0.1182979],[84554.0,0.0591498],[84553.0,0.059151],[84551.0,0.6108],[84549.0,0.0591532]],[[84557.0,0.118297],[84559.0,0.0591472],[84560.0,0.05932361],[84564.0,0.005],[84568.0,0.0591406]]]
["bitfinex-derivatives","BTCF0:USTF0",1744520324895,[[84576.0,0.38257766],[84575.0,0.0047295],[84574.0,0.0591362],[84573.0,0.0591368],[84570.0,0.0591389]],[[84577.0,0.1509],[84579.0,0.0591334],[84582.0,0.14781374],[84588.0,0.0591266],[84594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744520373530,[[84585.0,0.3781373],[84584.0,0.3608],[84583.0,0.05913],[84582.0,0.0591305],[84580.0,0.0591316]],[[84586.0,0.001],[84591.0,0.078],[84592.0,0.0591238],[84594.0,0.0001773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744520385033,[[84641.0,0.3746191],[84640.0,0.3608],[84639.0,0.1344903],[84638.0,0.0590915],[84635.0,0.0590936]],[[84642.0,0.2003777],[84645.0,0.0756],[84646.0,0.0590862],[84649.0,0.059084],[84650.0,0.0001773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744520447302,[[84649.0,0.5792879],[84648.0,0.0806],[84647.0,0.1772551],[84646.0,0.0774],[84644.0,5.4e-05]],[[84650.0,0.1573773],[84652.0,0.059082],[84655.0,0.0590802],[84656.0,0.0590795],[84661.0,0.1352761]]]
["bitfinex-derivatives","BTCF0:USTF0",1744520471026,[[84693.0,0.5703065],[84691.0,0.059054],[84690.0,0.0590551],[84687.0,0.059057],[84684.0,0.11484211]],[[84699.0,0.1522],[84703.0,0.1180928],[84705.0,0.059045],[84709.0,0.4198426],[84715.0,0.0590382]]]
["bitfinex-derivatives","BTCF0:USTF0",1744520485340,[[84693.0,0.2885465],[84692.0,0.0807],[84691.0,0.419854],[84690.0,0.0590551],[84661.0,0.17992417]],[[84694.0,0.0912],[84699.0,0.0727],[84700.0,0.1],[84704.0,0.0784],[84708.0,0.1180863]]]
["bitfinex-derivatives","BTCF0:USTF0",1744520537865,[[84664.0,0.378147],[84663.0,0.6012],[84662.0,0.0590743],[84661.0,0.0590754],[84658.0,0.0590774]],[[84665.0,9e-08],[84687.0,0.0783],[84691.0,0.0776],[84696.0,0.3608],[84699.0,0.0778]]]
["bitfinex-derivatives","BTCF0:USTF0",1744520595703,[[84687.0,0.2771149],[84686.0,0.075],[84685.0,0.0590582],[84684.0,0.0590593],[84683.0,0.0844]],[[84688.0,0.00017672],[84693.0,0.0590533],[84695.0,0.0590519],[84696.0,0.3608],[84701.0,0.22692298]]]
["bitfinex-derivatives","BTCF0:USTF0",1744520606707,[[84687.0,0.2811149],[84686.0,0.4358],[84685.0,0.0590582],[84684.0,0.0590593],[84683.0,0.0844]],[[84688.0,0.00017672],[84691.0,0.08968557],[84695.0,0.0590522],[84697.0,0.11958077],[86601.0,0.00854628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744520659737,[[84700.0,0.2009768],[84699.0,0.0738],[84698.0,0.1180982],[84694.0,5.4e-05],[84691.0,0.0590543]],[[84701.0,0.2661968],[84702.0,0.4198476],[84703.0,0.0590466],[84706.0,0.20826758],[84714.0,0.1785687]]]
["bitfinex-derivatives","BTCF0:USTF0",1744520713378,[[84715.0,0.3197104],[84714.0,0.0590385],[84712.0,0.0697],[84711.0,0.0590401],[84709.0,0.3608]],[[84716.0,0.1180752],[84718.0,0.0590359],[84720.0,0.4248349],[84723.0,0.0566],[84727.0,0.0704]]]
["bitfinex-derivatives","BTCF0:USTF0",1744520794741,[[84679.0,0.15604979],[84678.0,0.0317],[84677.0,0.1771913],[84676.0,0.032],[84674.0,5.4e-05]],[[84680.0,0.4789247],[84681.0,0.11925898],[84682.0,0.4198616],[84683.0,0.0590609],[84684.0,0.0590598]]]
["bitfinex-derivatives","BTCF0:USTF0",1744520809348,[[84683.0,0.2639805],[84681.0,0.059061],[84680.0,0.059062],[84679.0,0.00472369],[84639.0,0.29549399]],[[84684.0,0.1181191],[84686.0,0.118117],[84691.0,0.0314],[84693.0,0.0590534],[84694.0,0.00017708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744520864601,[[84745.0,0.1180341],[84744.0,0.14528],[84743.0,0.0590178],[84742.0,0.0590185],[84741.0,0.4198196]],[[84746.0,0.005],[84753.0,0.00017687],[84754.0,0.1180227],[84756.0,0.0590094],[84765.0,0.0590033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744520916436,[[84793.0,0.1816672],[84792.0,0.08336],[84791.0,0.0589843],[84790.0,0.11797],[84691.0,0.36793274]],[[84794.0,0.1509658],[84796.0,0.4787643],[84800.0,0.0624],[84805.0,0.3608],[84806.0,0.01203355]]]
["bitfinex-derivatives","BTCF0:USTF0",1744520934639,[[84748.0,0.09036],[84743.0,0.064],[84740.0,0.11821736],[84738.0,0.0590218],[84734.0,0.0590244]],[[84749.0,0.4788285],[84750.0,0.0325],[84751.0,0.0590134],[84752.0,0.0590122],[84755.0,0.0590102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744520980564,[[84611.0,0.118221],[84610.0,0.0316],[84609.0,0.0591119],[84608.0,0.0591123],[84601.0,0.00972805]],[[84612.0,0.11839888],[84623.0,0.3608],[84629.0,0.0631],[84630.0,0.69119431],[84631.0,0.0590972]]]
["bitfinex-derivatives","BTCF0:USTF0",1744521020821,[[84639.0,0.20627907],[84637.0,0.1772751],[84634.0,0.3608],[84632.0,0.0316],[84630.0,0.11467929]],[[84640.0,0.1251805],[84642.0,0.0590888],[84643.0,0.2429781],[84646.0,0.3608],[84647.0,0.0590855]]]
["bitfinex-derivatives","BTCF0:USTF0",1744521035729,[[84639.0,0.08909717],[84637.0,0.059092],[84635.0,0.0590933],[84632.0,5.4e-05],[84631.0,0.0590958]],[[84640.0,0.5212805],[84641.0,0.0314],[84642.0,0.059089],[84643.0,0.0590883],[84646.0,0.11896615]]]
["bitfinex-derivatives","BTCF0:USTF0",1744521081762,[[84611.0,0.09805568],[84610.0,0.063],[84609.0,0.0591115],[84606.0,0.0591135],[84601.0,0.00472805]],[[84612.0,0.4800196],[84613.0,0.0302],[84614.0,0.059109],[84615.0,0.0591079],[84616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744521133786,[[84590.0,0.0908],[84587.0,1.71232],[84586.0,0.12002886],[84582.0,0.18052434],[84576.0,0.063]],[[84591.0,0.4790489],[84593.0,0.0591237],[84594.0,0.0591226],[84597.0,0.0591206],[84600.0,0.11462529]]]
["bitfinex-derivatives","BTCF0:USTF0",1744521148101,[[84575.0,0.2828408],[84574.0,0.04009895],[84573.0,0.0591366],[84571.0,0.0591379],[84570.0,0.0591387]],[[84576.0,0.002],[84579.0,0.1495664],[84581.0,0.0591316],[84582.0,0.3608],[84586.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744521187845,[[84549.0,0.00477096],[84548.0,0.0302],[84547.0,0.0303],[84546.0,0.1183112],[84545.0,5.4e-05]],[[84550.0,0.1525063],[84552.0,0.0591519],[84553.0,0.0332],[84555.0,0.0591502],[84556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744521240584,[[84516.0,0.1794939],[84515.0,0.0313],[84514.0,0.059178],[84511.0,0.0591797],[84509.0,5.4e-05]],[[84517.0,0.5450525],[84518.0,0.059176],[84519.0,0.0591749],[84521.0,0.0591741],[84524.0,0.14880149]]]
["bitfinex-derivatives","BTCF0:USTF0",1744521253778,[[84513.0,0.001],[84510.0,0.1183614],[84508.0,0.0591823],[84505.0,0.0917839],[84501.0,0.090487]],[[84514.0,0.1516567],[84515.0,0.0617],[84516.0,0.0591775],[84517.0,0.0591763],[84518.0,0.14880149]]]
["bitfinex-derivatives","BTCF0:USTF0",1744521286311,[[84524.0,0.2634227],[84522.0,0.0591721],[84521.0,0.0897728],[84520.0,0.0322],[84519.0,0.3608]],[[84525.0,0.1556413],[84526.0,0.0332],[84527.0,0.0591695],[84528.0,0.0591686],[84532.0,0.4508437]]]
["bitfinex-derivatives","BTCF0:USTF0",1744521350955,[[84504.0,0.01184752],[84503.0,0.1196],[84500.0,0.1],[84497.0,0.00473387]],[[84505.0,0.1193693],[84507.0,0.0591838],[84508.0,0.1208825],[84509.0,0.3608],[84511.0,0.059181]]]
["bitfinex-derivatives","BTCF0:USTF0",1744521361855,[[84506.0,0.1183679],[84505.0,0.3608],[84504.0,0.1210847],[84503.0,0.0591858],[84500.0,0.1642279]],[[84515.0,0.14864851],[84519.0,0.3608],[84527.0,0.03],[84528.0,0.3608],[84532.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744521404699,[[84586.0,0.001],[84585.0,0.1182565],[84583.0,0.05913],[84576.0,0.11004],[84574.0,1.7728161]],[[84587.0,0.1182545],[84589.0,0.0591264],[84590.0,0.0591253],[84593.0,0.0591232],[84595.0,0.25017738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744521444105,[[84541.0,0.02287762],[84533.0,0.0323],[84532.0,0.0899652],[84531.0,5.4e-05],[84493.0,0.0001]],[[84542.0,0.5418175],[84543.0,0.0327],[84544.0,0.0591579],[84545.0,0.0591567],[84548.0,0.0591546]]]
["bitfinex-derivatives","BTCF0:USTF0",1744521456626,[[84552.0,0.44738648],[84551.0,0.3608],[84550.0,0.118305],[84548.0,0.0591539],[77665.0,0.02531684]],[[84553.0,0.06749608],[84559.0,0.118294],[84561.0,0.14806163],[84562.0,0.059145],[84563.0,0.4199442]]]
["bitfinex-derivatives","BTCF0:USTF0",1744521503650,[[84571.0,0.01557674],[84569.0,0.09688],[84564.0,0.06780082],[83997.0,51.54192],[78949.0,0.02531684]],[[84572.0,0.18555288],[84573.0,0.3608],[84574.0,0.4790734],[84577.0,0.0312],[95894.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744521545297,[[84575.0,0.30503493],[84574.0,0.3608],[84573.0,0.1774092],[84569.0,0.0303],[84568.0,5.4e-05]],[[84576.0,0.03275574],[84579.0,0.0329],[84580.0,0.1182643],[84582.0,0.0591308],[84584.0,0.00017738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744521565100,[[84568.0,0.1515],[84564.0,0.1183402],[84563.0,0.00921559],[84562.0,0.0591445],[84559.0,0.0591466]],[[84569.0,0.4790797],[84571.0,0.0900391],[84572.0,0.0931381],[84574.0,0.1182734],[84660.0,2.36674764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744521612231,[[84562.0,0.17683491],[84561.0,0.0317],[84560.0,0.1774371],[84554.0,5.4e-05],[84540.0,0.11493716]],[[84563.0,0.1802881],[84564.0,0.031],[84565.0,0.1774296],[85615.0,0.00427314],[95594.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744521655982,[[84568.0,0.21420087],[84567.0,0.3608],[84566.0,0.0591413],[84565.0,0.0591424],[84549.0,1.71865096]],[[84569.0,0.11970988],[84575.0,0.1182721],[84577.0,0.0591343],[84580.0,0.4199322],[84581.0,0.14953951]]]
["bitfinex-derivatives","BTCF0:USTF0",1744521668585,[[84560.0,0.031],[84556.0,0.12088],[84552.0,0.033],[84538.0,0.4145],[79100.0,0.035]],[[84561.0,0.2164909],[84562.0,0.3608],[84563.0,0.0591446],[84564.0,0.0591437],[84566.0,0.059142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744521712420,[[84623.0,0.66562626],[84621.0,0.0591028],[84620.0,0.0591039],[84617.0,0.0591599],[84608.0,0.4145]],[[84624.0,7e-08],[84625.0,0.0664],[84628.0,0.0590988],[84631.0,0.0316],[84632.0,0.0590963]]]
["bitfinex-derivatives","BTCF0:USTF0",1744521756847,[[84614.0,0.2730968],[84613.0,0.0326],[84612.0,0.0591092],[84611.0,0.0591105],[84609.0,0.0591117]],[[84615.0,0.1773249],[84616.0,0.005],[84617.0,0.00017727],[84618.0,0.0591059],[84619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744521773653,[[84614.0,0.1182168],[84613.0,0.08572837],[84612.0,0.0591091],[84611.0,0.0591098],[84610.0,0.0591109]],[[84615.0,0.08944693],[84616.0,0.005],[84617.0,0.00017727],[84632.0,0.51012088],[84638.0,0.0590918]]]
["bitfinex-derivatives","BTCF0:USTF0",1744521831698,[[84628.0,0.27988733],[84626.0,1.8306793],[84621.0,0.0432655],[84620.0,0.00017716],[84618.0,0.0591051]],[[84629.0,0.1731958],[84630.0,0.0302],[84631.0,0.4198972],[84632.0,0.0590961],[84634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744521872716,[[84642.0,0.15878],[84641.0,0.1483791],[84639.0,0.0590906],[84636.0,0.3608],[84629.0,0.0590978]],[[84643.0,0.23818481],[84644.0,0.3608],[84645.0,0.1772622],[84650.0,0.0616],[84651.0,0.0001768]]]
["bitfinex-derivatives","BTCF0:USTF0",1744521881918,[[84634.0,0.09468],[84632.0,0.0313],[84631.0,0.0313],[84628.0,0.06785629],[84625.0,0.0591002]],[[84635.0,0.69100838],[84636.0,0.0325],[84637.0,0.0590929],[84638.0,0.0590918],[84641.0,0.0590897]]]
["bitfinex-derivatives","BTCF0:USTF0",1744521932453,[[84595.0,0.01021727],[84585.0,0.0391787],[84584.0,0.1511127],[84583.0,0.0886],[84581.0,0.0591314]],[[84596.0,0.5421419],[84598.0,0.0591202],[84599.0,0.0591191],[84602.0,0.4199171],[84603.0,0.01202085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744521993580,[[84631.0,0.64939103],[84630.0,0.0304],[84629.0,0.0590973],[84628.0,0.05927587],[84627.0,0.00886114]],[[84632.0,0.09462138],[84639.0,0.059091],[84643.0,0.1213881],[84649.0,0.059084],[84650.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744522006998,[[84631.0,0.28795685],[84629.0,0.0590973],[84628.0,0.42007587],[84627.0,0.00886114],[84612.0,0.01179406]],[[84632.0,0.1231917],[84634.0,0.14901108],[84635.0,0.059094],[84639.0,0.0905916],[84640.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744522056747,[[84663.0,0.14599311],[84662.0,0.08816],[84661.0,0.4198749],[84660.0,0.4198756],[84659.0,0.0590766]],[[84664.0,0.007],[84666.0,0.242418],[84667.0,0.0304],[84668.0,0.005],[84670.0,0.0590699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744522089965,[[84654.0,0.00021727],[84648.0,0.1181686],[84647.0,0.08784],[84646.0,0.0590858],[84643.0,0.01208227]],[[84655.0,0.4789595],[84657.0,0.152479],[84658.0,0.059078],[84661.0,0.059076],[84664.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1744522125380,[[84649.0,0.22321281],[84647.0,0.2088541],[84646.0,0.0301],[84645.0,0.3608],[84640.0,0.11469635]],[[84650.0,0.00017727],[84654.0,0.0324],[84674.0,0.3608],[84677.0,0.23851241],[84717.0,0.65774809]]]
["bitfinex-derivatives","BTCF0:USTF0",1744522188336,[[84693.0,0.00908022],[84692.0,0.08732],[84685.0,0.00017717],[84683.0,5.4e-05]],[[84694.0,0.1980051],[84695.0,0.0314],[84696.0,0.1771548],[84699.0,0.11999766],[84700.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744522251063,[[84664.0,0.08817717],[84662.0,0.0590747],[84659.0,0.0913766],[84658.0,1.71148],[84657.0,0.0327]],[[84665.0,0.1813456],[84666.0,0.12083434],[84667.0,0.2362879],[84671.0,0.7216],[84674.0,0.11964579]]]
["bitfinex-derivatives","BTCF0:USTF0",1744522260577,[[84653.0,0.00476514],[84648.0,0.20530567],[84646.0,0.0590857],[84645.0,0.04021625],[84643.0,0.0326]],[[84654.0,0.1850609],[84656.0,0.26801754],[84657.0,0.7545],[84659.0,0.0590773],[84663.0,0.25487125]]]
["bitfinex-derivatives","BTCF0:USTF0",1744522309811,[[84732.0,0.24807137],[84731.0,0.0622],[84730.0,0.537881],[84729.0,0.3608],[84721.0,0.0329]],[[84733.0,0.0643],[84743.0,0.1180379],[84746.0,0.3658],[84749.0,0.0590142],[84755.0,0.0590101]]]
["bitfinex-derivatives","BTCF0:USTF0",1744522362329,[[84731.0,0.01576079],[84724.0,0.0306],[84723.0,0.00017695],[84722.0,0.4789201],[84721.0,0.03]],[[84732.0,0.1825522],[84734.0,0.0590253],[84735.0,0.4198242],[84738.0,0.0590221],[84741.0,0.11458957]]]
["bitfinex-derivatives","BTCF0:USTF0",1744522422667,[[84606.0,0.08732],[84605.0,0.3608729],[84604.0,0.05934647],[84601.0,0.06384545],[84584.0,0.29956227]],[[84607.0,0.1202266],[84608.0,0.0302],[84609.0,0.0591125],[84610.0,0.0591113],[84613.0,0.0591092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744522441790,[[84606.0,0.00889954],[84597.0,0.29549399]],[[84625.0,0.1835014],[84626.0,0.0301],[84627.0,0.5380994],[84630.0,0.00017717],[84639.0,0.0590911]]]
["bitfinex-derivatives","BTCF0:USTF0",1744522492537,[[84673.0,0.01579454],[84668.0,0.08596],[84667.0,0.1181418],[84665.0,0.0590727],[84663.0,0.0303]],[[84674.0,0.544233],[84676.0,0.1181314],[84680.0,0.0920623],[84681.0,0.3608],[84694.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744522504758,[[84678.0,0.2041274],[84676.0,0.0590645],[84675.0,0.0590655],[84673.0,0.3608],[84670.0,0.11476676]],[[84679.0,0.1771923],[84682.0,0.00017719],[84683.0,0.0590607],[84687.0,0.0590579],[84688.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744522554496,[[84663.0,0.23874277],[84662.0,0.0590742],[84661.0,0.0323],[84660.0,0.1208759],[84659.0,0.0590767]],[[84664.0,0.6075229],[84665.0,0.05925029],[84669.0,0.0304],[84670.0,0.0590694],[96712.0,0.04352515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744522603227,[[84762.0,0.236017],[84756.0,0.059009],[84752.0,0.09477435],[84751.0,0.0305],[84750.0,0.11464357]],[[84763.0,0.478809],[84765.0,0.0590033],[84772.0,0.005],[84779.0,0.3608],[84790.0,0.11458957]]]
["bitfinex-derivatives","BTCF0:USTF0",1744522619748,[[84768.0,0.150102],[84767.0,0.0321],[84766.0,0.0590017],[84765.0,0.0590024],[84759.0,0.52908957]],[[84769.0,0.00017707],[84771.0,0.3608],[84778.0,0.058994],[84782.0,0.0589916],[84783.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744522669976,[[84714.0,0.1180772],[84712.0,0.2184786],[84710.0,0.4198407],[84708.0,0.08552],[84706.0,0.00883948]],[[84715.0,0.11825296],[84717.0,0.1180738],[84720.0,0.08969223],[84726.0,0.4198308],[84729.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744522726109,[[84753.0,0.11923996],[84751.0,0.1443722],[84749.0,0.0619],[84748.0,0.0590145],[83547.0,4.51538532]],[[84754.0,0.1822215],[84755.0,0.3608],[84756.0,0.0590097],[84757.0,0.0590089],[84760.0,0.0590067]]]
["bitfinex-derivatives","BTCF0:USTF0",1744522773345,[[84720.0,0.0622],[84719.0,0.0852],[84714.0,0.1180768],[84712.0,0.0901395],[84711.0,0.06800942]],[[84721.0,0.1180675],[84723.0,0.059033],[84724.0,0.0913317],[84725.0,0.51350912],[84726.0,0.0590305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744522781243,[[84707.0,6e-08],[84705.0,0.00472224],[84691.0,0.0624],[84690.0,1.71036],[84689.0,0.0303]],[[84708.0,0.1180856],[84709.0,0.3916],[84710.0,0.059042],[84711.0,0.0899413],[84715.0,0.0590381]]]
["bitfinex-derivatives","BTCF0:USTF0",1744522831973,[[84722.0,0.08496],[84719.0,5.4e-05],[84712.0,0.062],[84709.0,9.841e-05],[84708.0,0.4198428]],[[84733.0,0.5490508],[84739.0,0.0590218],[84741.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744522876717,[[84749.0,0.00017696],[84746.0,0.2028725],[84742.0,0.0301],[84740.0,0.09132],[77986.0,0.02531684]],[[84750.0,0.1180271],[84752.0,0.0590128],[84753.0,0.4198117],[84754.0,0.0631],[84755.0,0.0590107]]]
["bitfinex-derivatives","BTCF0:USTF0",1744522884127,[[84705.0,0.01276224],[84702.0,0.0316],[84701.0,0.0308],[84700.0,0.1180956],[84699.0,0.08484]],[[84706.0,0.1508884],[84707.0,0.0317],[84708.0,0.0590433],[84709.0,0.0590422],[84711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744522946573,[[84719.0,0.2057903],[84717.0,0.1201359],[84716.0,0.059037],[84713.0,0.37258203],[84712.0,0.0328]],[[84720.0,0.1230689],[84722.0,0.0590331],[84723.0,0.0590325],[84726.0,0.0314],[84727.0,0.0590301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744522975689,[[84747.0,0.13377529],[84746.0,0.00017695],[84745.0,0.0590164],[84744.0,0.0590175],[84743.0,0.0308]],[[84748.0,0.1237155],[84749.0,0.0321],[84750.0,0.4788283],[84754.0,0.0590108],[97053.0,0.04992383]]]
["bitfinex-derivatives","BTCF0:USTF0",1744523018117,[[84797.0,0.09972246],[84789.0,0.36097695],[84786.0,0.0589882],[84777.0,0.01157016],[84750.0,0.70471997]],[[84798.0,0.5167603],[84799.0,0.03],[84800.0,0.2769376],[84806.0,0.0319],[84812.0,0.0589704]]]
["bitfinex-derivatives","BTCF0:USTF0",1744523065055,[[84811.0,4e-05],[84808.0,0.00017695],[84807.0,0.1179476],[84805.0,0.0589752],[84804.0,0.032]],[[84812.0,0.5413408],[84813.0,0.0331],[84814.0,0.1179392],[84818.0,0.0589666],[84821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744523112074,[[84776.0,0.18184065],[84774.0,0.0589968],[84773.0,9.841e-05],[84772.0,0.08404],[84771.0,0.0589984]],[[84777.0,0.4787895],[84779.0,0.089894],[84780.0,0.058993],[84783.0,0.058991],[84788.0,0.0589875]]]
["bitfinex-derivatives","BTCF0:USTF0",1744523123088,[[84771.0,0.1179979],[84770.0,0.0326],[84769.0,0.0589997],[84768.0,0.0590009],[84766.0,0.4514023]],[[84772.0,0.11817385],[84774.0,0.0589974],[84777.0,0.4197952],[84790.0,0.0589857],[84800.0,0.11458957]]]
["bitfinex-derivatives","BTCF0:USTF0",1744523186857,[[84747.0,0.1230313],[84745.0,0.33363361],[84684.0,0.41574557]],[[84748.0,0.1180299],[84749.0,0.0332],[84750.0,0.1770426],[84752.0,0.031],[84754.0,0.00017695]]]
["bitfinex-derivatives","BTCF0:USTF0",1744523233488,[[84679.0,0.20648979],[84678.0,0.18908542],[84677.0,0.1181281],[84667.0,0.0590712]],[[84680.0,0.1181247],[84682.0,0.0590616],[84683.0,0.0590605],[84684.0,0.0333],[84685.0,0.0590588]]]
["bitfinex-derivatives","BTCF0:USTF0",1744523247794,[[84658.0,0.43544],[84657.0,0.08368],[84656.0,0.0590787],[84655.0,0.0590796],[84653.0,0.00472514]],[[84659.0,0.120154],[84661.0,0.0590762],[84662.0,0.0590755],[84663.0,0.0623],[84664.0,0.0590735]]]
["bitfinex-derivatives","BTCF0:USTF0",1744523294842,[[84575.0,0.1230008],[84574.0,0.03952058],[84573.0,0.1182738],[84572.0,0.08352],[84571.0,0.030954]],[[84576.0,0.5449699],[84578.0,0.0894341],[84579.0,0.059133],[84582.0,0.059131],[84584.0,0.00017728]]]
["bitfinex-derivatives","BTCF0:USTF0",1744523355272,[[84524.0,4e-05],[84523.0,0.00473241],[84520.0,0.08336],[84519.0,0.0653],[84515.0,0.0592504]],[[84525.0,0.1846413],[84526.0,0.3922],[84527.0,0.1775091],[84539.0,0.0591609],[84540.0,0.11458957]]]
["bitfinex-derivatives","BTCF0:USTF0",1744523363872,[[84500.0,0.1],[84499.0,0.083414],[84498.0,0.1183782],[84496.0,0.4199907],[84495.0,0.00889533]],[[84501.0,0.1183749],[84504.0,0.0591855],[84507.0,0.0591835],[84511.0,0.06357751],[84512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744523417717,[[84483.0,1e-07],[84474.0,0.08316],[84473.0,0.0001],[84472.0,0.03],[84471.0,0.00473532]],[[84484.0,0.4811987],[84486.0,0.1219986],[84487.0,0.0591979],[84490.0,0.0591952],[84492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744523486878,[[84451.0,0.3035705],[84450.0,0.0592232],[84449.0,0.16127973],[84447.0,0.3608],[84446.0,1.71452]],[[84452.0,0.1532436],[84454.0,0.1776626],[84459.0,0.0303],[84469.0,0.0312],[84476.0,0.01198458]]]
["bitfinex-derivatives","BTCF0:USTF0",1744523511905,[[84452.0,0.65054429],[84451.0,0.00888975],[84450.0,0.1184457],[84449.0,0.10205653],[84441.0,0.65421885]],[[84453.0,0.0348],[84457.0,0.0592183],[84459.0,0.0592172],[84460.0,0.0327],[84462.0,0.0592152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744523563830,[[84441.0,0.2656176],[84440.0,0.0592295],[84439.0,0.0602279],[84434.0,0.0592341],[84433.0,0.00014]],[[84442.0,0.1184581],[84443.0,0.0303],[84444.0,0.0592275],[84446.0,0.0909261],[84449.0,0.0592239]]]
["bitfinex-derivatives","BTCF0:USTF0",1744523634484,[[84459.0,0.1808323],[84458.0,0.0332],[84457.0,0.0592176],[84456.0,0.0592186],[84454.0,0.3608]],[[84460.0,0.1244323],[84462.0,0.1184308],[84467.0,0.0319],[84470.0,0.3608],[84472.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744523645394,[[84459.0,0.2731123],[84458.0,0.0332],[84457.0,0.0592176],[84456.0,0.07080768],[84454.0,0.3608]],[[84460.0,0.008],[84467.0,0.0592114],[84468.0,0.00017762],[84477.0,0.0910046],[84500.0,0.11519497]]]
["bitfinex-derivatives","BTCF0:USTF0",1744523713657,[[84532.0,0.09760687],[84529.0,0.0323],[84528.0,0.0592221],[84527.0,0.00904562],[84523.0,0.3608729]],[[84533.0,0.1503301],[84534.0,0.031],[84535.0,0.0761642],[84536.0,0.42014101],[84538.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744523786625,[[84559.0,0.19619947],[84558.0,0.0301],[84557.0,0.0591475],[84556.0,0.0591482],[84555.0,0.0591493]],[[84560.0,0.1824407],[84561.0,0.0591455],[84563.0,0.0312],[84564.0,0.005],[84565.0,0.059143]]]
["bitfinex-derivatives","BTCF0:USTF0",1744523797229,[[84540.0,0.03524],[84539.0,0.08169751],[84538.0,0.1183227],[84536.0,0.0591625],[84534.0,0.032754]],[[84541.0,0.1183189],[84543.0,0.1574587],[84544.0,0.419958],[84546.0,0.0591566],[84550.0,0.05933049]]]
["bitfinex-derivatives","BTCF0:USTF0",1744523887086,[[84548.0,0.27783489],[84547.0,0.3608],[84546.0,0.0915553],[84545.0,0.0592097],[84542.0,0.0592315]],[[84549.0,0.005],[84550.0,0.00017739],[84553.0,0.0591511],[84573.0,0.0591374],[84609.0,0.5911192]]]
["bitfinex-derivatives","BTCF0:USTF0",1744523970244,[[84549.0,0.26723866],[84548.0,0.0311],[84547.0,0.1774638],[84546.0,0.00017739],[84541.0,0.3608]],[[84550.0,0.1485063],[84551.0,0.0301],[84552.0,0.1183048],[84554.0,0.3608],[84690.0,0.00205872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744524014366,[[84549.0,0.15629743],[84548.0,0.0322],[84547.0,0.121655],[84546.0,0.00017739],[84545.0,0.0591566]],[[84550.0,0.1820063],[84551.0,0.0591524],[84552.0,0.0591524],[84556.0,0.0307],[84557.0,0.0591489]]]
["bitfinex-derivatives","BTCF0:USTF0",1744524052200,[[84582.0,0.6459422],[84581.0,0.0316],[84580.0,0.0591315],[84579.0,0.0591326],[84578.0,5.4e-05]],[[84583.0,0.15293749],[84584.0,0.0331],[84585.0,0.0591293],[84586.0,0.0591282],[84589.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744524136879,[[84584.0,0.2619587],[84582.0,0.1182607],[84580.0,0.360854],[84577.0,7.29e-05],[84550.0,0.00190683]],[[84585.0,0.1225288],[84586.0,0.0306],[84587.0,0.1773831],[84590.0,0.005],[84591.0,0.00017739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744524153986,[[84589.0,1.185749],[84587.0,0.0591266],[84586.0,0.0591273],[84585.0,5.4e-05],[84581.0,0.18094679]],[[84590.0,0.0359],[84591.0,0.00017739],[84592.0,0.1182477],[84595.0,0.0591219],[84709.0,0.18354538]]]
["bitfinex-derivatives","BTCF0:USTF0",1744524202916,[[84513.0,0.4791581],[84512.0,0.065],[84511.0,0.1390198],[84510.0,0.0591809],[84507.0,0.0321]],[[84514.0,0.11853419],[84516.0,0.059177],[84519.0,0.0591751],[84522.0,0.0316],[84529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744524271159,[[84531.0,0.00017749],[84530.0,5.4e-05],[84527.0,0.07968],[84525.0,1.71448],[84523.0,0.15577511]],[[84532.0,0.1203315],[84534.0,0.18363],[84535.0,0.3608],[84537.0,0.0591629],[84541.0,0.11487432]]]
["bitfinex-derivatives","BTCF0:USTF0",1744524279667,[[84497.0,0.4791805],[84496.0,0.0316],[84495.0,0.059191],[84494.0,0.0591922],[84493.0,0.0321]],[[84498.0,0.00017749],[84501.0,0.0591875],[84508.0,0.0623],[84515.0,0.3608],[84519.0,0.20856258]]]
["bitfinex-derivatives","BTCF0:USTF0",1744524346121,[[84529.0,0.6333957],[84528.0,0.0305],[84527.0,0.0591685],[84526.0,0.4200236],[84524.0,7.29e-05]],[[84530.0,0.18151179],[84532.0,0.0591658],[84533.0,0.0307],[84535.0,0.0591642],[84538.0,0.01451]]]
["bitfinex-derivatives","BTCF0:USTF0",1744524405652,[[84611.0,0.5673094],[84610.0,0.0591105],[84609.0,0.0591116],[84604.0,0.3608],[84596.0,0.12681161]],[[84612.0,0.1182205],[84613.0,0.0629],[84614.0,0.0591085],[84615.0,0.031],[84640.0,0.18806975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744524423664,[[84641.0,0.5404791],[84640.0,0.0309],[84639.0,0.0590903],[84638.0,0.0590913],[84634.0,0.0590941]],[[84642.0,0.2413577],[84646.0,0.0944],[84653.0,0.11990064],[84658.0,0.0590777],[84660.0,0.14971344]]]
["bitfinex-derivatives","BTCF0:USTF0",1744524490916,[[84683.0,0.2279405],[84681.0,0.1181218],[84679.0,0.0120175],[84678.0,0.0332],[83491.0,0.00433047]],[[84684.0,0.1814191],[84685.0,0.0315],[84686.0,0.1771764],[84687.0,0.12023302],[84695.0,0.15047514]]]
["bitfinex-derivatives","BTCF0:USTF0",1744524557857,[[84718.0,0.27124318],[84717.0,0.032],[84716.0,0.1771097],[84714.0,0.360854],[84710.0,7.29e-05]],[[84719.0,0.1180703],[84721.0,0.1180683],[84722.0,0.0619],[84723.0,0.059033],[84726.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744524573963,[[84739.0,0.118041],[84738.0,0.0590212],[84737.0,0.0590223],[84735.0,0.4503633],[84734.0,0.07864]],[[84740.0,0.1491415],[84741.0,0.12271003],[84742.0,0.1770591],[84744.0,0.0316],[84745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744524626810,[[84743.0,0.00304],[84739.0,0.07295988],[84738.0,0.1180432],[84737.0,5.4e-05],[84736.0,0.0590231]],[[84744.0,0.267375],[84748.0,0.4198153],[84749.0,0.0325],[84756.0,0.0590096],[84758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744524699457,[[84733.0,0.54636785],[84731.0,0.12277299],[84727.0,0.0304],[84726.0,5.4e-05],[84724.0,0.0590313]],[[84734.0,0.1180494],[84736.0,0.1770712],[84737.0,0.0613],[84738.0,0.12033944],[84745.0,0.18257514]]]
["bitfinex-derivatives","BTCF0:USTF0",1744524746698,[[84711.0,0.1376401],[84706.0,0.0319],[84705.0,0.0322]],[[84712.0,0.1539802],[84713.0,0.0314],[84714.0,0.0590401],[84715.0,0.0590389],[84720.0,0.06421197]]]
["bitfinex-derivatives","BTCF0:USTF0",1744524774905,[[84663.0,0.14425927],[84661.0,0.4198751],[84660.0,0.0590761],[84659.0,0.14132],[84656.0,0.0590785]],[[84664.0,0.120147],[84666.0,0.0590727],[84668.0,0.0590713],[84669.0,0.0590702],[84670.0,0.0899763]]]
["bitfinex-derivatives","BTCF0:USTF0",1744524813330,[[84638.0,0.09456],[84633.0,0.1497902],[84631.0,0.0922503],[84630.0,0.0121821],[84627.0,0.0638255]],[[84639.0,0.1829819],[84641.0,0.0590902],[84642.0,0.4198891],[84644.0,0.0308],[84645.0,0.0590871]]]
["bitfinex-derivatives","BTCF0:USTF0",1744524878770,[[84646.0,0.9937521],[84644.0,0.1181735],[84642.0,0.18028134],[84641.0,0.0590889],[84639.0,0.0303]],[[84647.0,0.03117718],[84655.0,0.0321],[84656.0,0.0318],[84662.0,0.1181504],[84664.0,0.0590735]]]
["bitfinex-derivatives","BTCF0:USTF0",1744524899686,[[84666.0,0.4789842],[84664.0,0.1772184],[84660.0,0.078374],[84657.0,0.3608],[84656.0,0.0306]],[[84667.0,0.338378],[84668.0,0.005],[84669.0,0.1181414],[84672.0,0.0590679],[84674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744524956121,[[84753.0,0.2204103],[84751.0,0.0908127],[84748.0,0.0325],[83823.0,0.00433047],[83055.0,0.00866094]],[[84754.0,0.177038],[84757.0,0.0644],[84758.0,0.059008],[84761.0,0.4198065],[84763.0,0.0590048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744524967443,[[84706.0,0.06474],[84703.0,0.1180918],[84701.0,0.0590477],[84699.0,0.00901238],[84698.0,0.09252666]],[[84707.0,0.118087],[84709.0,0.0590426],[84710.0,0.0590414],[84711.0,0.11994488],[84714.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1744525015986,[[84584.0,0.4790587],[84582.0,0.13910374],[84580.0,0.0591319],[77596.0,0.00018],[77344.0,0.02531684]],[[84585.0,0.1182573],[84586.0,0.0658],[84587.0,0.0591278],[84588.0,0.0591267],[84591.0,0.0591246]]]
["bitfinex-derivatives","BTCF0:USTF0",1744525050927,[[84594.0,0.2310447],[84593.0,0.3608],[84592.0,0.1182462],[84591.0,0.0304],[84590.0,5.4e-05]],[[84595.0,0.1192433],[84597.0,0.1507412],[84598.0,0.03207727],[84602.0,0.0591169],[95424.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744525122972,[[84627.0,0.059099],[84625.0,0.0591],[84622.0,0.50853297],[84621.0,0.3941],[84620.0,0.0591035]],[[84639.0,0.11835937],[84642.0,0.0640895],[84645.0,0.0590868],[84651.0,0.0590828],[84660.0,0.1145341]]]
["bitfinex-derivatives","BTCF0:USTF0",1744525133479,[[84662.0,0.118147],[84661.0,0.07816],[84656.0,0.0958],[84655.0,0.3608],[84647.0,0.0590852]],[[84663.0,0.1250757],[84665.0,0.0590734],[84667.0,0.3608],[84668.0,0.0640708],[96712.0,0.04352515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744525191012,[[84601.0,0.00472805],[84600.0,0.0782],[84599.0,0.18021796],[84597.0,0.0325],[84595.0,0.23972179]],[[84602.0,0.5416336],[84604.0,0.0591154],[84605.0,0.059115],[84608.0,0.0591131],[95694.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744525260466,[[84583.0,0.14456918],[84582.0,0.01155029],[84581.0,0.0591308],[84580.0,0.0591319],[84579.0,0.0318]],[[84584.0,0.1212587],[84586.0,0.20852346],[84589.0,0.05930357],[84592.0,0.03],[84603.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744525275375,[[84589.0,0.00021727],[84586.0,0.1963355],[84584.0,0.0591292],[84582.0,5.4e-05],[84580.0,0.07083283]],[[84590.0,0.1793503],[84592.0,0.4199244],[84593.0,0.0591233],[84596.0,0.0591214],[85638.0,0.00427314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744525349347,[[84589.0,0.078],[84586.0,0.1182557],[84584.0,0.0591293],[84582.0,0.360854],[84581.0,1.71324]],[[84590.0,0.2131503],[84591.0,0.3608],[84592.0,0.0591244],[84593.0,0.0591233],[84596.0,0.0591209]]]
["bitfinex-derivatives","BTCF0:USTF0",1744525425006,[[84597.0,0.21683193],[84596.0,0.11098],[84595.0,0.1773642],[84590.0,5.4e-05],[84588.0,0.1148422]],[[84598.0,0.51431747],[84600.0,0.0897185],[84601.0,0.0591175],[84607.0,0.0314],[84608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744525450220,[[84585.0,0.006],[84582.0,0.1182614],[84581.0,0.00017727],[84576.0,0.07812],[84575.0,0.18489346]],[[84586.0,0.1811559],[84587.0,0.0319],[84588.0,0.4199272],[84589.0,0.0591261],[84592.0,0.0591242]]]
["bitfinex-derivatives","BTCF0:USTF0",1744525511467,[[84623.0,0.72853814],[84621.0,0.0591029],[84620.0,0.059158],[84618.0,0.4145],[84617.0,0.0591789]],[[84624.0,7e-08],[84631.0,0.0306],[84632.0,0.0638],[84633.0,0.15003762],[84635.0,0.0590938]]]
["bitfinex-derivatives","BTCF0:USTF0",1744525571030,[[84715.0,0.20956637],[84713.0,0.0915387],[84712.0,0.4198398],[84710.0,0.0305],[84709.0,0.0590418]],[[84716.0,0.0459],[84719.0,0.0641],[84726.0,0.1180609],[84728.0,0.0590292],[84731.0,0.4198269]]]
["bitfinex-derivatives","BTCF0:USTF0",1744525591841,[[84715.0,0.1978759],[84713.0,0.1771168],[84707.0,0.03037716],[84706.0,0.18017961],[84703.0,0.3608]],[[84716.0,0.1330745],[84718.0,0.0590358],[84719.0,0.0944],[84720.0,0.3658],[84721.0,0.0590342]]]
["bitfinex-derivatives","BTCF0:USTF0",1744525646468,[[84745.0,0.21183655],[84744.0,0.0318],[84743.0,0.1770531],[84741.0,0.00884329],[84740.0,0.3918]],[[84746.0,0.006],[84749.0,0.1830285],[84751.0,0.0904129],[84753.0,0.0590115],[84760.0,0.059007]]]
["bitfinex-derivatives","BTCF0:USTF0",1744525709295,[[84746.0,0.00021706],[84740.0,0.00896025],[84734.0,0.1493489],[84732.0,0.0902259],[84731.0,0.00472079]],[[84747.0,0.5446313],[84749.0,0.0590149],[84750.0,0.0590138],[84753.0,0.0590118],[84755.0,0.36069431]]]
["bitfinex-derivatives","BTCF0:USTF0",1744525724811,[[84720.0,0.2003964],[84718.0,0.0590352],[84717.0,0.0590359],[84716.0,0.0590367],[84715.0,0.0306]],[[84721.0,0.1190675],[84723.0,0.0590329],[84724.0,0.0590322],[84725.0,0.3608],[84735.0,0.69119431]]]
["bitfinex-derivatives","BTCF0:USTF0",1744525803887,[[84730.0,0.1180549],[84728.0,0.1241282],[84727.0,0.0590292],[84726.0,0.0316],[84725.0,0.0590306]],[[84731.0,0.1496539],[84732.0,0.0305],[84733.0,0.0590255],[84734.0,0.0324],[84736.0,0.0590236]]]
["bitfinex-derivatives","BTCF0:USTF0",1744525849418,[[84771.0,0.74420504],[84769.0,0.0589997],[84768.0,0.0590007],[84766.0,0.0590024],[83778.0,0.00433047]],[[84772.0,0.005],[84788.0,0.1179743],[84790.0,0.0890858],[84794.0,0.0589835],[84795.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744525858921,[[84784.0,0.31381678],[84783.0,0.3608],[84782.0,0.0589906],[84781.0,0.0589916],[84779.0,0.0312]],[[84785.0,0.0439],[84786.0,0.032],[84787.0,0.0311],[84788.0,0.1179748],[84822.0,0.59869312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744525946274,[[84767.0,0.08118372],[84766.0,0.1180041],[84764.0,0.0590038],[84762.0,0.0590045],[84760.0,0.0333]],[[84768.0,0.153102],[84769.0,0.4850003],[84770.0,0.17900436],[84776.0,0.20920959],[84820.0,0.14233564]]]
["bitfinex-derivatives","BTCF0:USTF0",1744526003309,[[84823.0,0.19483984],[84822.0,0.0328],[84821.0,0.0589637],[84819.0,0.058965],[84814.0,0.07505255]],[[84824.0,0.0697],[84825.0,0.0306],[84830.0,0.1179162],[84831.0,0.0589573],[84833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744526015418,[[84811.0,0.4787408],[84810.0,0.0612],[84809.0,0.0589723],[84807.0,0.0589739],[84806.0,0.15770406]],[[84812.0,0.0590106],[84814.0,0.0589693],[84819.0,0.09695401],[84820.0,0.0589655],[84824.0,0.36587291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744526081868,[[84798.0,0.0318],[84797.0,0.0331],[84796.0,0.117963],[84794.0,0.08388974],[84793.0,0.4197836]],[[84799.0,0.1826589],[84801.0,0.0589787],[84802.0,0.0589776],[84806.0,0.4197752],[84812.0,0.11993612]]]
["bitfinex-derivatives","BTCF0:USTF0",1744526156711,[[84809.0,0.00304],[84804.0,5.4e-05],[84801.0,7.29e-05],[84799.0,0.1179583],[84798.0,0.07948]],[[84810.0,0.4323444],[84811.0,0.45054799],[84812.0,4e-05],[84813.0,0.05897],[84815.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744526198331,[[84797.0,0.06874],[84794.0,0.00017684],[84793.0,0.0319],[84792.0,5.4e-05],[84789.0,0.1179726]],[[84798.0,0.4787603],[84799.0,0.0315],[84800.0,0.1179588],[84801.0,0.0314],[84802.0,0.12018531]]]
["bitfinex-derivatives","BTCF0:USTF0",1744526286482,[[84740.0,0.07344],[84737.0,0.0318],[84736.0,5.4e-05],[84733.0,0.1181237],[84731.0,0.0638459]],[[84741.0,0.5426396],[84742.0,0.0590191],[84743.0,0.0590187],[84746.0,0.4198167],[84749.0,0.12046279]]]
["bitfinex-derivatives","BTCF0:USTF0",1744526352635,[[84762.0,0.2602304],[84761.0,0.0318],[84760.0,0.1180118],[84757.0,5.4e-05],[84754.0,0.3608]],[[84763.0,0.182409],[84764.0,0.033],[84765.0,0.0590037],[84766.0,0.0590027],[84767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744526379360,[[84762.0,0.2145104],[84761.0,0.3608],[84760.0,0.1770177],[84757.0,0.07848]],[[84763.0,0.150609],[84764.0,0.033],[84765.0,0.1770113],[84767.0,0.032],[84768.0,0.12002474]]]
["bitfinex-derivatives","BTCF0:USTF0",1744526460127,[[84762.0,0.22013521],[84761.0,0.3608],[84760.0,0.1180118],[84758.0,0.07828],[84757.0,0.0590086]],[[84763.0,0.0312],[84765.0,0.1180063],[84766.0,0.0322],[84767.0,0.05917874],[95694.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744526535567,[[84810.0,0.18031944],[84806.0,0.23891737],[84804.0,0.00017694],[84802.0,0.1179543],[84801.0,0.033]],[[84811.0,0.5531422],[84812.0,0.3421473],[84813.0,0.1179406],[84814.0,0.3608],[84815.0,0.11811474]]]
["bitfinex-derivatives","BTCF0:USTF0",1744526551689,[[84810.0,0.11380784],[84809.0,0.1179442],[84807.0,0.0589736],[84804.0,0.05915254],[84800.0,0.07495857]],[[84811.0,0.1299422],[84812.0,0.02403476],[84813.0,0.1179402],[84815.0,0.00017694],[84816.0,0.4197681]]]
["bitfinex-derivatives","BTCF0:USTF0",1744526603320,[[84790.0,0.01542429],[84783.0,0.0301],[84782.0,0.00017694],[84779.0,0.0589928],[84771.0,0.0318]],[[84791.0,0.18127],[84792.0,0.006],[84793.0,0.0893836],[84794.0,0.4197829],[84796.0,0.0899634]]]
["bitfinex-derivatives","BTCF0:USTF0",1744526669580,[[84782.0,0.14819944],[84780.0,0.0589923],[84779.0,0.0324],[84778.0,0.07784],[84776.0,0.089695]],[[84783.0,0.1179811],[84785.0,0.1845796],[84786.0,0.12268284],[84787.0,0.1179763],[84788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744526698117,[[84782.0,0.16438261],[84780.0,0.1769758],[84779.0,0.0324],[84778.0,0.07784],[84776.0,0.0307]],[[84783.0,0.1824811],[84784.0,0.0308],[84785.0,0.1179796],[84786.0,0.12034204],[84787.0,0.0589879]]]
["bitfinex-derivatives","BTCF0:USTF0",1744526777084,[[84803.0,0.11817024],[84801.0,0.1179553],[84799.0,0.0327],[84798.0,0.00903841],[84786.0,0.3608729]],[[84804.0,0.5458519],[84805.0,0.0313],[84806.0,0.1769256],[84811.0,0.33039431],[84812.0,0.02415476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744526859361,[[84811.0,0.29318447],[84810.0,0.3919],[84809.0,0.1179436],[84808.0,0.0589725],[84805.0,0.17944008]],[[84812.0,0.01675476],[84814.0,0.00017694],[84819.0,0.1179311],[84820.0,0.0323],[84821.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744526874766,[[84842.0,0.31724864],[84840.0,0.0589444],[84839.0,0.0589455],[84838.0,0.81447061],[84836.0,0.0589472]],[[84843.0,0.1799284],[84847.0,0.00017628],[84850.0,0.005],[84890.0,0.5891072],[85344.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744526918414,[[84816.0,0.1189235],[84814.0,0.0589625],[84813.0,0.0615],[84812.0,0.0589639],[84811.0,0.0589646]],[[84817.0,0.4787245],[84818.0,0.0589604],[84821.0,0.0589586],[84823.0,0.0589571],[84830.0,0.0589527]]]
["bitfinex-derivatives","BTCF0:USTF0",1744526984178,[[84757.0,1e-08],[84754.0,0.0321],[84753.0,0.0302],[84750.0,0.0307],[84749.0,0.00017694]],[[84758.0,0.16369707],[84759.0,0.0316],[84760.0,0.75019561],[84761.0,0.059],[84763.0,0.0599989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744526987286,[[84750.0,0.04622805],[84749.0,0.00017694],[84743.0,0.00912382],[84737.0,7.29e-05],[84735.0,9.841e-05]],[[84751.0,0.1180139],[84753.0,0.0912062],[84754.0,0.0902051],[84755.0,0.3608],[84758.0,0.01179287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744527062935,[[84770.0,0.1179874],[84768.0,0.0589944],[84766.0,0.5476],[84765.0,0.3608],[84764.0,0.0589972]],[[84771.0,0.00017694],[84776.0,0.0308],[84784.0,0.0322],[84788.0,0.33039431],[84789.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744527124293,[[84769.0,0.00021694],[84764.0,0.0331],[84763.0,0.0327],[84762.0,5.4e-05],[84761.0,0.1179995]],[[84770.0,0.1819874],[84771.0,0.0311],[84772.0,0.1179859],[84774.0,0.0589909],[84776.0,0.41979]]]
["bitfinex-derivatives","BTCF0:USTF0",1744527196763,[[84742.0,0.06081805],[84735.0,0.1957561],[84734.0,0.00177014],[84733.0,0.4198192],[84732.0,0.29874287]],[[84743.0,0.118025],[84745.0,0.0590117],[84746.0,0.0331],[84748.0,0.0590093],[84751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744527214179,[[84742.0,0.08176496],[84737.0,0.0324],[84736.0,5.4e-05],[84734.0,0.0590915],[84731.0,0.06387415]],[[84743.0,0.119025],[84745.0,0.1180234],[84746.0,0.0332],[84752.0,0.1952167]]]
["bitfinex-derivatives","BTCF0:USTF0",1744527299847,[[84742.0,0.01215805],[84738.0,0.0644],[84736.0,0.1494348],[84735.0,0.00895545],[84734.0,0.0590187]],[[84743.0,0.30364948],[84744.0,0.3608],[84745.0,0.1180234],[84747.0,0.0315],[84748.0,0.07081937]]]
["bitfinex-derivatives","BTCF0:USTF0",1744527357775,[[84667.0,0.06320001],[84666.0,0.00905317],[84665.0,0.031],[84659.0,0.118142],[84657.0,0.0590724]],[[84668.0,0.1191296],[84669.0,0.032],[84670.0,0.118128],[84675.0,0.0312],[84676.0,0.03287715]]]
["bitfinex-derivatives","BTCF0:USTF0",1744527363886,[[84658.0,0.0931],[84657.0,0.00875803],[84656.0,0.1181462],[84655.0,0.07752],[84654.0,0.3608]],[[84659.0,0.1181421],[84660.0,0.033],[84661.0,0.0590703],[84662.0,0.0590693],[84664.0,0.0590681]]]
["bitfinex-derivatives","BTCF0:USTF0",1744527466080,[[84658.0,0.6196635],[84657.0,0.24863772],[84656.0,0.118145],[84654.0,0.032],[84652.0,0.23959001]],[[84659.0,0.1521421],[84661.0,0.0901697],[84664.0,0.17976779],[84667.0,0.0590658],[84668.0,0.12018382]]]
["bitfinex-derivatives","BTCF0:USTF0",1744527542323,[[84653.0,0.00476514],[84651.0,0.1512526],[84650.0,0.0590772],[84647.0,0.089533],[84642.0,0.0918825]],[[84654.0,0.27202261],[84655.0,0.0312],[84656.0,0.2362952],[84657.0,0.3608],[84658.0,0.12018382]]]
["bitfinex-derivatives","BTCF0:USTF0",1744527560029,[[84640.0,0.03214],[84639.0,0.1181695],[84638.0,0.03967601],[84637.0,0.0907862],[84636.0,0.07712]],[[84641.0,0.1824673],[84643.0,0.0590829],[84644.0,0.0590818],[84645.0,0.0311],[84668.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744527644604,[[84640.0,0.49506786],[84639.0,0.0302],[84638.0,0.14917],[84637.0,0.0305],[84636.0,0.00883444]],[[84641.0,0.2140673],[84643.0,0.1181658],[84644.0,0.0590816],[84649.0,0.09021109],[84654.0,0.4812265]]]
["bitfinex-derivatives","BTCF0:USTF0",1744527716874,[[84685.0,0.29875829],[84684.0,0.0318],[84683.0,0.1771608],[84682.0,0.18080729],[84681.0,0.7216]],[[84686.0,0.046],[84689.0,0.1771519],[84691.0,0.0322],[84692.0,0.0590485],[84721.0,0.07672]]]
["bitfinex-derivatives","BTCF0:USTF0",1744527736590,[[84701.0,0.5721185],[84700.0,0.0317],[84699.0,0.0590425],[84698.0,0.0590436],[84695.0,0.0590455]],[[84702.0,0.1704822],[84704.0,0.1771209],[84710.0,0.03137715],[84719.0,0.01154663],[84720.0,0.23051601]]]
["bitfinex-derivatives","BTCF0:USTF0",1744527832977,[[84704.0,0.29985813],[84697.0,0.35791843],[84694.0,0.0308],[84689.0,0.19458],[84688.0,0.0309]],[[84706.0,0.1180766],[84708.0,0.0590375],[84709.0,0.4198364],[84711.0,0.1520348],[84712.0,0.69119431]]]
["bitfinex-derivatives","BTCF0:USTF0",1744527897407,[[84694.0,0.64360019],[84693.0,0.0893473],[84692.0,0.0590474],[84689.0,0.0590498],[84678.0,0.23983738]],[[84695.0,0.03077705],[84696.0,0.0318],[84698.0,0.1180878],[84711.0,0.09018661],[84715.0,0.12024882]]]
["bitfinex-derivatives","BTCF0:USTF0",1744527909412,[[84719.0,0.01662226],[84713.0,5.4e-05],[84708.0,0.0590367],[84702.0,0.36107546],[84690.0,0.11449326]],[[84720.0,0.1558571],[84721.0,0.0311],[84722.0,0.23976444],[84723.0,0.0590266],[84725.0,0.4198251]]]
["bitfinex-derivatives","BTCF0:USTF0",1744527977957,[[84698.0,0.4839277],[84696.0,0.0590446],[84695.0,0.0590457],[84694.0,0.0618],[84693.0,0.03]],[[84699.0,0.11826345],[84701.0,0.0590421],[84704.0,0.0590398],[84707.0,0.031],[84710.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744528051206,[[84771.0,0.1179861],[84769.0,0.0589938],[84768.0,0.0906945],[84767.0,0.44591584],[84759.0,0.4235]],[[84772.0,0.1867247],[84773.0,0.0324],[84774.0,0.1179832],[84777.0,0.3608],[84779.0,0.0589879]]]
["bitfinex-derivatives","BTCF0:USTF0",1744528076531,[[84771.0,0.21061715],[84769.0,0.5098875],[84768.0,0.0317],[84767.0,0.00903584],[84766.0,0.0319]],[[84772.0,0.1544247],[84773.0,0.0317],[84774.0,0.1769748],[84778.0,0.0304],[84787.0,0.15042134]]]
["bitfinex-derivatives","BTCF0:USTF0",1744528157882,[[84731.0,4.009e-05],[84728.0,0.00017705],[84722.0,0.0324],[84721.0,0.17970745],[84719.0,5.4e-05]],[[84732.0,0.5395404],[84733.0,0.0312],[84734.0,0.0590194],[84735.0,0.0590184],[84737.0,0.00284169]]]
["bitfinex-derivatives","BTCF0:USTF0",1744528223627,[[84686.0,0.48462833],[84684.0,0.0590535],[84683.0,0.10876],[84681.0,0.059055],[84680.0,0.0331]],[[84701.0,0.1180836],[84702.0,0.0625],[84703.0,0.059041],[84704.0,0.4198397],[84705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744528262262,[[84740.0,0.4818292],[84738.0,0.1101154],[84737.0,0.0590165],[84734.0,0.0590186],[84732.0,0.44570295]],[[84741.0,0.11820485],[84744.0,0.0910122],[84745.0,5.401e-05],[84746.0,0.005],[84748.0,0.0590094]]]
["bitfinex-derivatives","BTCF0:USTF0",1744528304606,[[84742.0,0.29985813],[84737.0,0.07648],[84735.0,0.35768738],[84734.0,0.06078824],[84722.0,0.0324]],[[84743.0,0.478825],[84745.0,0.0913117],[84746.0,0.0590106],[84749.0,0.0590086],[84752.0,0.11442988]]]
["bitfinex-derivatives","BTCF0:USTF0",1744528359551,[[84745.0,0.1780246],[84744.0,0.1363714],[84742.0,0.36084],[84740.0,0.032],[84739.0,0.0302]],[[84746.0,0.0590118],[84749.0,0.0306],[84750.0,0.0590081],[84754.0,0.0590055],[84758.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1744528374669,[[84758.0,0.1180042],[84756.0,0.0590028],[84755.0,0.4198039],[84749.0,0.18],[84748.0,0.0967]],[[84759.0,0.0326],[84766.0,0.0332],[84769.0,0.031],[84770.0,0.4787887],[84772.0,0.0639924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744528459706,[[84753.0,0.79465118],[84751.0,0.0590063],[84750.0,0.0590074],[84747.0,0.0590093],[84745.0,0.18106281]],[[84754.0,0.002],[84767.0,0.0312],[84770.0,0.1179875],[84771.0,0.0303],[84772.0,0.0639924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744528517961,[[84797.0,0.6029373],[84796.0,0.0308],[84795.0,0.0589757],[84794.0,0.0589767],[84791.0,0.0589784]],[[84798.0,0.03584],[84799.0,0.0311],[84800.0,0.1],[84802.0,0.117943],[84804.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744528544979,[[84797.0,0.24156932],[84796.0,0.0301],[84795.0,0.4787514],[84794.0,0.0589767],[84790.0,0.1804646]],[[84798.0,0.1847885],[84800.0,0.28174324],[84802.0,5.401e-05],[84803.0,0.0589712],[95424.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744528591903,[[84757.0,0.00471935],[84753.0,0.0305],[84752.0,4e-05],[84749.0,0.00023094],[84748.0,0.118018]],[[84758.0,0.4828042],[84760.0,0.1555013],[84761.0,0.0590002],[84763.0,0.0589986],[84766.0,0.00017694]]]
["bitfinex-derivatives","BTCF0:USTF0",1744528671443,[[84749.0,0.00094915],[84737.0,0.0305],[84732.0,0.0332],[84730.0,0.0590211],[84718.0,0.3608]],[[84750.0,0.1803153],[84751.0,0.3608],[84752.0,0.0900069],[84753.0,0.0590062],[84754.0,0.12010515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744528697071,[[84736.0,0.1240748],[84734.0,0.1508362],[84733.0,0.0919732],[84731.0,0.00479369],[84730.0,0.08509504]],[[84737.0,0.20795203],[84739.0,0.1497318],[84741.0,0.0311],[84742.0,0.12010515],[84743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744528770018,[[84767.0,0.1817916],[84766.0,0.1804646],[84765.0,0.1179931],[84762.0,0.24027461],[84760.0,0.0590003]],[[84768.0,4.004e-05],[84770.0,0.031],[84771.0,0.0616],[84777.0,0.11803191],[84799.0,0.14974744]]]
["bitfinex-derivatives","BTCF0:USTF0",1744528855677,[[84748.0,0.002],[84746.0,0.0312],[84742.0,0.033],[84741.0,0.0316],[84740.0,0.12706006]],[[84749.0,0.51019364],[84750.0,0.0308],[84751.0,0.2360304],[84754.0,0.0306],[84757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744528871181,[[84746.0,0.1180209],[84745.0,0.3608],[84744.0,0.0590111],[84743.0,0.0590122],[84741.0,0.0590136]],[[84747.0,0.1180267],[84749.0,0.11819494],[84750.0,0.0897926],[84755.0,0.11998905],[84758.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744528938732,[[84731.0,0.12276259],[84729.0,0.0590216],[84728.0,0.18918075],[84727.0,0.0313],[84725.0,0.43652]],[[84732.0,0.1180404],[84733.0,0.3608],[84734.0,0.0590194],[84735.0,0.0590184],[84736.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1744529001666,[[84736.0,0.1190748],[84735.0,0.0606],[84734.0,0.0590184],[84732.0,0.0590196],[80000.0,0.007]],[[84737.0,0.2214518],[84738.0,0.0307],[84740.0,0.0590152],[84743.0,0.3608],[84744.0,0.0590121]]]
["bitfinex-derivatives","BTCF0:USTF0",1744529019392,[[84744.0,0.20235593],[84742.0,0.0590131],[84738.0,0.0590156],[84735.0,5.4e-05],[84734.0,0.0644]],[[84745.0,0.18489935],[84746.0,0.0352],[84747.0,0.5378312],[84751.0,9.401e-05],[84755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744529084527,[[84718.0,0.29985813],[84716.0,5.4e-05],[84712.0,0.35768738],[84709.0,0.0651],[84708.0,0.0756729]],[[84719.0,0.1180585],[84721.0,0.0590284],[84727.0,0.3608],[84729.0,0.4198226],[84731.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744529166288,[[84719.0,0.1290985],[84718.0,0.0331],[84717.0,0.1770899],[84716.0,0.0329],[84715.0,0.3608]],[[84720.0,0.1180571],[84722.0,0.1180556],[84724.0,0.1492297],[84729.0,0.033],[84740.0,0.43595133]]]
["bitfinex-derivatives","BTCF0:USTF0",1744529178003,[[84722.0,0.00804],[84719.0,0.030854],[84716.0,0.059104],[84715.0,0.43636]],[[84723.0,0.1793529],[84724.0,0.0302],[84725.0,0.20808275],[84726.0,0.3608],[84729.0,0.17925022]]]
["bitfinex-derivatives","BTCF0:USTF0",1744529259175,[[84724.0,0.1250915],[84723.0,0.0612],[84722.0,0.1770795],[84721.0,0.0303],[84720.0,5.4e-05]],[[84725.0,0.1180501],[84727.0,0.23823113],[84731.0,0.0921213],[84736.0,0.0312],[84737.0,0.14940675]]]
["bitfinex-derivatives","BTCF0:USTF0",1744529339528,[[84705.0,0.04506224],[84703.0,0.0590397],[84701.0,0.033],[84697.0,0.1345782],[84684.0,0.01210518]],[[84706.0,0.1845766],[84707.0,0.0302],[84708.0,0.0590376],[84709.0,0.0590369],[84710.0,0.0590358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744529360039,[[84711.0,0.1839096],[84710.0,0.0311],[84709.0,0.118071],[84705.0,0.00472224],[79600.0,0.005]],[[84712.0,0.2101041],[84713.0,0.0590339],[84715.0,0.00017705],[84716.0,0.0315],[84717.0,0.11994955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744529474530,[[84705.0,0.04106224],[84704.0,0.1180785],[84702.0,0.134361],[84700.0,0.030854],[84698.0,0.0590435]],[[84706.0,0.1818766],[84707.0,0.0322],[84708.0,0.177112],[84710.0,0.3608],[84713.0,0.08989143]]]
["bitfinex-derivatives","BTCF0:USTF0",1744529522659,[[84677.0,0.0674],[84676.0,0.1509182],[84674.0,0.00017705],[84673.0,0.0590612],[84671.0,0.0590623]],[[84678.0,0.1181156],[84680.0,0.059057],[84681.0,0.0590557],[84683.0,0.3608],[84684.0,0.08960062]]]
["bitfinex-derivatives","BTCF0:USTF0",1744529599927,[[84643.0,0.03294],[84640.0,0.0306],[84639.0,0.03],[84637.0,5.4e-05],[84633.0,0.1182513]],[[84644.0,0.1795631],[84645.0,0.0332],[84646.0,0.4198808],[84648.0,0.0590794],[84650.0,0.0590776]]]
["bitfinex-derivatives","BTCF0:USTF0",1744529624347,[[84637.0,0.072],[84636.0,5.4e-05],[84634.0,0.00886169],[84631.0,0.0328],[84628.0,0.1181848]],[[84638.0,0.5422715],[84639.0,0.059085],[84640.0,0.059085],[84643.0,0.17867182],[84645.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1744529710894,[[84640.0,0.00804],[84638.0,0.0590855],[84637.0,0.07512],[84636.0,0.0590871],[84635.0,0.0916873]],[[84641.0,0.1830673],[84642.0,0.0315],[84643.0,0.4198828],[84644.0,0.0590821],[84648.0,0.0590788]]]
["bitfinex-derivatives","BTCF0:USTF0",1744529731197,[[84627.0,0.0047666],[84623.0,0.031],[84622.0,0.07512],[84619.0,0.032954],[84618.0,0.21205082]],[[84628.0,0.1817854],[84629.0,0.001],[84630.0,0.0901919],[84631.0,0.0590913],[84632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744529784235,[[84627.0,0.2245068],[84626.0,0.3911],[84625.0,0.0590941],[84624.0,0.0590952],[84623.0,0.0317]],[[84628.0,0.18716266],[84629.0,0.0308],[84630.0,0.118184],[84637.0,0.0590867],[84639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744529831970,[[84614.0,0.00104],[84604.0,5.4e-05],[84603.0,0.00897903],[84601.0,0.03532805],[84600.0,0.1]],[[84615.0,0.1557036],[84616.0,0.0323],[84617.0,0.1182014],[84618.0,0.0315],[84619.0,0.0590993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744529862495,[[84580.0,0.10543981],[84579.0,0.1182538],[84576.0,0.0591288],[84575.0,0.0047835],[84573.0,0.1342908]],[[84581.0,0.1192511],[84582.0,0.0308],[84583.0,0.0591248],[84584.0,0.4199234],[84585.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744529935857,[[84555.0,0.03184],[84552.0,0.0325],[84550.0,5.4e-05],[84549.0,0.13188757],[84548.0,0.0316]],[[84556.0,0.21063959],[84558.0,0.5382269],[84561.0,0.01182882],[84562.0,0.0305],[84565.0,0.11992312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744530033857,[[84549.0,0.0622998],[84548.0,0.0323],[84546.0,0.1183539],[84545.0,0.0327],[84543.0,0.4199519]],[[84550.0,0.24174363],[84551.0,0.0307],[84552.0,0.1182929],[84556.0,0.4199437],[84561.0,0.12012927]]]
["bitfinex-derivatives","BTCF0:USTF0",1744530101595,[[84500.0,0.2488044],[84498.0,0.15714298],[84497.0,0.00473387],[84489.0,0.3608729],[83396.0,0.00433047]],[[84501.0,0.183263],[84502.0,0.3608],[84503.0,0.0591808],[84504.0,0.0591797],[84511.0,0.12012927]]]
["bitfinex-derivatives","BTCF0:USTF0",1744530116399,[[84500.0,0.10004],[84497.0,0.00473387],[84496.0,0.00872211],[84495.0,0.0313],[84494.0,5.4e-05]],[[84501.0,0.183263],[84502.0,0.3608],[84503.0,0.1183616],[84507.0,0.17930657],[84510.0,0.07538486]]]
["bitfinex-derivatives","BTCF0:USTF0",1744530260503,[[84500.0,1.33374],[84497.0,0.15505527],[84496.0,7.29e-05],[84495.0,0.0904855],[84494.0,0.00919207]],[[84501.0,1.961563],[84502.0,0.0326],[84503.0,0.1183611],[84504.0,0.0591794],[84505.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744530329772,[[84530.0,0.22658157],[84528.0,0.125562],[84527.0,0.1183262],[84525.0,0.0331],[84523.0,0.3608]],[[84531.0,0.0729],[84534.0,0.1183173],[84536.0,0.0896574],[84539.0,0.05933278],[84542.0,0.0591532]]]
["bitfinex-derivatives","BTCF0:USTF0",1744530362385,[[84536.0,0.15294206],[84534.0,0.193116],[84532.0,0.18079965],[84470.0,0.01776],[79591.0,0.02531684]],[[84537.0,0.1502126],[84538.0,0.0379],[84539.0,0.59759988],[84544.0,0.0313],[84548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744530426237,[[84559.0,0.62058789],[84557.0,0.1513833],[84555.0,5.4e-05],[84552.0,0.0308729],[84547.0,0.18079965]],[[84560.0,0.06367748],[84563.0,0.1483767],[84564.0,0.005],[84565.0,0.0591369],[84567.0,0.0591356]]]
["bitfinex-derivatives","BTCF0:USTF0",1744530514933,[[84578.0,0.00104],[84573.0,0.1182614],[84571.0,0.0591324],[84570.0,0.07497737],[84569.0,5.4e-05]],[[84579.0,0.1924539],[84581.0,0.1182524],[84582.0,0.12018111],[84585.0,0.0591233],[95294.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744530534473,[[84549.0,0.00577096],[84546.0,0.00017737],[84543.0,0.0301],[84542.0,0.08358053],[84539.0,0.3608]],[[84550.0,0.1908945],[84552.0,0.0591465],[84553.0,0.0591454],[84555.0,0.3608],[84565.0,0.07468]]]
["bitfinex-derivatives","BTCF0:USTF0",1744530590059,[[84570.0,0.49593647],[84568.0,0.059134],[84567.0,0.0591351],[84564.0,0.0591371],[84562.0,0.07509737]],[[84571.0,0.00217737],[84576.0,0.0511016],[84585.0,0.0591228],[84587.0,0.0623],[84608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744530662138,[[84527.0,0.09459989],[84524.0,0.2147307],[84523.0,0.06389831],[84520.0,0.13446507],[82472.0,0.00866094]],[[84528.0,0.1515252],[84529.0,0.0325],[84530.0,0.8876237],[84535.0,0.0591579],[84537.0,0.12006941]]]
["bitfinex-derivatives","BTCF0:USTF0",1744530681459,[[84520.0,0.22671123],[84518.0,0.1511378],[84517.0,0.0302],[84516.0,0.360854],[84511.0,0.0591742]],[[84521.0,0.125335],[84523.0,0.1775002],[84529.0,0.0304],[84530.0,0.0921614],[84535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744530779832,[[84492.0,0.07044],[84487.0,0.0316],[84486.0,0.00890431],[84484.0,0.1184407],[84482.0,0.1339148]],[[84493.0,0.4801743],[84495.0,0.1211864],[84496.0,0.0711498],[84499.0,0.17902461],[84502.0,0.43631142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744530846499,[[84485.0,0.0704],[84484.0,4e-05],[84483.0,0.3608],[84482.0,0.15841625],[84480.0,0.0591957]],[[84486.0,0.1505841],[84487.0,0.059192],[84489.0,0.0591903],[84492.0,0.0910878],[84493.0,0.00017748]]]
["bitfinex-derivatives","BTCF0:USTF0",1744530875719,[[84485.0,0.01759834],[84483.0,0.1234934],[84482.0,0.0313],[84481.0,0.0591955],[84477.0,0.06793233]],[[84486.0,0.1820841],[84488.0,0.1775739],[84494.0,0.48064171],[84500.0,0.07551142],[84501.0,0.4199817]]]
["bitfinex-derivatives","BTCF0:USTF0",1744530976231,[[84492.0,0.21535851],[84491.0,0.0898885],[84490.0,0.3608],[84488.0,5.4e-05],[84487.0,0.07452]],[[84493.0,0.21194028],[84494.0,0.0303],[84496.0,0.0591853],[84503.0,0.3608],[84510.0,0.0591758]]]
["bitfinex-derivatives","BTCF0:USTF0",1744531135971,[[84485.0,0.003],[84482.0,0.0306],[84481.0,7.29e-05],[84480.0,0.062],[84479.0,0.1183938]],[[84486.0,0.5449841],[84488.0,0.1183826],[84492.0,0.0903878],[84493.0,0.00017748],[84497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744531167886,[[84475.0,0.01572247],[84473.0,0.0619],[84472.0,0.0301],[84471.0,0.07901532],[84469.0,5.4e-05]],[[84476.0,0.1839981],[84477.0,0.4199983],[84478.0,0.0306],[84479.0,0.07099828],[84482.0,0.0591948]]]
["bitfinex-derivatives","BTCF0:USTF0",1744531222324,[[84469.0,0.13447391],[84468.0,0.0322],[84467.0,0.1184094],[84466.0,0.0592057],[84461.0,0.03297759]],[[84470.0,0.3608],[84472.0,0.1184047],[84473.0,0.0917015],[84475.0,0.0324],[84476.0,0.0591996]]]
["bitfinex-derivatives","BTCF0:USTF0",1744531323991,[[84463.0,0.1184554],[84461.0,0.05938699],[84459.0,0.0592102],[84458.0,0.24117857],[84455.0,0.1333071]],[[84464.0,0.4543],[84465.0,0.1184144],[84467.0,0.0592056],[84469.0,0.0592045],[84470.0,0.37473394]]]
["bitfinex-derivatives","BTCF0:USTF0",1744531334907,[[84441.0,0.2368844],[84434.0,0.033154],[84433.0,0.0593288],[84429.0,0.07408],[84428.0,0.0655729]],[[84442.0,0.5446457],[84443.0,0.0317],[84444.0,0.07133916],[84445.0,0.0592209],[84449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744531407065,[[84371.0,0.0305],[84369.0,0.150048],[84368.0,0.0911285],[84367.0,0.00474116],[84358.0,0.1364013]],[[84372.0,0.185244],[84373.0,0.0329],[84374.0,0.1778132],[84377.0,0.3608],[84381.0,0.01168079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744531489445,[[84368.0,0.1812891],[84367.0,0.0924752],[84366.0,5.4e-05],[84365.0,0.0592766],[84364.0,0.05935]],[[84369.0,0.5439482],[84371.0,0.1185468],[84372.0,0.0001778],[84375.0,0.031],[84426.0,0.06760129]]]
["bitfinex-derivatives","BTCF0:USTF0",1744531505366,[[84368.0,0.1810496],[84366.0,0.0592756],[84364.0,0.504877],[84363.0,0.0593781],[84335.0,0.36176785]],[[84369.0,0.002],[84371.0,0.0314],[84372.0,0.0001778],[84373.0,0.1185432],[84375.0,0.17897822]]]
["bitfinex-derivatives","BTCF0:USTF0",1744531565786,[[84383.0,0.0001778],[84381.0,0.0592651],[84378.0,0.0592677],[84375.0,0.446],[84369.0,0.0592738]],[[84389.0,0.0592602],[84391.0,0.3708],[84394.0,0.0637],[84396.0,0.0922553],[84397.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1744531647135,[[84365.0,0.1195939],[84364.0,0.0319],[84363.0,0.1185553],[84359.0,5.4e-05],[84358.0,0.0644]],[[84366.0,0.5462524],[84368.0,0.2371012],[84371.0,0.0323],[84374.0,0.43684],[84376.0,0.14963631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744531666347,[[84365.0,0.00104],[84361.0,0.1185594],[84359.0,0.0309],[84351.0,0.0615],[76599.0,0.00018]],[[84366.0,0.9070524],[84368.0,0.1185502],[84369.0,0.22555631],[84371.0,0.0323],[84373.0,0.0592718]]]
["bitfinex-derivatives","BTCF0:USTF0",1744531750404,[[84363.0,0.0607],[84362.0,5.4e-05],[84357.0,0.0592823],[84356.0,0.4145],[84354.0,0.0593571]],[[84364.0,0.4793553],[84366.0,0.0592769],[84367.0,0.0592758],[84370.0,0.0592739],[84373.0,0.0592714]]]
["bitfinex-derivatives","BTCF0:USTF0",1744531807250,[[84363.0,0.41554],[84361.0,0.0304],[84360.0,0.1185605],[84358.0,0.0592816],[84356.0,0.0317]],[[84364.0,0.5443553],[84366.0,0.13014513],[84367.0,0.0592761],[84368.0,0.3608],[84369.0,0.07468]]]
["bitfinex-derivatives","BTCF0:USTF0",1744531834377,[[84363.0,4e-05],[84355.0,5.4e-05],[84354.0,0.4145],[84342.0,0.3608],[84341.0,0.18549456]],[[84364.0,0.5777553],[84365.0,0.3608],[84366.0,0.13014513],[84367.0,0.1338761],[84373.0,0.17969292]]]
["bitfinex-derivatives","BTCF0:USTF0",1744531916545,[[84352.0,0.5988721],[84350.0,0.0592868],[84349.0,0.0592878],[84347.0,0.0041],[84343.0,0.0001]],[[84353.0,0.4825485],[84355.0,0.16570006],[84358.0,0.0592822],[84360.0,0.3608],[84362.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744532009981,[[84331.0,0.03174],[84330.0,0.0304],[84328.0,0.1186051],[84326.0,0.059358],[84323.0,0.059479]],[[84332.0,0.9040002],[84334.0,0.1185988],[84335.0,0.0315],[84336.0,0.059298],[84341.0,0.07456]]]
["bitfinex-derivatives","BTCF0:USTF0",1744532043706,[[84331.0,0.00104],[84327.0,0.0301],[84326.0,5.4e-05],[84324.0,0.395],[84323.0,0.0001]],[[84332.0,0.9040002],[84334.0,0.1778982],[84335.0,0.0315],[84339.0,0.07456],[84344.0,0.23910392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744532126364,[[84347.0,0.4832192],[84346.0,0.0313],[84345.0,0.1185816],[84342.0,0.0326],[84341.0,0.032254]],[[84348.0,0.3698],[84350.0,0.0616],[84351.0,0.1489736],[84353.0,0.0001778],[84354.0,0.0592848]]]
["bitfinex-derivatives","BTCF0:USTF0",1744532158679,[[84427.0,0.1094668],[84426.0,0.0306],[84425.0,0.0592342],[84423.0,0.0904362],[84422.0,0.3646]],[[84428.0,0.1184654],[84431.0,0.0592307],[84434.0,0.0642286],[84436.0,0.00017769],[84442.0,0.0592235]]]
["bitfinex-derivatives","BTCF0:USTF0",1744532204709,[[84470.0,0.3646],[84468.0,0.7216],[84464.0,0.1184137],[84462.0,0.0592087],[84460.0,0.00017756]],[[84471.0,0.1184051],[84473.0,0.0592018],[84474.0,0.1197007],[84475.0,0.0331],[84477.0,0.05931398]]]
["bitfinex-derivatives","BTCF0:USTF0",1744532258435,[[84485.0,0.93976312],[84484.0,0.0325],[84483.0,0.1775805],[84481.0,0.3646],[84476.0,7.29e-05]],[[84486.0,0.1233841],[84488.0,0.1183825],[84489.0,0.032],[84490.0,0.0311],[84491.0,0.0592291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744532332497,[[84507.0,0.59015377],[84506.0,0.0319],[84505.0,0.4791566],[84501.0,0.0591813],[84498.0,0.00017756]],[[84508.0,0.0592168],[84510.0,0.1183518],[84511.0,5.401e-05],[84512.0,0.04578509],[84513.0,0.03187291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744532347812,[[84512.0,0.65093039],[84511.0,0.3608],[84510.0,0.0591752],[84508.0,0.0591763],[84505.0,0.07644]],[[84513.0,0.1183867],[84515.0,0.1183442],[84517.0,0.01001136],[84518.0,0.0327],[84519.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744532411943,[[84487.0,0.42704],[84486.0,0.3608],[84484.0,0.0321],[84482.0,0.00023156],[84481.0,0.1183908]],[[84488.0,0.1183813],[84490.0,0.1183794],[84491.0,0.0312],[84492.0,0.0591878],[95583.0,0.04663409]]]
["bitfinex-derivatives","BTCF0:USTF0",1744532477998,[[84563.0,0.24142156],[84561.0,0.0591389],[84560.0,0.4746396],[84559.0,0.3608],[78000.0,0.002]],[[84564.0,0.005],[84567.0,5.401e-05],[84571.0,0.03257291],[84590.0,0.11994603],[84639.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744532490313,[[84578.0,0.001],[84576.0,0.0328],[84574.0,0.7807304],[84571.0,0.0316],[84570.0,0.0908332]],[[84579.0,0.1182539],[84581.0,0.0591257],[84582.0,0.06025401],[84583.0,0.06989583],[84585.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744532566272,[[84519.0,0.034354],[84518.0,0.0313],[84513.0,9.841e-05],[84510.0,0.00013286],[84508.0,0.1183525]],[[84520.0,0.1183364],[84522.0,0.1209674],[84523.0,0.0591664],[84525.0,0.08895546],[84526.0,0.0591646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744532651435,[[84491.0,0.5421771],[84490.0,0.032],[84489.0,0.11855586],[84487.0,0.0591912],[84486.0,0.3608]],[[84492.0,0.1183757],[84494.0,0.1183742],[84497.0,0.032],[84498.0,0.01109085],[84501.0,0.0591817]]]
["bitfinex-derivatives","BTCF0:USTF0",1744532714086,[[84498.0,0.00017746],[84497.0,0.00473387],[84489.0,0.360854],[84483.0,0.0632],[84481.0,0.1513902]],[[84499.0,0.1944458],[84500.0,0.0325],[84501.0,0.4209821],[84502.0,0.063],[84503.0,0.0591807]]]
["bitfinex-derivatives","BTCF0:USTF0",1744532738911,[[84481.0,0.03761746],[84480.0,0.031],[84477.0,0.3608],[84475.0,0.0308],[84474.0,5.4e-05]],[[84482.0,0.16959869],[84484.0,0.165574],[84485.0,0.0591929],[84490.0,0.3608],[84542.0,0.06773943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744532825771,[[84495.0,0.75734957],[84494.0,0.07516],[84493.0,0.1775598],[84490.0,0.0591887],[84489.0,0.0327]],[[84496.0,0.001],[84498.0,0.05936106],[84500.0,0.0591823],[84501.0,0.0312],[84502.0,0.20934186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744532903118,[[84530.0,1.0009107],[84529.0,0.36097746],[84528.0,0.2102857],[84522.0,0.07512],[84520.0,0.15100752]],[[84531.0,0.150721],[84533.0,0.0591592],[84536.0,0.0591573],[84537.0,0.18286066],[84540.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744532925527,[[84545.0,0.62951873],[84543.0,0.0591514],[84542.0,0.0898525],[84540.0,0.0591535],[84496.0,0.06746615]],[[84546.0,0.00021746],[84550.0,0.1502948],[84552.0,0.05919991],[84553.0,0.0303],[84555.0,0.20930506]]]
["bitfinex-derivatives","BTCF0:USTF0",1744533008287,[[84580.0,0.3608],[84578.0,0.1182544],[84576.0,0.0911287],[84575.0,0.8648296],[84571.0,0.00017735]],[[84581.0,0.2118911],[84582.0,0.0591248],[84583.0,0.17973062],[84585.0,5.401e-05],[84587.0,0.05919491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744533017789,[[84553.0,0.18042964],[84549.0,0.24617916],[84547.0,7.29e-05],[84545.0,0.00027576],[84544.0,0.0324]],[[84554.0,0.1796889],[84556.0,0.0915436],[84557.0,0.059143],[84558.0,0.0591419],[84562.0,0.00017735]]]
["bitfinex-derivatives","BTCF0:USTF0",1744533082038,[[84561.0,0.9747041],[84560.0,0.0317],[84559.0,0.0591403],[84557.0,0.0591417],[84556.0,0.0591424]],[[84562.0,0.00017735],[84568.0,0.032],[84584.0,0.0591238],[84590.0,0.44130376],[84599.0,0.62989505]]]
["bitfinex-derivatives","BTCF0:USTF0",1744533145282,[[84622.0,0.4789938],[84620.0,0.1772928],[84619.0,0.0590989],[84613.0,0.17811561],[84602.0,0.00017735]],[[84623.0,0.52312438],[84624.0,0.0313],[84625.0,0.0590949],[84626.0,0.0590943],[84629.0,0.0590921]]]
["bitfinex-derivatives","BTCF0:USTF0",1744533204725,[[84607.0,0.1212266],[84605.0,0.0591147],[84604.0,0.0591147],[84603.0,0.0591158],[84599.0,0.0329]],[[84608.0,0.00017725],[84610.0,5.401e-05],[84615.0,0.4244],[84619.0,0.12003459],[84620.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744533214433,[[84575.0,0.1230008],[84573.0,0.091537],[84568.0,0.01083893],[84567.0,0.0629],[84566.0,0.3608]],[[84576.0,0.1182699],[84578.0,0.0591341],[84579.0,0.3608],[84581.0,0.059132],[84585.0,0.0591289]]]
["bitfinex-derivatives","BTCF0:USTF0",1744533308401,[[84567.0,0.12645986],[84565.0,0.0591425],[84564.0,0.24075555],[84563.0,0.059144],[84561.0,4e-05]],[[84568.0,0.1805811],[84569.0,0.3608],[84570.0,0.0893398],[84571.0,0.0591391],[84575.0,0.059136]]]
["bitfinex-derivatives","BTCF0:USTF0",1744533386866,[[84535.0,0.03964],[84534.0,0.03],[84532.0,0.0315],[84529.0,0.0592218],[84520.0,0.13467127]],[[84536.0,0.5521259],[84538.0,0.1183244],[84539.0,0.15089991],[84540.0,0.07556],[84542.0,0.09900134]]]
["bitfinex-derivatives","BTCF0:USTF0",1744533437818,[[84536.0,0.20299073],[84535.0,0.3608],[84534.0,0.4736637],[84533.0,0.0591643],[84532.0,0.0906656]],[[84537.0,0.1578245],[84538.0,0.0591618],[84540.0,0.0591604],[84546.0,0.0591563],[84552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744533474736,[[84550.0,0.1183599],[84549.0,0.0591531],[84546.0,0.0591558],[84545.0,0.00017736],[84538.0,0.07548]],[[84551.0,0.1183049],[84553.0,0.1870034],[84556.0,0.0591492],[84557.0,0.0327],[84558.0,0.36097736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744533548208,[[84557.0,0.00251821],[84555.0,0.1182988],[84553.0,0.0591508],[84550.0,0.0591527],[84549.0,5.4e-05]],[[84558.0,0.18394646],[84560.0,0.17744],[84561.0,0.51171365],[84563.0,0.031],[84564.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744533558311,[[84557.0,1.00651686],[84555.0,0.1182984],[84554.0,0.07548],[84551.0,0.18068833],[84550.0,0.0591527]],[[84558.0,0.00035136],[84562.0,0.0306],[84564.0,0.1540873],[84565.0,0.0591429],[84568.0,0.0591407]]]
["bitfinex-derivatives","BTCF0:USTF0",1744533628264,[[84575.0,0.21473688],[84574.0,0.0311],[84573.0,0.6510452],[84570.0,0.3608],[84566.0,0.07541959]],[[84576.0,0.03064],[84579.0,0.00023137],[84580.0,0.0591322],[84581.0,0.1817261],[84585.0,0.05926157]]]
["bitfinex-derivatives","BTCF0:USTF0",1744533690921,[[84578.0,0.55143909],[84576.0,0.4933674],[84575.0,0.090835],[84574.0,0.0591357],[84556.0,4e-05]],[[84579.0,0.00021736],[84585.0,0.0327],[84586.0,0.0311],[84587.0,0.11830871],[84589.0,0.0896259]]]
["bitfinex-derivatives","BTCF0:USTF0",1744533716549,[[84578.0,1.0052071],[84576.0,0.1272016],[84575.0,0.03],[84574.0,0.0591357],[84568.0,0.03267736]],[[84579.0,0.03091736],[84580.0,0.0304],[84581.0,0.0333],[84583.0,0.1182606],[84585.0,0.0591287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744533778405,[[84577.0,1.00052442],[84576.0,4e-05],[84575.0,0.11827],[84574.0,0.059136],[84573.0,0.18068833]],[[84578.0,8e-05],[84579.0,0.00017736],[84581.0,0.03],[84582.0,0.03175401],[84585.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744533861971,[[84633.0,0.00017725],[84628.0,0.43616],[84620.0,0.3608],[84617.0,0.0591063],[84610.0,0.11470315]],[[84642.0,0.1216894],[84643.0,0.0323],[84645.0,0.0590869],[84648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744533880083,[[84613.0,5.4e-05],[84605.0,0.00025015],[84601.0,0.06384525],[84600.0,0.0303],[84595.0,0.05925396]],[[84614.0,0.5110168],[84615.0,0.0305],[84616.0,0.0591076],[84617.0,0.0591065],[84620.0,0.0591048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744533946017,[[84601.0,0.487035],[84599.0,0.1248182],[84598.0,0.0591189],[84592.0,0.3608],[84588.0,0.23999178]],[[84602.0,0.00017725],[84609.0,0.1182239],[84611.0,0.03124],[84612.0,0.1010797],[84615.0,0.4505077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744534003776,[[84636.0,0.3646],[84627.0,0.118198],[84623.0,0.24144068],[84621.0,4e-05],[84619.0,0.3608]],[[84637.0,0.1181847],[84639.0,0.0590916],[84640.0,0.0590905],[84641.0,0.31700415],[84642.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744534013781,[[84636.0,0.1854861],[84634.0,0.1488876],[84633.0,0.4198949],[84627.0,0.07552],[84618.0,0.00904347]],[[84637.0,0.00104],[84640.0,5.401e-05],[84641.0,0.00046415],[84642.0,0.005],[84643.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744534076516,[[84666.0,0.06623141],[84661.0,0.0590754],[84641.0,0.0590889],[84602.0,0.5911657],[84592.0,0.09082934]],[[84667.0,0.2180828],[84668.0,0.005],[84669.0,0.1181412],[84670.0,0.0590696],[84671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744534129556,[[84699.0,0.1917636],[84698.0,0.0323],[84697.0,0.1771494],[84694.0,0.0327],[84693.0,0.3608]],[[84700.0,0.10004],[84705.0,0.03075401],[84706.0,0.0313],[84707.0,0.0590441],[84708.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744534152780,[[84667.0,0.36084],[84655.0,5.4e-05],[84651.0,0.3608],[84640.0,0.3646],[84639.0,0.31979555]],[[84668.0,0.1181414],[84669.0,0.07904],[84670.0,0.1223698],[84671.0,0.0590686],[84675.0,0.0590658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744534182589,[[84689.0,0.0313],[84687.0,0.1181143],[84685.0,0.42003544],[84681.0,0.0590609],[84679.0,0.06378599]],[[84696.0,0.1181023],[84697.0,0.0606],[84698.0,0.0590504],[84699.0,0.0590492],[84702.0,0.13902434]]]
["bitfinex-derivatives","BTCF0:USTF0",1744534241731,[[84633.0,0.1827889],[84631.0,0.4198965],[84629.0,0.0914974],[84625.0,0.05927734],[84622.0,0.07744]],[[84634.0,0.004],[84638.0,0.0590916],[84639.0,0.0329],[84641.0,0.1181803],[84663.0,0.21044551]]]
["bitfinex-derivatives","BTCF0:USTF0",1744534252428,[[84638.0,0.19958253],[84637.0,0.3608],[84636.0,0.1181856],[84634.0,0.0590942],[84633.0,5.4e-05]],[[84639.0,0.1192219],[84641.0,0.1181798],[84642.0,0.09456624],[84644.0,0.0311],[84645.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744534326079,[[84634.0,0.1181875],[84633.0,0.0590945],[84632.0,0.0590955],[84631.0,0.3608],[84630.0,0.0635]],[[84635.0,0.1181875],[84636.0,0.0329],[84637.0,0.05953221],[84640.0,0.0590907],[84642.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744534386841,[[84666.0,0.4729442],[84664.0,0.1539729],[84663.0,0.0590742],[84662.0,0.0590747],[84659.0,0.0768]],[[84667.0,0.21782749],[84668.0,0.005],[84670.0,7.291e-05],[84673.0,0.0903674],[84674.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744534398848,[[84693.0,0.4679065],[84691.0,0.152054],[84690.0,0.0590547],[84688.0,0.059056],[84686.0,0.0590581]],[[84694.0,0.01004],[84699.0,0.0317],[84700.0,0.18015864],[84702.0,0.1497949],[84704.0,0.05911871]]]
["bitfinex-derivatives","BTCF0:USTF0",1744534485399,[[84677.0,0.2411929],[84674.0,0.0590659],[84670.0,0.4198688],[84667.0,0.0764],[84607.0,0.00205571]],[[84678.0,0.0590644],[84679.0,0.0590633],[84681.0,0.0590619],[84683.0,0.0303],[84684.0,0.0919999]]]
["bitfinex-derivatives","BTCF0:USTF0",1744534514014,[[84668.0,0.00021714],[84661.0,0.0303],[84660.0,5.4e-05],[84658.0,0.0302],[84657.0,0.3608]],[[84669.0,0.51024],[84670.0,0.04478879],[84671.0,0.0590692],[84672.0,0.1572679],[84674.0,0.0590667]]]
["bitfinex-derivatives","BTCF0:USTF0",1744534525524,[[84668.0,0.36097714],[84658.0,0.4145],[84654.0,0.0590801],[84648.0,0.0590841],[84646.0,0.00887988]],[[84669.0,0.11814],[84670.0,0.0301],[84671.0,0.0590692],[84672.0,0.0590682],[84675.0,0.0590662]]]
["bitfinex-derivatives","BTCF0:USTF0",1744534583467,[[84668.0,8e-08],[84663.0,4e-05],[84657.0,5.4e-05],[84654.0,0.1182326],[84601.0,0.00472805]],[[84669.0,0.11814],[84671.0,0.0590686],[84672.0,0.0768],[84674.0,0.483267],[84680.0,0.21292749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744534672552,[[84659.0,0.50505194],[84658.0,0.0309],[84657.0,0.2363108],[84656.0,0.0303],[84655.0,5.4e-05]],[[84660.0,0.06227714],[84665.0,4e-05],[84669.0,5.401e-05],[84673.0,7.291e-05],[84674.0,0.059067]]]
["bitfinex-derivatives","BTCF0:USTF0",1744534687242,[[84682.0,0.59397666],[84681.0,0.0312],[84680.0,0.5326232],[84679.0,0.0590627],[84677.0,0.0322]],[[84683.0,0.00315792],[84687.0,0.0306],[84688.0,0.1181138],[84689.0,0.0301],[84690.0,0.0590554]]]
["bitfinex-derivatives","BTCF0:USTF0",1744534738787,[[84723.0,0.1873647],[84722.0,0.0333],[84721.0,0.42001014],[84717.0,0.059036],[84714.0,0.0590384]],[[84724.0,0.1180633],[84725.0,0.0326],[84726.0,0.1496618],[84727.0,0.0590298],[84728.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744534798621,[[84721.0,4e-08],[84717.0,0.03],[84716.0,0.032],[84715.0,0.1509747],[84714.0,0.0590385]],[[84722.0,0.1180661],[84724.0,0.1482646],[84725.0,0.3608],[84726.0,0.07572],[84727.0,0.0590302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744534815435,[[84729.0,1.1709763],[84728.0,0.0301],[84727.0,0.0913289],[84726.0,0.41983],[84724.0,0.01165908]],[[84730.0,0.00117675],[84741.0,0.1180802],[84743.0,0.0590185],[84746.0,0.0640167],[84749.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744534866588,[[84684.0,0.18619613],[84683.0,0.0319],[84682.0,0.1181744],[84679.0,0.00472369],[84670.0,0.06799649]],[[84685.0,0.1181177],[84687.0,0.0590581],[84705.0,0.0590455],[84741.0,0.5902028],[95424.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744534920926,[[84673.0,0.1181344],[84672.0,0.3912],[84671.0,0.0590679],[84670.0,0.059069],[84667.0,0.0590709]],[[84674.0,0.182033],[84675.0,0.11963709],[84676.0,0.1181316],[84684.0,0.0590602],[84808.0,0.00205579]]]
["bitfinex-derivatives","BTCF0:USTF0",1744534930827,[[84691.0,0.5145093],[84690.0,0.032],[84689.0,0.0590554],[84688.0,0.4198565],[84686.0,0.4145]],[[84692.0,4e-05],[84694.0,0.005],[84697.0,0.148301],[84698.0,0.0311],[84699.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744534987963,[[84708.0,0.1180856],[84707.0,0.0313],[84706.0,0.0590442],[84703.0,0.0590458],[84701.0,0.033]],[[84709.0,0.3019752],[84711.0,0.36097714],[84716.0,0.07568],[84719.0,0.11996557],[84722.0,0.37283449]]]
["bitfinex-derivatives","BTCF0:USTF0",1744535066195,[[84713.0,0.9018786],[84711.0,0.0590401],[84710.0,0.0590412],[84707.0,0.07568],[84705.0,0.44687714]],[[84714.0,0.26841585],[84720.0,0.00505401],[84722.0,0.18010463],[84737.0,0.37263329],[84738.0,0.0590221]]]
["bitfinex-derivatives","BTCF0:USTF0",1744535080213,[[84730.0,0.18153192],[84729.0,0.0301],[84728.0,0.1770864],[84720.0,0.3608],[84713.0,0.49014]],[[84731.0,0.1240936],[84733.0,0.059026],[84734.0,0.0590249],[84736.0,5.401e-05],[84738.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744535150149,[[84737.0,2e-08],[84731.0,0.00472079],[84728.0,0.0328],[84727.0,0.1180582],[84726.0,0.0590299]],[[84738.0,1.01453474],[84740.0,0.1770633],[84741.0,0.1225201],[84746.0,0.000177],[84756.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744535216904,[[84739.0,0.001],[84737.0,0.03290002],[84734.0,0.4788488],[84732.0,0.0907259],[84731.0,0.00472079]],[[84740.0,0.0590211],[84742.0,0.3150187],[84745.0,0.15049934],[84746.0,0.030477],[84747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744535288763,[[84737.0,0.13672982],[84736.0,0.0318],[84735.0,0.5697707],[84734.0,0.0302],[84731.0,0.00472079]],[[84738.0,0.1494438],[84740.0,0.17929267],[84743.0,0.0590191],[84747.0,0.22551343],[84750.0,0.134494]]]
["bitfinex-derivatives","BTCF0:USTF0",1744535308380,[[84738.0,0.1850438],[84737.0,0.36080002],[84736.0,0.1770678],[84726.0,0.3608],[84724.0,0.0590316]],[[84739.0,0.1180424],[84740.0,0.032],[84741.0,0.29733227],[84742.0,0.0316],[84743.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744535360702,[[84716.0,0.003],[84712.0,0.00017702],[84709.0,0.0317],[84705.0,0.00472224],[84702.0,0.1180939]],[[84717.0,0.1789731],[84719.0,0.0590358],[84720.0,0.0590347],[84721.0,0.3608],[84722.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744535420249,[[84653.0,0.20640458],[84651.0,0.1181638],[84649.0,5.4e-05],[84647.0,0.3937729],[84571.0,0.0020564]],[[84654.0,0.1524609],[84655.0,0.04437501],[84656.0,0.2273394],[84659.0,0.5108852],[84714.0,0.0680265]]]
["bitfinex-derivatives","BTCF0:USTF0",1744535438363,[[84637.0,0.00304],[84635.0,0.0315],[84630.0,0.0590968],[84629.0,0.00023114],[84627.0,0.0047266]],[[84638.0,0.2268833],[84639.0,0.3608],[84640.0,0.0590908],[84641.0,0.0909897],[84647.0,0.26506492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744535490217,[[84637.0,0.5448247],[84636.0,0.059093],[84634.0,0.059094],[84632.0,0.0322],[84627.0,0.78012501]],[[84638.0,0.1191833],[84639.0,0.0590909],[84640.0,0.1498817],[84644.0,0.076],[84645.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744535600598,[[84637.0,0.04344],[84635.0,0.1181862],[84633.0,0.0590945],[84632.0,0.032354],[84631.0,0.4198963]],[[84638.0,0.1123833],[84640.0,0.1772723],[84642.0,0.18081846],[84644.0,0.57124551],[96665.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744535620532,[[84627.0,0.0686266],[84626.0,5.4e-05],[84623.0,0.0307],[84621.0,7.29e-05],[84620.0,0.3608]],[[84630.0,0.19007172],[84631.0,0.0317],[84632.0,0.0590965],[84633.0,0.4198954],[84635.0,0.2399092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744535716895,[[84629.0,0.00321714],[84628.0,0.0325],[84627.0,0.0047266],[84624.0,0.390854],[84621.0,0.1492952]],[[84630.0,0.26635904],[84631.0,0.0331],[84632.0,0.3581043],[84636.0,0.3608],[84646.0,0.80148945]]]
["bitfinex-derivatives","BTCF0:USTF0",1744535777836,[[84576.0,0.2162581],[84575.0,0.0047695],[84574.0,0.0591298],[84573.0,0.4199311],[84570.0,5.4e-05]],[[84577.0,0.002],[84578.0,0.1182564],[84580.0,0.0591263],[84583.0,0.0591246],[84586.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744535788745,[[84576.0,0.5770581],[84575.0,0.0047695],[84574.0,0.0591298],[84573.0,0.0591311],[84571.0,0.4145]],[[84577.0,0.1525567],[84579.0,0.0591269],[84582.0,0.0924252],[84586.0,0.0307],[85428.0,0.00434837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744535861210,[[84559.0,0.1505807],[84558.0,0.3608],[84557.0,0.059142],[84556.0,0.0591428],[84552.0,0.0619]],[[84560.0,0.1827819],[84561.0,0.0591401],[84562.0,0.059139],[84563.0,0.001],[95694.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744535968872,[[84559.0,0.91087925],[84558.0,0.0591416],[84557.0,0.1182832],[84555.0,5.4e-05],[84553.0,0.0313]],[[84560.0,0.0644],[84561.0,0.0321],[84569.0,0.118269],[84570.0,0.15036899],[84572.0,0.059132]]]
["bitfinex-derivatives","BTCF0:USTF0",1744535992278,[[84559.0,0.91063242],[84558.0,0.0591416],[84557.0,0.1494832],[84556.0,5.4e-05],[84553.0,0.21163509]],[[84560.0,0.0656],[84561.0,0.0321],[84566.0,0.0591363],[84570.0,0.20950259],[84575.0,0.23971136]]]
["bitfinex-derivatives","BTCF0:USTF0",1744536067537,[[84667.0,0.346531],[84666.0,0.3618],[84665.0,0.0590663],[84664.0,0.059067],[84662.0,0.3608]],[[84670.0,0.0322],[84671.0,5.401e-05],[84673.0,7.291e-05],[84674.0,0.149622],[84675.0,0.00027566]]]
["bitfinex-derivatives","BTCF0:USTF0",1744536132397,[[84692.0,0.0314],[84690.0,0.3608],[84685.0,0.1181047],[84683.0,0.0590539],[84673.0,0.0590611]],[[84693.0,0.1504955],[84694.0,0.03787714],[84695.0,0.0590459],[84697.0,0.0590447],[84823.0,1.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1744536145003,[[84683.0,0.3965],[84679.0,0.3608],[84678.0,0.0304],[84677.0,0.00017714],[84670.0,0.00884422]],[[84684.0,0.1822073],[84686.0,0.0590528],[84687.0,0.0590517],[84690.0,0.1340096],[84693.0,0.11455658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744536202434,[[84679.0,0.00572369],[84678.0,0.0301],[84677.0,0.00017714],[84675.0,0.03225825],[84671.0,0.4789253]],[[84680.0,0.1806128],[84681.0,0.10724],[84682.0,0.0590556],[84683.0,0.0590545],[84684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744536265993,[[84684.0,0.1834073],[84682.0,0.0590546],[84681.0,0.0590554],[84677.0,0.00867221],[84676.0,0.4198591]],[[84685.0,0.09033044],[84686.0,0.0309],[84687.0,0.0922515],[84689.0,0.0590507],[84690.0,0.0590501]]]
["bitfinex-derivatives","BTCF0:USTF0",1744536284701,[[84682.0,0.05237177],[84681.0,0.1181113],[84680.0,0.0590564],[84678.0,0.0307],[84673.0,0.00868928]],[[84683.0,0.1181087],[84685.0,0.14938404],[84686.0,0.0309],[84687.0,0.0922515],[84692.0,0.07544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744536354459,[[84670.0,8e-05],[84668.0,0.11830624],[84667.0,0.0912653],[84665.0,5.4e-05],[84597.0,0.68096106]],[[84671.0,0.5441254],[84673.0,0.0917619],[84674.0,0.1342212],[84677.0,0.0590591],[84681.0,0.47545322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744536410175,[[84701.0,0.5423836],[84700.0,0.0307],[84699.0,0.0590432],[84698.0,0.0590433],[84696.0,0.00885978]],[[84702.0,0.002],[84704.0,0.0308],[84706.0,0.0307],[84707.0,0.05921474],[84710.0,0.0590355]]]
["bitfinex-derivatives","BTCF0:USTF0",1744536432698,[[84736.0,0.1180348],[84734.0,0.15092805],[84733.0,0.4228],[84731.0,0.0590206],[84726.0,0.3922]],[[84737.0,0.05908981],[84739.0,0.11812962],[84740.0,0.00013287],[84742.0,0.04447922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744536495856,[[84757.0,0.22902473],[84756.0,0.0319],[84755.0,0.4198039],[84753.0,0.0590049],[84752.0,0.059006]],[[84758.0,0.11904421],[84759.0,0.0301],[84760.0,0.059001],[84761.0,0.0301],[84762.0,0.0589998]]]
["bitfinex-derivatives","BTCF0:USTF0",1744536545094,[[84771.0,0.16688287],[84770.0,0.0304],[84769.0,0.0589938],[84768.0,0.4509944],[84766.0,0.0589962]],[[84772.0,0.00504],[84773.0,0.0316],[84779.0,0.10368643],[84784.0,0.00870597],[97826.0,0.04689815]]]
["bitfinex-derivatives","BTCF0:USTF0",1744536562606,[[84797.0,0.36664175],[84796.0,0.0313],[84795.0,0.0589757],[84794.0,0.0589767],[84791.0,0.0589787]],[[84798.0,0.005],[84800.0,0.4608],[84805.0,0.1797389],[84808.0,0.1179354],[84809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744536619253,[[84767.0,0.0900936],[84766.0,0.0302],[84765.0,0.23852758],[84763.0,0.0589981],[84761.0,0.23830001]],[[84768.0,0.2725887],[84769.0,0.058995],[84770.0,0.3608],[84771.0,0.01202922],[84773.0,0.0589919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744536683996,[[84768.0,0.0329],[84761.0,0.1179991],[84760.0,0.0641],[84759.0,0.05917812],[84756.0,0.0590029]],[[84769.0,0.1179888],[84771.0,0.0589937],[84772.0,0.4803926],[84773.0,0.0306],[84774.0,0.4197916]]]
["bitfinex-derivatives","BTCF0:USTF0",1744536739739,[[84746.0,0.1180209],[84745.0,0.0304],[84744.0,0.0590112],[84743.0,0.0590122],[84740.0,0.0590139]],[[84747.0,0.1190199],[84748.0,0.00017692],[84749.0,0.17708041],[84750.0,0.01167377],[84752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744536765668,[[84739.0,0.1804306],[84738.0,0.0317],[84737.0,0.118032],[84734.0,0.4228179],[84730.0,0.0590211]],[[84740.0,0.1180702],[84741.0,0.0323],[84742.0,0.1770416],[84743.0,0.0327],[84744.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744536825319,[[84797.0,0.13448918],[84796.0,0.0326],[84795.0,0.0589759],[84793.0,0.0589773],[84790.0,0.0312]],[[84798.0,0.1643885],[84799.0,0.0301],[84800.0,0.0589731],[84802.0,0.36085401],[84803.0,0.0589712]]]
["bitfinex-derivatives","BTCF0:USTF0",1744536836606,[[84769.0,0.00417692],[84757.0,0.00648903],[84752.0,0.0318],[84684.0,0.00205368],[73444.0,0.02481061]],[[84770.0,0.19347456],[84771.0,0.3608],[84772.0,0.0589929],[84773.0,0.3608],[84774.0,0.0589915]]]
["bitfinex-derivatives","BTCF0:USTF0",1744536903260,[[84757.0,0.22446599],[84756.0,0.03],[84755.0,0.0590035],[84753.0,0.0590051],[84750.0,0.4198073]],[[84758.0,0.1180442],[84760.0,0.0590007],[84761.0,0.0590001],[84763.0,5.401e-05],[84765.0,0.0889973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744536967293,[[84757.0,0.18390555],[84756.0,0.032],[84755.0,0.0590041],[84751.0,0.0590064],[84744.0,0.3608]],[[84758.0,0.4788442],[84759.0,0.0324],[84760.0,0.118002],[84761.0,0.0308],[84762.0,0.0589999]]]
["bitfinex-derivatives","BTCF0:USTF0",1744536983012,[[84757.0,0.70870555],[84756.0,0.032],[84755.0,0.1180082],[84753.0,0.0590049],[84752.0,0.4145]],[[84758.0,0.1180442],[84760.0,0.031],[84761.0,0.059],[84764.0,0.0589983],[95960.0,0.04507962]]]
["bitfinex-derivatives","BTCF0:USTF0",1744537040740,[[84814.0,0.1189262],[84812.0,0.1179288],[84810.0,0.0317],[84809.0,0.0589664],[84802.0,0.47302]],[[84815.0,0.4837642],[84817.0,0.1768848],[84824.0,0.00504],[84825.0,0.3608],[84833.0,0.60108268]]]
["bitfinex-derivatives","BTCF0:USTF0",1744537092578,[[84801.0,0.1789164],[84800.0,0.0309],[84799.0,0.05915012],[84796.0,0.0314],[84795.0,0.3608]],[[84802.0,0.0589721],[84803.0,0.058971],[84806.0,0.0589688],[84807.0,0.0323],[84857.0,0.59930645]]]
["bitfinex-derivatives","BTCF0:USTF0",1744537105189,[[84823.0,0.1826137],[84822.0,0.0328],[84821.0,0.1372376],[84820.0,0.0589587],[84817.0,0.4197607]],[[84824.0,0.00504],[84832.0,5.401e-05],[84834.0,0.0589497],[84835.0,0.2704125],[84836.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744537159538,[[84822.0,0.1836151],[84821.0,0.3928],[84820.0,0.0589583],[84819.0,0.0589593],[84805.0,0.07788]],[[84823.0,0.00021657],[84825.0,0.0626],[84826.0,0.11976074],[84827.0,0.1179092],[84828.0,0.0889535]]]
["bitfinex-derivatives","BTCF0:USTF0",1744537209174,[[84826.0,0.1179096],[84824.0,0.0589555],[84823.0,0.3018562],[84822.0,0.0307],[84820.0,0.0589589]],[[84827.0,0.06823875],[84828.0,5.401e-05],[84834.0,0.51075194],[84840.0,9.842e-05],[84842.0,0.17988324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744537257501,[[84856.0,0.66545307],[84854.0,0.11787],[84850.0,0.0589381],[84849.0,0.3608],[84848.0,0.1216388]],[[84857.0,0.0319],[84858.0,0.0639],[84860.0,0.17993725],[84863.0,0.0589293],[84865.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744537274526,[[84847.0,0.1768312],[84846.0,0.0589467],[84844.0,0.0309],[84836.0,0.07724],[84832.0,0.0301]],[[84848.0,0.5376395],[84851.0,0.0641],[84852.0,0.0589428],[84856.0,0.0305],[84859.0,0.48082743]]]
["bitfinex-derivatives","BTCF0:USTF0",1744537325857,[[84863.0,0.2357362],[84862.0,0.0315],[84861.0,0.0318],[84856.0,0.0589395],[84854.0,0.07724]],[[84864.0,0.1492685],[84865.0,0.0314],[84866.0,0.058933],[84868.0,0.0307],[84869.0,0.0639711]]]
["bitfinex-derivatives","BTCF0:USTF0",1744537372994,[[84861.0,0.182572],[84860.0,0.36097682],[84859.0,0.235748],[84855.0,0.0324],[84854.0,0.07724]],[[84862.0,0.00204],[84867.0,0.0624],[84868.0,0.15014664],[84871.0,5.401e-05],[84872.0,0.1486576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744537425520,[[84884.0,0.1850408],[84882.0,0.0589212],[84880.0,0.0589225],[84878.0,0.3924],[84877.0,0.3608]],[[84885.0,4e-05],[84889.0,0.0318],[84892.0,5.401e-05],[84893.0,0.00017635],[84894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744537467342,[[84953.0,0.14959636],[84952.0,0.3608],[84951.0,0.1177478],[84950.0,0.0306],[84949.0,0.0588751]],[[84954.0,0.1237837],[84956.0,0.0588706],[84957.0,0.0588699],[84960.0,0.0588678],[84961.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744537487554,[[84932.0,0.13475872],[84930.0,0.0588884],[84929.0,0.058889],[84927.0,0.0328],[84926.0,0.4196912]],[[84933.0,0.1177752],[84935.0,0.0627],[84937.0,0.0588841],[84939.0,0.0588828],[84941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744537539183,[[84953.0,0.1416451],[84951.0,0.0901733],[84950.0,0.0588739],[84947.0,0.0909767],[84936.0,0.07908]],[[84954.0,0.1585837],[84955.0,0.0322],[84956.0,0.1177417],[84957.0,0.3608],[85927.0,0.00434234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744537604625,[[84979.0,0.01558119],[84975.0,0.0327],[84973.0,0.1177171],[84972.0,0.0588592],[84968.0,0.0325]],[[84980.0,0.5456076],[84981.0,0.0326],[84982.0,0.1177057],[84983.0,5.401e-05],[84986.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744537660063,[[84910.0,0.003],[84907.0,0.031],[84902.0,0.0318],[84891.0,0.0589148],[84878.0,0.17953058]],[[84911.0,0.5433445],[84912.0,0.0304],[84913.0,0.11797789],[84915.0,0.07741401],[84942.0,0.17941837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744537661269,[[84902.0,0.1178158],[84900.0,0.1488177],[84897.0,0.0637],[84893.0,0.0589138],[84878.0,0.17953058]],[[84903.0,0.23563],[84905.0,0.0617],[84906.0,0.0589054],[84911.0,0.36384],[84912.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744537735425,[[84927.0,0.22811788],[84925.0,0.0911913],[84924.0,0.0588925],[84920.0,0.0588949],[84912.0,0.23843088]],[[84928.0,0.03664],[84933.0,5.401e-05],[84934.0,0.1493727],[84935.0,0.0312],[84936.0,0.05906089]]]
["bitfinex-derivatives","BTCF0:USTF0",1744537818961,[[84927.0,0.1766716],[84926.0,0.0588907],[84919.0,0.09107249],[84917.0,0.0322],[84916.0,0.00870609]],[[84928.0,0.237565],[84932.0,0.4556],[84933.0,0.0588869],[84936.0,0.07749659],[84943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744537828878,[[84892.0,0.1767388],[84888.0,0.0316],[84885.0,0.0303],[84884.0,0.54033058],[84883.0,0.03]],[[84893.0,0.1178283],[84896.0,0.0589123],[84902.0,0.0589079],[84906.0,0.07732],[84907.0,0.0589045]]]
["bitfinex-derivatives","BTCF0:USTF0",1744537889934,[[84889.0,0.1200105],[84887.0,0.0589182],[84886.0,0.0589187],[84885.0,0.032],[84881.0,0.0589219]],[[84890.0,0.1480724],[84891.0,0.0306],[84892.0,0.0589154],[84894.0,0.058914],[84895.0,0.36085401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744537945692,[[84861.0,0.16578626],[84860.0,0.0328],[84859.0,0.1768118],[84856.0,0.0001767],[84779.0,0.00205145]],[[84862.0,0.1962313],[84864.0,0.1216348],[84865.0,0.0589337],[84866.0,5.401e-05],[84867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744537983313,[[84861.0,0.37751356],[84857.0,0.1501778],[84856.0,0.0001767],[84855.0,0.0589403],[84854.0,0.3608]],[[84862.0,0.1495113],[84863.0,0.0317],[84864.0,0.1178692],[84867.0,5.401e-05],[84868.0,0.0589318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744538061766,[[84849.0,0.1178894],[84846.0,0.0589464],[84844.0,0.0589481],[84843.0,0.6837],[84842.0,0.0330767]],[[84850.0,5.401e-05],[84855.0,7.291e-05],[84860.0,9.842e-05],[84865.0,0.00013287],[84871.0,0.0589299]]]
["bitfinex-derivatives","BTCF0:USTF0",1744538126819,[[84851.0,0.20080468],[84850.0,0.3608],[84849.0,0.176832],[84846.0,0.0325],[84839.0,0.3608]],[[84852.0,0.1808019],[84854.0,0.0589413],[84856.0,0.07716],[84857.0,0.05899361],[84858.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744538151333,[[84886.0,0.117838],[84884.0,0.0589198],[84883.0,0.0589209],[84880.0,0.0589229],[84875.0,0.4255]],[[84887.0,0.06165401],[84889.0,0.3608],[84892.0,0.0315],[84893.0,0.1178291],[84894.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744538199162,[[84952.0,0.1177464],[84950.0,0.0588739],[84949.0,0.058875],[84946.0,0.12410469],[84945.0,0.0326]],[[84953.0,0.0621],[84954.0,0.00505401],[84958.0,7.291e-05],[84960.0,0.11783432],[84961.0,0.077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744538283011,[[84937.0,0.090083],[84936.0,0.058884],[84932.0,0.058887],[84931.0,0.00017659],[84924.0,0.0588924]],[[84940.0,0.1799631],[84941.0,0.3608],[84942.0,0.0588807],[84943.0,0.0588801],[84946.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744538291227,[[84947.0,0.56800669],[84946.0,0.0332],[84945.0,0.0588774],[84944.0,0.0588781],[84941.0,0.3608]],[[84948.0,0.00117623],[84952.0,0.1177476],[84954.0,0.058872],[84957.0,0.05892411],[84958.0,0.0588695]]]
["bitfinex-derivatives","BTCF0:USTF0",1744538339672,[[84959.0,0.0207243],[84957.0,0.0327],[84955.0,0.00017659],[84950.0,0.1503492],[84947.0,0.1177526]],[[84960.0,0.9207083],[84961.0,0.031],[84962.0,0.1177332],[84981.0,0.20897382],[84988.0,0.23967139]]]
["bitfinex-derivatives","BTCF0:USTF0",1744538393594,[[84970.0,0.0166481],[84964.0,0.1497293],[84962.0,0.0588662],[84958.0,0.0588687],[84941.0,0.07696]],[[84971.0,0.1851601],[84972.0,0.00017659],[84973.0,0.4196588],[84974.0,0.0588582],[84975.0,0.077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744538422309,[[84968.0,0.04819325],[84963.0,0.0588655],[84956.0,0.0588702],[84037.0,0.00432686],[73710.0,9.246e-05]],[[84969.0,0.1831229],[84970.0,0.0313],[84971.0,0.4785614],[84972.0,0.00017659],[84973.0,0.1177182]]]
["bitfinex-derivatives","BTCF0:USTF0",1744538448538,[[84981.0,0.5127063],[84980.0,0.0316],[84979.0,0.0588541],[84977.0,0.0588553],[84975.0,0.00017659]],[[84982.0,0.1177455],[84983.0,0.0305],[84984.0,0.0588513],[84986.0,0.0905503],[84987.0,0.05890331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744538494263,[[84935.0,0.006],[84934.0,0.0319],[84930.0,0.0588879],[84928.0,0.392],[84921.0,0.0588941]],[[84936.0,0.1178086],[84938.0,0.2079331],[84939.0,0.0635766],[84940.0,0.0588821],[84943.0,0.41968]]]
["bitfinex-derivatives","BTCF0:USTF0",1744538504160,[[84930.0,0.1177766],[84929.0,0.4145],[84927.0,0.0590667],[84922.0,0.0588939],[83845.0,0.00432686]],[[84931.0,0.1177756],[84933.0,0.058887],[84934.0,0.0588859],[84935.0,0.061],[84936.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744538560411,[[84926.0,0.1521825],[84924.0,0.1177843],[84917.0,0.0676098],[84916.0,0.0328],[84911.0,0.0304]],[[84927.0,0.27080633],[84929.0,0.0588898],[84930.0,0.0588885],[84933.0,0.1784984],[84938.0,0.43948]]]
["bitfinex-derivatives","BTCF0:USTF0",1744538613452,[[84934.0,0.1267714],[84932.0,0.0588864],[84928.0,0.0323],[84927.0,0.0588902],[84922.0,0.0329]],[[84935.0,0.1817866],[84936.0,0.15122894],[84937.0,0.1766524],[84939.0,0.3608],[84942.0,0.14991117]]]
["bitfinex-derivatives","BTCF0:USTF0",1744538627266,[[84938.0,0.3490659],[84936.0,0.0588837],[84935.0,0.0588847],[84934.0,0.3923],[84930.0,0.0792]],[[84939.0,0.00204],[84942.0,0.14991117],[84944.0,0.1177581],[84945.0,0.0324],[84946.0,0.09043171]]]
["bitfinex-derivatives","BTCF0:USTF0",1744538677005,[[84932.0,0.4815742],[84930.0,0.1202884],[84929.0,0.0588889],[84927.0,0.3608],[84926.0,0.1370509]],[[84933.0,0.00304],[84936.0,0.0305],[84937.0,0.1487673],[84939.0,0.0588826],[84945.0,0.17955642]]]
["bitfinex-derivatives","BTCF0:USTF0",1744538748465,[[84913.0,0.03741068],[84909.0,0.0301],[84908.0,0.0589037],[84905.0,0.3609766],[84904.0,0.1158563]],[[84914.0,0.31261186],[84915.0,0.3912],[84916.0,0.0588988],[84917.0,0.05895171],[84943.0,1.70695291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744538760457,[[84905.0,0.0647766],[84904.0,0.1747629],[84902.0,0.0589078],[84898.0,0.05891],[73444.0,0.02481061]],[[84906.0,0.15936899],[84908.0,0.0589044],[84909.0,0.0589033],[84912.0,0.10728],[84913.0,0.0589006]]]
["bitfinex-derivatives","BTCF0:USTF0",1744538831033,[[84913.0,0.00471068],[84912.0,0.0001766],[84910.0,0.1178047],[84907.0,0.0589042],[84906.0,0.0328]],[[84914.0,0.5431991],[84915.0,0.01156725],[84916.0,0.1177976],[84918.0,0.07716],[84920.0,0.0588954]]]
["bitfinex-derivatives","BTCF0:USTF0",1744538890287,[[84865.0,0.1806671],[84863.0,0.0589348],[84861.0,0.00471356],[84860.0,0.0589367],[84841.0,0.6665811]],[[84866.0,0.1178658],[84868.0,0.0589315],[84869.0,0.1225314],[84870.0,0.11158],[84871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744538905695,[[84854.0,0.0733],[84852.0,0.3608],[84848.0,0.058945],[84845.0,0.0325],[84841.0,0.36948583]],[[84855.0,0.151181],[84856.0,0.0328],[84857.0,0.0589398],[84858.0,0.0589387],[84859.0,0.07716]]]
["bitfinex-derivatives","BTCF0:USTF0",1744539002045,[[84825.0,0.1179227],[84823.0,0.1179242],[84822.0,0.0589633],[84819.0,0.0319],[84818.0,0.0317]],[[84826.0,0.1179213],[84827.0,0.0948],[84828.0,0.1179198],[84830.0,0.003],[84832.0,0.17899577]]]
["bitfinex-derivatives","BTCF0:USTF0",1744539051486,[[84794.0,0.00017692],[84791.0,0.3608],[84785.0,0.00636971],[84783.0,0.0047179],[84735.0,0.06726881]],[[84795.0,0.1179645],[84796.0,0.031888],[84797.0,0.1208814],[84798.0,0.0589807],[84799.0,0.0589796]]]
["bitfinex-derivatives","BTCF0:USTF0",1744539074695,[[84796.0,0.006],[84795.0,0.117964],[84794.0,0.00017692],[84792.0,0.3608],[84789.0,0.0907862]],[[84797.0,0.1856017],[84799.0,0.17904423],[84800.0,0.0589787],[84804.0,0.0589766],[84805.0,0.18156084]]]
["bitfinex-derivatives","BTCF0:USTF0",1744539138363,[[84835.0,1.01639466],[84834.0,0.0318],[84833.0,0.0589552],[84832.0,0.0589559],[84831.0,0.058957]],[[84836.0,0.03564],[84838.0,0.00017692],[84845.0,0.0632],[84849.0,5.401e-05],[84855.0,0.11795451]]]
["bitfinex-derivatives","BTCF0:USTF0",1744539222006,[[84846.0,0.02817681],[84840.0,0.17976074],[84835.0,0.12886931],[84834.0,0.23700667],[84833.0,0.0589554]],[[84847.0,0.15838497],[84848.0,0.0317],[84849.0,0.0589453],[84850.0,0.0589446],[96712.0,0.04352515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744539235314,[[84821.0,0.2518507],[84819.0,0.0627],[84818.0,0.032],[84817.0,0.0589669],[84815.0,0.3608]],[[84822.0,0.0619669],[84824.0,0.0589627],[84827.0,0.05896],[84829.0,0.0307],[84830.0,0.4806421]]]
["bitfinex-derivatives","BTCF0:USTF0",1744539311065,[[84875.0,0.1448533],[84873.0,0.1238273],[84872.0,0.058928],[84869.0,0.0589303],[84868.0,0.0308]],[[84876.0,0.12390641],[84877.0,0.0321],[84878.0,0.11796689],[84881.0,7.291e-05],[84882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744539378194,[[84795.0,0.1179564],[84793.0,0.0589829],[84792.0,0.0589842],[84790.0,0.1217857],[84787.0,5.4e-05]],[[84796.0,0.2359361],[84803.0,0.0589768],[84809.0,0.07676],[84813.0,0.3608],[84816.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744539404933,[[84795.0,0.1837645],[84793.0,0.1179658],[84790.0,0.0314],[84789.0,0.3608],[84782.0,0.00909344]],[[84796.0,0.21324009],[84798.0,0.1496609],[84802.0,0.10766],[84803.0,0.20893415],[84806.0,0.38179145]]]
["bitfinex-derivatives","BTCF0:USTF0",1744539479483,[[84731.0,0.00534873],[84727.0,0.0311],[84726.0,0.0328],[84724.0,0.1180632],[84721.0,0.0590876]],[[84732.0,0.6200122],[84734.0,0.07058955],[84735.0,0.0590243],[84738.0,0.2395331],[84739.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744539527299,[[84722.0,0.003],[84720.0,0.0001],[84718.0,0.0628],[84717.0,0.00017703],[84716.0,0.1180736]],[[84723.0,0.2914847],[84725.0,0.0590316],[84726.0,0.0590305],[84729.0,0.4198286],[84736.0,0.1804614]]]
["bitfinex-derivatives","BTCF0:USTF0",1744539545030,[[84722.0,0.1210661],[84720.0,0.0898343],[84719.0,0.1221349],[84718.0,0.3608],[84699.0,0.17976074]],[[84723.0,0.1841647],[84724.0,0.0313],[84725.0,0.1770944],[84733.0,0.3608],[84744.0,0.15002472]]]
["bitfinex-derivatives","BTCF0:USTF0",1744539625174,[[84737.0,0.1260452],[84735.0,0.1180466],[84734.0,0.0633],[84733.0,1.1361],[84728.0,0.1356288]],[[84738.0,0.0669],[84739.0,0.033],[84740.0,4e-05],[84742.0,0.00017703],[84743.0,0.1180379]]]
["bitfinex-derivatives","BTCF0:USTF0",1744539712128,[[84723.0,0.5472647],[84721.0,0.1770995],[84720.0,0.0001],[84718.0,0.0316],[84717.0,0.36097703]],[[84724.0,0.003],[84725.0,0.0318],[84726.0,0.0590303],[84728.0,0.0590289],[84731.0,0.091827]]]
["bitfinex-derivatives","BTCF0:USTF0",1744539801191,[[84727.0,0.1526591],[84726.0,0.0312],[84725.0,0.1180612],[84717.0,0.05921303],[84707.0,0.4198429]],[[84728.0,0.0937289],[84729.0,0.0319],[84730.0,0.4788562],[84732.0,0.10776],[84735.0,0.0590245]]]
["bitfinex-derivatives","BTCF0:USTF0",1744539818007,[[84690.0,0.0590553],[84684.0,0.0323],[84683.0,0.42634],[84673.0,0.5906711],[84650.0,0.5908319]],[[84696.0,0.1771569],[84697.0,0.0590504],[84699.0,0.07656],[84701.0,0.0590482],[84702.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744539884459,[[84725.0,0.1447731],[84723.0,0.1206318],[84722.0,0.0590328],[84719.0,0.059035],[84716.0,0.3608]],[[84726.0,0.18653753],[84727.0,0.0321],[84728.0,0.059029],[84730.0,0.0590277],[84737.0,0.36131221]]]
["bitfinex-derivatives","BTCF0:USTF0",1744539944599,[[84715.0,0.0335],[84713.0,0.0305],[84708.0,0.1181251],[84707.0,0.0590429],[84703.0,0.0591001]],[[84716.0,0.4818745],[84717.0,0.03],[84718.0,0.0590361],[84719.0,0.0590358],[84721.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744539960905,[[84685.0,0.19976706],[84684.0,0.0327],[84683.0,0.0590602],[84681.0,0.0590616],[84679.0,0.00472369]],[[84686.0,0.1181163],[84688.0,0.0590572],[84689.0,0.0920561],[84690.0,0.3618],[84693.0,0.0590533]]]
["bitfinex-derivatives","BTCF0:USTF0",1744540019065,[[84688.0,0.52893881],[84686.0,0.0590579],[84685.0,0.0333],[84684.0,0.0591129],[84682.0,0.0590608]],[[84689.0,0.06397714],[84691.0,0.0332],[84692.0,0.0590545],[84695.0,0.059052],[84698.0,0.0590498]]]
["bitfinex-derivatives","BTCF0:USTF0",1744540047079,[[84688.0,0.5123535],[84686.0,0.059058],[84684.0,0.0590595],[84614.0,0.09159325]],[[84689.0,0.15188924],[84691.0,0.0902548],[84693.0,0.0590534],[84695.0,0.0305],[84697.0,0.23853524]]]
["bitfinex-derivatives","BTCF0:USTF0",1744540117545,[[84650.0,0.06294],[84645.0,0.0323],[84641.0,5.4e-05],[84640.0,0.0001],[84639.0,0.3608]],[[84651.0,0.1515651],[84652.0,0.0636],[84653.0,0.0590816],[84655.0,0.0590803],[85644.0,0.00433434]]]
["bitfinex-derivatives","BTCF0:USTF0",1744540169077,[[84609.0,4e-05],[84606.0,0.1182276],[84605.0,5.4e-05],[84604.0,0.0591881],[84603.0,0.00023127]],[[84610.0,0.1544231],[84611.0,0.0331],[84612.0,0.05911],[84613.0,0.0301],[84614.0,0.0591088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744540230629,[[84590.0,0.37817594],[84585.0,0.0591283],[84581.0,0.0906854],[84580.0,0.0001],[84565.0,0.04161574]],[[84591.0,0.149149],[84592.0,0.0326],[84593.0,0.0591231],[84595.0,0.0895223],[84597.0,0.08812]]]
["bitfinex-derivatives","BTCF0:USTF0",1744540251724,[[84582.0,0.06564],[84581.0,0.118262],[84580.0,0.0001],[84579.0,0.0591326],[84575.0,0.0638651]],[[84583.0,0.1833615],[84584.0,0.0591299],[84585.0,0.0591287],[84586.0,0.01178888],[84587.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744540317673,[[84571.0,0.1182769],[84568.0,0.0591399],[84561.0,0.57424],[84559.0,0.0591463],[84557.0,0.3608]],[[84575.0,0.11944863],[84590.0,0.18407401],[84592.0,0.0836],[84599.0,0.3608],[84607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744540381824,[[84609.0,0.23332525],[84608.0,0.3608],[84607.0,0.0591132],[84606.0,0.4199137],[84599.0,0.081]],[[84610.0,0.1212224],[84613.0,0.0591091],[84614.0,0.0627],[84615.0,0.0329],[84616.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744540393432,[[84617.0,0.91207939],[84616.0,0.03],[84615.0,0.4199071],[84613.0,0.0591085],[84610.0,0.18026064]],[[84618.0,6e-08],[84636.0,0.0303],[84644.0,0.0311],[84647.0,0.0301],[84649.0,0.0590843]]]
["bitfinex-derivatives","BTCF0:USTF0",1744540451599,[[84659.0,0.58104559],[84657.0,0.0895778],[84656.0,0.059079],[84654.0,0.08],[84653.0,0.0590811]],[[84660.0,0.00017724],[84663.0,0.148349],[84664.0,0.0590736],[84667.0,0.0590714],[84670.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744540524726,[[84683.0,0.7965805],[84681.0,0.0590611],[84680.0,0.0711638],[84677.0,0.0591373],[84675.0,0.7753]],[[84684.0,0.00015568],[84688.0,5.401e-05],[84690.0,7.291e-05],[84693.0,9.842e-05],[84695.0,0.00013287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744540539443,[[84718.0,0.19657034],[84716.0,0.0590366],[84715.0,0.4198378],[84714.0,0.07812],[84712.0,0.0590398]],[[84719.0,0.06234],[84720.0,0.005],[84724.0,0.0304],[84730.0,5.401e-05],[84732.0,0.1180526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744540618392,[[84692.0,0.006],[84684.0,4e-05],[84680.0,0.0301],[84679.0,0.12284899],[84677.0,0.0591184]],[[84693.0,0.43212036],[84694.0,0.0322],[84695.0,0.0590519],[84696.0,0.19662948],[84697.0,0.0590509]]]
["bitfinex-derivatives","BTCF0:USTF0",1744540667232,[[84679.0,0.19428979],[84678.0,0.0307],[84677.0,0.0590638],[84676.0,0.059119],[84674.0,0.0591392]],[[84680.0,0.1181647],[84682.0,0.0590613],[84684.0,0.05906],[84687.0,5.401e-05],[84688.0,0.15056903]]]
["bitfinex-derivatives","BTCF0:USTF0",1744540687750,[[84685.0,0.1181163],[84683.0,0.0590597],[84680.0,0.0590623],[84679.0,0.07536369],[84678.0,0.0314]],[[84686.0,0.1181165],[84687.0,0.1198097],[84689.0,0.0590561],[84694.0,0.0322],[84697.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1744540757879,[[84719.0,0.1220703],[84717.0,0.0590363],[84715.0,0.0590372],[84713.0,0.3608],[84708.0,0.0590427]],[[84720.0,0.11957877],[84722.0,0.0590334],[84723.0,0.0655],[84724.0,0.4198322],[84726.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744540850531,[[84719.0,0.0668],[84718.0,0.1180715],[84716.0,0.059037],[84710.0,0.4198413],[84700.0,0.42002191]],[[84720.0,0.17997877],[84722.0,0.0914336],[84723.0,0.0590325],[84724.0,0.0772],[84725.0,0.14980541]]]
["bitfinex-derivatives","BTCF0:USTF0",1744540879454,[[84719.0,0.004],[84718.0,0.0332],[84717.0,0.0317],[84711.0,0.00017713],[84710.0,0.0590413]],[[84720.0,0.18437877],[84722.0,0.0590336],[84723.0,0.20885001],[84726.0,0.03257291],[84730.0,0.25623401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744540958513,[[84707.0,0.191987],[84705.0,0.0590443],[84704.0,0.0590456],[84703.0,0.3608],[84633.0,0.00205508]],[[84708.0,0.0590429],[84709.0,5.401e-05],[84710.0,0.0590419],[84711.0,0.059041],[84714.0,0.17892462]]]
["bitfinex-derivatives","BTCF0:USTF0",1744541053087,[[84700.0,0.06427401],[84699.0,0.00017713],[84698.0,0.0303],[84688.0,0.1181128],[84686.0,0.059058]],[[84701.0,0.5448954],[84702.0,0.14960773],[84703.0,0.0590469],[84704.0,0.1359257],[84707.0,0.4526441]]]
["bitfinex-derivatives","BTCF0:USTF0",1744541058605,[[84700.0,0.06427401],[84699.0,0.00017713],[84698.0,0.0303],[84688.0,0.1181124],[84681.0,0.0590614]],[[84701.0,0.6216954],[84703.0,0.06795111],[84704.0,0.0590457],[84707.0,0.4526441],[84708.0,0.14960773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744541127555,[[84681.0,0.4839233],[84679.0,0.0590629],[84677.0,0.0324],[84675.0,0.0590657],[84671.0,0.3608]],[[84682.0,0.1819219],[84683.0,0.00017713],[84684.0,0.0912597],[84686.0,0.0590583],[84690.0,0.0590559]]]
["bitfinex-derivatives","BTCF0:USTF0",1744541188594,[[84645.0,0.18839063],[84643.0,0.4198878],[84641.0,0.0590893],[84638.0,0.059091],[84637.0,0.0142]],[[84646.0,0.1201721],[84647.0,0.1520126],[84648.0,0.0590852],[84649.0,0.0590845],[84652.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744541198393,[[84647.0,0.7170107],[84646.0,0.0142],[84645.0,0.05926333],[84644.0,0.360854],[84643.0,0.0590878]],[[84648.0,0.001],[84652.0,0.1181643],[84654.0,0.18027735],[84655.0,0.03],[84658.0,0.0590781]]]
["bitfinex-derivatives","BTCF0:USTF0",1744541278164,[[84671.0,1.88584362],[84669.0,0.0590694],[84668.0,0.0590705],[84667.0,0.01198282],[84664.0,0.3548952]],[[84672.0,0.01484],[84673.0,0.0325],[84675.0,0.0303],[84676.0,0.00017713],[84690.0,0.1181112]]]
["bitfinex-derivatives","BTCF0:USTF0",1744541374738,[[84719.0,1.20862423],[84717.0,0.059036],[84716.0,0.0590371],[84714.0,0.21165065],[83845.0,0.00434054]],[[84720.0,7e-08],[84725.0,0.0304],[84728.0,0.00017713],[84732.0,0.0324],[84733.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744541386448,[[84758.0,0.116016],[84756.0,0.0590088],[84754.0,0.0590107],[84750.0,0.0590128],[84746.0,0.059016]],[[84759.0,5.401e-05],[84760.0,0.0895747],[84765.0,0.0268],[84766.0,7.291e-05],[84791.0,0.0589854]]]
["bitfinex-derivatives","BTCF0:USTF0",1744541448674,[[84797.0,0.1179617],[84795.0,0.51425029],[84793.0,0.090283],[84792.0,0.0589842],[84789.0,0.01170934]],[[84799.0,0.0311],[84800.0,0.1],[84801.0,0.032],[84802.0,0.11963574],[84807.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744541496611,[[84797.0,0.5431617],[84795.0,0.0922817],[84794.0,0.0589828],[84791.0,0.0589849],[84789.0,0.0001769]],[[84798.0,0.005],[84800.0,0.1],[84801.0,0.1790566],[84802.0,0.11963574],[84804.0,0.0589761]]]
["bitfinex-derivatives","BTCF0:USTF0",1744541518028,[[84797.0,0.5108617],[84796.0,0.0307],[84795.0,0.0589817],[84794.0,0.0589828],[84791.0,0.0589849]],[[84798.0,0.06824],[84799.0,0.0329],[84800.0,0.2179581],[84802.0,0.0589778],[84805.0,0.0589757]]]
["bitfinex-derivatives","BTCF0:USTF0",1744541594170,[[84780.0,0.0657],[84779.0,0.1179862],[84778.0,0.0589937],[84775.0,0.0919955],[84773.0,0.3608]],[[84781.0,0.1483239],[84782.0,0.0329],[84783.0,0.24002006],[84784.0,0.05899],[84786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744541665612,[[84738.0,0.04643229],[84734.0,0.1180488],[84732.0,0.0590256],[84731.0,0.36552079],[84655.0,0.65177261]],[[84739.0,0.1815824],[84740.0,0.14942946],[84741.0,0.0590203],[84743.0,0.05907311],[84744.0,0.4959383]]]
["bitfinex-derivatives","BTCF0:USTF0",1744541679218,[[84738.0,0.51900063],[84736.0,0.1219228],[84735.0,0.0328],[84734.0,0.0590246],[84732.0,0.059026]],[[84739.0,0.1180824],[84741.0,0.0590203],[84743.0,0.23980257],[84744.0,0.0590183],[84749.0,0.17886632]]]
["bitfinex-derivatives","BTCF0:USTF0",1744541764887,[[84710.0,0.18944266],[84709.0,0.0325],[84708.0,0.0590427],[84707.0,0.059043],[84706.0,0.3608]],[[84711.0,0.27119834],[84713.0,0.0901393],[84715.0,0.05909241],[84717.0,0.0313],[84718.0,0.56926596]]]
["bitfinex-derivatives","BTCF0:USTF0",1744541840646,[[84718.0,0.4818717],[84716.0,0.0590766],[84715.0,0.06361386],[84714.0,0.0591109],[84713.0,9.841e-05]],[[84719.0,0.1800703],[84721.0,0.0890338],[84722.0,0.12015212],[84729.0,0.20845826],[84735.0,0.53966632]]]
["bitfinex-derivatives","BTCF0:USTF0",1744541918497,[[84718.0,1.0845871],[84716.0,0.23972799],[84715.0,0.07633386],[84714.0,0.07067567],[84713.0,9.841e-05]],[[84719.0,0.03034],[84722.0,0.0313],[84723.0,0.032],[84726.0,0.0900691],[84730.0,0.00017701]]]
["bitfinex-derivatives","BTCF0:USTF0",1744541989960,[[84718.0,1.17780235],[84716.0,0.0590366],[84715.0,0.00055986],[84714.0,0.07060277],[84713.0,0.27296753]],[[84719.0,0.03018328],[84722.0,0.0313],[84723.0,0.032],[84730.0,0.11823231],[84734.0,0.12015212]]]
["bitfinex-derivatives","BTCF0:USTF0",1744542073615,[[84745.0,0.98806582],[84742.0,0.34786753],[84739.0,0.42625361],[84737.0,0.30058442],[84736.0,0.00017701]],[[84746.0,0.00287892],[84747.0,0.0321],[84748.0,0.0307],[84752.0,0.00017701],[84789.0,0.10346079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744542094617,[[84760.0,1.62821922],[84757.0,0.0624],[84756.0,0.0318],[84754.0,0.3002648],[84749.0,0.3607013]],[[84761.0,0.003],[84764.0,0.0314],[84769.0,0.00017701],[84771.0,0.0323],[84783.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744542177484,[[84778.0,0.3608],[84773.0,0.3916],[84772.0,0.0302],[84769.0,0.0308],[84702.0,0.01772]],[[84779.0,0.0613],[84780.0,0.0344],[84781.0,0.002],[84783.0,0.12015212],[84789.0,0.01216604]]]
["bitfinex-derivatives","BTCF0:USTF0",1744542247950,[[84758.0,0.0332],[84757.0,0.00471935],[84754.0,0.0613],[84753.0,0.3608],[84749.0,0.00881506]],[[84761.0,0.0637],[84762.0,0.0306],[84766.0,0.3608],[84767.0,0.075],[84776.0,0.48094507]]]
["bitfinex-derivatives","BTCF0:USTF0",1744542269549,[[84760.0,0.03097701],[84757.0,0.00471935],[84755.0,0.0325],[84754.0,0.0312],[84753.0,0.3608]],[[84761.0,0.0667],[84762.0,0.0306],[84763.0,0.07496],[84764.0,0.14942946],[84766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744542328996,[[84731.0,0.8105],[84730.0,0.0331],[84729.0,4e-05],[84724.0,0.1958],[84723.0,0.0316]],[[84773.0,0.2384803],[84799.0,0.3608],[84808.0,0.3608],[84831.0,2.11918],[84876.0,0.249]]]
["bitfinex-derivatives","BTCF0:USTF0",1744542393635,[[84721.0,0.36326495],[84713.0,0.00017701],[84711.0,0.0305],[84710.0,5.4e-05],[84706.0,0.01]],[[84722.0,0.67038],[84728.0,0.15041103],[84732.0,0.00016],[84735.0,0.19152947],[84740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744542414644,[[84721.0,0.00246495],[84719.0,0.3608],[84714.0,0.0303],[84713.0,0.00017701],[84709.0,0.3608]],[[84722.0,0.17014],[84732.0,0.20948174],[84733.0,0.11711727],[84734.0,0.7693],[84735.0,0.01203135]]]
["bitfinex-derivatives","BTCF0:USTF0",1744542539447,[[84721.0,0.72306495],[84718.0,0.0332],[84717.0,5.4e-05],[84714.0,7.29e-05],[84713.0,0.00017701]],[[84722.0,0.0671],[84725.0,0.0306],[84727.0,0.22539401],[84733.0,0.1805588],[84735.0,0.01203135]]]
["bitfinex-derivatives","BTCF0:USTF0",1744542653918,[[84757.0,0.5308],[84753.0,0.4564],[84749.0,0.0002],[84748.0,0.07492]],[[84771.0,5.401e-05],[84809.0,0.61915193],[84819.0,1.70996],[84880.0,0.6369202],[96665.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744542745099,[[84773.0,0.7216],[84769.0,0.23982737],[84762.0,0.2998498],[84759.0,0.07476],[84757.0,0.00471935]],[[84774.0,0.81317701],[84775.0,0.0319],[84789.0,0.19505774],[84796.0,0.14981667],[84798.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744542772413,[[84758.0,0.03097701],[84757.0,0.00471935],[84752.0,0.0329],[84750.0,0.3608],[84676.0,0.00205399]],[[84759.0,0.12029774],[84761.0,0.0622],[84762.0,0.07476],[84763.0,0.394],[98600.0,0.04387246]]]
["bitfinex-derivatives","BTCF0:USTF0",1744542881781,[[84755.0,0.001],[84753.0,0.3908],[84752.0,0.0315],[84751.0,0.0302],[84744.0,0.00866751]],[[84756.0,0.2604833],[84757.0,0.0312],[84760.0,5.401e-05],[84761.0,0.031],[84765.0,0.16142153]]]
["bitfinex-derivatives","BTCF0:USTF0",1744542918697,[[84719.0,0.00017697],[84711.0,5.4e-05],[84709.0,0.00874419],[84708.0,0.3608],[84705.0,0.03482224]],[[84721.0,0.51459245],[84728.0,0.1816892],[84731.0,0.3608],[84736.0,0.02036303],[98790.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1744542968753,[[84674.0,0.00511827],[84669.0,5.4e-05],[84665.0,0.00866676],[84663.0,0.0329],[84662.0,0.3608729]],[[84675.0,0.07771245],[84676.0,0.01264385],[84680.0,0.034],[84681.0,9.09e-05],[98213.0,0.0453853]]]
["bitfinex-derivatives","BTCF0:USTF0",1744543004277,[[84481.0,1.32244784],[84470.0,0.31556127],[84464.0,0.3908],[84433.0,0.07660213],[84410.0,0.00206028]],[[84486.0,0.3658],[84487.0,1.09806122],[84490.0,9.862e-05],[84493.0,0.3608],[84494.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744543055908,[[84493.0,0.58491109],[84490.0,0.0089],[84489.0,0.0325],[84488.0,4e-05],[84470.0,0.1965]],[[84494.0,0.00017753],[84501.0,0.0613],[84511.0,0.3935],[84527.0,0.3608],[84533.0,0.08997419]]]
["bitfinex-derivatives","BTCF0:USTF0",1744543084621,[[84508.0,0.171],[84496.0,0.00017753],[84495.0,1.71448],[84492.0,0.60041122],[84479.0,0.3609809]],[[84509.0,0.27192907],[84510.0,0.3608],[84511.0,0.0327],[84512.0,0.09497419],[84519.0,0.48076558]]]
["bitfinex-derivatives","BTCF0:USTF0",1744543126844,[[84394.0,0.24469065],[84390.0,0.3608],[84388.0,0.00017775],[84387.0,0.2112],[84385.0,0.031]],[[84402.0,0.005],[84403.0,0.0638],[84404.0,0.36097775],[84408.0,0.005],[84409.0,0.11907815]]]
["bitfinex-derivatives","BTCF0:USTF0",1744543185880,[[84454.0,5.4e-05],[84452.0,0.00918915],[84450.0,0.23],[84436.0,0.01454385],[84424.0,0.20308046]],[[84468.0,0.33547765],[84469.0,0.0403],[84471.0,0.3608],[84474.0,0.3608],[84498.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744543214808,[[84419.0,0.00477824],[84413.0,0.00017765],[84412.0,1.1658],[84398.0,5.4e-05],[84393.0,0.0047397]],[[84420.0,1.0203],[84422.0,0.01371895],[84423.0,0.0803],[84424.0,0.3608],[84433.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1744543245229,[[84368.0,0.28696544],[84363.0,0.3608],[84357.0,5.4e-05],[84356.0,0.0428],[84353.0,7.29e-05]],[[84369.0,0.14990535],[84377.0,0.22149309],[84378.0,0.34675],[84380.0,0.0448],[85325.0,0.00433434]]]
["bitfinex-derivatives","BTCF0:USTF0",1744543302775,[[84357.0,0.23483968],[84356.0,0.042],[84355.0,0.00017776],[84350.0,5.4e-05],[84348.0,0.00876942]],[[84358.0,0.7256],[84363.0,0.14990535],[84366.0,0.0897],[84368.0,0.17941533],[84376.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744543314880,[[84357.0,0.19418893],[84356.0,0.042],[84355.0,0.00017776],[84351.0,0.0444],[84350.0,5.4e-05]],[[84358.0,0.7226],[84362.0,0.094],[84366.0,0.14990535],[84376.0,0.58791533],[84419.0,0.06761011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744543369617,[[84440.0,0.4087]],[[84464.0,0.70937765],[84465.0,0.0494],[84468.0,0.3608],[84485.0,0.4085],[84496.0,0.15192]]]
["bitfinex-derivatives","BTCF0:USTF0",1744543425549,[[84475.0,0.2197],[84473.0,0.13612],[84470.0,0.0516],[84469.0,0.048],[84463.0,0.18085718]],[[84476.0,0.1032],[84477.0,0.00017765],[84485.0,0.3608],[84486.0,0.17172316],[84493.0,0.14910178]]]
["bitfinex-derivatives","BTCF0:USTF0",1744543437247,[[84448.0,0.183],[84445.0,0.00473678],[84440.0,0.13065765],[84439.0,0.18085718],[84431.0,0.28]],[[84449.0,0.3618],[84456.0,0.0982],[84457.0,0.00017765],[84461.0,0.3608],[84467.0,0.00177666]]]
["bitfinex-derivatives","BTCF0:USTF0",1744543493778,[[84482.0,0.0164016],[84481.0,0.2316],[84480.0,0.0533],[84479.0,0.16578],[84478.0,0.3608]],[[84485.0,0.1054],[84486.0,0.005],[84490.0,0.0001158],[84491.0,0.0517],[84501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744543561823,[[84469.0,0.41873114],[84468.0,0.0524],[84459.0,0.3608],[84452.0,0.25],[84449.0,0.60132724]],[[84470.0,0.00417765],[84477.0,0.051],[84478.0,0.3608],[84480.0,0.0541],[84486.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744543568017,[[84462.0,0.11966832],[84461.0,0.23859952],[84458.0,0.0521],[84455.0,0.3638],[84446.0,0.3608]],[[84468.0,0.004],[84470.0,0.00017765],[84475.0,0.0896647],[84478.0,0.3608],[84480.0,0.11912316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744543641880,[[84499.0,0.3095933],[84498.0,0.00890392],[84495.0,0.09972],[84492.0,0.3608],[84482.0,0.27]],[[84500.0,0.10308112],[84506.0,0.0528],[84507.0,0.0491],[84515.0,4e-05],[84525.0,0.36097937]]]
["bitfinex-derivatives","BTCF0:USTF0",1744543711806,[[84522.0,0.31521257],[84519.0,0.0509],[84518.0,0.09944],[84516.0,0.180809],[84512.0,0.24052724]],[[84523.0,5.401e-05],[84526.0,7.291e-05],[84527.0,0.1001],[84528.0,9.842e-05],[84539.0,0.00032689]]]
["bitfinex-derivatives","BTCF0:USTF0",1744543742546,[[84522.0,0.19445465],[84520.0,0.0513],[84518.0,0.09924],[84512.0,4e-05],[84511.0,0.0505]],[[84523.0,0.45973641],[84525.0,0.09011038],[84526.0,7.291e-05],[84528.0,9.842e-05],[84530.0,0.36093287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744543798983,[[84514.0,0.00417401],[84512.0,0.0542],[84511.0,0.09888],[84508.0,5.4e-05],[84504.0,7.29e-05]],[[84515.0,0.56097519],[84520.0,0.4810397],[84521.0,0.0501],[84527.0,0.15014134],[84534.0,0.19210821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744543852337,[[84511.0,0.26898011],[84510.0,0.3608],[84500.0,0.738109],[84496.0,0.24052724],[84491.0,0.30085607]],[[84521.0,0.11134],[84527.0,0.3608],[84528.0,0.05345401],[84532.0,7.291e-05],[84537.0,0.48054476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744543880755,[[84502.0,0.19545113],[84493.0,0.0524],[84492.0,0.0982],[84487.0,0.01187205],[84485.0,0.27]],[[84503.0,0.3618],[84511.0,0.0555],[84512.0,0.05665881],[84514.0,0.0546],[84515.0,0.36467578]]]
["bitfinex-derivatives","BTCF0:USTF0",1744543929069,[[84409.0,0.20444],[84407.0,0.0087012],[84402.0,5.4e-05],[84401.0,0.05257766],[84400.0,0.1]],[[84410.0,0.3628],[84419.0,0.0526],[84420.0,0.3608],[84425.0,0.0558],[84426.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744543994999,[[84403.0,0.17021766],[84400.0,0.1],[84396.0,0.00177726],[84393.0,0.0047397],[84391.0,0.09764]],[[84404.0,0.3608],[84412.0,0.3618],[84418.0,0.4085],[84419.0,0.0532],[84420.0,0.0896392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744544011005,[[84385.0,0.06015851],[84382.0,0.0532],[84381.0,0.0534],[84380.0,0.0088204],[84378.0,0.06733081]],[[84386.0,0.7246],[84392.0,0.0531],[84393.0,0.0524],[84402.0,0.00017766],[84438.0,0.06757326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744544076873,[[84375.0,0.11756],[84371.0,0.053],[84370.0,0.0543],[84368.0,0.00887852],[84363.0,7.29e-05]],[[84376.0,0.3628],[84382.0,0.0553],[84383.0,0.0521],[84384.0,0.00017777],[84386.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1744544161002,[[84385.0,0.29141777],[84384.0,0.18066578],[84380.0,0.24052724],[84378.0,0.06545742],[84368.0,0.28882452]],[[84386.0,0.002],[84387.0,0.3608],[84394.0,0.3608],[84401.0,0.00017777],[95794.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744544173611,[[84395.0,0.39420363],[84394.0,0.2752],[84387.0,0.0521],[84377.0,0.23],[84376.0,7.29e-05]],[[84401.0,0.11992253],[84405.0,0.0529],[84406.0,0.15001642],[84410.0,0.1109],[84416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744544239846,[[84433.0,0.03366],[84427.0,0.054854],[84426.0,0.1102],[84424.0,0.10501926],[84423.0,7.29e-05]],[[84434.0,0.3648],[84438.0,0.1082],[84439.0,0.15001642],[84441.0,0.04895939],[84442.0,0.00017766]]]
["bitfinex-derivatives","BTCF0:USTF0",1744544279076,[[84421.0,0.3098337],[84419.0,0.00473824],[84418.0,0.00867516],[84417.0,0.51078],[84413.0,0.01195885]],[[84422.0,0.003],[84426.0,0.0551],[84429.0,0.0539],[84430.0,0.3608],[84433.0,0.08976892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744544289785,[[84434.0,0.28463158],[84432.0,0.1121293],[84431.0,0.0592304],[84429.0,0.059232],[84428.0,0.103]],[[84435.0,0.0527],[84444.0,0.0547],[84450.0,0.1184346],[84451.0,0.55851642]]]
["bitfinex-derivatives","BTCF0:USTF0",1744544368520,[[84459.0,0.3884219],[84458.0,0.0525],[84457.0,0.0592118],[84456.0,0.3608],[84455.0,0.06807795]],[[84460.0,0.007],[84468.0,0.00017766],[84469.0,0.118408],[84471.0,0.14778],[84472.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744544421547,[[84443.0,0.2234443],[84441.0,0.059223],[84440.0,0.0592242],[84437.0,0.003],[84428.0,7.29e-05]],[[84444.0,0.11986852],[84449.0,0.3608],[84450.0,0.14961357],[84454.0,0.1184299],[84456.0,0.23876299]]]
["bitfinex-derivatives","BTCF0:USTF0",1744544437360,[[84443.0,0.2244443],[84441.0,0.059223],[84440.0,0.0592242],[84439.0,0.3608],[84432.0,0.0526]],[[84444.0,0.00017766],[84447.0,0.08980414],[84448.0,0.0516],[84450.0,0.1184351],[84451.0,0.0592167]]]
["bitfinex-derivatives","BTCF0:USTF0",1744544504519,[[84459.0,0.5887619],[84457.0,0.0592118],[84455.0,0.06831807],[84452.0,0.0592882],[84451.0,0.50954]],[[84460.0,0.1216],[84461.0,0.00017766],[84465.0,0.0543],[84466.0,0.1184121],[84468.0,0.0592047]]]
["bitfinex-derivatives","BTCF0:USTF0",1744544572764,[[84453.0,0.7676703],[84452.0,0.0553],[84451.0,0.0592161],[84449.0,0.0592714],[84446.0,7.29e-05]],[[84454.0,0.002],[84458.0,0.11981732],[84459.0,0.0515],[84460.0,0.005],[84461.0,0.00017766]]]
["bitfinex-derivatives","BTCF0:USTF0",1744544584772,[[84480.0,0.3479325],[84478.0,0.0591976],[84477.0,0.4199982],[84469.0,7.29e-05],[83498.0,0.00434054]],[[84481.0,0.0626],[84482.0,0.0527],[84485.0,0.0537],[84486.0,0.005],[84492.0,0.419988]]]
["bitfinex-derivatives","BTCF0:USTF0",1744544657123,[[84457.0,0.05544],[84456.0,0.1184256],[84454.0,0.1133143],[84451.0,0.1126161],[73710.0,9.246e-05]],[[84458.0,0.64228523],[84459.0,0.055],[84460.0,0.17972598],[84461.0,0.0592097],[84463.0,0.0001773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744544720066,[[84498.0,0.7668072],[84497.0,0.0573],[84496.0,0.0591844],[84495.0,0.0591856],[84493.0,5.4e-05]],[[84499.0,0.05564],[84502.0,5.401e-05],[84505.0,7.291e-05],[84507.0,0.0564],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744544736877,[[84498.0,0.1184046],[84497.0,0.0591839],[84491.0,0.0591879],[84490.0,0.05337756],[84489.0,0.54146578]],[[84499.0,0.1183658],[84501.0,0.1138821],[84502.0,0.166881],[84504.0,0.4239796],[96335.0,0.04352515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744544818953,[[84497.0,0.1757686],[84495.0,0.0591856],[84493.0,0.0528],[84492.0,0.0591872],[84491.0,0.0571]],[[84498.0,0.2858672],[84500.0,0.1789915],[84501.0,0.0591817],[84503.0,0.0591802],[84506.0,0.14988925]]]
["bitfinex-derivatives","BTCF0:USTF0",1744544859279,[[84425.0,0.00904],[84424.0,0.0576],[84421.0,0.0592375],[84420.0,0.0579],[84419.0,0.06397714]],[[84426.0,0.2322682],[84428.0,0.059233],[84429.0,0.4158],[84430.0,0.0592318],[84433.0,0.06812049]]]
["bitfinex-derivatives","BTCF0:USTF0",1744544875895,[[84433.0,0.2411584],[84432.0,0.0546],[84431.0,0.05923],[84430.0,0.0592313],[84428.0,0.3608]],[[84434.0,0.00017767],[84436.0,0.3608],[84443.0,4e-05],[84444.0,0.1198088],[84445.0,0.17597377]]]
["bitfinex-derivatives","BTCF0:USTF0",1744544938727,[[84423.0,0.2367124],[84421.0,0.0592375],[84419.0,0.00473824],[84417.0,0.00017767],[84393.0,0.83783854]],[[84424.0,0.68276025],[84426.0,0.0592346],[84427.0,0.0392],[84428.0,0.0592332],[84431.0,0.17922014]]]
["bitfinex-derivatives","BTCF0:USTF0",1744544996676,[[84400.0,0.101],[84398.0,0.00017767],[84393.0,0.0047397],[84392.0,5.4e-05],[84391.0,0.1503162]],[[84401.0,0.1486033],[84402.0,0.0324],[84403.0,0.4210508],[84404.0,0.0329],[84405.0,0.0592494]]]
["bitfinex-derivatives","BTCF0:USTF0",1744545008879,[[84400.0,0.4893447],[84398.0,0.05943137],[84397.0,0.3608],[84396.0,0.0593086],[84394.0,7.29e-05]],[[84401.0,0.09082226],[84404.0,0.3608],[84414.0,0.0592429],[84415.0,0.00017767],[84416.0,0.23893245]]]
["bitfinex-derivatives","BTCF0:USTF0",1744545061125,[[84407.0,0.1847949],[84406.0,0.0312],[84405.0,0.0592887],[84404.0,0.0592494],[84400.0,0.0592519]],[[84408.0,0.16157117],[84409.0,0.0304],[84410.0,0.3608],[84411.0,0.0017784],[84412.0,0.0592445]]]
["bitfinex-derivatives","BTCF0:USTF0",1744545116773,[[84354.0,0.1196079],[84352.0,0.0592855],[84351.0,0.0923407],[84350.0,7.29e-05],[84349.0,9.841e-05]],[[84355.0,0.1829679],[84356.0,0.0306],[84357.0,0.0592827],[84358.0,0.420082],[84361.0,0.0592799]]]
["bitfinex-derivatives","BTCF0:USTF0",1744545174696,[[84362.0,0.21120968],[84361.0,0.0314],[84360.0,0.0592798],[84359.0,0.059281],[84357.0,0.3608]],[[84363.0,0.00117779],[84364.0,0.1185557],[84365.0,0.03],[84366.0,0.0592764],[84368.0,0.12136829]]]
["bitfinex-derivatives","BTCF0:USTF0",1744545185111,[[84362.0,0.16870623],[84360.0,0.0906798],[84359.0,0.059281],[84356.0,0.0592831],[84355.0,5.4e-05]],[[84363.0,0.00217779],[84366.0,0.08976829],[84373.0,0.0592714],[84375.0,0.0592699],[84385.0,0.00177851]]]
["bitfinex-derivatives","BTCF0:USTF0",1744545226848,[[84395.0,0.1285117],[84394.0,0.4504],[84393.0,0.0592569],[84392.0,0.0592576],[84390.0,0.059259]],[[84396.0,0.00017779],[84403.0,0.00010801],[84409.0,0.00014581],[84413.0,0.00019684],[84422.0,0.059237]]]
["bitfinex-derivatives","BTCF0:USTF0",1744545268686,[[84416.0,0.54813021],[84415.0,0.0332],[84414.0,0.0592419],[84413.0,0.0592431],[84411.0,0.08948]],[[84417.0,0.00019756],[84418.0,0.0319],[84422.0,0.00010801],[84423.0,0.0325],[84424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744545292894,[[84450.0,0.15008505],[84449.0,0.3608],[84448.0,0.0592182],[84446.0,0.0592194],[84443.0,0.0592217]],[[84451.0,0.20883727],[84458.0,0.23857382],[84459.0,0.0318],[84463.0,0.3941],[84464.0,0.29942466]]]
["bitfinex-derivatives","BTCF0:USTF0",1744545336217,[[84498.0,0.1183672],[84497.0,0.01557831],[84496.0,0.4199845],[84495.0,0.0591852],[84492.0,0.0591872]],[[84499.0,0.0318],[84507.0,0.4791551],[84508.0,0.08944122],[84509.0,0.0318],[84510.0,0.0591754]]]
["bitfinex-derivatives","BTCF0:USTF0",1744545385336,[[84505.0,0.15079493],[84504.0,0.0301],[84503.0,0.0591796],[84502.0,0.3608],[84501.0,0.0591808]],[[84506.0,0.0322],[84511.0,0.0325],[84516.0,0.0591713],[84520.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744545399953,[[84497.0,0.1227968],[84495.0,0.0893854],[84494.0,0.0591859],[84490.0,0.0328],[84489.0,0.05936727]],[[84498.0,0.1184472],[84500.0,0.0591823],[84501.0,0.392],[84502.0,0.09088941],[84504.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1744545449300,[[84535.0,0.4791154],[84533.0,0.0591586],[84532.0,0.0591593],[84529.0,0.04777],[84528.0,0.55587382]],[[84536.0,0.11989257],[84537.0,0.0325],[84538.0,0.005],[84540.0,0.00014581],[84542.0,0.1826249]]]
["bitfinex-derivatives","BTCF0:USTF0",1744545514564,[[84504.0,0.23291452],[84502.0,0.0591802],[84501.0,0.4199809],[84500.0,0.0591816],[84493.0,0.08908]],[[84505.0,8e-05],[84506.0,0.033],[84507.0,0.15288456],[84508.0,0.1183539],[84510.0,0.05928331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744545522457,[[84497.0,0.00473387],[84494.0,0.12731746],[84492.0,0.0591878],[84490.0,0.00017746],[84488.0,0.0591901]],[[84498.0,0.55716682],[84500.0,0.0591828],[84501.0,0.0591817],[84504.0,0.0591796],[84506.0,0.11978456]]]
["bitfinex-derivatives","BTCF0:USTF0",1744545584905,[[84537.0,0.61623599],[84535.0,0.0591571],[84532.0,0.3608],[84531.0,0.07115704]],[[84541.0,0.00177502],[84542.0,0.00010801],[84550.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744545645634,[[84564.0,0.21402285],[84563.0,0.031],[84562.0,0.0591382],[84561.0,0.0591389],[84560.0,0.3608]],[[84565.0,0.1183539],[84567.0,0.0591355],[84570.0,0.05924141],[84571.0,0.0321],[84572.0,0.02419]]]
["bitfinex-derivatives","BTCF0:USTF0",1744545658240,[[84552.0,0.00017746],[84549.0,0.00473096],[84542.0,0.118305],[84539.0,0.3608],[84537.0,0.0314]],[[84553.0,0.1516903],[84554.0,0.0301],[84555.0,0.0591443],[84556.0,0.0903431],[84557.0,0.4806036]]]
["bitfinex-derivatives","BTCF0:USTF0",1744545702090,[[84599.0,0.57539956],[84598.0,0.0318],[84597.0,0.0591142],[84596.0,0.059115],[84595.0,0.3608]],[[84600.0,0.03977522],[84606.0,0.0313],[84609.0,0.1182124],[84611.0,0.03260801],[84612.0,0.092304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744545758100,[[84591.0,0.1182371],[84589.0,0.0591194],[84588.0,0.0892206],[84587.0,0.0368],[84586.0,0.0591215]],[[84592.0,0.0591185],[84594.0,0.0908166],[84595.0,0.14902456],[84599.0,0.0306],[84600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744545769308,[[84587.0,0.001],[84580.0,0.1182515],[84576.0,0.03327735],[84575.0,0.0351295],[84573.0,0.0591305]],[[84588.0,0.1773703],[84591.0,0.0591186],[84594.0,0.3937],[84595.0,0.4199158],[84600.0,0.0086526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744545828264,[[84509.0,0.1933518],[84507.0,0.0591772],[84504.0,0.0309],[84500.0,0.1],[84498.0,0.00017746]],[[84510.0,0.1194304],[84511.0,0.0333],[84512.0,0.0591738],[84513.0,0.031],[84514.0,0.059173]]]
["bitfinex-derivatives","BTCF0:USTF0",1744545857586,[[84500.0,0.0919],[84499.0,0.0332],[84498.0,0.11854346],[84497.0,0.00473387],[84496.0,0.0591847]],[[84501.0,0.119443],[84502.0,0.0331],[84503.0,0.0591803],[84504.0,0.0316],[84505.0,0.0591793]]]
["bitfinex-derivatives","BTCF0:USTF0",1744545893812,[[84469.0,0.03268],[84463.0,0.1184161],[84460.0,0.0592101],[84448.0,0.08788],[84445.0,0.00484478]],[[84470.0,0.3608],[84472.0,0.1199024],[84473.0,0.0737011],[84476.0,0.0591991],[84477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744545953961,[[84422.0,0.1492532],[84421.0,0.3608],[84420.0,0.0914379],[84419.0,0.00473824],[84418.0,0.06795483]],[[84423.0,0.19824609],[84425.0,0.0592353],[84426.0,0.0592341],[84429.0,0.0592325],[84432.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744546016111,[[84440.0,0.1194486],[84439.0,0.031],[84438.0,0.0592251],[84437.0,0.0592262],[84435.0,0.0315]],[[84441.0,0.18712477],[84443.0,0.4200222],[84444.0,0.0325],[84445.0,0.0592213],[84447.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744546031222,[[84456.0,0.1810261],[84455.0,0.4501132],[84454.0,0.0592143],[84451.0,0.0592165],[84448.0,0.3608]],[[84457.0,0.33106881],[84458.0,0.05932001],[84460.0,0.00517768],[84461.0,0.0592101],[84466.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744546102674,[[84502.0,0.4791616],[84500.0,0.0591817],[84498.0,0.0591829],[84496.0,0.08109849]],[[84503.0,0.15074562],[84507.0,0.00177617],[84512.0,0.0362],[84517.0,0.0316],[84520.0,0.09962276]]]
["bitfinex-derivatives","BTCF0:USTF0",1744546159804,[[84504.0,0.53281578],[84502.0,0.06793493],[84501.0,0.0304],[84500.0,0.0591815],[84495.0,0.0874]],[[84505.0,0.03108],[84509.0,0.0306],[84511.0,0.11852725],[84514.0,0.08948071],[84518.0,0.0591701]]]
["bitfinex-derivatives","BTCF0:USTF0",1744546220852,[[84553.0,0.64672657],[84552.0,0.0326],[84551.0,0.059146],[84549.0,0.0591472],[84506.0,0.42620323]],[[84554.0,0.04951136],[84559.0,0.12052168],[84564.0,0.005],[84565.0,0.15021914],[84570.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744546248075,[[84559.0,0.1182819],[84557.0,0.0591417],[84556.0,0.0314],[84555.0,0.0591431],[84554.0,0.0591443]],[[84560.0,0.26940218],[84561.0,0.7693],[84565.0,0.15021914],[84573.0,0.0591314],[84629.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744546301619,[[84561.0,0.5615674],[84559.0,0.0591403],[84557.0,0.0591417],[84556.0,0.0901429],[84554.0,0.44756]],[[84562.0,0.18279914],[84564.0,1e-07],[84565.0,0.1502742],[84566.0,0.05924401],[84568.0,0.23857891]]]
["bitfinex-derivatives","BTCF0:USTF0",1744546316925,[[84589.0,0.55315742],[84588.0,0.0321],[84587.0,0.0591212],[84586.0,0.08672],[84585.0,0.0591225]],[[84590.0,0.01746052],[84591.0,0.0309],[84594.0,0.0309],[84595.0,0.033],[84596.0,0.15021914]]]
["bitfinex-derivatives","BTCF0:USTF0",1744546372559,[[84649.0,0.1772467],[84646.0,0.0590853],[84645.0,0.0322],[84641.0,0.0590889],[84638.0,0.033]],[[84650.0,0.1181721],[84652.0,0.0590818],[84654.0,0.4198807],[84658.0,0.40860801],[96712.0,0.04352515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744546452041,[[84650.0,0.18144374],[84649.0,0.0317],[84648.0,0.0590841],[84647.0,0.0590852],[84644.0,0.0590873]],[[84651.0,0.26858924],[84653.0,0.0590814],[84654.0,0.0332],[84655.0,0.0590798],[84657.0,0.4675785]]]
["bitfinex-derivatives","BTCF0:USTF0",1744546468248,[[84653.0,0.0328],[84650.0,0.00017724],[84644.0,0.059087],[84636.0,0.3608],[84625.0,0.0591001]],[[84654.0,0.1181609],[84656.0,0.20958374],[84657.0,0.0324],[84658.0,0.4198779],[84659.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744546525784,[[84608.0,0.122012],[84607.0,0.0591132],[84606.0,0.001],[84604.0,0.0591148],[84107.0,0.00475582]],[[84609.0,0.059112],[84610.0,0.0319],[84611.0,0.452711],[84612.0,0.0591102],[84615.0,0.05928514]]]
["bitfinex-derivatives","BTCF0:USTF0",1744546597243,[[84638.0,0.1201833],[84636.0,0.0894926],[84635.0,0.0305],[84634.0,0.0590937],[84632.0,0.3608]],[[84639.0,0.06435363],[84640.0,0.00017652],[84642.0,0.00510801],[84643.0,0.14915133],[84644.0,0.05923391]]]
["bitfinex-derivatives","BTCF0:USTF0",1744546605450,[[84611.0,0.1827202],[84609.0,0.0591114],[84607.0,0.059113],[84605.0,0.3917],[84603.0,0.08727021]],[[84612.0,0.03078],[84613.0,0.1182188],[84618.0,0.00010801],[84619.0,0.0876049],[84620.0,0.00017724]]]
["bitfinex-derivatives","BTCF0:USTF0",1744546659775,[[84627.0,0.67557886],[84626.0,0.063],[84625.0,0.0591002],[84624.0,0.0591014],[84619.0,0.4199044]],[[84628.0,6e-08],[84635.0,0.00010801],[84640.0,0.2090006],[84642.0,0.00514581],[84647.0,0.23905467]]]
["bitfinex-derivatives","BTCF0:USTF0",1744546712512,[[84693.0,0.21444901],[84691.0,0.0590541],[84690.0,0.4198548],[84687.0,0.0590569],[84675.0,0.00017713]],[[84694.0,0.005],[84696.0,0.0622],[84697.0,0.00010801],[84703.0,0.05924314],[84704.0,0.0286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744546721921,[[84699.0,0.5770069],[84697.0,0.0590499],[84695.0,0.0590512],[84690.0,0.392],[84683.0,0.00881254]],[[84700.0,0.02969068],[84704.0,0.0301],[84705.0,0.12003944],[84710.0,0.08984971],[84711.0,0.15041418]]]
["bitfinex-derivatives","BTCF0:USTF0",1744546798783,[[84667.0,0.04856293],[84663.0,0.0309],[84662.0,0.1772237],[84660.0,0.00017713],[84594.0,0.0197761]],[[84668.0,0.55974738],[84670.0,0.05917751],[84671.0,0.0285],[84672.0,0.05921371],[84673.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744546849323,[[84560.0,0.03241907],[84556.0,0.0332],[84555.0,0.1482988],[84554.0,0.059258],[83346.0,0.00434054]],[[84561.0,0.1182909],[84563.0,0.4851445],[84565.0,0.0591431],[84567.0,0.0591418],[84572.0,0.4616046]]]
["bitfinex-derivatives","BTCF0:USTF0",1744546874948,[[84516.0,0.2883539],[84514.0,0.3091778],[84513.0,0.0319],[84512.0,0.0591792],[84511.0,0.3608]],[[84521.0,0.29942466],[84523.0,0.25201424],[84524.0,0.3608],[84534.0,0.3608],[84537.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744546908857,[[84462.0,0.56570585],[84459.0,0.0592163],[84457.0,0.059218],[84456.0,0.0326],[84450.0,0.0592231]],[[84463.0,0.00417759],[84465.0,0.0327],[84466.0,0.3608],[84468.0,0.3793],[84469.0,0.1184199]]]
["bitfinex-derivatives","BTCF0:USTF0",1744546949779,[[84467.0,0.2063025],[84465.0,0.0592121],[84464.0,0.0592133],[84460.0,0.0908155],[84459.0,0.36097759]],[[84468.0,0.36297759],[84474.0,0.0635],[84475.0,0.32844666],[84476.0,0.20855404],[84477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744547000019,[[84485.0,0.22088585],[84483.0,0.4199997],[84481.0,0.0592009],[84479.0,0.0309],[84478.0,0.0592035]],[[84486.0,0.015],[84487.0,0.0639],[84488.0,0.1203756],[84493.0,0.1183863],[84494.0,0.0591925]]]
["bitfinex-derivatives","BTCF0:USTF0",1744547012433,[[84445.0,0.00473678],[84444.0,0.1184544],[84442.0,0.0314],[84441.0,0.0592295],[84440.0,0.3608]],[[84446.0,0.0328],[84447.0,0.0309],[84449.0,0.059224],[84452.0,0.0592219],[84453.0,0.0592215]]]
["bitfinex-derivatives","BTCF0:USTF0",1744547055365,[[84404.0,0.13508357],[84402.0,0.0592564],[84401.0,0.0592574],[84400.0,0.10894868],[84399.0,0.0448]],[[84405.0,0.2062095],[84406.0,0.3608],[84407.0,0.0592535],[84410.0,0.0592518],[84411.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1744547069881,[[84400.0,0.1],[84399.0,0.0418],[84395.0,0.0592612],[84394.0,0.00902784],[84388.0,0.0592663]],[[84401.0,0.2086151],[84403.0,0.0592562],[84405.0,0.20981032],[84406.0,0.3608],[84407.0,0.0592534]]]
["bitfinex-derivatives","BTCF0:USTF0",1744547137025,[[84361.0,0.39205159],[84359.0,0.0592866],[84357.0,0.059288],[84354.0,0.0592903],[73910.0,9.158e-05]],[[84362.0,0.09028104],[84367.0,0.12037472],[84375.0,0.0961],[84376.0,0.3608],[84377.0,0.1185489]]]
["bitfinex-derivatives","BTCF0:USTF0",1744547161626,[[84355.0,0.01678666],[84351.0,0.0836],[84350.0,0.1185868],[84348.0,0.0592944],[84347.0,0.00017781]],[[84356.0,0.2015784],[84358.0,0.0592882],[84359.0,0.4200873],[84363.0,0.0592844],[84372.0,0.15024567]]]
["bitfinex-derivatives","BTCF0:USTF0",1744547207170,[[84317.0,0.03928],[84315.0,0.00474409],[84312.0,0.11864],[84310.0,0.0593214],[84308.0,0.00871435]],[[84318.0,0.4794318],[84320.0,0.059315],[84321.0,0.0593139],[84324.0,0.0593118],[84326.0,0.4453]]]
["bitfinex-derivatives","BTCF0:USTF0",1744547215969,[[84293.0,0.099733],[84291.0,0.0593346],[84289.0,0.00482555],[84288.0,0.0593364],[84287.0,0.0388]],[[84294.0,0.4794656],[84296.0,0.0593319],[84297.0,0.0593307],[84298.0,0.0396],[84300.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1744547268298,[[84337.0,0.01761502],[84333.0,0.08468],[84327.0,0.4201089],[84324.0,0.043],[84323.0,0.0001458]],[[84338.0,0.24769474],[84339.0,0.3608],[84340.0,0.0593005],[84341.0,0.23956469],[84343.0,0.0592986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744547312827,[[84345.0,0.04475781],[84341.0,0.00474262],[84340.0,0.1001],[84338.0,0.0593015],[73610.0,9.289e-05]],[[84346.0,0.5617924],[84348.0,0.0592954],[84349.0,0.0592942],[84352.0,0.0592921],[84354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744547321930,[[84329.0,0.00725781],[84322.0,0.0436],[84321.0,0.0414],[84317.0,0.1186322],[84316.0,0.0446]],[[84330.0,0.4804149],[84332.0,0.1402066],[84333.0,0.0593055],[84336.0,0.0593034],[84338.0,0.76947781]]]
["bitfinex-derivatives","BTCF0:USTF0",1744547372053,[[84310.0,0.2400091],[84308.0,0.0593223],[84306.0,0.0593238],[84305.0,0.08448],[84292.0,0.0594139]],[[84311.0,0.1622422],[84313.0,0.4053],[84315.0,0.20974349],[84319.0,0.0593153],[85362.0,0.00433434]]]
["bitfinex-derivatives","BTCF0:USTF0",1744547388967,[[84310.0,0.19772325],[84309.0,0.0447],[84308.0,0.0593228],[84306.0,0.0593243],[84305.0,0.000108]],[[84311.0,0.002],[84314.0,0.00017792],[84316.0,0.0453],[84320.0,0.1186294],[84321.0,0.0593138]]]
["bitfinex-derivatives","BTCF0:USTF0",1744547431504,[[84299.0,0.1186585],[84298.0,0.04458],[84297.0,0.1436101],[84295.0,0.059332],[73410.0,9.377e-05]],[[84300.0,0.3628],[84302.0,0.0593273],[84305.0,0.059325],[84307.0,0.3608],[85350.0,0.00433434]]]
["bitfinex-derivatives","BTCF0:USTF0",1744547476525,[[84265.0,0.059353],[84263.0,0.49452701],[84262.0,0.0439],[84261.0,0.2403553],[84256.0,0.0593594]],[[84266.0,0.118705],[84268.0,0.1056516],[84269.0,0.0447],[84270.0,0.0593502],[84277.0,0.0593453]]]
["bitfinex-derivatives","BTCF0:USTF0",1744547514243,[[84362.0,0.4793699],[84361.0,0.0914],[84360.0,0.0592859],[84358.0,0.0592871],[84355.0,0.0592894]],[[84363.0,0.00017792],[84366.0,0.18018088],[84369.0,0.0879],[84379.0,0.3608],[84380.0,0.1185448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744547526952,[[84389.0,0.00017781],[84385.0,0.1185367],[84381.0,0.08396],[84374.0,0.0592762],[84372.0,0.0456]],[[84390.0,0.1185306],[84392.0,0.0592644],[84393.0,0.0592632],[84395.0,0.0592618],[84398.0,0.3554597]]]
["bitfinex-derivatives","BTCF0:USTF0",1744547575187,[[84393.0,1e-07],[84391.0,0.00017771],[84378.0,0.0433],[84375.0,0.08572],[84374.0,0.1185523]],[[84394.0,0.32532276],[84395.0,0.4061],[84396.0,0.0592616],[84397.0,0.0592604],[84401.0,0.0592579]]]
["bitfinex-derivatives","BTCF0:USTF0",1744547620803,[[84323.0,0.7394248],[84322.0,0.0476],[84321.0,0.2010932],[84319.0,0.0593148],[84318.0,0.0455]],[[84324.0,0.07404365],[84328.0,0.1186178],[84330.0,0.05948531],[84331.0,0.0593068],[84337.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1744547652832,[[84329.0,0.1256163],[84327.0,0.0593094],[84325.0,0.4201105],[84324.0,0.084],[84323.0,0.3608]],[[84330.0,0.11861491],[84332.0,0.0593062],[84333.0,0.1354],[84334.0,0.0593051],[84337.0,0.0593027]]]
["bitfinex-derivatives","BTCF0:USTF0",1744547691873,[[84367.0,0.59892204],[84365.0,0.0592823],[84364.0,0.0592834],[84363.0,0.0945],[84362.0,0.0592848]],[[84368.0,0.18067762],[84373.0,0.0466],[84381.0,0.0939],[84382.0,0.005],[84383.0,0.56935072]]]
["bitfinex-derivatives","BTCF0:USTF0",1744547747923,[[84381.0,0.4793432],[84379.0,0.0592724],[84378.0,0.0592736],[84375.0,0.15896616],[84374.0,0.0474]],[[84382.0,0.005],[84390.0,0.1185311],[84391.0,0.0592646],[84395.0,0.1475],[84397.0,0.0592605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744547758525,[[84401.0,0.12726754],[84397.0,0.44464],[84396.0,0.0592604],[84393.0,0.0495],[84390.0,0.0506]],[[84402.0,0.2739137],[84404.0,0.059256],[84405.0,0.0592549],[84408.0,0.005],[84409.0,0.059252]]]
["bitfinex-derivatives","BTCF0:USTF0",1744547814570,[[84432.0,0.2150716],[84431.0,0.01147694],[84430.0,0.0592366],[84429.0,0.0592373],[84426.0,0.7216]],[[84433.0,0.0965],[84434.0,0.15585712],[84435.0,0.00011552],[84438.0,0.1184638],[84440.0,0.0592302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744547861296,[[84429.0,0.08356],[84427.0,0.047],[84424.0,0.3608],[84417.0,0.0478],[84407.0,0.0592531]],[[84430.0,0.11858992],[84432.0,0.4200362],[84433.0,0.1457],[84434.0,0.0642345],[84438.0,0.0592318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744547875201,[[84400.0,0.4793965],[84396.0,0.05943871],[84394.0,0.000108],[84392.0,0.11509684]],[[84401.0,0.1651151],[84402.0,0.0472],[84403.0,0.0592567],[84407.0,0.106154],[84408.0,0.15085712]]]
["bitfinex-derivatives","BTCF0:USTF0",1744547938341,[[84412.0,1.19634366],[84411.0,0.0508],[84410.0,0.0592508],[84409.0,0.0593599],[84407.0,0.0001458]],[[84413.0,1e-08],[84425.0,0.12057134],[84432.0,0.15085712]]]
["bitfinex-derivatives","BTCF0:USTF0",1744548010092,[[84435.0,0.5725074],[84433.0,0.0593425],[84432.0,0.1546356],[84431.0,0.0001458],[84430.0,0.059237]],[[84436.0,0.00017771],[84441.0,0.01097862],[84443.0,0.047],[84444.0,0.0516],[84445.0,0.12060738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744548040805,[[84452.0,0.58865123],[84451.0,0.0476],[84450.0,0.0592226],[84449.0,0.0592238],[84447.0,0.3608]],[[84453.0,0.00692588],[84455.0,0.00014581],[84458.0,0.18089976],[84459.0,0.0977],[84460.0,0.00519684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744548115067,[[84499.0,0.6674977],[84497.0,0.0591896],[84496.0,0.0591908],[84493.0,0.0591929],[84490.0,0.047]],[[84500.0,0.1],[84510.0,0.0494],[84512.0,0.005],[84514.0,0.0514],[84515.0,0.18089976]]]
["bitfinex-derivatives","BTCF0:USTF0",1744548193325,[[84498.0,0.0001776],[84495.0,0.1183823],[84493.0,0.0591929],[84490.0,0.0492],[84489.0,0.0591957]],[[84499.0,0.1648577],[84501.0,0.1058875],[84502.0,0.12036578],[84503.0,0.0591863],[84505.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744548204527,[[84485.0,0.001],[84483.0,0.3608],[84478.0,0.00894613],[84475.0,0.0592055],[84470.0,0.059209]],[[84486.0,0.2152759],[84487.0,0.0501],[84488.0,0.0591968],[84490.0,0.0591952],[84493.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744548275873,[[84428.0,0.1625],[84422.0,0.00177672],[84420.0,0.1186655],[84419.0,0.00473824],[84413.0,0.0824]],[[84429.0,0.4792758],[84430.0,0.0509],[84431.0,0.0592371],[84432.0,0.0592359],[84434.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1744548341017,[[84395.0,0.01677691],[84390.0,0.0478],[84385.0,0.0504],[84316.0,0.0178],[74010.0,9.115e-05]],[[84396.0,0.1185222],[84397.0,0.1427],[84398.0,0.05943951],[84400.0,0.20956407],[84401.0,0.4200576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744548364940,[[84397.0,0.24220278],[84396.0,0.3608],[84395.0,0.0592612],[84394.0,0.1416623],[84389.0,0.4200659]],[[84398.0,0.00017771],[84403.0,0.15030527],[84408.0,0.005],[84409.0,0.18017776]]]
["bitfinex-derivatives","BTCF0:USTF0",1744548420477,[[84457.0,0.24480384],[84456.0,0.0489],[84455.0,0.0592191],[84454.0,0.0592202],[84452.0,0.08228]],[[84458.0,0.01425771],[84459.0,0.0467],[84462.0,0.0496],[84463.0,0.0505],[84464.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744548499915,[[84423.0,0.1013076],[84420.0,0.0514],[84418.0,0.1184912],[84415.0,0.1065557],[84406.0,0.3608]],[[84424.0,0.1184829],[84426.0,0.1081405],[84427.0,0.1110397],[84428.0,0.0592388],[84436.0,0.20949027]]]
["bitfinex-derivatives","BTCF0:USTF0",1744548516723,[[84388.0,0.000108],[84387.0,0.3608],[84385.0,0.00017771],[84382.0,0.0001458],[84380.0,0.05687698]],[[84389.0,0.118532],[84391.0,0.0592651],[84392.0,0.059264],[84393.0,0.0496],[84395.0,0.0592618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744548592079,[[84380.0,0.3073846],[84379.0,0.0473],[84378.0,0.0592731],[84377.0,0.4200743],[84374.0,0.3608]],[[84381.0,0.0473],[84382.0,0.00508],[84386.0,0.1672364],[84388.0,0.05937471],[84398.0,0.0592603]]]
["bitfinex-derivatives","BTCF0:USTF0",1744548667234,[[84419.0,0.9480099],[84417.0,0.0592457],[84416.0,0.1562469],[84413.0,0.1063485],[84409.0,0.2558518]],[[84420.0,1e-07],[84428.0,0.00017771],[84432.0,0.00010801],[84433.0,0.0982],[84441.0,0.11865584]]]
["bitfinex-derivatives","BTCF0:USTF0",1744548688246,[[84446.0,0.4792512],[84445.0,0.0592263],[84443.0,0.08184],[84441.0,0.0592292],[84426.0,0.0592393]],[[84447.0,0.1184506],[84449.0,0.0592245],[84450.0,0.0592233],[84451.0,0.3489],[84453.0,0.0592212]]]
["bitfinex-derivatives","BTCF0:USTF0",1744548765902,[[84427.0,0.3076786],[84426.0,0.4104],[84425.0,0.0592406],[84424.0,0.01181744],[84423.0,0.059242]],[[84428.0,0.0001776],[84434.0,0.005],[84438.0,0.1669635],[84439.0,0.0489],[84441.0,0.0592296]]]
["bitfinex-derivatives","BTCF0:USTF0",1744548830357,[[84459.0,0.9345338],[84457.0,0.0592177],[84456.0,0.0592188],[84454.0,0.08152],[84448.0,0.0592244]],[[84460.0,0.00508],[84462.0,0.0774],[84463.0,0.00017771],[84476.0,0.0356],[84477.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744548845671,[[84487.0,0.13462825],[84486.0,0.00870994],[84485.0,0.455398],[84484.0,0.0591987],[84482.0,0.09335661]],[[84488.0,0.1529931],[84489.0,0.0362],[84490.0,0.0591952],[84491.0,0.0591945],[84494.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744548947862,[[84488.0,0.5113931],[84487.0,0.0317],[84486.0,0.06790724],[84484.0,0.0591991],[84480.0,0.0592021]],[[84489.0,0.23899911],[84491.0,0.0591945],[84494.0,0.03320801],[84495.0,0.09130916],[84497.0,0.0119]]]
["bitfinex-derivatives","BTCF0:USTF0",1744549030504,[[84414.0,0.0592479],[84412.0,0.4200497],[84410.0,0.0642],[84409.0,0.02107877],[84407.0,0.03328]],[[84417.0,0.0592464],[84421.0,0.0592436]]]
["bitfinex-derivatives","BTCF0:USTF0",1744549041607,[[84417.0,0.9197927],[84416.0,0.0319],[84415.0,0.0592471],[84414.0,0.0806],[84407.0,0.0593333]],[[84418.0,0.00017771],[84422.0,0.0592434],[84427.0,0.0592394],[84430.0,0.033],[84432.0,0.08992399]]]
["bitfinex-derivatives","BTCF0:USTF0",1744549108254,[[84417.0,0.5221927],[84416.0,0.0332],[84415.0,0.1396871],[84414.0,0.0592478],[84413.0,0.3608]],[[84418.0,0.00017771],[84423.0,0.14961178],[84428.0,0.18023175],[84432.0,0.00177757],[84433.0,0.0251]]]
["bitfinex-derivatives","BTCF0:USTF0",1744549179726,[[84453.0,0.1812422],[84451.0,0.0592219],[84450.0,0.420023],[84449.0,0.3919],[84425.0,0.20492264]],[[84454.0,0.12007586],[84456.0,0.00028572],[84457.0,0.0017772],[84460.0,0.15508104],[84466.0,0.11862104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744549233453,[[84499.0,0.7404177],[84498.0,0.0329],[84497.0,0.0591897],[84496.0,0.0591909],[84492.0,0.0591931]],[[84500.0,0.0501],[84503.0,0.15008104],[84521.0,0.0255],[84527.0,0.0054],[84530.0,0.60137286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744549254984,[[84563.0,0.2383524],[84562.0,0.0120988],[84561.0,0.0591449],[84560.0,0.0316],[84559.0,0.0591462]],[[84564.0,0.03828],[84565.0,0.0255],[84566.0,0.0304],[84567.0,0.00010801],[84568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744549306814,[[84587.0,0.1182545],[84586.0,0.0643],[84585.0,0.0591281],[84584.0,0.0591292],[84582.0,0.0328]],[[84588.0,0.3608],[84590.0,0.005],[84591.0,0.0329],[84594.0,0.1182457],[84613.0,0.07068042]]]
["bitfinex-derivatives","BTCF0:USTF0",1744549389775,[[84625.0,0.1182014],[84624.0,0.0332],[84623.0,0.0591015],[84622.0,0.0591026],[84620.0,0.07964]],[[84626.0,0.05718],[84627.0,0.0322],[84631.0,0.00010801],[84634.0,0.00014581],[84635.0,0.15012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744549407182,[[84595.0,0.01194065],[84594.0,0.07977726],[84592.0,0.1182468],[84589.0,0.4199258],[84585.0,0.0591284]],[[84602.0,0.058],[84605.0,0.0591148],[84606.0,0.3608],[84607.0,0.03108],[84609.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744549456819,[[84541.0,0.18031411],[84537.0,0.0308],[84536.0,0.24018232],[84533.0,0.11833],[84532.0,0.0591654]],[[84542.0,0.5400175],[84544.0,0.0591578],[84545.0,0.0591566],[84549.0,0.0591544],[84596.0,1.78082866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744549472334,[[84485.0,0.1919973],[84484.0,0.0304],[84483.0,0.0591999],[84479.0,0.0592022],[84478.0,0.37885505]],[[84486.0,0.1184759],[84487.0,0.00017748],[84488.0,0.0591967],[84489.0,0.0591959],[84490.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744549517872,[[84387.0,0.2081748],[84386.0,0.0322],[84385.0,0.0592683],[84384.0,0.059269],[84365.0,0.0592826]],[[84388.0,0.03527848],[84389.0,0.0331],[84390.0,0.3609777],[84401.0,0.0592579],[84423.0,0.59420464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744549567599,[[84426.0,0.1184791],[84424.0,0.0592412],[84423.0,0.0594193],[84422.0,0.00882497],[84420.0,0.0592442]],[[84427.0,0.1802786],[84428.0,0.3618],[84429.0,0.0592384],[84432.0,0.0592363],[84433.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744549617748,[[84449.0,0.00218754],[84443.0,0.2008962],[84441.0,0.00890698],[84437.0,0.03],[84401.0,0.17997186]],[[84450.0,0.55308958],[84452.0,0.0592223],[84454.0,0.059221],[84457.0,0.0592188],[84458.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744549628552,[[84435.0,0.13587478],[84433.0,0.2375745],[84432.0,0.0592334],[84428.0,0.0001777],[84427.0,0.42892917]],[[84436.0,0.1494669],[84438.0,0.0592318],[84440.0,0.0592303],[84443.0,0.3934],[84444.0,0.0624052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744549678670,[[84458.0,0.13694465],[84457.0,0.08128],[84456.0,0.0592184],[84455.0,0.0592196],[84452.0,0.0116671]],[[84459.0,0.10348],[84460.0,0.005],[84462.0,0.1776454],[84464.0,0.3608],[85214.0,0.00433434]]]
["bitfinex-derivatives","BTCF0:USTF0",1744549748297,[[84499.0,0.09592258],[84498.0,0.1183781],[84496.0,0.0591908],[84495.0,0.3608],[84493.0,0.0591929]],[[84500.0,0.2834763],[84502.0,0.4199869],[84504.0,0.0591855],[84507.0,0.031],[84508.0,0.05930019]]]
["bitfinex-derivatives","BTCF0:USTF0",1744549759412,[[84499.0,0.21800496],[84497.0,0.0591899],[84496.0,0.0652],[84495.0,0.0591913],[84494.0,0.3608]],[[84500.0,0.1615],[84503.0,0.0591863],[84505.0,0.0591848],[84506.0,0.0591842],[84507.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1744549810544,[[84465.0,0.13505306],[84463.0,0.1241135],[84462.0,0.0592147],[84459.0,0.0592168],[84456.0,0.0316]],[[84468.0,0.4677109],[84471.0,0.031],[84475.0,0.57561329],[84539.0,1.5],[84617.0,0.0020608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744549848270,[[84484.0,0.23236155],[84483.0,0.0315],[84482.0,0.0592002],[84481.0,0.3608],[84480.0,0.059202]],[[84485.0,0.03285759],[84486.0,0.005],[84488.0,0.1183933],[84491.0,0.0591945],[84495.0,0.0591922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744549875004,[[84530.0,0.03343835],[84529.0,0.07976],[84523.0,0.4199717],[84503.0,0.0591853],[84474.0,0.3002279]],[[84531.0,0.1855129],[84533.0,0.0894655],[84534.0,0.0591644],[84536.0,0.36090801],[84545.0,0.0591568]]]
["bitfinex-derivatives","BTCF0:USTF0",1744549928035,[[84517.0,0.16603727],[84515.0,0.0591773],[84514.0,0.0332],[84513.0,0.0919785],[84512.0,0.0308]],[[84518.0,0.1213511],[84520.0,0.4676744],[84523.0,0.0332],[84524.0,0.3608],[84529.0,0.0591679]]]
["bitfinex-derivatives","BTCF0:USTF0",1744549986161,[[84554.0,0.1183007],[84552.0,0.0591511],[84551.0,0.0591522],[84548.0,0.0591543],[84538.0,0.059161]],[[84557.0,0.3608],[84573.0,0.3608],[84581.0,0.0591318],[84587.0,0.5912783],[84618.0,0.5910592]]]
["bitfinex-derivatives","BTCF0:USTF0",1744549999186,[[84573.0,0.55687541],[84571.0,0.0905379],[84570.0,0.0591391],[84566.0,0.0591413],[84563.0,0.44052]],[[84574.0,0.0681],[84575.0,0.00010801],[84576.0,0.1182704],[84579.0,0.0591329],[84581.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744550061421,[[84578.0,0.2337071],[84577.0,0.0323],[84576.0,0.0591344],[84574.0,0.0591358],[84572.0,0.4199377]],[[84579.0,0.06868],[84583.0,0.1182603],[84586.0,0.05923641],[84587.0,0.3608],[84589.0,0.0915261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744550119056,[[84536.0,0.04708164],[84531.0,0.1497324],[84528.0,0.11099737],[83632.0,0.00434054],[73410.0,9.377e-05]],[[84537.0,0.1847045],[84538.0,0.3608],[84539.0,0.0591613],[84540.0,0.0591601],[84541.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744550163794,[[84579.0,0.1182617],[84577.0,0.059134],[84575.0,0.1410554],[84574.0,0.0307],[84573.0,0.0591369]],[[84580.0,0.0591326],[84582.0,0.419931],[84583.0,0.0591302],[84587.0,0.0307],[84588.0,0.059127]]]
["bitfinex-derivatives","BTCF0:USTF0",1744550183797,[[84575.0,0.18782845],[84573.0,0.4199365],[84572.0,0.18511919],[84570.0,0.059139],[84558.0,0.01]],[[84576.0,0.00025737],[84583.0,0.00010801],[84587.0,0.11840121],[84589.0,0.3937],[84590.0,0.00519684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744550226825,[[84507.0,0.0614],[84505.0,0.1183679],[84503.0,0.0591858],[84502.0,0.0591867],[84500.0,0.0001458]],[[84508.0,0.1183651],[84510.0,0.0591817],[84511.0,0.0591805],[84515.0,0.1242783],[84516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744550243544,[[84487.0,0.3608],[84486.0,0.1183954],[84484.0,0.0591992],[84482.0,0.0592005],[84479.0,0.08192]],[[84488.0,0.1183931],[84489.0,0.0303],[84490.0,0.0591957],[84491.0,0.0591945],[84494.0,0.0591923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744550307978,[[84487.0,0.00408],[84485.0,0.1183972],[84483.0,0.0591999],[84482.0,0.08092],[84479.0,0.05932122]],[[84488.0,0.1521931],[84489.0,0.0302],[84490.0,0.4199952],[84491.0,0.0923947],[84494.0,0.09034717]]]
["bitfinex-derivatives","BTCF0:USTF0",1744550367717,[[84413.0,0.00108],[84410.0,0.0414578],[84409.0,0.0308],[84404.0,0.0311],[84392.0,0.0592635]],[[84414.0,0.4802969],[84415.0,0.0317],[84416.0,0.0592475],[84417.0,0.0592464],[84419.0,0.059245]]]
["bitfinex-derivatives","BTCF0:USTF0",1744550379322,[[84413.0,0.00108],[84410.0,0.1599602],[84409.0,0.0308],[84408.0,0.0592523],[84390.0,0.17860474]],[[84414.0,0.1500969],[84415.0,0.0317],[84416.0,0.4200475],[84418.0,0.0592463],[84422.0,0.20979834]]]
["bitfinex-derivatives","BTCF0:USTF0",1744550445272,[[84400.0,0.1],[84394.0,0.04110419],[84393.0,0.0640028]],[[84401.0,0.37159507],[84402.0,0.3608],[84403.0,0.0592567],[84404.0,0.0592555],[84405.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744550467193,[[84333.0,0.01210287],[84332.0,0.00026572],[84324.0,0.0655],[84323.0,0.08024855],[84320.0,0.0305]],[[84334.0,0.4794093],[84336.0,0.0593037],[84337.0,0.0593025],[84346.0,0.0309],[84347.0,0.3958]]]
["bitfinex-derivatives","BTCF0:USTF0",1744550499103,[[84320.0,0.123709],[84319.0,0.0321],[84318.0,0.0898153],[84317.0,0.0593165],[84314.0,0.08088]],[[84321.0,0.06430004],[84323.0,0.1186253],[84325.0,0.0593113],[84326.0,0.08965527],[84328.0,0.0593093]]]
["bitfinex-derivatives","BTCF0:USTF0",1744550556873,[[84304.0,0.3091715],[84303.0,0.3608],[84302.0,0.0593271],[84301.0,0.0593277],[84300.0,0.1]],[[84305.0,0.002],[84308.0,0.0327],[84309.0,0.090381],[84314.0,0.0315],[84315.0,0.12053057]]]
["bitfinex-derivatives","BTCF0:USTF0",1744550611223,[[84333.0,0.12842325],[84332.0,0.03],[84331.0,0.0919062],[84326.0,0.0593098],[84321.0,0.0593135]],[[84334.0,0.514014],[84335.0,0.0333],[84336.0,0.0593034],[84337.0,0.03],[84338.0,0.0593019]]]
["bitfinex-derivatives","BTCF0:USTF0",1744550622233,[[84341.0,0.1185994],[84339.0,0.0593005],[84338.0,0.0593017],[84335.0,0.0593038],[84333.0,0.18368449]],[[84342.0,0.00017792],[84343.0,0.3608],[84408.0,0.005],[95994.0,1.0],[96335.0,0.04352515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744550671167,[[84325.0,0.1186209],[84323.0,0.0593123],[84320.0,0.059314],[84319.0,0.11494],[84317.0,0.00017792]],[[84326.0,0.1779342],[84327.0,0.0593096],[84328.0,0.4284],[84330.0,0.005],[84331.0,0.0593068]]]
["bitfinex-derivatives","BTCF0:USTF0",1744550721793,[[84277.0,0.1286867],[84276.0,0.0593449],[84273.0,0.1473475],[84272.0,0.00017792],[84271.0,0.0305]],[[84278.0,0.4804895],[84279.0,0.09024244],[84280.0,0.0905428],[84283.0,0.12032326],[84284.0,0.0907398]]]
["bitfinex-derivatives","BTCF0:USTF0",1744550758015,[[84297.0,0.1923414],[84295.0,0.0593315],[84294.0,0.0593326],[84291.0,0.0593348],[73570.0,0.1]],[[84298.0,0.001],[84299.0,0.0314],[84300.0,0.3608],[84301.0,0.15068864],[84313.0,0.05932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744550788456,[[84248.0,0.00017803],[84240.0,0.1187411],[84237.0,0.24272582],[84236.0,0.0312],[84234.0,0.0593749]],[[84249.0,0.151729],[84250.0,0.3618],[84251.0,0.0593635],[84252.0,0.4201623],[84256.0,0.47941637]]]
["bitfinex-derivatives","BTCF0:USTF0",1744550838281,[[84197.0,0.00108],[84195.0,0.0001],[84194.0,0.0594031],[84193.0,0.0594033],[84190.0,0.0001]],[[84198.0,0.5430009],[84200.0,0.17934577],[84201.0,0.0593983],[84204.0,0.0326],[84205.0,0.4201955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744550848092,[[84178.0,0.0001458],[84176.0,0.01203876],[84175.0,0.0001],[84172.0,0.0326],[84171.0,0.00019683]],[[84186.0,0.1188178],[84188.0,0.0594075],[84189.0,0.4202073],[84190.0,0.0929],[84191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744550897230,[[84145.0,0.000208],[84143.0,0.0001458],[84139.0,0.00026572],[84138.0,0.01213313],[84122.0,0.00178301]],[[84146.0,0.1188743],[84148.0,0.0594362],[84150.0,0.0594349],[84151.0,0.6769],[84153.0,0.4202326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744550948955,[[84127.0,0.00125824],[84123.0,0.0314],[84121.0,0.1189091],[84120.0,0.059455],[84119.0,0.031]],[[84128.0,0.067],[84129.0,0.5098989],[84131.0,0.0594479],[84132.0,0.12020169],[85182.0,0.00433434]]]
["bitfinex-derivatives","BTCF0:USTF0",1744550965871,[[84103.0,0.18944542],[84102.0,0.01209184],[84101.0,0.0594689],[84100.0,0.1594696],[84098.0,0.000108]],[[84104.0,0.001],[84109.0,0.3608],[84110.0,0.00017835],[84129.0,0.01207166],[84137.0,0.00893002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744551015303,[[84111.0,0.16932266],[84110.0,0.0316],[84109.0,0.0594632],[84108.0,0.0594639],[84105.0,0.3608]],[[84112.0,0.06407835],[84116.0,0.1189286],[84117.0,0.0925637],[84121.0,0.4202611],[84175.0,0.66197605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744551060328,[[84135.0,0.16133517],[84134.0,0.0304],[84133.0,0.06420625],[84131.0,0.0594534],[84130.0,0.3608]],[[84136.0,0.003],[84140.0,0.004],[84152.0,0.36097824],[84158.0,0.0594348],[84161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744551069842,[[84166.0,0.2949229],[84164.0,0.0594298],[84162.0,0.0594311],[84158.0,0.36097824],[84151.0,0.36088]],[[84167.0,0.008],[84173.0,0.0323],[84175.0,0.36097824],[84178.0,0.1188417],[84181.0,0.17912993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744551121880,[[84167.0,0.00017824],[84160.0,0.118866],[84157.0,0.0594348],[84155.0,0.09168],[84154.0,0.0594373]],[[84168.0,0.4796551],[84169.0,0.0647],[84170.0,0.0594266],[84172.0,0.0594254],[84175.0,0.0594231]]]
["bitfinex-derivatives","BTCF0:USTF0",1744551169621,[[84169.0,0.17005489],[84168.0,0.106428],[84167.0,0.0907277],[84166.0,0.4202284],[84165.0,0.0594296]],[[84170.0,0.11956185],[84177.0,0.00017824],[84181.0,0.0323],[84182.0,0.0627],[84183.0,0.17906166]]]
["bitfinex-derivatives","BTCF0:USTF0",1744551178933,[[84199.0,0.18316729],[84198.0,0.3608],[84197.0,0.1500471],[84196.0,0.0594077],[84192.0,0.0594099]],[[84200.0,0.005],[84206.0,0.0636],[84209.0,0.1187973],[84211.0,0.3936],[84212.0,0.0593967]]]
["bitfinex-derivatives","BTCF0:USTF0",1744551238872,[[84191.0,0.00017824],[84190.0,0.000108],[84188.0,0.08784],[84184.0,0.0333458],[84183.0,0.13040859]],[[84192.0,0.5444212],[84193.0,0.031],[84194.0,0.0594097],[84195.0,0.0594085],[84198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744551284103,[[84170.0,0.25994019],[84169.0,0.0329],[84168.0,0.0594269],[84166.0,0.4202284],[84162.0,0.00901094]],[[84171.0,0.00017813],[84177.0,0.0317],[84178.0,0.4796415],[84179.0,0.031],[84180.0,0.09017646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744551308323,[[84154.0,0.12013303],[84152.0,0.06822184],[84149.0,0.0594409],[84147.0,0.000108],[84146.0,0.0846]],[[84155.0,0.1830735],[84157.0,0.4202357],[84158.0,0.09017646],[84159.0,0.0926345],[84160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744551348954,[[84151.0,0.269712],[84149.0,0.0594407],[84147.0,0.0901501],[84145.0,0.0594437],[84140.0,0.36106572]],[[84152.0,0.01219634],[84158.0,0.1517694],[84159.0,0.0594339],[84162.0,0.0309],[84171.0,0.1510558]]]
["bitfinex-derivatives","BTCF0:USTF0",1744551415402,[[84157.0,0.1509493],[84156.0,0.0322],[84155.0,0.0594366],[84154.0,0.0321],[84153.0,0.059438]],[[84158.0,0.3638],[84163.0,0.12027175],[84164.0,0.1188609],[84165.0,0.0328],[84166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744551465231,[[84100.0,0.10018],[84099.0,0.00017824],[84096.0,0.04182697],[84095.0,0.0321],[84093.0,0.000108]],[[84101.0,0.5772498],[84103.0,0.059474],[84104.0,0.0594728],[84105.0,0.15047782],[84107.0,0.0594712]]]
["bitfinex-derivatives","BTCF0:USTF0",1744551488435,[[84075.0,0.063708],[84074.0,0.00883105],[84073.0,0.0309458],[84071.0,0.00019683],[84070.0,0.00036572]],[[84076.0,0.1189852],[84078.0,0.0912911],[84079.0,0.4202906],[84081.0,0.090289],[84082.0,0.3991]]]
["bitfinex-derivatives","BTCF0:USTF0",1744551541485,[[84113.0,0.2042528],[84112.0,0.0322],[84111.0,0.0594673],[84110.0,0.3608],[84109.0,0.0594685]],[[84114.0,0.0747],[84118.0,0.0314],[84122.0,0.12409875],[84123.0,0.4202595],[84126.0,0.0594577]]]
["bitfinex-derivatives","BTCF0:USTF0",1744551600529,[[84147.0,0.2363682],[84145.0,0.0594432],[84144.0,0.1238439],[84143.0,0.0594446],[84142.0,0.000108]],[[84148.0,0.4316],[84150.0,0.1188812],[84152.0,0.059439],[84155.0,0.0900368],[84156.0,0.00017835]]]
["bitfinex-derivatives","BTCF0:USTF0",1744551631839,[[84107.0,1e-08],[84102.0,0.00017835],[84100.0,0.0319],[84097.0,0.1190629],[84096.0,0.0321]],[[84108.0,0.1209399],[84110.0,0.059469],[84111.0,1.1951],[84112.0,0.0894677],[84115.0,0.0594656]]]
["bitfinex-derivatives","BTCF0:USTF0",1744551664060,[[84011.0,0.48650155],[84007.0,0.0596491],[84005.0,0.0003243],[84004.0,0.00046255],[84002.0,0.0595444]],[[84012.0,0.1190758],[84014.0,0.0595368],[84016.0,0.0595354],[84018.0,0.005],[84022.0,0.0597099]]]
["bitfinex-derivatives","BTCF0:USTF0",1744551720902,[[84015.0,0.1210714],[84014.0,0.000108],[84013.0,0.1250368],[84007.0,0.0001785],[83938.0,0.98582096]],[[84016.0,0.1190701],[84018.0,0.1222342],[84019.0,0.059533],[84022.0,0.0595308],[84024.0,0.0001785]]]
["bitfinex-derivatives","BTCF0:USTF0",1744551731405,[[83978.0,0.00874023],[83966.0,0.36412202],[83961.0,0.3608],[83957.0,0.08404],[83954.0,0.033]],[[83979.0,0.1191226],[83981.0,0.4203603],[83983.0,0.0595589],[83985.0,0.0595577],[83987.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744551778136,[[83865.0,0.0001],[83863.0,0.033],[83862.0,0.47836],[83856.0,0.000108],[83855.0,0.3609]],[[83866.0,0.001],[83867.0,0.1192817],[83869.0,0.15047782],[83873.0,0.0596367],[83874.0,0.00017882]]]
["bitfinex-derivatives","BTCF0:USTF0",1744551836686,[[83805.0,0.00518],[83802.0,0.0323],[83801.0,0.031],[83800.0,0.4609],[83795.0,0.00487353]],[[83806.0,0.1511685],[83807.0,0.061],[83808.0,0.0596831],[83809.0,0.3608],[83810.0,0.0596816]]]
["bitfinex-derivatives","BTCF0:USTF0",1744551846696,[[83811.0,0.061],[83810.0,0.36288],[83805.0,0.1194694],[83803.0,0.059686],[83800.0,0.5205884]],[[83814.0,0.00017894],[83818.0,0.1193521],[83821.0,0.059674],[83827.0,0.17934555],[83832.0,0.0596659]]]
["bitfinex-derivatives","BTCF0:USTF0",1744551889623,[[83775.0,0.0051],[83770.0,0.0001],[83769.0,0.00488301],[83765.0,0.0309],[83764.0,0.38611684]],[[83776.0,0.1848112],[83778.0,0.0597044],[83780.0,0.0897029],[83781.0,0.3608],[83785.0,0.0596993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744551929759,[[83810.0,0.17088],[83804.0,0.00017906],[83803.0,0.1193727],[83800.0,0.0596883],[83799.0,0.000108]],[[83811.0,0.1581614],[83812.0,0.032],[83813.0,0.0596797],[83816.0,0.0596775],[83821.0,0.42065286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744551937667,[[83820.0,0.1193486],[83818.0,0.0596752],[83816.0,0.4204765],[83815.0,0.0309],[83814.0,0.0596785]],[[83828.0,0.0322],[83832.0,0.0596661],[83834.0,0.3608],[83835.0,0.0303],[83836.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744551979393,[[83862.0,0.1192888],[83860.0,0.0596455],[83859.0,0.00017884],[83858.0,0.059647],[83855.0,0.0597567]],[[83863.0,0.0668],[83866.0,0.1192836],[83868.0,0.0977408],[83869.0,0.3608],[83871.0,0.0596384]]]
["bitfinex-derivatives","BTCF0:USTF0",1744552018808,[[83859.0,0.28719572],[83858.0,0.0314],[83857.0,0.0596473],[83856.0,0.0596485],[83853.0,0.0596507]],[[83860.0,0.06747884],[83861.0,0.3608],[83862.0,0.005],[83866.0,0.1192839],[83868.0,0.0596402]]]
["bitfinex-derivatives","BTCF0:USTF0",1744552027419,[[83855.0,0.1192986],[83854.0,0.000108],[83853.0,0.0596505],[83851.0,0.0596516],[83850.0,0.13812]],[[83856.0,0.0666],[83864.0,0.05982184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744552073240,[[83881.0,0.0181242],[83874.0,0.000108],[83870.0,0.0596385],[83862.0,0.0596442],[83858.0,0.18154569]],[[83882.0,0.1910603],[83884.0,0.4204289],[83885.0,0.0894463],[83886.0,0.0904276],[83888.0,0.064626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744552121779,[[83833.0,0.000108],[83831.0,0.0344],[83825.0,0.0001458],[83818.0,0.11954823],[83814.0,2.08856]],[[83837.0,0.1193244],[83839.0,0.0596613],[83840.0,0.0596601],[83843.0,0.3608],[83845.0,0.059657]]]
["bitfinex-derivatives","BTCF0:USTF0",1744552136683,[[83854.0,0.1193002],[83852.0,0.0596513],[83848.0,0.059654],[83847.0,0.00017884],[83845.0,0.0327]],[[83855.0,0.0353],[83856.0,0.11947644],[83859.0,0.0596472],[83860.0,0.0328],[83862.0,0.4254446]]]
["bitfinex-derivatives","BTCF0:USTF0",1744552179016,[[83870.0,0.64100559],[83867.0,0.0596405],[83863.0,0.4204435],[83862.0,0.00028684],[83855.0,0.0001458]],[[83873.0,0.0314],[83874.0,0.0909363],[83875.0,0.0596353],[83879.0,0.00017884],[83881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744552227857,[[83851.0,0.3013044],[83850.0,0.39498],[83849.0,0.059653],[83848.0,0.0596539],[83847.0,1e-08]],[[83852.0,1e-08],[83859.0,0.14965731],[83866.0,0.54017905],[83870.0,0.0915393],[83875.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744552241268,[[83859.0,0.10584],[83858.0,0.119294],[83856.0,0.0902485],[83852.0,0.059651],[83851.0,0.0119717]],[[83860.0,0.15217044],[83861.0,0.0304],[83862.0,0.0596447],[83864.0,0.4204433],[83866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744552279096,[[83763.0,0.001],[83761.0,0.0328],[83757.0,0.119438],[83756.0,0.3933],[83755.0,0.0001]],[[83764.0,0.51250736],[83765.0,0.033],[83766.0,0.0597132],[83768.0,0.0597119],[83781.0,0.0597026]]]
["bitfinex-derivatives","BTCF0:USTF0",1744552319807,[[83703.0,0.3608],[83698.0,0.0160364],[83697.0,0.15974103],[83696.0,0.3608],[83680.0,0.12]],[[83706.0,0.005],[83711.0,0.26837911],[83713.0,0.0343],[83715.0,0.0329],[83716.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1744552331017,[[83683.0,7e-08],[83676.0,0.0974184],[83675.0,0.0001],[83655.0,0.3609],[83646.0,0.00026572]],[[83684.0,0.1195425],[83686.0,0.0597701],[83688.0,0.0597686],[83691.0,0.0597662],[83692.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1744552369742,[[83657.0,0.52068419],[83656.0,0.0347],[83654.0,0.0597923],[83650.0,0.0598951],[83649.0,0.3608]],[[83658.0,0.002],[83664.0,0.0326],[83665.0,0.00017928],[83669.0,0.1195644],[83673.0,0.0597798]]]
["bitfinex-derivatives","BTCF0:USTF0",1744552401744,[[83645.0,0.00208],[83640.0,0.0001],[83639.0,0.12438923],[83637.0,0.0598047],[83634.0,0.06871594]],[[83646.0,0.15713257],[83647.0,0.0355],[83648.0,0.0597972],[83650.0,0.0597961],[83652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744552424068,[[83630.0,0.00418],[83625.0,0.0001],[83624.0,0.0943139],[83620.0,0.0001],[83588.0,0.24355363]],[[83631.0,0.1920183],[83632.0,0.0339],[83633.0,0.0598081],[83634.0,0.14909848],[83635.0,0.0598068]]]
["bitfinex-derivatives","BTCF0:USTF0",1744552464196,[[83620.0,0.349834],[83619.0,0.000108],[83618.0,0.05994143],[83616.0,0.0598192],[83615.0,0.0001]],[[83621.0,0.0414],[83622.0,0.0375],[83624.0,0.3608],[83625.0,0.1196272],[83628.0,0.0598115]]]
["bitfinex-derivatives","BTCF0:USTF0",1744552519319,[[83620.0,0.476654],[83619.0,0.0415],[83618.0,0.05994143],[83617.0,0.0395],[83616.0,0.0599275]],[[83621.0,0.01038844],[83624.0,0.4018],[83625.0,0.0396],[83626.0,0.15749118],[83628.0,0.1196227]]]
["bitfinex-derivatives","BTCF0:USTF0",1744552529130,[[83638.0,0.1196083],[83636.0,0.059805],[83634.0,0.0598063],[83631.0,0.0598085],[83620.0,0.79498]],[[83639.0,0.17877626],[83641.0,0.00017928],[83649.0,0.3608],[83657.0,0.3608],[83666.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744552578170,[[83639.0,0.1196067],[83637.0,0.0598045],[83636.0,0.0821],[83635.0,0.158],[83634.0,0.0405]],[[83642.0,0.17401995],[83643.0,0.0419],[83645.0,0.4205995],[83648.0,0.23857326],[83650.0,0.00017928]]]
["bitfinex-derivatives","BTCF0:USTF0",1744552624791,[[83572.0,0.4805027],[83569.0,0.000108],[83566.0,0.0429458],[83563.0,0.36099683],[83562.0,0.15744]],[[83573.0,0.1197013],[83575.0,0.0598495],[83576.0,0.0804],[83577.0,0.05995295],[83581.0,0.0598452]]]
["bitfinex-derivatives","BTCF0:USTF0",1744552662209,[[83542.0,0.54453341],[83541.0,0.042],[83540.0,0.000108],[83537.0,0.37],[83536.0,0.0001458]],[[83543.0,0.13360313],[83544.0,0.0416],[83550.0,0.11886992],[83551.0,0.119733],[83553.0,0.04070702]]]
["bitfinex-derivatives","BTCF0:USTF0",1744552677809,[[83517.0,0.000108],[83510.0,0.41245371],[83497.0,1.73436],[83495.0,0.3608],[83483.0,0.00479137]],[[83530.0,0.0598817],[83532.0,0.0598804],[83534.0,0.6962],[83537.0,0.04],[83542.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744552715833,[[83546.0,0.07687367],[83543.0,0.04],[83539.0,0.1197497],[83538.0,0.53864],[83463.0,0.09280952]],[[83547.0,0.00017962],[83549.0,0.0438],[83551.0,0.00179755],[83553.0,0.3608],[83554.0,0.01172638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744552758448,[[83578.0,0.001],[83575.0,0.16324],[83570.0,0.0417],[83568.0,0.18312352],[83564.0,0.28550791]],[[83579.0,0.1042464],[83580.0,0.0394],[83581.0,0.0598451],[83582.0,0.0598442],[83584.0,0.37278554]]]
["bitfinex-derivatives","BTCF0:USTF0",1744552770668,[[83585.0,0.24604717],[83583.0,0.4206433],[83582.0,0.059844],[83579.0,0.0598458],[83577.0,0.35646]],[[83586.0,0.00617951],[83595.0,0.3608],[83603.0,0.3608],[83608.0,0.1196514],[83611.0,0.0598237]]]
["bitfinex-derivatives","BTCF0:USTF0",1744552809498,[[83580.0,0.18312352],[83571.0,0.042],[83562.0,0.0408],[83561.0,0.07375867],[83560.0,0.0411]],[[83581.0,0.1196898],[83583.0,0.059844],[83585.0,0.4206427],[83587.0,0.1025411],[83588.0,0.36960197]]]
["bitfinex-derivatives","BTCF0:USTF0",1744552852926,[[83493.0,0.0961],[83492.0,0.1825966],[83490.0,0.69536649],[83489.0,0.00017962],[83486.0,0.000108]],[[83502.0,0.0866],[83503.0,0.0160198],[83506.0,0.00017962],[83511.0,0.0445],[83550.0,0.18939419]]]
["bitfinex-derivatives","BTCF0:USTF0",1744552863832,[[83573.0,0.00017939],[83563.0,0.089],[83560.0,0.43128784],[83552.0,0.3609019],[83551.0,0.000108]],[[83578.0,0.0598474],[83580.0,0.059846],[83582.0,0.25],[83583.0,0.01521435],[83585.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744552886955,[[83690.0,0.00017928],[83689.0,0.00892066],[83684.0,0.3608],[83680.0,0.27341283],[83679.0,0.0457]],[[83691.0,0.1195325],[83693.0,0.1479654],[83694.0,0.0597642],[83701.0,0.0707592],[83713.0,0.0597512]]]
["bitfinex-derivatives","BTCF0:USTF0",1744552911571,[[83684.0,0.3608],[83682.0,0.04408],[83681.0,0.36219417],[83679.0,0.045],[83678.0,0.06895625]],[[83685.0,0.07422572],[83687.0,0.0597692],[83688.0,0.0597686],[83693.0,0.05994396],[83699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744552950898,[[83714.0,0.36105916],[83713.0,0.0425],[83711.0,0.12839392],[83709.0,0.2185414],[83706.0,0.0001458]],[[83715.0,0.1194983],[83717.0,0.0597483],[83724.0,0.01823012],[83731.0,0.3608],[83742.0,0.5973039]]]
["bitfinex-derivatives","BTCF0:USTF0",1744552990014,[[83720.0,0.3608],[83710.0,0.18171114],[83707.0,0.1195087],[83705.0,0.0597561],[83694.0,0.059764]],[[83721.0,0.1204897],[83722.0,0.0433],[83723.0,0.059744],[83724.0,0.0597428],[83727.0,0.0597407]]]
["bitfinex-derivatives","BTCF0:USTF0",1744553003036,[[83718.0,0.375214],[83716.0,0.0598562],[83715.0,0.059749],[83714.0,0.0001458],[83704.0,0.00025916]],[[83719.0,0.001],[83725.0,0.059742],[83728.0,0.07751134],[83732.0,0.005],[83737.0,0.0597337]]]
["bitfinex-derivatives","BTCF0:USTF0",1744553041457,[[83749.0,0.3738],[83747.0,0.0597262],[83744.0,0.3608],[83742.0,0.24144044],[83732.0,0.01]],[[83753.0,0.1194443],[83755.0,0.0597206],[83758.0,0.005],[83759.0,0.0597182],[83761.0,0.0597168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744553086075,[[83782.0,0.29047007],[83779.0,0.3608],[83776.0,0.13084],[83774.0,0.18189019],[83759.0,0.059717]],[[83783.0,0.1808013],[83784.0,0.005],[83785.0,0.0596992],[83786.0,0.0596987],[83788.0,0.0554]]]
["bitfinex-derivatives","BTCF0:USTF0",1744553111492,[[83806.0,0.3608],[83800.0,0.18171114],[83799.0,0.1258],[83788.0,0.0596966],[83772.0,0.059708]],[[83807.0,0.1193671],[83813.0,0.0596793],[83819.0,0.0596754],[83822.0,0.3022],[83823.0,0.4611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744553133316,[[83747.0,0.01308],[83743.0,0.00477649],[83740.0,0.0533],[83739.0,0.05547906],[83732.0,0.00019683]],[[83748.0,0.55225913],[83749.0,0.0542],[83750.0,0.0597247],[83751.0,0.1134236],[83753.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744553185655,[[83731.0,0.00017906],[83728.0,0.0516],[83727.0,0.17748],[83726.0,0.000108],[83723.0,0.24143305]],[[83732.0,0.119474],[83733.0,0.1137],[83734.0,0.4205362],[83735.0,0.0597355],[83737.0,0.4205336]]]
["bitfinex-derivatives","BTCF0:USTF0",1744553226670,[[83728.0,0.2506797],[83726.0,0.180861],[83723.0,0.0597433],[83722.0,0.3608],[83721.0,0.0597444]],[[83729.0,0.21067141],[83732.0,0.005],[83737.0,0.00017917],[83741.0,0.1194612],[83744.0,0.0597287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744553234565,[[83719.0,0.12108],[83718.0,0.0597467],[83717.0,0.00477797],[83715.0,0.0597491],[83714.0,0.00017917]],[[83722.0,0.4772],[83723.0,0.0597434],[83727.0,0.0597412],[83731.0,0.00017917],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744553276110,[[83757.0,0.1195183],[83756.0,0.0549],[83755.0,0.0597199],[83754.0,0.1805212],[83751.0,0.055]],[[83758.0,0.064],[83759.0,0.4198],[83760.0,0.00017917],[83769.0,0.1194217],[83771.0,0.07439953]]]
["bitfinex-derivatives","BTCF0:USTF0",1744553325552,[[83812.0,0.0596793],[83809.0,0.1202],[83806.0,0.0596842],[83802.0,0.0558],[83801.0,0.24214446]],[[83813.0,0.1193628],[83814.0,0.4204789],[83815.0,0.0596779],[83820.0,0.1154],[83821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744553332859,[[83795.0,0.00485353],[83790.0,0.119391],[83788.0,0.0596969],[83787.0,0.00017894],[83784.0,0.0596994]],[[83796.0,0.2405827],[83797.0,0.0557],[83798.0,0.0596905],[83799.0,0.4204893],[83802.0,0.0596872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744553385996,[[83842.0,8e-05],[83839.0,0.3608],[83838.0,0.00028694],[83835.0,0.00912249],[83833.0,0.11936]],[[83843.0,0.4293158],[83844.0,0.0621],[83845.0,0.0596571],[83848.0,0.3608],[83849.0,0.0596538]]]
["bitfinex-derivatives","BTCF0:USTF0",1744553435337,[[83887.0,0.13789161],[83886.0,0.1245],[83885.0,0.0596274],[83884.0,0.0596285],[83881.0,0.43620372]],[[83895.0,0.08974304],[83900.0,0.1653],[83902.0,0.4085],[83904.0,0.3608],[83920.0,0.24115359]]]
["bitfinex-derivatives","BTCF0:USTF0",1744553446940,[[83913.0,0.75715859],[83911.0,0.0596089],[83910.0,0.0596103],[83909.0,0.000108],[83908.0,0.0645]],[[83921.0,0.0596027],[83922.0,0.1293],[83923.0,8e-05],[83924.0,0.07337918],[83978.0,0.0679954]]]
["bitfinex-derivatives","BTCF0:USTF0",1744553487661,[[83851.0,0.00308],[83849.0,0.0667],[83848.0,0.0666],[83847.0,0.48487987],[83845.0,0.1778562]],[[83852.0,0.119303],[83854.0,0.0596507],[83855.0,0.4204495],[83857.0,0.1296],[83858.0,0.0596474]]]
["bitfinex-derivatives","BTCF0:USTF0",1744553535301,[[83853.0,0.00017894],[83852.0,0.0634],[83850.0,0.4204527],[83846.0,0.0625],[83845.0,0.0626]],[[83857.0,0.1192959],[83859.0,0.0596472],[83860.0,0.0596461],[83861.0,0.0645],[83862.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744553543914,[[83840.0,8e-05],[83836.0,0.0619],[83832.0,0.05984434],[83811.0,1.72872],[83776.0,0.5970521]],[[83841.0,0.4801187],[83843.0,0.0596579],[83845.0,0.0596572],[83846.0,0.1315],[83848.0,0.0596543]]]
["bitfinex-derivatives","BTCF0:USTF0",1744553588144,[[83848.0,8e-05],[83839.0,0.000108],[83838.0,0.1193218],[83828.0,0.05993392],[83820.0,0.18154989]],[[83849.0,0.18418624],[83850.0,0.0652],[83851.0,0.1193057],[83852.0,0.7812516],[83860.0,0.18154989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744553613862,[[83848.0,0.15713067],[83847.0,0.1193101],[83845.0,0.11664],[83844.0,0.0596571],[83843.0,0.000108]],[[83849.0,0.59708624],[83851.0,0.1193056],[83852.0,0.0596517],[83856.0,0.3608],[83863.0,0.14989958]]]
["bitfinex-derivatives","BTCF0:USTF0",1744553644283,[[83806.0,0.42418],[83805.0,0.2960296],[83803.0,0.0587],[83802.0,0.0596869],[83793.0,0.0596928]],[[83807.0,0.25280032],[83809.0,0.0596827],[83810.0,0.0596814],[83812.0,0.4204801],[83834.0,0.11993747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744553711218,[[83761.0,0.05438],[83758.0,0.1734358],[83756.0,0.0597198],[83755.0,0.0565],[83753.0,0.000108]],[[83762.0,0.4802312],[83764.0,0.1708142],[83765.0,0.0597137],[83768.0,0.0597116],[83770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744553762942,[[83795.0,0.00477353],[83784.0,0.1724998],[83779.0,0.11416],[83777.0,0.0532],[83773.0,0.3608]],[[83796.0,0.4801827],[83798.0,0.0596905],[83799.0,0.0596893],[83804.0,0.1146862],[83805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744553770654,[[83815.0,0.00108],[83812.0,0.1193591],[83807.0,0.00017894],[83805.0,0.0596846],[83804.0,0.1142]],[[83816.0,0.4801543],[83818.0,0.0596758],[83820.0,0.0596748],[83821.0,0.1137],[83822.0,0.0596729]]]
["bitfinex-derivatives","BTCF0:USTF0",1744553818487,[[83726.0,0.0597406],[83725.0,0.059742],[83724.0,0.1105],[83723.0,0.0597431],[83717.0,0.054]],[[83732.0,0.005],[83735.0,0.53973382],[83742.0,0.14972587],[83748.0,0.3608],[83752.0,0.1147228]]]
["bitfinex-derivatives","BTCF0:USTF0",1744553856299,[[83726.0,0.1734826],[83725.0,0.0581],[83724.0,0.059742],[83723.0,0.0597428],[83719.0,0.0597459]],[[83727.0,0.36097917],[83731.0,0.01223495],[83733.0,0.0584],[83735.0,0.14972587],[83736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744553890842,[[83719.0,0.1194925],[83716.0,0.0597484],[83715.0,0.059749],[83709.0,0.17],[83708.0,0.169888]],[[83720.0,0.238988],[83723.0,0.001],[83727.0,0.05992037],[83741.0,0.3608],[83746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744553916554,[[83714.0,0.1782797],[83713.0,0.0555],[83712.0,0.1792518],[83708.0,0.000108],[83701.0,0.3608]],[[83715.0,0.0567],[83718.0,0.1194944],[83720.0,0.0597457],[83722.0,0.20958484],[83729.0,0.0597397]]]
["bitfinex-derivatives","BTCF0:USTF0",1744553964474,[[83709.0,0.1195068],[83706.0,0.0597553],[83703.0,0.0597574],[83700.0,0.12211278],[83698.0,0.1735605]],[[83712.0,0.12025971],[83728.0,0.7693],[83737.0,0.0597341],[83771.0,0.5970952],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744553974388,[[83713.0,0.1215011],[83711.0,0.0597513],[83710.0,0.1694524],[83709.0,8e-05],[83708.0,0.0588]],[[83714.0,0.1774997],[83715.0,0.37307392],[83716.0,0.23975711],[83719.0,0.1143467],[83722.0,0.14972587]]]
["bitfinex-derivatives","BTCF0:USTF0",1744554021010,[[83771.0,0.61064659],[83769.0,0.1791297],[83765.0,0.1141],[83764.0,0.3608],[83752.0,0.1984]],[[83772.0,0.1776169],[83773.0,0.0549],[83774.0,0.0597071],[83778.0,0.0597044],[83779.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744554070144,[[83755.0,0.11970026],[83753.0,0.0597219],[83751.0,0.06866786],[83750.0,0.0531],[83749.0,0.000108]],[[83756.0,0.5953398],[83758.0,0.0597191],[83759.0,0.0597177],[83764.0,0.05989386],[83768.0,0.0597117]]]
["bitfinex-derivatives","BTCF0:USTF0",1744554087552,[[83775.0,0.61189247],[83773.0,0.0597072],[83772.0,0.0597083],[83771.0,0.3608],[80400.0,0.105]],[[83776.0,0.15000028],[83782.0,0.19470435],[83784.0,0.12457966],[83786.0,0.1133986],[83790.0,0.0596957]]]
["bitfinex-derivatives","BTCF0:USTF0",1744554130791,[[83789.0,0.01678537],[83787.0,0.00017895],[83709.0,0.44047987],[82921.0,0.00012059],[80100.0,0.105]],[[83790.0,0.1687913],[83792.0,0.0596944],[83793.0,0.0546],[83794.0,0.0596933],[83795.0,0.4204925]]]
["bitfinex-derivatives","BTCF0:USTF0",1744554187133,[[83804.0,0.16163479],[83802.0,0.1686864],[83801.0,0.0596876],[83798.0,0.0596896],[83796.0,0.00017906]],[[83805.0,0.11937],[83807.0,0.1138836],[83809.0,0.0596825],[83810.0,0.005],[83812.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1744554194828,[[83781.0,0.00308],[83773.0,0.06857991],[83771.0,0.000108],[83770.0,0.0597098],[83769.0,0.06448511]],[[83782.0,0.11958176],[83784.0,0.0597002],[83785.0,0.4727994],[83786.0,0.3608],[83789.0,0.0596966]]]
["bitfinex-derivatives","BTCF0:USTF0",1744554240366,[[83779.0,0.23599315],[83778.0,0.1141035],[83777.0,0.0597042],[83776.0,0.0597053],[83775.0,0.3608]],[[83780.0,0.1194056],[83781.0,0.12039598],[83782.0,0.17928436],[83784.0,0.0537],[83786.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1744554291195,[[83789.0,0.2365727],[83788.0,0.7822192],[83787.0,0.0596976],[83786.0,0.0596984],[83785.0,0.10728]],[[83790.0,9.261e-05],[83796.0,0.2198836],[83797.0,0.01584748],[83798.0,0.05986905],[84659.0,0.00434551]]]
["bitfinex-derivatives","BTCF0:USTF0",1744554301501,[[83809.0,0.10896],[83804.0,0.000108],[83800.0,0.0001458],[83797.0,0.00019683],[83796.0,0.0519]],[[83810.0,0.2225628],[83811.0,0.01585148],[83812.0,0.1193612],[83818.0,0.05277895],[83826.0,0.0596706]]]
["bitfinex-derivatives","BTCF0:USTF0",1744554367443,[[83757.0,0.14376499],[83755.0,0.1577199],[83754.0,0.1085211],[83753.0,0.3608],[83752.0,0.00919837]],[[83758.0,0.1204369],[83760.0,0.1791531],[83764.0,0.00017906],[83766.0,0.3608],[95294.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744554430770,[[83763.0,0.30706474],[83762.0,0.3608],[83761.0,0.1791468],[83758.0,0.0965],[83753.0,0.2426942]],[[83764.0,0.21600746],[83766.0,0.1791395],[83773.0,0.0499],[83774.0,0.01492001],[83775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744554455385,[[83795.0,0.12423773],[83793.0,0.0596932],[83792.0,0.049],[83791.0,0.05987325],[83788.0,0.0596964]],[[83796.0,0.4841827],[83798.0,0.0596901],[83799.0,0.0977],[83804.0,0.0596857],[83815.0,0.0596779]]]
["bitfinex-derivatives","BTCF0:USTF0",1744554494917,[[83820.0,0.54655245],[83818.0,0.11935],[83816.0,0.0492],[83808.0,0.00017895],[83805.0,0.0596842]],[[83821.0,0.1293471],[83823.0,0.0596728],[83824.0,0.0933],[83825.0,0.01356091],[83826.0,0.0596704]]]
["bitfinex-derivatives","BTCF0:USTF0",1744554550149,[[83861.0,0.79831977],[83860.0,0.0476],[83859.0,0.1192916],[83856.0,0.1822303],[83855.0,0.0596491]],[[83862.0,0.012],[83868.0,0.097],[83871.0,0.1192763],[83873.0,0.0596366],[83882.0,0.0596303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744554603516,[[83879.0,0.40619263],[83878.0,0.0418],[83877.0,0.4204336],[83875.0,0.0596351],[83873.0,0.10732909]],[[83880.0,0.2044632],[83882.0,0.0596308],[83883.0,0.0596297],[83885.0,0.0446],[83946.0,0.06798567]]]
["bitfinex-derivatives","BTCF0:USTF0",1744554624953,[[83879.0,0.06160573],[83876.0,0.0412],[83874.0,0.1192712],[83873.0,0.42520559],[83871.0,0.14576]],[[83880.0,0.21797671],[83882.0,0.1192616],[83884.0,0.3608],[83885.0,0.0446],[83897.0,0.12155395]]]
["bitfinex-derivatives","BTCF0:USTF0",1744554678679,[[83861.0,0.2210902],[83859.0,0.0596459],[83858.0,0.059647],[83856.0,0.3608],[83855.0,0.0596491]],[[83862.0,0.1242902],[83863.0,0.0444],[83864.0,0.0596432],[83866.0,0.059642],[83870.0,0.00017895]]]
["bitfinex-derivatives","BTCF0:USTF0",1744554730925,[[83908.0,0.18521864],[83906.0,0.0596125],[83905.0,0.0596138],[83904.0,0.0435],[83903.0,0.1606149]],[[83909.0,0.0839],[83912.0,0.0596092],[83914.0,0.0646074],[83918.0,0.420405],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744554747942,[[83918.0,0.03218325],[83910.0,0.0413],[83908.0,0.36970635],[83903.0,0.0424],[83901.0,0.0426]],[[83919.0,0.1192878],[83921.0,0.4204026],[83922.0,0.1871019],[83923.0,0.01306865],[83926.0,0.0595989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744554785489,[[83930.0,0.1191921],[83929.0,0.10199457],[83928.0,0.1041968],[83927.0,0.0595975],[83925.0,0.01388212]],[[83931.0,0.059596],[83933.0,0.1471943],[83935.0,0.3608],[83938.0,0.00017835],[94894.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744554803579,[[83925.0,0.15147624],[83923.0,0.0958008],[83921.0,0.00017872],[83920.0,0.0359],[83900.0,0.00041152]],[[83926.0,0.5525978],[83928.0,0.0595981],[83929.0,0.059597],[83932.0,0.0596749],[83933.0,0.05046239]]]
["bitfinex-derivatives","BTCF0:USTF0",1744554849620,[[84049.0,0.4798234],[84047.0,0.0595128],[84045.0,0.0595145],[84044.0,0.034],[84043.0,0.3608]],[[84050.0,0.34530811],[84051.0,0.0371],[84053.0,0.0595095],[84067.0,0.00010801],[84068.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744554894746,[[84015.0,0.13013634],[84013.0,0.119073],[84012.0,0.0595378],[84011.0,0.3608],[84007.0,0.00017847]],[[84016.0,0.13450458],[84018.0,0.1786029],[84022.0,0.3608],[84023.0,0.4085],[84024.0,0.09989847]]]
["bitfinex-derivatives","BTCF0:USTF0",1744554958201,[[84050.0,0.0595107],[84047.0,0.0595127],[84043.0,0.4318],[84042.0,0.059516],[84036.0,0.3608]],[[84054.0,0.00010801],[84055.0,0.1540152],[84057.0,0.0595061],[84060.0,0.00014581],[84061.0,0.0595036]]]
["bitfinex-derivatives","BTCF0:USTF0",1744554967090,[[84060.0,0.4798078],[84058.0,0.0595047],[84057.0,0.0595058],[84054.0,0.1304079],[84053.0,0.3608]],[[84061.0,0.1284032],[84062.0,0.05968023],[84063.0,0.0341],[84066.0,0.0594998],[84070.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744555015717,[[84056.0,0.00017836],[84055.0,0.24667197],[84036.0,0.0595208],[84033.0,0.0817],[84030.0,0.60414041]],[[84057.0,0.1190121],[84059.0,0.0595052],[84060.0,0.059504],[84061.0,0.3365],[84063.0,0.0595024]]]
["bitfinex-derivatives","BTCF0:USTF0",1744555041942,[[84015.0,0.1190713],[84014.0,0.0376],[84013.0,0.28121321],[84012.0,0.4203377],[84008.0,0.0398]],[[84016.0,0.1190716],[84017.0,0.059535],[84018.0,0.0595339],[84021.0,0.0595319],[84026.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1744555101190,[[84013.0,0.5394109],[84012.0,0.0752],[84011.0,0.0595379],[84010.0,0.059539],[80554.0,0.02531684]],[[84014.0,8e-05],[84016.0,0.0595352],[84018.0,0.064534],[84020.0,0.0384],[84025.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1744555152432,[[84087.0,0.20520521],[84086.0,0.3608],[84085.0,0.0594861],[84084.0,0.1577267],[84081.0,0.0372]],[[84088.0,0.00308],[84096.0,0.005],[84098.0,0.00010801],[84110.0,0.06026609],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744555201873,[[84067.0,0.21058337],[84066.0,0.0309],[84065.0,0.0594997],[84064.0,0.420301],[84061.0,0.3608]],[[84068.0,0.1210765],[84070.0,0.0594975],[84076.0,0.00017836],[84077.0,0.0319],[84078.0,0.0928917]]]
["bitfinex-derivatives","BTCF0:USTF0",1744555209867,[[84075.0,0.56709571],[84073.0,0.1784826],[84067.0,0.0089971],[84066.0,0.0309],[84065.0,0.01301274]],[[84076.0,0.00025836],[84084.0,0.1189741],[84086.0,0.0594855],[84087.0,0.00010801],[84089.0,0.0594837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744555262394,[[84120.0,0.5469229],[84119.0,0.0311],[84118.0,0.0594622],[84116.0,0.0594643],[84114.0,0.0594654]],[[84121.0,0.15112058],[84122.0,0.005],[84126.0,0.18165004],[84139.0,0.0594486],[84148.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744555310730,[[84083.0,0.21051167],[84082.0,0.00879871],[84081.0,0.00475729],[84080.0,0.0594896],[84079.0,0.03333048]],[[84084.0,0.1527538],[84085.0,0.01262763],[84086.0,0.0594857],[84088.0,0.0594847],[84089.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1744555333237,[[84143.0,0.13159252],[84142.0,0.3608],[84141.0,0.0594461],[84140.0,0.0594468],[84136.0,0.0968]],[[84144.0,0.118969],[84146.0,0.0928433],[84147.0,0.0931425],[84150.0,0.0594403],[84151.0,0.00017799]]]
["bitfinex-derivatives","BTCF0:USTF0",1744555378273,[[84133.0,0.03111742],[84128.0,0.0327],[84127.0,0.0316],[84126.0,0.0334],[84121.0,0.4202605]],[[84134.0,0.1842831],[84136.0,0.0594507],[84137.0,0.0594496],[84141.0,0.0594472],[84142.0,0.03317797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744555423702,[[84040.0,0.36580894],[84033.0,0.0595225],[84029.0,0.00476023],[84028.0,0.0665],[84027.0,0.42255987]],[[84041.0,0.4798347],[84043.0,0.0595165],[84044.0,0.0595153],[84049.0,0.0595122],[84054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744555438311,[[84048.0,0.20800937],[84046.0,0.0595132],[84045.0,0.0595144],[84042.0,0.43292688],[84040.0,0.0089591]],[[84049.0,0.00025845],[84058.0,0.0595053],[84060.0,0.059504],[84062.0,0.01258566],[84064.0,0.0595011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744555489857,[[84049.0,0.0595116],[84047.0,0.0595125],[84046.0,0.03407845],[84045.0,0.0595143],[84041.0,0.0938173]],[[84050.0,0.186422],[84052.0,0.0615101],[84054.0,0.0595088],[84055.0,0.4203876],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744555554305,[[84113.0,0.2539128],[84112.0,0.0364],[84111.0,0.0594672],[84110.0,0.0594683],[84109.0,0.3608]],[[84114.0,0.00908],[84119.0,0.03658635],[84121.0,0.3608],[84122.0,0.00514581],[84124.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744555569306,[[84055.0,0.16638456],[84053.0,0.0595087],[84052.0,0.0367],[84051.0,0.0595096],[84047.0,0.05969145]],[[84056.0,0.3608],[84060.0,8e-05],[84062.0,0.1190053],[84063.0,0.0595025],[95094.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744555632048,[[84030.0,0.20876858],[84029.0,0.00476023],[84028.0,0.1564524],[84026.0,0.0595277],[84020.0,0.60191234]],[[84031.0,0.4798489],[84033.0,0.178571],[84034.0,0.15008425],[84041.0,0.3608],[84044.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1744555678873,[[84020.0,0.1552641],[84019.0,0.0348],[84018.0,0.059533],[84016.0,0.0958349],[84014.0,0.00889193]],[[84021.0,0.119063],[84023.0,0.0595307],[84024.0,0.0595295],[84027.0,0.122178],[84029.0,0.0595264]]]
["bitfinex-derivatives","BTCF0:USTF0",1744555695781,[[84006.0,0.154782],[84005.0,0.1006426],[84002.0,0.0595444],[84000.0,0.09832],[83993.0,0.3608]],[[84007.0,0.1190829],[84009.0,0.05971916],[84011.0,0.0595388],[84012.0,0.4564381],[84014.0,0.059537]]]
["bitfinex-derivatives","BTCF0:USTF0",1744555753817,[[83999.0,0.07438],[83995.0,0.1190995],[83993.0,0.0595513],[83984.0,0.0962571],[83983.0,0.096508]],[[84000.0,0.4798928],[84001.0,0.1095],[84002.0,0.0595456],[84003.0,0.0595445],[84006.0,0.0595425]]]
["bitfinex-derivatives","BTCF0:USTF0",1744555826865,[[83988.0,0.1231098],[83986.0,0.1729556],[83985.0,0.4203567],[83983.0,0.0596378],[83981.0,0.0595592]],[[83989.0,0.11928696],[83991.0,0.0595528],[83994.0,0.0377],[83995.0,0.0595504],[83999.0,0.12745103]]]
["bitfinex-derivatives","BTCF0:USTF0",1744555839869,[[83999.0,0.1926942],[83998.0,0.0362],[83997.0,0.0595478],[83996.0,0.0595489],[83995.0,0.09596]],[[84000.0,8e-05],[84001.0,0.1190922],[84003.0,0.039],[84004.0,0.0595437],[84008.0,0.00017856]]]
["bitfinex-derivatives","BTCF0:USTF0",1744555884185,[[84034.0,0.13545003],[84032.0,0.119046],[84031.0,0.0595238],[84030.0,0.0787],[84007.0,0.01210172]],[[84035.0,0.2375234],[84037.0,0.1785618],[84038.0,0.3608],[84039.0,0.00010801],[84041.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744555934832,[[84067.0,0.3608],[84065.0,0.0595003],[84060.0,0.3608],[84056.0,0.0763],[84051.0,0.09512]],[[84068.0,0.1189965],[84070.0,0.0594974],[84071.0,0.0594962],[84074.0,0.059494],[84081.0,0.0594892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744555947746,[[84085.0,0.17558758],[84084.0,0.0374],[84083.0,0.059487],[84082.0,0.0594881],[84080.0,0.0373]],[[84086.0,0.00108],[84094.0,0.11913845],[84096.0,0.005],[84097.0,0.0960778],[84101.0,0.0594754]]]
["bitfinex-derivatives","BTCF0:USTF0",1744556005086,[[84117.0,0.1189272],[84113.0,0.4048],[84112.0,0.0089272],[84111.0,0.1927873],[84106.0,0.3608]],[[84118.0,0.0365],[84121.0,0.00017833],[84122.0,0.07633655],[84143.0,0.00010801],[84149.0,0.12068275]]]
["bitfinex-derivatives","BTCF0:USTF0",1744556056623,[[84055.0,0.12377366],[84053.0,0.0978085],[84052.0,0.0383],[84050.0,0.0595105],[84047.0,0.0368]],[[84056.0,0.1190135],[84057.0,0.0377],[84058.0,0.059506],[84059.0,0.0595049],[84060.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1744556065527,[[84055.0,0.02182282],[84050.0,0.119021],[84049.0,0.0595113],[84048.0,0.0397],[84047.0,0.07577844]],[[84056.0,0.12861752],[84057.0,0.0384],[84058.0,0.178518],[84059.0,0.0595049],[84062.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1744556123565,[[84051.0,0.60810277],[84049.0,0.059511],[84048.0,0.24005097],[84047.0,0.08710829],[84045.0,0.1190278]],[[84052.0,8e-05],[84061.0,0.00010801],[84064.0,0.0595011],[84065.0,0.038],[84068.0,0.3999]]]
["bitfinex-derivatives","BTCF0:USTF0",1744556166798,[[84061.0,0.1190064],[84059.0,0.1785121],[84058.0,0.7236],[84057.0,0.13218],[84053.0,0.08]],[[84062.0,0.119005],[84063.0,8.004e-05],[84064.0,0.1390017],[84065.0,0.119002],[84069.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1744556181113,[[84061.0,0.002],[84060.0,0.1190077],[84058.0,0.7811052],[84055.0,0.0595068],[82890.0,0.00443589]],[[84062.0,0.158585],[84063.0,4e-08],[84064.0,0.1785051],[84067.0,0.09081432],[84070.0,0.00510801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744556236143,[[84066.0,0.3682993],[84065.0,0.63429132],[84064.0,0.1190008],[84062.0,0.0373],[84059.0,0.24096265]],[[84067.0,0.00014581],[84070.0,0.00019684],[84071.0,0.00010801],[84073.0,0.00017844],[84074.0,0.03934581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744556271970,[[84112.0,0.22805861],[84110.0,0.0594678],[84109.0,0.1383689],[84108.0,0.3608],[84106.0,0.0594707]],[[84113.0,0.00517844],[84117.0,0.03820801],[84121.0,0.00014581],[84122.0,0.0446],[84128.0,0.15027052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744556305782,[[84136.0,0.05962813],[84134.0,0.1189018],[84130.0,0.3608],[84129.0,0.0594547],[84127.0,0.09224]],[[84137.0,0.1962989],[84139.0,0.0594487],[84140.0,0.0594476],[84143.0,0.0594456],[84144.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1744556349215,[[84093.0,0.49616341],[84091.0,0.20833752],[84090.0,0.037],[84089.0,0.4797658],[84081.0,0.00475729]],[[84094.0,8e-05],[84095.0,0.001],[84097.0,0.00010801],[84099.0,0.00014581],[84100.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744556402457,[[84102.0,0.00017833],[84099.0,0.3608],[84092.0,0.4202808],[84081.0,0.06424579],[84070.0,0.18016063]],[[84115.0,0.07968],[84116.0,0.00017833],[84117.0,0.3608],[84118.0,0.0115037],[84120.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744556419072,[[84087.0,0.18884462],[84086.0,0.00894224],[84084.0,0.3608],[84083.0,0.0594876],[84081.0,0.00475729]],[[84091.0,0.059482],[84095.0,0.0594796],[84098.0,0.00017833],[84099.0,0.01109814],[84103.0,0.4863779]]]
["bitfinex-derivatives","BTCF0:USTF0",1744556468728,[[84060.0,0.01428684],[84056.0,0.0809],[84055.0,0.00475876],[84051.0,0.1190203],[84049.0,0.0595115]],[[84061.0,0.1997064],[84063.0,0.0595024],[84064.0,0.0595013],[84066.0,0.4586808],[85040.0,0.00437289]]]
["bitfinex-derivatives","BTCF0:USTF0",1744556538941,[[84038.0,0.4798389],[84037.0,0.0595195],[84032.0,0.0383],[84028.0,0.0595261],[84010.0,0.18023774]],[[84039.0,0.1190375],[84040.0,0.0595189],[84042.0,0.0778],[84043.0,0.059516],[84045.0,0.059515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744556586982,[[84036.0,0.0213612],[84031.0,0.00905278],[84030.0,0.3608],[84026.0,0.0709],[84024.0,0.1190588]],[[84037.0,0.1882404],[84039.0,0.07097922],[84040.0,0.0595187],[84041.0,0.059518],[95424.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744556605694,[[84000.0,0.11184432],[83994.0,0.0707],[83993.0,0.00011952],[83987.0,0.4799102],[83985.0,0.0595568]],[[84001.0,0.3109914],[84002.0,0.01167717],[84003.0,0.0595449],[84004.0,0.0595442],[84005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744556661827,[[83915.0,0.4591334],[83913.0,0.0596079],[83912.0,0.0596087],[83911.0,0.0349],[83908.0,0.0596112]],[[83916.0,0.00017866],[83919.0,0.3608],[83921.0,0.3608],[83926.0,0.0595991],[83930.0,0.0595967]]]
["bitfinex-derivatives","BTCF0:USTF0",1744556706154,[[83926.0,0.1552978],[83925.0,0.0342],[83924.0,0.0595997],[83923.0,0.0596004],[83922.0,0.0343]],[[83927.0,0.03277866],[83928.0,0.3608],[83930.0,0.1191922],[83932.0,0.0595946],[83936.0,0.093692]]]
["bitfinex-derivatives","BTCF0:USTF0",1744556717054,[[83926.0,0.2778378],[83924.0,0.1191992],[83923.0,0.0596004],[83922.0,0.0343],[83914.0,0.18113771]],[[83927.0,0.43017866],[83930.0,0.119193],[83932.0,0.0595947],[83934.0,0.4203938],[83940.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744556790015,[[83910.0,0.02966852],[83894.0,0.08924],[83885.0,1.72672],[83878.0,0.48730183],[83871.0,0.3608]],[[83911.0,0.1192191],[83913.0,0.0596088],[83915.0,0.3608],[83917.0,0.059606],[83920.0,0.0596031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744556833349,[[83855.0,0.13558363],[83853.0,0.0596501],[83852.0,0.0596514],[83851.0,0.0331],[83850.0,0.0911524]],[[83856.0,0.3934],[83859.0,0.0325],[83860.0,0.05982498],[83862.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744556849855,[[83836.0,0.13421247],[83834.0,0.1486241],[83833.0,0.059665],[83831.0,0.0306],[83827.0,0.18104032]],[[83837.0,0.50825383],[83838.0,0.0317],[83839.0,0.0596607],[83841.0,0.0596594],[83845.0,0.01213039]]]
["bitfinex-derivatives","BTCF0:USTF0",1744556908979,[[83851.0,0.1193044],[83846.0,0.1193116],[83845.0,0.0596563],[83835.0,1.08820547],[83834.0,0.6294378]],[[83859.0,0.1192935],[83863.0,0.0596437],[83869.0,0.3608],[83874.0,0.3608],[83881.0,0.08868]]]
["bitfinex-derivatives","BTCF0:USTF0",1744556948011,[[83769.0,0.0186378],[83763.0,0.032],[83762.0,0.08856],[83758.0,0.0307]],[[83770.0,0.5457198],[83772.0,0.0597088],[83774.0,0.0597077],[83776.0,0.0597056],[83778.0,0.01230584]]]
["bitfinex-derivatives","BTCF0:USTF0",1744556958715,[[83765.0,0.21733235],[83763.0,0.4205143],[83762.0,0.0597155],[83760.0,0.0305],[83759.0,0.0597176]],[[83766.0,0.00017911],[83778.0,0.0597044],[83782.0,0.0301],[83786.0,0.15108934],[83787.0,0.059698]]]
["bitfinex-derivatives","BTCF0:USTF0",1744557012771,[[83773.0,0.1204955],[83771.0,0.180317],[83770.0,0.0597096],[83766.0,0.3608],[83762.0,0.088508]],[[83774.0,0.1872151],[83775.0,0.00017911],[83776.0,0.19084303],[83778.0,0.3608],[83781.0,0.12153169]]]
["bitfinex-derivatives","BTCF0:USTF0",1744557072012,[[83826.0,0.01741842],[83824.0,0.08808],[83823.0,0.3608],[83822.0,0.0897727],[83821.0,0.0596734]],[[83827.0,0.1545386],[83829.0,0.0596685],[83832.0,0.03],[83835.0,0.0596641],[83840.0,0.18149577]]]
["bitfinex-derivatives","BTCF0:USTF0",1744557086826,[[83835.0,0.1193272],[83832.0,0.0596654],[83829.0,0.0596674],[83826.0,0.88790448],[83825.0,0.18188786]],[[83836.0,0.005],[83843.0,0.00011728],[83845.0,8e-05],[83847.0,0.00010801],[83848.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744557150264,[[83835.0,0.7803072],[83834.0,0.0326],[83833.0,0.36255286],[83832.0,0.0596654],[83830.0,0.391308]],[[83836.0,0.01],[83842.0,0.1828174],[83843.0,0.00011728],[83844.0,0.0597372],[83848.0,0.0596548]]]
["bitfinex-derivatives","BTCF0:USTF0",1744557196625,[[83835.0,0.70889594],[83834.0,0.3608],[83833.0,0.5397929],[83832.0,0.000108],[83830.0,0.0001458]],[[83836.0,0.0050001],[83843.0,0.00011728],[83845.0,8e-05],[83851.0,0.05984914],[83856.0,0.00035873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744557248563,[[83840.0,0.2869106],[83839.0,0.3608],[83838.0,0.1789824],[83836.0,0.000108],[83834.0,0.18230456]],[[83841.0,0.001],[83843.0,0.00011728],[83844.0,8e-05],[83846.0,0.00010801],[83849.0,0.1523076]]]
["bitfinex-derivatives","BTCF0:USTF0",1744557309893,[[83841.0,0.81556497],[83839.0,0.0917601],[83838.0,0.0596612],[83835.0,0.0596633],[83832.0,0.18117962]],[[83842.0,0.002],[83843.0,0.00011728],[83847.0,0.0329],[83848.0,8e-05],[83852.0,0.03030801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744557367227,[[83921.0,0.21671949],[83920.0,0.0314],[83919.0,0.17881],[83916.0,0.3608],[83913.0,0.0866]],[[83922.0,0.00508],[83929.0,0.4085],[83931.0,0.032],[83932.0,0.00010801],[83933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744557379328,[[83939.0,0.21353317],[83938.0,0.08644],[83937.0,0.0595904],[83936.0,0.0595915],[83929.0,0.3932]],[[83940.0,0.1922579],[83941.0,0.0312],[83942.0,0.5395641],[83964.0,0.52993611],[84974.0,0.00437289]]]
["bitfinex-derivatives","BTCF0:USTF0",1744557439366,[[83853.0,0.07051488],[83851.0,0.00017877],[83849.0,0.1193072],[83847.0,0.00477057],[83845.0,0.0596564]],[[83854.0,0.4801002],[83855.0,0.0306],[83856.0,0.0596489],[83857.0,0.059648],[83858.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744557491591,[[83834.0,0.01422026],[83832.0,0.1193307],[83830.0,0.0596671],[83823.0,0.031208],[83821.0,0.36557205]],[[83835.0,0.55563747],[83836.0,0.12160556],[83837.0,0.0596628],[83838.0,0.0596616],[83840.0,0.12121119]]]
["bitfinex-derivatives","BTCF0:USTF0",1744557504088,[[83806.0,0.02214834],[83803.0,0.0596863],[83800.0,0.1],[83793.0,0.0313],[83789.0,0.0328]],[[83807.0,0.1847671],[83808.0,0.0331],[83809.0,0.0596827],[83811.0,0.0596812],[83812.0,0.0596806]]]
["bitfinex-derivatives","BTCF0:USTF0",1744557546224,[[83791.0,0.1193893],[83789.0,0.0596962],[83788.0,0.08632],[83785.0,0.0596989],[83783.0,0.000108]],[[83796.0,0.1193827],[83798.0,0.0596905],[83799.0,0.0909894],[83801.0,0.0315],[83802.0,0.0596871]]]
["bitfinex-derivatives","BTCF0:USTF0",1744557602266,[[83800.0,0.1193769],[83798.0,0.0596899],[83795.0,0.1458517],[83790.0,0.18105284],[83789.0,0.0596958]],[[83801.0,0.1193756],[83803.0,0.482087],[83804.0,0.00017899],[83806.0,0.0596843],[83807.0,0.0596839]]]
["bitfinex-derivatives","BTCF0:USTF0",1744557612167,[[83802.0,0.16964939],[83801.0,0.0315],[83800.0,0.1193756],[83798.0,0.0596892],[83793.0,0.3912]],[[83803.0,0.0318],[83804.0,0.00017899],[83805.0,0.15227],[83808.0,0.059683],[83811.0,0.0596812]]]
["bitfinex-derivatives","BTCF0:USTF0",1744557661590,[[83833.0,0.21441708],[83831.0,0.4511658],[83830.0,0.0618],[83829.0,0.0596678],[83828.0,0.0596683]],[[83834.0,0.00308],[83836.0,0.005],[83837.0,0.00330664],[83840.0,0.00014581],[83842.0,0.00017899]]]
["bitfinex-derivatives","BTCF0:USTF0",1744557723337,[[83809.0,0.13154331],[83808.0,0.0316],[83807.0,0.1790486],[83802.0,0.0305],[83800.0,0.032]],[[83810.0,0.1504628],[83812.0,0.42048],[83813.0,0.0309],[83814.0,0.12101598],[83817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744557738063,[[83809.0,0.16324331],[83808.0,0.0655],[83807.0,0.0596828],[83803.0,0.0596857],[83801.0,0.00017888]],[[83810.0,0.63221676],[83812.0,0.1790412],[83813.0,0.0309],[83816.0,0.14998872],[83820.0,0.18116343]]]
["bitfinex-derivatives","BTCF0:USTF0",1744557805925,[[83841.0,0.4801187],[83839.0,0.0596601],[83838.0,0.0596612],[83837.0,0.0856],[83836.0,0.0596629]],[[83842.0,0.1203172],[83844.0,0.1193156],[83845.0,0.00010801],[83846.0,0.00017888],[95194.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744557835125,[[83871.0,0.119276],[83870.0,0.0305],[83869.0,0.12815123],[83866.0,0.505881],[83864.0,0.0614]],[[83872.0,0.0976379],[83873.0,0.0317],[83874.0,0.1192724],[83877.0,0.0309],[83893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744557879159,[[83806.0,0.13758492],[83803.0,0.1534863],[83800.0,0.0596879],[83794.0,0.0596924],[83793.0,0.000108]],[[83807.0,0.1536671],[83808.0,0.3608],[83809.0,0.1790484],[83812.0,0.0326],[83814.0,0.08536]]]
["bitfinex-derivatives","BTCF0:USTF0",1744557936499,[[83834.0,0.1193286],[83832.0,0.0596651],[83831.0,0.0596662],[83829.0,0.0596672],[83826.0,0.50902]],[[83835.0,0.00017888],[83844.0,0.18106492],[83845.0,0.3608],[83847.0,0.1193113],[83849.0,0.0596539]]]
["bitfinex-derivatives","BTCF0:USTF0",1744558002362,[[83831.0,0.16097463],[83830.0,0.0328],[83829.0,0.1193354],[83827.0,0.0596687],[83826.0,0.000108]],[[83832.0,0.1545315],[83834.0,0.0596644],[83836.0,0.0303],[83837.0,0.4204622],[94994.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744558016165,[[83856.0,0.2720173],[83855.0,0.3608],[83854.0,0.0596494],[83853.0,0.0596501],[83850.0,0.0327]],[[83857.0,0.21106057],[83862.0,0.24397955],[83865.0,0.00011908],[83867.0,0.00010801],[83868.0,0.26904196]]]
["bitfinex-derivatives","BTCF0:USTF0",1744558075215,[[83847.0,0.01658738],[83842.0,0.0332],[83840.0,0.000108],[83839.0,0.00017888],[83837.0,0.150324]],[[83848.0,0.5129887],[83849.0,0.0314],[83850.0,0.05976151],[83851.0,0.05979821],[83853.0,0.05984764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744558140375,[[83850.0,0.50317169],[83848.0,0.1530537],[83847.0,0.0596547],[83845.0,0.08428],[83844.0,0.0596567]],[[83851.0,0.00025888],[83853.0,0.0596508],[83854.0,0.0329],[83855.0,0.0596494],[83856.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744558182105,[[83821.0,0.16933315],[83819.0,0.2094229],[83818.0,0.0317],[83814.0,0.0001458],[83813.0,0.18109881]],[[83822.0,0.1193457],[83824.0,0.1193442],[83825.0,0.059671],[83826.0,0.0316],[83827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744558230555,[[83855.0,0.5437987],[83853.0,0.0596501],[83852.0,0.0596512],[83849.0,0.0596533],[83828.0,0.78932145]],[[83856.0,0.1193773],[83858.0,0.0596473],[83861.0,0.0332],[83862.0,0.005],[83864.0,0.09253039]]]
["bitfinex-derivatives","BTCF0:USTF0",1744558279787,[[83899.0,0.00476761],[83892.0,0.0611],[83889.0,0.3608],[83886.0,0.03158],[83885.0,0.0596277]],[[83900.0,0.1192348],[83901.0,0.0959],[83902.0,0.0596165],[83903.0,0.0596154],[83905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744558289692,[[83909.0,0.002],[83906.0,0.0651],[83905.0,0.3608],[83904.0,0.08336],[83900.0,0.0328]],[[83910.0,0.1192211],[83912.0,0.0596089],[83914.0,0.0596079],[83915.0,0.0596074],[83916.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744558349637,[[83770.0,0.09084401],[83769.0,0.0597103],[83768.0,0.44864],[83766.0,0.000179],[83761.0,0.0597159]],[[83797.0,0.0306],[83799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744558394150,[[83831.0,0.1193329],[83829.0,0.0596672],[83828.0,0.1447483],[83824.0,0.0596711],[83818.0,0.0596756]],[[83832.0,0.3693315],[83833.0,0.36094581],[83834.0,0.29475826],[83838.0,0.00019684],[83840.0,0.69698639]]]
["bitfinex-derivatives","BTCF0:USTF0",1744558402765,[[83814.0,0.204396],[83813.0,0.0596789],[83810.0,0.0596809],[83808.0,0.0596827],[83803.0,0.000108]],[[83815.0,0.1805557],[83816.0,0.3608],[83817.0,0.059677],[83818.0,0.0596763],[83822.0,0.0596731]]]
["bitfinex-derivatives","BTCF0:USTF0",1744558465508,[[83765.0,0.1194269],[83763.0,0.4305142],[83761.0,0.0597156],[83760.0,0.0597168],[83757.0,0.005]],[[83766.0,0.09031717],[83778.0,0.1194095],[83780.0,0.0597029],[83782.0,0.0325],[83785.0,0.01213848]]]
["bitfinex-derivatives","BTCF0:USTF0",1744558512226,[[83777.0,0.1194098],[83776.0,0.0567],[83775.0,0.1430657],[83774.0,0.0597068],[83771.0,0.0597088]],[[83778.0,0.11958752],[83779.0,0.0545],[83780.0,0.57413774],[83781.0,0.0597026],[83782.0,0.15040233]]]
["bitfinex-derivatives","BTCF0:USTF0",1744558560375,[[83762.0,0.13131223],[83761.0,0.11961152],[83759.0,0.0597176],[83758.0,0.08332],[83743.0,0.00477649]],[[83763.0,0.2476298],[83765.0,0.0597141],[83766.0,0.21011533],[83769.0,0.122211],[84633.0,0.00437289]]]
["bitfinex-derivatives","BTCF0:USTF0",1744558575179,[[83787.0,0.1962209],[83786.0,0.14928],[83785.0,0.0596985],[83784.0,0.0596992],[83781.0,0.0597014]],[[83788.0,0.3608],[83791.0,0.00596481],[83793.0,0.18079755],[83795.0,0.00028713],[83797.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744558634224,[[83772.0,0.1994169],[83771.0,0.0604],[83770.0,0.1194184],[83769.0,0.00495402],[83766.0,0.0597122]],[[83773.0,0.3618],[83775.0,0.1223],[83779.0,0.1194082],[83780.0,0.1214028],[83783.0,0.0597008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744558649834,[[83756.0,0.13051394],[83754.0,0.0597213],[83752.0,0.0597222],[83750.0,0.0832658],[83743.0,0.00477649]],[[83757.0,0.32375468],[83758.0,0.3608],[83759.0,0.0597184],[83760.0,0.0597173],[83762.0,0.0597156]]]
["bitfinex-derivatives","BTCF0:USTF0",1744558714073,[[83803.0,0.2479728],[83801.0,0.0596871],[83800.0,0.0596878],[83799.0,0.0596889],[83782.0,0.0002538]],[[83804.0,0.00017901],[83805.0,0.09036715],[83811.0,0.00010801],[83814.0,0.0661],[83817.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744558775604,[[83827.0,0.11951761],[83825.0,0.05967],[83824.0,0.059671],[83823.0,0.0596717],[83817.0,0.1234]],[[83828.0,0.4801372],[83830.0,0.0596678],[83831.0,0.0596668],[83832.0,0.0642],[83833.0,0.0596653]]]
["bitfinex-derivatives","BTCF0:USTF0",1744558794512,[[83808.0,0.001],[83807.0,0.08268],[83806.0,0.00017901],[83805.0,0.1790537],[83802.0,0.1234866]],[[83809.0,0.1232627],[83810.0,0.0637],[83811.0,0.1790439],[83813.0,0.36090801],[83814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744558842246,[[83795.0,0.00785353],[83794.0,0.00881571],[83792.0,0.11956691],[83790.0,0.0598035],[83787.0,0.0596974]],[[83796.0,0.1828827],[83797.0,0.0632],[83798.0,0.0596906],[83799.0,0.0596899],[83800.0,0.0596888]]]
["bitfinex-derivatives","BTCF0:USTF0",1744558922694,[[83762.0,0.0121059],[83753.0,0.000108],[83750.0,0.0606],[83748.0,0.0001458],[83745.0,0.0577]],[[83763.0,0.75246414],[83764.0,0.12063342],[83765.0,0.1194282],[83766.0,0.0564],[83769.0,0.21070508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744558995850,[[83705.0,0.10121322],[83703.0,0.1764144],[83701.0,0.059759],[83700.0,0.10029683],[83673.0,0.97863413]],[[83706.0,0.3618],[83708.0,0.0591],[83711.0,0.0586],[83713.0,0.1195012],[83714.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744559007965,[[83705.0,0.27942572],[83704.0,0.114357],[83703.0,0.116657],[83700.0,0.10029683],[83699.0,0.3608]],[[83706.0,0.001],[83710.0,0.0582],[83712.0,0.3608],[83713.0,0.1147],[83714.0,0.05975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744559067002,[[83746.0,0.33882025],[83745.0,0.0544],[83744.0,0.0597277],[83743.0,0.0597288],[83742.0,8e-05]],[[83747.0,0.3608],[83751.0,0.11827912],[83757.0,0.4205194],[83762.0,0.01178745],[83917.0,0.00207817]]]
["bitfinex-derivatives","BTCF0:USTF0",1744559132465,[[83776.0,0.33355966],[83774.0,0.0597064],[83773.0,0.0597071],[83772.0,0.3608],[83769.0,0.05971]],[[83777.0,0.00025912],[83779.0,0.0576],[83780.0,0.0605],[83782.0,0.36090801],[83783.0,0.1791029]]]
["bitfinex-derivatives","BTCF0:USTF0",1744559142274,[[83749.0,0.37175473],[83748.0,0.00017912],[83747.0,0.0597256],[83746.0,0.059727],[83744.0,0.08144]],[[83750.0,0.5975483],[83752.0,0.0597227],[83753.0,0.0597222],[83756.0,0.0597202],[83757.0,0.37272507]]]
["bitfinex-derivatives","BTCF0:USTF0",1744559221132,[[83723.0,0.245216],[83722.0,0.1409841],[83721.0,0.1194882],[83719.0,0.0585],[83718.0,0.000108]],[[83724.0,0.001],[83725.0,0.3608],[83726.0,0.0562],[83727.0,0.0607],[83728.0,0.1194805]]]
["bitfinex-derivatives","BTCF0:USTF0",1744559299380,[[83741.0,0.19668488],[83739.0,0.0597318],[83738.0,0.24154238],[83737.0,0.0597328],[83736.0,0.0604]],[[83742.0,0.4812597],[83744.0,0.2317287],[83746.0,0.0597275],[83750.0,0.00017912],[83751.0,0.059724]]]
["bitfinex-derivatives","BTCF0:USTF0",1744559316482,[[83711.0,0.12828392],[83710.0,0.05887912],[83709.0,0.0597532],[83708.0,0.08088],[83706.0,0.06]],[[83712.0,0.1195025],[83714.0,0.1792505],[83715.0,0.0597494],[83716.0,0.3608],[83717.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744559372316,[[83723.0,0.3204933],[83722.0,0.0808],[83721.0,0.0597442],[83720.0,0.0597453],[83711.0,0.3608]],[[83724.0,0.3618],[83727.0,0.00017923],[83731.0,0.4145],[83732.0,0.005],[83734.0,0.0597359]]]
["bitfinex-derivatives","BTCF0:USTF0",1744559439853,[[83796.0,0.26381452],[83794.0,0.0596921],[83793.0,0.0596933],[83791.0,0.0806],[83673.0,0.15215024]],[[83797.0,0.12122942],[83800.0,0.1],[83803.0,0.0547],[83805.0,0.00017901],[83809.0,0.0565]]]
["bitfinex-derivatives","BTCF0:USTF0",1744559457371,[[83841.0,0.25421002],[83840.0,0.01580794],[83839.0,0.0596601],[83838.0,0.0596608],[83837.0,0.3608]],[[83842.0,0.00136],[83844.0,0.0562],[83848.0,0.0598],[83849.0,0.00010801],[83853.0,0.5397533]]]
["bitfinex-derivatives","BTCF0:USTF0",1744559511702,[[83849.0,0.31108915],[83848.0,0.0596537],[83847.0,0.08032],[83845.0,0.0567],[83828.0,0.5966853]],[[83850.0,8e-05],[83856.0,0.3608],[83858.0,0.0596477],[83859.0,0.00010801],[83863.0,0.01192161]]]
["bitfinex-derivatives","BTCF0:USTF0",1744559568239,[[83860.0,0.69408302],[83858.0,0.119293],[83856.0,0.0596479],[83855.0,0.1821467],[83854.0,0.4163]],[[83861.0,0.05948],[83868.0,0.1148],[83869.0,0.00010801],[83870.0,0.09113978],[83871.0,0.1192763]]]
["bitfinex-derivatives","BTCF0:USTF0",1744559598354,[[83860.0,0.3144516],[83858.0,0.119293],[83857.0,0.2413467],[83856.0,0.0596479],[83852.0,0.25429256]],[[83861.0,8e-05],[83865.0,0.0602],[83866.0,0.0577],[83867.0,0.09124779],[83868.0,0.0554]]]
["bitfinex-derivatives","BTCF0:USTF0",1744559665519,[[83884.0,0.13589995],[83882.0,0.676599],[83879.0,0.059632],[83877.0,0.0572],[83876.0,0.0001789]],[[83885.0,0.00508],[83887.0,0.0596],[83888.0,0.1242519],[83889.0,0.0603],[83890.0,0.11553261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744559737563,[[83847.0,0.12391464],[83840.0,0.11796],[83839.0,0.0001789],[83836.0,0.0596624],[83831.0,0.0596659]],[[83848.0,1.3550955],[83849.0,0.0596536],[83850.0,0.1762071],[83851.0,0.2421895],[83856.0,0.05624463]]]
["bitfinex-derivatives","BTCF0:USTF0",1744559751363,[[83847.0,0.06691464],[83842.0,0.0567],[83841.0,0.0596591],[83840.0,0.0583],[83839.0,0.0001789]],[[83848.0,1.2987955],[83849.0,0.0596536],[83850.0,0.1193071],[83851.0,0.2421895],[83853.0,0.05934581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744559819623,[[83855.0,0.41056621],[83854.0,0.3608],[83853.0,0.1193003],[83849.0,0.24142142],[83847.0,0.00901464]],[[83856.0,0.1195562],[83857.0,0.0545],[83858.0,0.1157479],[83861.0,0.1186451],[83866.0,0.4204421]]]
["bitfinex-derivatives","BTCF0:USTF0",1744559894488,[[83849.0,0.059],[83848.0,0.0551],[83843.0,0.1740158],[83840.0,0.0596596],[83839.0,0.0598396]],[[83850.0,1.31546179],[83851.0,0.12113749],[83852.0,0.1193037],[83854.0,0.0556],[83855.0,0.0596493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744559909788,[[83825.0,0.13838605],[83824.0,0.0796],[83823.0,0.059672],[83822.0,0.000108],[83821.0,0.30709918]],[[83826.0,0.3618],[83828.0,0.0596692],[83831.0,0.0596669],[83834.0,0.3609789],[83838.0,0.0596621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744560021666,[[83877.0,0.1168331],[83876.0,0.0539],[83875.0,0.1389545],[83874.0,0.0596356],[83870.0,0.0596384]],[[83878.0,0.119266],[83880.0,0.0596316],[83881.0,0.0596311],[83882.0,0.00017854],[83883.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1744560060084,[[83925.0,0.3108984],[83924.0,0.0596001],[83923.0,0.0537],[83918.0,0.0596041],[83888.0,0.01788]],[[83926.0,0.2870978],[83928.0,0.0595978],[83929.0,0.4203968],[83930.0,0.0595967],[83936.0,0.18476208]]]
["bitfinex-derivatives","BTCF0:USTF0",1744560071188,[[83953.0,0.13741815],[83951.0,0.0595806],[83950.0,0.15586933],[83945.0,0.4203847],[83942.0,0.00017867]],[[83954.0,0.24007101],[83958.0,0.0595764],[83959.0,0.15114114],[83967.0,0.01160607],[83972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744560122832,[[83974.0,0.26183562],[83972.0,0.0595656],[83971.0,0.0595667],[83970.0,0.0593],[83864.0,0.15229292]],[[83975.0,0.00025757],[83977.0,0.3608],[83983.0,0.1101],[83984.0,0.40860801],[83987.0,0.4799114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744560174664,[[84006.0,0.25708202],[84004.0,0.4203429],[84003.0,0.059544],[84001.0,0.0914],[84000.0,0.0595457]],[[84007.0,0.20678093],[84008.0,0.00010801],[84011.0,0.4241173],[84013.0,0.1150374],[84016.0,0.0595355]]]
["bitfinex-derivatives","BTCF0:USTF0",1744560189975,[[84003.0,0.14358719],[84002.0,0.0556],[84001.0,0.059545],[84000.0,0.0595462],[83999.0,0.0532]],[[84004.0,1.0076871],[84006.0,0.1190855],[84008.0,0.05380801],[84013.0,0.4203373],[84015.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744560256738,[[84023.0,0.2495974],[84022.0,0.239762],[84021.0,0.3608],[84019.0,0.0595325],[84018.0,0.24146736]],[[84024.0,0.0551],[84032.0,0.1190482],[84033.0,0.1144],[84034.0,0.77428],[84041.0,0.05962581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744560293374,[[84176.0,0.3608],[84150.0,0.00897682],[84145.0,0.116],[84141.0,0.1802316]],[[84189.0,0.116]]]
["bitfinex-derivatives","BTCF0:USTF0",1744560312783,[[84131.0,0.1189069],[84130.0,0.3608],[84128.0,0.05957059],[84127.0,0.0594562],[84116.0,0.3608]],[[84134.0,0.1189031],[84136.0,0.0594506],[84138.0,0.0594494],[84139.0,1.18852],[84141.0,0.0594471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744560358310,[[84031.0,0.0324],[84029.0,0.00476023],[84026.0,0.40642622],[84019.0,0.3608],[84015.0,0.0920357]],[[84032.0,0.1190475],[84034.0,0.0595228],[84036.0,0.0595216],[84037.0,0.89729979],[84039.0,0.0912189]]]
["bitfinex-derivatives","BTCF0:USTF0",1744560402064,[[84110.0,0.1189356],[84108.0,0.1189392],[84105.0,0.0594704],[84102.0,0.23937959],[84101.0,0.1028]],[[84111.0,1.22320865],[84112.0,0.36105842],[84113.0,0.0917668],[84116.0,0.0594645],[84122.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744560420966,[[84072.0,0.12803424],[84070.0,0.0594967],[84067.0,0.0923989],[84066.0,0.00017842],[84061.0,0.06128745]],[[84073.0,1.00219271],[84074.0,0.0301],[84075.0,0.0595738],[84077.0,0.0594919],[84078.0,0.0594912]]]
["bitfinex-derivatives","BTCF0:USTF0",1744560480504,[[84043.0,0.7370319],[84042.0,0.0454],[84041.0,0.0595167],[84040.0,0.0595178],[84035.0,0.54001558]],[[84044.0,0.00508],[84050.0,0.00017842],[84053.0,0.11912651],[84055.0,0.0595077],[84058.0,0.0595057]]]
["bitfinex-derivatives","BTCF0:USTF0",1744560530637,[[84087.0,0.23104808],[84085.0,0.0425],[84084.0,0.0594867],[84082.0,0.0594881],[84079.0,0.41367831]],[[84088.0,0.39230037],[84090.0,0.092],[84091.0,0.165364],[84092.0,0.0594815],[84095.0,0.0594796]]]
["bitfinex-derivatives","BTCF0:USTF0",1744560585782,[[84146.0,0.1188862],[84144.0,0.1056445],[84143.0,0.059445],[84141.0,0.09693386],[84137.0,0.18008777]],[[84147.0,0.2546848],[84148.0,0.005],[84150.0,0.05955912],[84153.0,0.21053055],[95694.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744560604589,[[84133.0,0.12810978],[84132.0,0.17921558],[84131.0,0.118906],[84120.0,0.18008777],[84117.0,0.35827936]],[[84134.0,0.4797031],[84136.0,0.0594508],[84137.0,0.0594497],[84140.0,0.0594477],[84145.0,0.059444]]]
["bitfinex-derivatives","BTCF0:USTF0",1744560683233,[[84073.0,0.1189894],[84071.0,0.0594955],[84070.0,0.0594968],[84068.0,0.0994],[84067.0,0.0594983]],[[84074.0,0.059494],[84076.0,0.0594927],[84077.0,0.36088],[84078.0,0.05967012],[84081.0,0.1085891]]]
["bitfinex-derivatives","BTCF0:USTF0",1744560695735,[[84077.0,0.13564626],[84075.0,0.2066926],[84074.0,0.4202933],[84072.0,0.08412],[84071.0,0.0594961]],[[84078.0,0.00025842],[84081.0,0.0493],[84082.0,0.118977],[84084.0,0.0594876],[84087.0,0.05959331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744560751168,[[84081.0,0.00475729],[84076.0,0.1045],[84073.0,0.00017842],[84070.0,0.0594963],[84064.0,0.05959506]],[[84082.0,0.5837767],[84084.0,0.0594876],[84085.0,0.0594865],[84088.0,0.0594845],[84090.0,0.00017842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744560822731,[[84081.0,0.27449772],[84080.0,0.1116897],[84079.0,0.1189796],[84075.0,0.18039198],[84064.0,0.30163542]],[[84082.0,0.2272767],[84083.0,0.0594876],[84086.0,0.0594859],[84091.0,0.0594824],[84097.0,0.13822]]]
["bitfinex-derivatives","BTCF0:USTF0",1744560873962,[[84089.0,0.19456099],[84088.0,0.0534],[84087.0,0.06839398],[84085.0,0.0594857],[84084.0,0.1143862]],[[84090.0,0.0591],[84091.0,0.3608],[84095.0,0.4179],[84098.0,0.0529],[84100.0,0.0594756]]]
["bitfinex-derivatives","BTCF0:USTF0",1744560888975,[[84089.0,0.21273978],[84088.0,0.0534],[84087.0,0.18736238],[84085.0,0.3608],[84084.0,0.1143862]],[[84090.0,0.0581],[84096.0,0.118957],[84097.0,0.00017842],[84098.0,0.0529],[84099.0,0.0594768]]]
["bitfinex-derivatives","BTCF0:USTF0",1744560912698,[[84118.0,0.2300258],[84116.0,0.0594639],[84114.0,0.0594656],[84113.0,0.4145],[84109.0,0.18017098]],[[84119.0,0.006],[84123.0,0.00010801],[84124.0,0.15112431],[84127.0,0.3729729],[84130.0,0.0594545]]]
["bitfinex-derivatives","BTCF0:USTF0",1744560979840,[[84147.0,0.15186893],[84146.0,0.056],[84145.0,0.0594431],[84144.0,0.0594442],[84142.0,0.44404]],[[84148.0,0.005],[84154.0,0.0518],[84155.0,0.00010801],[84159.0,0.1188679],[84161.0,0.0541]]]
["bitfinex-derivatives","BTCF0:USTF0",1744560997339,[[84157.0,0.13625533],[84155.0,0.0594367],[84151.0,0.0594394],[84149.0,0.24433715],[84148.0,0.0517]],[[84158.0,0.17104742],[84159.0,0.3608],[84160.0,0.0594333],[84161.0,0.0594326],[85129.0,0.00436688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744561044682,[[84172.0,0.15366988],[84170.0,0.1150255],[84169.0,0.0594267],[84165.0,0.0594291],[84163.0,0.08308]],[[84173.0,0.05175727],[84174.0,0.005],[84175.0,0.1188453],[84177.0,0.11372961],[84178.0,0.4202206]]]
["bitfinex-derivatives","BTCF0:USTF0",1744561061299,[[84172.0,0.27634526],[84170.0,0.1782764],[84167.0,0.18031711],[84163.0,0.29484658],[84162.0,0.3608]],[[84173.0,0.00025727],[84174.0,0.005],[84179.0,0.00010801],[84180.0,0.0594195],[84182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744561113231,[[84221.0,0.82568074],[84220.0,0.0588],[84219.0,0.0593909],[84218.0,0.0593921],[84213.0,0.18031711]],[[84222.0,0.00408],[84226.0,0.005],[84231.0,0.00010801],[84234.0,0.059],[84237.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744561166457,[[84218.0,0.00017811],[84211.0,0.00474995],[84209.0,0.118797],[84207.0,0.1116],[84206.0,0.29831781]],[[84219.0,0.4795831],[84220.0,0.1682],[84221.0,0.0593907],[84222.0,0.0593895],[84225.0,0.0593873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744561202780,[[84234.0,0.15134962],[84232.0,0.3094617],[84231.0,0.0593828],[84229.0,0.0593845],[84226.0,0.00017811]],[[84235.0,0.11901835],[84237.0,0.1187586],[84239.0,0.0547],[84244.0,0.46350486],[84245.0,0.0593737]]]
["bitfinex-derivatives","BTCF0:USTF0",1744561234025,[[84216.0,0.00017811],[84214.0,0.1155],[84211.0,0.01364422],[84210.0,0.0593978],[84204.0,0.0594016]],[[84217.0,0.592786],[84219.0,0.0593922],[84220.0,0.07118294],[84224.0,0.0593883],[84225.0,0.0586]]]
["bitfinex-derivatives","BTCF0:USTF0",1744561294364,[[84177.0,0.0139745],[84171.0,0.0575],[84170.0,0.2269517],[84168.0,0.0594271],[84167.0,0.0594282]],[[84178.0,0.479721],[84179.0,0.0526],[84180.0,0.0594197],[84181.0,0.0594186],[84182.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744561363311,[[84163.0,0.00011876],[84159.0,0.36555288],[84158.0,0.1188687],[84155.0,0.0594367],[84153.0,0.0594374]],[[84172.0,0.2605695],[84174.0,0.0594239],[84175.0,0.0594228],[84177.0,0.0559],[84178.0,0.0594207]]]
["bitfinex-derivatives","BTCF0:USTF0",1744561370010,[[84237.0,0.3608],[84229.0,0.3608],[84226.0,0.09953653],[84225.0,0.3833],[84223.0,0.02070098]],[[84248.0,0.00125829],[84263.0,0.0593607],[84266.0,0.0118053],[84268.0,0.0012487],[84270.0,0.0593557]]]
["bitfinex-derivatives","BTCF0:USTF0",1744561420642,[[84247.0,0.51831226],[84245.0,0.1781183],[84240.0,0.17852002],[84238.0,0.17953386],[84235.0,0.23757135]],[[84248.0,0.06143829],[84252.0,0.005],[84253.0,0.1187354],[84255.0,0.0541],[84256.0,0.11890981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744561460962,[[84354.0,0.7216],[84351.0,0.0592981],[84349.0,0.0592997],[84346.0,0.00017788],[84345.0,0.0593024]],[[84355.0,0.91155939],[84356.0,0.005],[84357.0,0.07424177],[84359.0,0.0592935],[84369.0,0.0592861]]]
["bitfinex-derivatives","BTCF0:USTF0",1744561474369,[[84332.0,0.17852002],[84329.0,0.3608],[84327.0,0.0526],[84323.0,0.0532],[84322.0,0.4135]],[[84333.0,0.2280226],[84335.0,0.0593105],[84336.0,0.1150094],[84337.0,0.08324],[85052.0,0.00436688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744561531313,[[84399.0,1.02172132],[84397.0,0.0592658],[84394.0,0.0592682],[84391.0,0.41367777],[73510.0,9.333e-05]],[[84400.0,0.16358],[84401.0,0.0643],[84402.0,0.1185269],[84404.0,0.0592615],[84408.0,0.00510801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744561567744,[[84370.0,0.00906594],[84360.0,0.3608],[84350.0,0.1185982],[84349.0,0.3608],[84347.0,0.0593012]],[[84371.0,0.27268262],[84372.0,0.4311],[84373.0,0.1722037],[84374.0,0.0592824],[84380.0,0.26842318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744561575647,[[84349.0,0.002],[84348.0,0.3608],[84344.0,0.3608],[84342.0,0.1186098],[84341.0,0.01364617]],[[84350.0,0.20396999],[84351.0,0.0654],[84352.0,0.1286985],[84354.0,0.0592969],[84357.0,0.0592944]]]
["bitfinex-derivatives","BTCF0:USTF0",1744561635585,[[84345.0,0.01647717],[84343.0,0.7216],[84341.0,0.4135],[84338.0,0.0695],[84334.0,0.0593105]],[[84346.0,0.34641822],[84347.0,0.07361037],[84349.0,0.0684],[84350.0,0.0592996],[84354.0,0.05947448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744561685442,[[84329.0,0.01575324],[84328.0,0.4794296],[84322.0,0.0593188],[84269.0,0.06765422],[73510.0,9.333e-05]],[[84330.0,0.35864032],[84331.0,0.073],[84332.0,0.0593121],[84334.0,0.059311],[84336.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744561701544,[[84321.0,0.37350984],[84318.0,0.08],[84317.0,0.0792],[84316.0,0.3608],[84315.0,0.0593238]],[[84322.0,0.198438],[84324.0,0.1779541],[84325.0,0.09484],[84326.0,0.0767],[84330.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744561778699,[[84307.0,0.4794591],[84305.0,0.1186606],[84303.0,0.15231948],[84302.0,0.3608],[84296.0,0.0593367]],[[84308.0,0.1187377],[84309.0,0.12051869],[84310.0,0.0593276],[84313.0,0.0593257],[84314.0,0.15023779]]]
["bitfinex-derivatives","BTCF0:USTF0",1744561801810,[[84311.0,0.1567],[84305.0,0.4135],[84297.0,0.3608],[84294.0,0.0748],[84291.0,0.0593408]],[[84312.0,0.1186521],[84314.0,0.32750742],[84315.0,0.1598],[84316.0,0.0593234],[84317.0,0.0593227]]]
["bitfinex-derivatives","BTCF0:USTF0",1744561848234,[[84274.0,0.2737056],[84273.0,0.0766],[84272.0,0.480507],[84269.0,0.4201556],[84264.0,0.05953779]],[[84275.0,0.0593522],[84277.0,0.0593507],[84278.0,0.0765],[84279.0,0.01294642],[84280.0,0.0593486]]]
["bitfinex-derivatives","BTCF0:USTF0",1744561900992,[[84247.0,0.01104341],[84243.0,0.0753],[84242.0,0.1938506],[84241.0,0.3608],[84240.0,0.0593767]],[[84248.0,0.45286442],[84249.0,0.0795],[84250.0,0.1187407],[84253.0,0.3608],[84254.0,0.0593673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744561948428,[[84315.0,0.01363151],[84307.0,0.00017788],[84306.0,0.11866],[84305.0,0.075],[84304.0,0.075]],[[84316.0,0.73272002],[84317.0,0.0789],[84318.0,0.0593224],[84319.0,0.05942931],[84320.0,0.01294373]]]
["bitfinex-derivatives","BTCF0:USTF0",1744561960349,[[84315.0,0.01363151],[84311.0,0.3608],[84310.0,0.0764],[84309.0,0.118656],[84308.0,0.074]],[[84316.0,0.35834002],[84318.0,0.23729],[84319.0,0.0781],[84321.0,0.09726438],[84322.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744562010793,[[84329.0,0.1236282],[84328.0,0.3608],[84327.0,0.0593155],[84325.0,0.0593164],[84310.0,0.17929824]],[[84330.0,0.28592032],[84332.0,0.059312],[84334.0,0.0593111],[84337.0,0.079],[84338.0,0.05948598]]]
["bitfinex-derivatives","BTCF0:USTF0",1744562063327,[[84336.0,0.8402183],[84335.0,0.0755],[84334.0,0.0593101],[84332.0,0.0593113],[84329.0,0.0593136]],[[84337.0,8.002e-05],[84348.0,0.0724],[84349.0,0.27126464],[84354.0,0.0717],[84356.0,0.09965372]]]
["bitfinex-derivatives","BTCF0:USTF0",1744562073034,[[84341.0,0.1186113],[84339.0,0.0593065],[84333.0,0.0593106],[84328.0,0.63197792],[84323.0,0.0733]],[[84358.0,0.0592943],[84365.0,0.0592892],[84372.0,0.4200844],[84380.0,0.00010801],[84382.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744562114167,[[84341.0,0.13235707],[84339.0,0.5387192],[84337.0,0.2182],[84336.0,0.00017781],[84335.0,0.3608]],[[84342.0,0.00208],[84346.0,0.118605],[84347.0,0.0593014],[84351.0,0.0592991],[84355.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744562174515,[[84375.0,0.1185635],[84373.0,0.4200825],[84372.0,0.0592836],[84371.0,0.5381],[84369.0,0.0592853]],[[84376.0,0.00010801],[84380.0,0.00017672],[84381.0,0.1254557],[84382.0,0.005],[84383.0,0.0592761]]]
["bitfinex-derivatives","BTCF0:USTF0",1744562183121,[[84364.0,0.3618],[84360.0,0.1185843],[84358.0,0.1497935],[84354.0,0.1476964],[74010.0,9.115e-05]],[[84365.0,0.3052776],[84366.0,0.08416],[84367.0,0.059288],[84368.0,0.0592868],[84371.0,0.4583]]]
["bitfinex-derivatives","BTCF0:USTF0",1744562234962,[[84362.0,0.4793818],[84361.0,0.1817],[84360.0,0.0592917],[84359.0,0.0592928],[84356.0,0.0592949]],[[84363.0,0.12067323],[84364.0,0.1185793],[84366.0,0.0592881],[84367.0,0.0592874],[84370.0,0.15065469]]]
["bitfinex-derivatives","BTCF0:USTF0",1744562278091,[[84368.0,0.3688],[84365.0,0.1185774],[84363.0,0.1341901],[84359.0,0.1389924],[84344.0,0.08396]],[[84369.0,0.27552971],[84371.0,0.0592849],[84373.0,0.0592834],[84377.0,0.0592804]]]
["bitfinex-derivatives","BTCF0:USTF0",1744562285795,[[84352.0,0.29374453],[84351.0,0.0793],[84350.0,0.0592988],[84348.0,0.0593007],[84345.0,0.4201026]],[[84353.0,0.36288],[84354.0,0.09033514],[84358.0,0.1185878],[84360.0,0.0592925],[84362.0,0.0782]]]
["bitfinex-derivatives","BTCF0:USTF0",1744562333323,[[84315.0,0.12339139],[84314.0,0.0593246],[84312.0,0.0593259],[84308.0,0.1483],[84301.0,0.0751]],[[84316.0,0.1186465],[84318.0,0.0593224],[84322.0,0.0593191],[84324.0,0.3608],[84334.0,0.5156]]]
["bitfinex-derivatives","BTCF0:USTF0",1744562382746,[[84228.0,0.4359704],[84227.0,0.00317803],[84226.0,0.059386],[84225.0,0.1371869],[84224.0,0.0593878]],[[84229.0,0.36088],[84237.0,0.00017803],[84239.0,0.00010801],[84244.0,0.0593744],[84245.0,0.01030213]]]
["bitfinex-derivatives","BTCF0:USTF0",1744562395749,[[84236.0,0.2727592],[84234.0,0.2665606],[84231.0,0.0593828],[84230.0,0.3608],[84228.0,0.08388]],[[84237.0,0.00017803],[84240.0,0.12042151],[84243.0,0.36090801],[84244.0,0.0745],[84245.0,0.15066069]]]
["bitfinex-derivatives","BTCF0:USTF0",1744562460400,[[84251.0,0.446138],[84250.0,0.1430897],[84249.0,0.0593697],[84246.0,0.0723],[84245.0,0.4201727]],[[84252.0,0.07678],[84258.0,0.4395],[84259.0,0.0781],[84260.0,0.21037016],[84264.0,0.0593602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744562528346,[[84246.0,0.0160891],[84244.0,0.1187475],[84243.0,0.0757],[84241.0,0.0593759],[84237.0,0.00474848]],[[84247.0,0.2003237],[84248.0,0.0769],[84249.0,0.1781133],[84250.0,0.45152413],[84253.0,0.0765]]]
["bitfinex-derivatives","BTCF0:USTF0",1744562543550,[[84234.0,0.1936615],[84232.0,0.1320823],[84230.0,0.06840613],[84229.0,0.00017803],[84226.0,0.0593862]],[[84238.0,0.6340563],[84239.0,0.0799],[84240.0,0.0593774],[84241.0,0.0593763],[84244.0,0.0593744]]]
["bitfinex-derivatives","BTCF0:USTF0",1744562594107,[[84224.0,0.1187761],[84222.0,0.2832888],[84221.0,0.0593898],[84219.0,0.0593909],[84217.0,0.3608]],[[84225.0,0.0721],[84229.0,0.1187693],[84230.0,0.44030801],[84231.0,0.1331831],[84234.0,0.0593813]]]
["bitfinex-derivatives","BTCF0:USTF0",1744562652134,[[84204.0,0.3482046],[84203.0,0.0744],[84202.0,0.1526],[84201.0,0.0594036],[84200.0,0.3608]],[[84205.0,0.002],[84209.0,0.15122204],[84214.0,0.4971951],[84215.0,0.18114087],[84218.0,0.0593927]]]
["bitfinex-derivatives","BTCF0:USTF0",1744562672548,[[84206.0,0.1985015],[84205.0,0.0759],[84204.0,0.1188029],[84203.0,0.3608],[84202.0,0.0594029]],[[84207.0,0.07618],[84211.0,0.0761],[84212.0,0.36090801],[84214.0,0.118791],[84218.0,0.1357923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744562729286,[[84198.0,0.5291528],[84196.0,0.4202071],[84195.0,0.1376084],[84193.0,0.011202],[84159.0,0.00475288]],[[84199.0,0.09074894],[84200.0,0.005],[84203.0,0.12089192],[84206.0,0.00017814],[84208.0,0.1511149]]]
["bitfinex-derivatives","BTCF0:USTF0",1744562778733,[[84211.0,0.01354066],[84203.0,0.00017803],[84117.0,0.09450632],[83212.0,0.00432617],[82349.0,0.00865234]],[[84212.0,0.630493],[84213.0,0.0764],[84214.0,0.0593956],[84215.0,0.0593949],[84219.0,0.0593916]]]
["bitfinex-derivatives","BTCF0:USTF0",1744562790843,[[84219.0,0.4143831],[84217.0,0.0593923],[84216.0,0.0593934],[84214.0,0.0593951],[84211.0,0.08884066]],[[84220.0,0.00025803],[84225.0,0.0593873],[84230.0,0.3608],[84231.0,0.0593831],[88650.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744562845754,[[84245.0,0.00984326],[84237.0,0.08244],[84236.0,0.1187588],[84234.0,0.1321809],[84226.0,0.0593865]],[[84246.0,0.6256451],[84247.0,0.0712],[84248.0,0.0593717],[84249.0,0.05962874],[84252.0,0.0643685]]]
["bitfinex-derivatives","BTCF0:USTF0",1744562896892,[[84211.0,0.3626978],[84210.0,0.0694],[84209.0,0.2375916],[84204.0,0.4352],[83338.0,0.00432617]],[[84212.0,0.004],[84213.0,0.09060711],[84216.0,0.0732],[84217.0,0.12080949],[84222.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1744562951951,[[84150.0,0.03008],[84149.0,0.00908463],[84148.0,0.1188831],[84144.0,0.0716],[84143.0,0.00189069]],[[84151.0,0.4806805],[84153.0,0.1285381],[84154.0,0.2021376],[84174.0,0.005],[85143.0,0.00436519]]]
["bitfinex-derivatives","BTCF0:USTF0",1744562960855,[[84130.0,0.075],[84129.0,0.18019355],[84127.0,0.00034263],[84126.0,0.00026572],[84121.0,0.0594606]],[[84131.0,0.1189074],[84133.0,0.0594529],[84134.0,0.4956518],[84136.0,0.1294508],[84140.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1744563025826,[[84158.0,0.1189492],[84156.0,0.0594353],[84155.0,0.059436],[84154.0,0.1369371],[84149.0,0.33716166]],[[84159.0,0.2666478],[84160.0,0.361364],[84161.0,0.1188659],[84162.0,0.00010801],[84163.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744563100177,[[84185.0,0.01985774],[84183.0,0.1188338],[84181.0,0.0594181],[84178.0,0.0594203],[84176.0,0.0092791]],[[84186.0,0.6332097],[84187.0,0.0741],[84188.0,0.1782423],[84192.0,0.15117223],[84193.0,0.00017825]]]
["bitfinex-derivatives","BTCF0:USTF0",1744563121897,[[84177.0,0.43046562],[84175.0,0.1782657],[84173.0,0.3608],[84171.0,0.0688],[84168.0,0.10323054]],[[84178.0,0.00408],[84182.0,0.00010801],[84185.0,0.18051302],[84188.0,0.00019684],[84190.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744563196366,[[84195.0,0.16706545],[84191.0,0.3608],[84190.0,0.059406],[84187.0,0.0594078],[84186.0,0.0735]],[[84196.0,0.35636336],[84197.0,0.3608],[84198.0,0.1782033],[84200.0,0.12114509],[84202.0,0.0704]]]
["bitfinex-derivatives","BTCF0:USTF0",1744563269135,[[84198.0,0.13567286],[84197.0,0.0695],[84196.0,0.1188022],[84192.0,0.3608],[84190.0,0.3608]],[[84199.0,0.1966795],[84200.0,0.0731],[84201.0,0.1781966],[84204.0,0.09109502],[84207.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744563288332,[[84195.0,0.80903902],[84193.0,0.0594033],[84192.0,0.0594046],[84191.0,0.066],[74570.0,0.1]],[[84196.0,0.24002879],[84198.0,0.0594006],[84200.0,0.00010801],[84201.0,0.059399],[84202.0,0.0673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744563352280,[[84246.0,0.36012997],[84245.0,0.0638],[84244.0,0.1781019],[84238.0,0.3608],[84237.0,0.18483403]],[[84247.0,0.1795118],[84249.0,0.0593646],[84250.0,0.0584],[84251.0,0.00010801],[84255.0,0.42349684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744563413033,[[84283.0,0.04199094],[84280.0,0.1186851],[84278.0,0.1153439],[84274.0,0.0593464],[84269.0,0.0593499]],[[84284.0,0.2932797],[84286.0,0.38843178],[84288.0,0.00010801],[84289.0,0.3608],[84292.0,0.18067666]]]
["bitfinex-derivatives","BTCF0:USTF0",1744563426237,[[84283.0,0.13959806],[84281.0,0.0593419],[84279.0,0.1148431],[84278.0,0.0593439],[84272.0,0.0593478]],[[84284.0,0.1798797],[84285.0,0.4196],[84286.0,0.1780166],[84290.0,0.0565],[84292.0,0.12094502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744563483286,[[84284.0,0.03276393],[84283.0,0.00888981],[84282.0,0.4794814],[84280.0,0.18031019]],[[84285.0,0.1207582],[84287.0,0.1186768],[84292.0,0.05630801],[84293.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744563576153,[[84273.0,0.08803586],[84272.0,0.00912718],[84265.0,0.0487],[84264.0,0.00017803],[84263.0,0.05554701]],[[84274.0,0.6351742],[84275.0,0.0593463],[84277.0,0.05945311],[84278.0,0.13267965],[84282.0,0.36099684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744563589464,[[84253.0,0.2346],[84252.0,0.0494],[84251.0,0.0089346],[84248.0,0.0518],[84247.0,0.00017803]],[[84254.0,0.1715019],[84255.0,0.0489],[84256.0,0.5328204],[84258.0,0.05946681],[84262.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744563687766,[[84257.0,0.37054129],[84256.0,0.0526],[84255.0,0.1780788],[84254.0,0.18100663],[84253.0,0.3608]],[[84258.0,0.2238163],[84259.0,0.0529],[84260.0,0.1780718],[84264.0,0.00017803],[84266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744563769032,[[84239.0,0.20245693],[84235.0,0.41],[84233.0,0.1092755],[84226.0,0.07944],[84225.0,0.54180663]],[[84240.0,0.1741216],[84241.0,0.0492],[84242.0,0.2266096],[84243.0,0.059369],[84246.0,0.00028604]]]
["bitfinex-derivatives","BTCF0:USTF0",1744563782644,[[84245.0,0.1187346],[84244.0,0.31327023],[84243.0,0.059368],[84242.0,0.0593687],[84241.0,0.0593698]],[[84246.0,0.00017803],[84247.0,0.178099],[84248.0,0.05170801],[84249.0,0.0979],[84265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744563817251,[[84260.0,0.33216006],[84259.0,0.07924],[84258.0,0.4201575],[84257.0,0.3608],[84256.0,0.0593589]],[[84262.0,0.049],[84266.0,0.1031],[84267.0,0.29985253],[84269.0,0.05952853],[84280.0,0.11430784]]]
["bitfinex-derivatives","BTCF0:USTF0",1744563896311,[[84381.0,0.54504004],[84379.0,0.1778187],[84377.0,0.0505],[84374.0,0.0475],[84373.0,0.36097782]],[[84382.0,0.5173134],[84384.0,0.0592697],[84385.0,0.1100689],[84386.0,0.04647782],[84387.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1744563910517,[[84396.0,0.1185222],[84394.0,0.0592618],[84393.0,0.0592629],[84390.0,0.0592648],[84387.0,0.11416203]],[[84397.0,0.0901776],[84400.0,0.1],[84405.0,0.094],[84406.0,0.15064105],[84410.0,0.1185033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744563974979,[[84460.0,0.17105653],[84459.0,0.0344],[84458.0,0.1776507],[84454.0,0.0336],[84452.0,0.0001776]],[[84461.0,0.1266957],[84462.0,0.4200153],[84464.0,0.0592137],[84466.0,0.01207477],[84467.0,0.05931981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744564030321,[[84480.0,0.1183925],[84478.0,0.059197],[84477.0,0.0591976],[84476.0,0.0591987],[84474.0,0.2349]],[[84481.0,0.15016042],[84483.0,0.0117063],[84486.0,0.0641921],[84489.0,0.0591903],[84490.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744564040926,[[84472.0,0.1205813],[84470.0,0.0910031],[84467.0,0.059205],[83577.0,0.00432617],[74110.0,9.072e-05]],[[84473.0,0.1184023],[84475.0,0.2133007],[84478.0,0.51044995],[84484.0,0.07892],[84488.0,0.15016042]]]
["bitfinex-derivatives","BTCF0:USTF0",1744564102162,[[84472.0,0.1934776],[84471.0,0.00473532],[84470.0,0.0592025],[84466.0,0.0334],[84464.0,0.3608]],[[84473.0,0.0342],[84475.0,0.0591999],[84479.0,0.07884],[84480.0,0.3608],[84481.0,0.4578749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744564149405,[[84476.0,0.2117],[84474.0,0.1776004],[84472.0,0.21395574],[84471.0,0.45783742],[84460.0,0.66147102]],[[84477.0,0.1851967],[84479.0,0.0591976],[84480.0,0.0591965],[84482.0,0.01196724],[89570.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744564181129,[[84489.0,0.72997498],[84488.0,0.0321],[84487.0,0.1183813],[84483.0,0.3608],[84482.0,0.0591948]],[[84490.0,0.00208],[84494.0,0.0333],[84495.0,0.0327],[84496.0,0.00517297],[84497.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744564258571,[[84489.0,0.03237787],[84487.0,0.24001177],[84485.0,0.0591925],[84482.0,0.29643599],[84470.0,0.1233032]],[[84490.0,0.1852585],[84492.0,0.1775648],[84496.0,0.36597297],[84497.0,0.11202801],[84500.0,0.17450357]]]
["bitfinex-derivatives","BTCF0:USTF0",1744564301612,[[84514.0,0.67846964],[84512.0,0.0591737],[84509.0,0.0591758],[84506.0,0.1207775],[84497.0,0.27473387]],[[84515.0,0.18262053],[84516.0,0.0307],[84517.0,0.1775122],[84530.0,0.17257631],[84540.0,0.70496311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744564314226,[[84536.0,0.30607967],[84534.0,0.4806578],[84532.0,0.1374791],[84529.0,0.0591616],[84527.0,0.3608]],[[84537.0,0.06534021],[84538.0,0.1539122],[84540.0,0.0591545],[84543.0,0.0591524],[84548.0,0.0591488]]]
["bitfinex-derivatives","BTCF0:USTF0",1744564370865,[[84512.0,0.00217749],[84504.0,0.00897887],[84498.0,0.0633],[84497.0,0.00473387],[84496.0,0.4199849]],[[84513.0,0.1819462],[84515.0,0.0591723],[84516.0,0.0591712],[84517.0,0.07816],[84519.0,0.0591692]]]
["bitfinex-derivatives","BTCF0:USTF0",1744564429225,[[84530.0,0.3291224],[84528.0,0.091162],[84527.0,0.0591627],[84525.0,0.3608],[84520.0,0.07443708]],[[84531.0,0.033],[84532.0,0.1183205],[84533.0,0.0324],[84534.0,0.0591586],[84535.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744564437921,[[84536.0,0.34538895],[84535.0,0.7813],[84534.0,0.0591578],[84533.0,0.0591585],[84532.0,0.1371596]],[[84537.0,0.03502021],[84544.0,0.1484039],[84545.0,0.0910514],[84548.0,0.05925711],[84577.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744564506280,[[84557.0,0.4128858],[84556.0,0.031],[84555.0,0.118287],[84554.0,0.59919281],[84548.0,0.11359857]],[[84558.0,0.00572697],[84560.0,0.032],[84561.0,0.0325],[84563.0,0.1182766],[84564.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744564541102,[[84593.0,0.05935207],[84590.0,0.1182376],[84588.0,0.0591204],[84587.0,0.3608],[84584.0,0.0591234]],[[84594.0,0.1202329],[84596.0,0.1223153],[84597.0,0.0591145],[84602.0,0.419911],[84603.0,0.11342108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744564552195,[[84593.0,0.00895207],[84586.0,0.0302],[84584.0,0.0309],[84583.0,0.0325],[84567.0,0.0591347]],[[84594.0,0.1867129],[84595.0,0.07804],[84596.0,0.118231],[84597.0,0.0591145],[84600.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744564609633,[[84575.0,0.0107295],[84567.0,0.36097727],[84566.0,0.1492719],[84565.0,0.00902396],[84564.0,0.0900373]],[[84576.0,0.19328563],[84577.0,0.0302],[84578.0,0.0591282],[84579.0,0.0591271],[84581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744564666562,[[84537.0,0.183],[84532.0,0.0316],[84531.0,0.0591603],[84530.0,0.0321],[84529.0,0.00017749]],[[84538.0,0.1233912],[84540.0,0.0591542],[84541.0,0.0327],[84542.0,0.4199528],[84546.0,0.05932759]]]
["bitfinex-derivatives","BTCF0:USTF0",1744564679561,[[84529.0,0.00417749],[84516.0,0.1508411],[84515.0,0.23917073],[84509.0,0.07788],[73910.0,9.158e-05]],[[84530.0,0.1785224],[84531.0,0.3608],[84532.0,0.0591604],[84533.0,0.0591593],[84536.0,0.0591573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744564745025,[[84510.0,0.2344],[84507.0,0.1509538],[84505.0,0.0591785],[84503.0,0.05935729],[84500.0,0.10907063]],[[84511.0,0.479149],[84513.0,0.1832476],[84517.0,0.0591708],[84520.0,0.43545783],[84524.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744564772520,[[84589.0,0.32147201],[84587.0,0.0894207],[84585.0,0.0591221],[84584.0,0.0591228],[84571.0,0.3608]],[[84590.0,0.00508],[84593.0,0.0332],[84594.0,0.3608],[84595.0,0.00017738],[84596.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744564796341,[[84730.0,0.03230812],[84725.0,0.4198249],[84716.0,0.3608],[84714.0,0.0590323],[84707.0,0.01845717]],[[84741.0,0.05454056],[84742.0,0.3608],[84743.0,0.0590127],[84751.0,0.3608],[84753.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744564830354,[[84851.0,0.00017681],[84846.0,0.3608],[84842.0,0.3608],[84824.0,0.058956],[84818.0,0.0589602]],[[84852.0,0.1178734],[84854.0,0.0590155],[84857.0,0.0589336],[84859.0,0.0589325],[84862.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1744564864967,[[85004.0,0.0331],[85003.0,0.3608],[85002.0,0.0588322],[84992.0,0.3608],[84990.0,0.00895842]],[[85021.0,0.3608],[85022.0,0.0588191],[85029.0,0.0588141],[85032.0,0.0304],[85033.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1744564874790,[[84931.0,0.0001766],[84921.0,0.0301],[84913.0,0.06360438]],[[84932.0,0.1177624],[84934.0,0.0588799],[84937.0,0.0588783],[84940.0,0.3608],[84942.0,0.0588742]]]
["bitfinex-derivatives","BTCF0:USTF0",1744564910203,[[84835.0,0.00771501],[84828.0,0.59331646],[84826.0,0.0331],[84824.0,0.1179121],[84823.0,0.0303]],[[84836.0,0.1179757],[84838.0,0.0589469],[84840.0,0.4197455],[84841.0,0.0323],[84842.0,0.0589442]]]
["bitfinex-derivatives","BTCF0:USTF0",1744564944421,[[84883.0,0.25353144],[84881.0,0.4197161],[84879.0,0.0589179],[84878.0,0.0912186],[84873.0,0.032]],[[84884.0,0.00025671],[84901.0,0.15162213],[84902.0,0.0639021],[84906.0,0.20667746],[94198.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744564955235,[[84884.0,0.00017671],[84866.0,0.0313],[84865.0,0.4786547],[84863.0,0.0589287],[84856.0,0.00869556]],[[84885.0,0.1178276],[84887.0,0.1266124],[84888.0,0.4197117],[84892.0,0.0589096],[85812.0,0.00436519]]]
["bitfinex-derivatives","BTCF0:USTF0",1744564989845,[[84846.0,0.5347818],[84843.0,0.0589427],[84839.0,0.0589453],[84830.0,0.3608],[84794.0,0.23251646]],[[84847.0,0.1219604],[84849.0,0.058939],[84850.0,0.005],[84852.0,0.0589374],[84853.0,0.00017683]]]
["bitfinex-derivatives","BTCF0:USTF0",1744565027481,[[84794.0,0.1967133],[84793.0,0.049],[84791.0,0.0589789],[84788.0,0.4111],[84787.0,0.0589819]],[[84795.0,0.00025693],[84797.0,0.11795],[84800.0,0.0589732],[84803.0,0.3608],[84804.0,0.05907821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744565038196,[[84825.0,0.1279109],[84823.0,0.0589564],[84821.0,0.0589576],[84820.0,0.0979],[84819.0,0.06785252]],[[84826.0,0.36088],[84827.0,0.3608],[84829.0,0.0483],[84830.0,0.00017683],[84833.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744565078017,[[84875.0,0.17561045],[84873.0,0.0589221],[84872.0,0.0589226],[84870.0,0.0589237],[84867.0,0.00017683]],[[84876.0,0.006],[84880.0,0.3608],[84881.0,0.3792],[84886.0,0.05902121],[84900.0,0.26866673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744565118541,[[84801.0,0.0946],[84797.0,0.29512844],[84794.0,0.4787538],[84793.0,0.0589776],[73610.0,9.289e-05]],[[84810.0,0.49051351],[84811.0,0.1004],[84812.0,0.058965],[84814.0,0.0589637],[84817.0,0.0589615]]]
["bitfinex-derivatives","BTCF0:USTF0",1744565156664,[[84842.0,0.57878817],[84837.0,0.0589466],[84834.0,0.00017673],[84825.0,0.24],[84785.0,0.06721094]],[[84843.0,0.1690859],[84845.0,0.0589421],[84846.0,0.058941],[84849.0,0.13879636],[84850.0,0.0589388]]]
["bitfinex-derivatives","BTCF0:USTF0",1744565165158,[[84835.0,0.00336122],[84834.0,0.00017673],[84820.0,0.0531],[84819.0,0.0485],[84812.0,0.0589638]],[[84836.0,0.2188757],[84837.0,0.811464],[84838.0,0.058947],[84839.0,0.0589459],[84842.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1744565221305,[[84783.0,0.0067179],[84776.0,0.0552],[84775.0,0.0506],[84762.0,0.1179981],[84759.0,0.059001]],[[84784.0,0.222448],[84786.0,0.0589831],[84788.0,0.0589816],[84789.0,0.00010801],[84790.0,0.7805803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744565259624,[[84752.0,0.6288125],[84751.0,0.1075],[84750.0,0.0590071],[84748.0,0.059009],[84744.0,0.051]],[[84753.0,0.26747807],[84755.0,0.05911231],[84757.0,0.0590029],[84760.0,0.110001],[84761.0,0.17936037]]]
["bitfinex-derivatives","BTCF0:USTF0",1744565269628,[[84744.0,0.00017694],[84734.0,0.1180375],[84732.0,0.00902834],[84731.0,0.06374159],[84722.0,0.0590266]],[[84745.0,0.1754223],[84746.0,0.0527],[84747.0,0.0590103],[84749.0,0.1144084],[84752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744565324074,[[84723.0,0.152],[84717.0,0.0539],[84716.0,0.4198309],[84715.0,0.051],[84713.0,0.1180666]],[[84724.0,0.23781389],[84725.0,0.413],[84726.0,0.11805],[84727.0,0.0590239],[84731.0,0.0590213]]]
["bitfinex-derivatives","BTCF0:USTF0",1744565370410,[[84745.0,0.3761223],[84743.0,0.059012],[84742.0,0.419813],[84738.0,0.059016],[84730.0,0.11267682]],[[84746.0,0.00908],[84750.0,0.1735153],[84753.0,0.0590056],[84754.0,0.00028506],[84756.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1744565383826,[[84745.0,0.39453986],[84743.0,0.059012],[84742.0,0.419813],[84739.0,0.0590151],[84738.0,0.12850817]],[[84746.0,0.00508],[84748.0,0.0553],[84750.0,0.1180155],[84751.0,0.1103069],[84897.0,0.002054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744565424252,[[84750.0,0.3608],[84742.0,0.0590126],[84730.0,0.11572],[84729.0,0.18753037],[84727.0,0.01178436]],[[84756.0,0.1180069],[84758.0,0.0590027],[84759.0,0.0590016],[84761.0,0.0590006],[84762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744565447458,[[84811.0,0.3849304],[84809.0,0.0589665],[84808.0,0.0589671],[84807.0,0.00017684],[84795.0,0.0589762]],[[84812.0,0.123009],[84814.0,0.0589632],[84815.0,0.0589624],[84818.0,0.0563],[84819.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744565478984,[[84736.0,0.6488348],[84734.0,0.1133186],[84733.0,0.0590191],[84732.0,0.0519],[84728.0,0.05919924]],[[84737.0,0.1180334],[84739.0,0.0590158],[84740.0,0.0590147],[84743.0,0.0590126],[84745.0,0.01175075]]]
["bitfinex-derivatives","BTCF0:USTF0",1744565523624,[[84711.0,0.16],[84699.0,0.0590431],[84697.0,0.06822654],[84695.0,0.1138457],[84690.0,0.0590489]],[[84712.0,0.5351482],[84713.0,0.1115],[84714.0,0.05921015],[84716.0,0.059032],[84718.0,0.0590302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744565571462,[[84682.0,0.1039109],[84679.0,0.36552369],[84678.0,0.0568],[84673.0,0.1178607],[84660.0,0.23972334]],[[84683.0,0.2320087],[84685.0,0.0590535],[84686.0,0.0590524],[84689.0,0.0590504],[92988.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744565580666,[[84679.0,0.19439717],[84673.0,0.0574],[84672.0,0.0562],[84655.0,0.01160042],[84648.0,0.11484]],[[84680.0,0.1181128],[84682.0,0.1179556],[84683.0,0.1729545],[84686.0,0.4198524],[84687.0,0.11484]]]
["bitfinex-derivatives","BTCF0:USTF0",1744565621100,[[84659.0,0.01804092],[84654.0,0.1181481],[84653.0,0.00472514],[84652.0,0.0590759],[84649.0,0.0590778]],[[84660.0,0.1737407],[84661.0,0.0583],[84662.0,0.1236496],[84664.0,0.4198679],[84665.0,0.0590669]]]
["bitfinex-derivatives","BTCF0:USTF0",1744565667835,[[84640.0,0.1047303],[84639.0,0.0561],[84638.0,0.00878331],[84634.0,0.1181766],[84633.0,0.000108]],[[84641.0,0.18710718],[84642.0,0.0566],[84643.0,0.4198828],[84644.0,0.0590817],[84646.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1744565677035,[[84616.0,0.0549],[84609.0,0.0564],[84607.0,0.3608],[84606.0,0.0558],[84478.0,0.05901]],[[84617.0,0.1182008],[84618.0,0.232],[84619.0,0.0590995],[84620.0,0.4198988],[84623.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744565725166,[[84667.0,0.181],[84666.0,0.3608],[84664.0,0.1175],[84659.0,0.3608],[84653.0,0.0592]],[[84668.0,0.1909296],[84669.0,0.0587],[84670.0,0.0590634],[84672.0,0.0590622],[84674.0,0.01164241]]]
["bitfinex-derivatives","BTCF0:USTF0",1744565774590,[[84650.0,0.00884446],[84642.0,0.000108],[84637.0,0.3608],[84626.0,0.3608],[84625.0,0.0590942]],[[84654.0,0.1181491],[84657.0,0.0590727],[84660.0,0.0590707],[84664.0,0.6148],[84666.0,0.2301668]]]
["bitfinex-derivatives","BTCF0:USTF0",1744565783194,[[84662.0,0.48110786],[84660.0,0.3608],[84659.0,0.059071],[84655.0,0.0590732],[84579.0,0.00205614]],[[84663.0,0.0590685],[84665.0,0.0590669],[84667.0,0.0590661],[84669.0,0.00014581],[84674.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744565830707,[[84745.0,0.1364721],[84744.0,0.11865642],[84743.0,0.419812],[84741.0,0.0590134],[84740.0,0.0590146]],[[84746.0,0.005],[84749.0,0.0590085],[84753.0,0.0485],[84754.0,0.0521],[84770.0,0.0589942]]]
["bitfinex-derivatives","BTCF0:USTF0",1744565870731,[[84722.0,0.64724595],[84720.0,0.1541279],[84719.0,0.0488],[84718.0,0.0590293],[84717.0,0.0590304]],[[84723.0,8e-05],[84726.0,0.1180496],[84728.0,0.0590229],[84729.0,0.00017705],[84731.0,0.0590209]]]
["bitfinex-derivatives","BTCF0:USTF0",1744565879743,[[84739.0,0.38213063],[84737.0,0.0590162],[84735.0,0.0590176],[84734.0,0.1073187],[84732.0,0.3608]],[[84740.0,0.1181092],[84742.0,0.0590133],[84745.0,0.7216],[84746.0,0.0640105],[84761.0,0.059]]]
["bitfinex-derivatives","BTCF0:USTF0",1744565923474,[[84818.0,0.33794647],[84817.0,0.0473],[84816.0,0.1068611],[84815.0,0.0589622],[84812.0,0.0589642]],[[84819.0,0.0526],[84820.0,0.1179179],[84823.0,0.1049572],[84824.0,0.005],[84826.0,0.0589553]]]
["bitfinex-derivatives","BTCF0:USTF0",1744565974582,[[84757.0,0.13884302],[84755.0,0.0924],[84753.0,0.3608],[84752.0,0.059006],[84749.0,0.0682041]],[[84758.0,0.12676071],[84759.0,0.0462],[84760.0,0.059001],[84761.0,0.0590003],[84765.0,0.4690973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744565979783,[[84757.0,0.1263244],[84755.0,0.2104081],[84753.0,0.4198055],[84740.0,0.2529646],[84700.0,0.1]],[[84758.0,0.12876071],[84760.0,0.059001],[84761.0,0.0590003],[84764.0,0.0477],[84765.0,0.4197973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744566033541,[[84770.0,0.8052865],[84768.0,0.058995],[84766.0,0.0589959],[84763.0,0.0511],[84756.0,0.0590032]],[[84771.0,0.00740939],[84772.0,0.15026408],[84775.0,0.1179807],[84781.0,0.0589861],[84782.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1744566077769,[[84850.0,0.00017684],[84840.0,0.1612448],[84836.0,0.10812],[84830.0,0.0589514],[84800.0,0.01768]],[[84851.0,0.4786748],[84853.0,0.0589365],[84854.0,0.0589353],[84858.0,0.1028],[84859.0,0.4197322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744566091378,[[84850.0,0.12686396],[84849.0,0.1009],[84848.0,0.4197389],[84846.0,0.0589406],[84842.0,0.0589434]],[[84851.0,0.001],[84854.0,0.0589354],[84855.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744566143308,[[84861.0,0.00471356],[84856.0,0.1178674],[84854.0,0.214835],[84853.0,0.00017673],[84851.0,0.0589373]],[[84862.0,0.5851395],[84863.0,0.1072],[84864.0,0.108329],[84865.0,0.0589278],[84867.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744566197441,[[84828.0,0.01822892],[84824.0,0.0519],[84823.0,0.3608],[84813.0,0.1179267],[84811.0,0.1137651]],[[84829.0,0.1179054],[84831.0,0.0589513],[84832.0,0.0589509],[84835.0,0.0589489],[84836.0,0.1084]]]
["bitfinex-derivatives","BTCF0:USTF0",1744566212162,[[84820.0,0.1179179],[84816.0,0.18106327],[84814.0,0.0589629],[84811.0,0.0589647],[84810.0,0.47983894]],[[84821.0,0.1768769],[84823.0,0.41430801],[84825.0,0.07069151],[84827.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744566240769,[[84883.0,0.01831098],[84876.0,0.3608],[84875.0,0.00889435],[84863.0,0.058929],[84862.0,0.3608]],[[84884.0,0.11808536],[84886.0,0.0589134],[84888.0,0.0548],[84891.0,0.1880696],[84893.0,0.52727261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744566294697,[[84871.0,0.14172672],[84861.0,0.01355028],[84859.0,0.1178628],[84858.0,0.0589322],[84856.0,0.36097673]],[[84872.0,0.5295469],[84873.0,0.00017673],[84874.0,0.0589217],[84875.0,0.0515],[84876.0,0.0589206]]]
["bitfinex-derivatives","BTCF0:USTF0",1744566304707,[[84871.0,0.05291871],[84867.0,0.0589261],[84864.0,0.165528],[84863.0,0.3608],[84859.0,0.0589315]],[[84872.0,0.1179256],[84873.0,0.00017673],[84874.0,0.0589217],[84876.0,0.0589202],[84879.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1744566344646,[[84880.0,0.6386345],[84879.0,0.0535],[84878.0,0.0589183],[84876.0,0.0589195],[84873.0,0.3608]],[[84881.0,0.00408],[84889.0,0.00017664],[84892.0,0.3608],[84897.0,0.1034],[84898.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744566388871,[[84925.0,0.18511748],[84921.0,0.0521],[84920.0,0.00017663],[84919.0,0.35322147],[84916.0,0.058898]],[[84926.0,0.1177825],[84928.0,0.4196903],[84929.0,0.3608],[84930.0,0.0588891],[84933.0,0.058887]]]
["bitfinex-derivatives","BTCF0:USTF0",1744566396481,[[84903.0,0.06571176],[84902.0,0.00862701],[84896.0,0.11800073],[84882.0,0.17645202],[74110.0,9.072e-05]],[[84904.0,0.117813],[84905.0,0.775],[84906.0,0.12108891],[84907.0,0.058905],[84910.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1744566436228,[[84836.0,0.117907],[84835.0,0.06366931],[84832.0,0.0589564],[84830.0,0.00017675],[84828.0,0.0536]],[[84837.0,0.1179061],[84838.0,0.0531],[84839.0,0.4748521],[84841.0,0.0589507],[84843.0,0.0589494]]]
["bitfinex-derivatives","BTCF0:USTF0",1744566480672,[[84836.0,0.3944917],[84835.0,0.0134866],[84834.0,0.0589545],[84833.0,0.0589556],[84829.0,0.4197585]],[[84837.0,8e-05],[84844.0,0.36097675],[84846.0,0.0589472],[84849.0,0.0589451],[84850.0,0.17165768]]]
["bitfinex-derivatives","BTCF0:USTF0",1744566493169,[[84875.0,0.01387547],[84867.0,0.00017675],[84864.0,0.117868],[84860.0,0.1018],[84853.0,0.4197416]],[[84876.0,0.5374319],[84877.0,0.0532],[84878.0,0.058925],[84879.0,0.33028],[84880.0,0.2041632]]]
["bitfinex-derivatives","BTCF0:USTF0",1744566543915,[[84856.0,0.59170312],[84854.0,0.5231406],[84852.0,0.058942],[84851.0,0.0589432],[84846.0,0.01170608]],[[84857.0,0.00017675],[84861.0,0.1178732],[84862.0,0.0589358],[84865.0,0.058934],[84868.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744566581726,[[84888.0,0.10159634],[84882.0,0.0503],[84876.0,0.0515],[84854.0,0.29537882],[74110.0,9.072e-05]],[[84889.0,0.1722138],[84890.0,0.051],[84891.0,0.058916],[84893.0,0.4146],[84922.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744566621652,[[84953.0,1e-08],[84950.0,0.1177492],[84949.0,0.1044],[84945.0,0.00017665],[84942.0,0.0556]],[[84954.0,0.1775437],[84955.0,0.3608],[84957.0,0.05901611],[84958.0,0.051],[84959.0,0.0588686]]]
["bitfinex-derivatives","BTCF0:USTF0",1744566632062,[[84901.0,0.1178172],[84899.0,0.0589097],[84896.0,0.1008],[84891.0,0.3608]],[[84902.0,0.1228158],[84905.0,0.0589064],[84906.0,0.3608],[84910.0,0.0589026],[84911.0,0.11260507]]]
["bitfinex-derivatives","BTCF0:USTF0",1744566672685,[[84915.0,0.00017665],[84904.0,0.0548],[84903.0,0.0514],[84898.0,0.1178212],[84895.0,0.0589126]],[[84916.0,0.6169564],[84917.0,0.3608],[84918.0,0.0588973],[84919.0,0.0588966],[84920.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744566684892,[[84892.0,0.1487828],[84891.0,0.0535],[84889.0,0.0589167],[84887.0,0.00471212],[83089.0,0.00865234]],[[84893.0,0.4787083],[84895.0,0.0589128],[84897.0,0.0589114],[84900.0,0.3608],[84902.0,0.058908]]]
["bitfinex-derivatives","BTCF0:USTF0",1744566739018,[[84924.0,0.04278896],[84922.0,0.098],[84921.0,0.7216],[84916.0,0.117795],[84914.0,0.0588992]],[[84925.0,1.04993954],[84926.0,0.13953358],[84927.0,0.0588909],[84928.0,0.005],[84929.0,0.0588892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744566766344,[[84910.0,0.12624768],[84909.0,0.3608],[84907.0,0.1178083],[84906.0,0.058905],[84903.0,0.00017676]],[[84911.0,1.08959321],[84913.0,0.0589008],[84915.0,0.0588995],[84917.0,0.0491],[84918.0,0.0588971]]]
["bitfinex-derivatives","BTCF0:USTF0",1744566784966,[[84910.0,0.01739226],[84903.0,0.00017676],[84902.0,0.0364],[84901.0,0.00891573],[84888.0,0.117835]],[[84911.0,1.5444684],[84912.0,0.0404],[84913.0,0.1178017],[84914.0,0.4142],[84915.0,0.0961995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744566839309,[[84877.0,0.2737538],[84876.0,0.3608],[84875.0,0.117853],[84874.0,0.3608],[84873.0,0.0589278]],[[84878.0,0.1525491],[84879.0,0.0321],[84880.0,0.17903015],[84881.0,0.0589225],[84885.0,0.0589202]]]
["bitfinex-derivatives","BTCF0:USTF0",1744566904266,[[84885.0,1.03234084],[84883.0,0.0589204],[84882.0,0.0589215],[84879.0,0.4135],[84860.0,0.5893644]],[[84886.0,1.17628679],[84888.0,0.17896359],[84890.0,0.0589166],[84894.0,0.1006138],[84914.0,0.5889995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744566984424,[[84911.0,0.34910193],[84910.0,0.0383],[84909.0,0.4786048],[84906.0,0.4197048],[84904.0,0.0383]],[[84912.0,0.93688991],[84916.0,0.0386],[84917.0,0.12874792],[84920.0,0.0588956],[84929.0,0.0588896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744566995140,[[84932.0,0.20979582],[84930.0,0.0588879],[84928.0,0.0588891],[84927.0,0.73330751],[84926.0,0.0402]],[[84933.0,1.01108991],[84934.0,0.00010801],[84935.0,0.1177704],[84937.0,0.04],[84939.0,0.05902821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744567046688,[[84893.0,0.06579195],[84892.0,0.0385],[84889.0,0.1178333],[84888.0,0.0369],[84887.0,0.06363022]],[[84894.0,0.5555269],[84896.0,0.0589126],[84897.0,0.0589115],[84900.0,0.0589095],[84901.0,0.16122]]]
["bitfinex-derivatives","BTCF0:USTF0",1744567132153,[[84852.0,0.01858709],[84845.0,0.0086406],[84844.0,0.00017673],[84835.0,0.00471501],[84817.0,0.3608]],[[84853.0,0.56998252],[84854.0,0.3608],[84855.0,0.0589408],[84856.0,0.12268],[84857.0,0.4731396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744567142757,[[84835.0,0.01750259],[84831.0,0.0359],[84830.0,0.1179154],[84828.0,0.0374],[84827.0,0.05913663]],[[84836.0,0.6752074],[84838.0,0.0589529],[84839.0,0.0589518],[84840.0,0.11968891],[84845.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744567208305,[[84800.0,0.06451224],[84792.0,0.0793],[84786.0,0.3608],[84773.0,0.419797],[84759.0,0.17895095]],[[84801.0,0.5230561],[84803.0,0.0979772],[84804.0,0.20901341],[84807.0,0.058974],[84837.0,0.82861075]]]
["bitfinex-derivatives","BTCF0:USTF0",1744567263043,[[84784.0,0.16491739],[84783.0,0.0047179],[84782.0,0.0589911],[84780.0,0.0972924],[84776.0,0.0589953]],[[84785.0,0.1179784],[84787.0,0.1381883],[84788.0,0.01201539],[84789.0,0.0589866],[84790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744567271159,[[84759.0,0.02105759],[84757.0,0.00471935],[84751.0,0.0373],[84749.0,0.0398],[84734.0,0.0590242]],[[84760.0,0.9192132],[84762.0,0.0590054],[84763.0,0.0590047],[84767.0,0.0391],[84768.0,0.00017695]]]
["bitfinex-derivatives","BTCF0:USTF0",1744567322102,[[84764.0,0.28518455],[84762.0,0.0590051],[84761.0,0.0735],[84760.0,0.0953062],[84759.0,0.00905759]],[[84765.0,0.3608],[84767.0,0.119671],[84772.0,0.0589984],[84773.0,0.1491715],[84906.0,0.00205351]]]
["bitfinex-derivatives","BTCF0:USTF0",1744567363111,[[84737.0,0.03897695],[84736.0,0.0371],[84735.0,0.1180472],[84733.0,0.0590252],[84731.0,0.01341109]],[[84738.0,0.8396438],[84739.0,0.0366],[84740.0,0.0982206],[84741.0,0.0590199],[84745.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1744567384244,[[84756.0,0.33081521],[84754.0,0.0590107],[84753.0,0.0952108],[84750.0,0.0590133],[84745.0,0.4135]],[[84757.0,0.1491715],[84758.0,0.118017],[84759.0,0.3608],[84760.0,0.0590069],[84762.0,0.00017695]]]
["bitfinex-derivatives","BTCF0:USTF0",1744567440787,[[84725.0,0.038],[84724.0,0.00017695],[84721.0,0.0973335],[84720.0,0.0415],[84706.0,0.17895095]],[[84732.0,0.25646285],[84733.0,0.3608],[84734.0,0.0590252],[84735.0,0.0590245],[84738.0,0.12008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744567491716,[[84731.0,0.01541109],[84728.0,0.1180577],[84727.0,0.0405],[84726.0,0.0395],[84725.0,0.0985306]],[[84732.0,0.5616522],[84734.0,0.0590253],[84735.0,0.059024],[84738.0,0.0590219],[84740.0,0.00017695]]]
["bitfinex-derivatives","BTCF0:USTF0",1744567506128,[[84722.0,0.41351249],[84721.0,0.0386],[84720.0,0.0590338],[84719.0,0.0590349],[84716.0,0.059037]],[[84723.0,0.00017705],[84727.0,0.3608],[84730.0,0.0590277],[84736.0,0.0383],[84737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744567552861,[[84712.0,0.2079],[84710.0,0.0590414],[84709.0,0.05461304],[84706.0,0.0590438],[84705.0,0.02043713]],[[84713.0,0.1771214],[84715.0,0.4198383],[84716.0,0.11943291],[84719.0,0.0590353],[84723.0,0.26811149]]]
["bitfinex-derivatives","BTCF0:USTF0",1744567612524,[[84734.0,0.38404475],[84732.0,0.0590257],[84731.0,0.0590265],[84727.0,0.0590289],[84725.0,0.0396]],[[84735.0,0.19992505],[84736.0,0.3608],[84737.0,0.0590231],[84738.0,0.0352],[84739.0,0.0590217]]]
["bitfinex-derivatives","BTCF0:USTF0",1744567623227,[[84763.0,0.38750435],[84761.0,0.0590052],[84760.0,0.0590063],[84757.0,0.0590084],[84691.0,0.10134935]],[[84764.0,0.15588259],[84768.0,0.0732],[84769.0,0.26767219],[84772.0,0.0639987],[84775.0,0.25394238]]]
["bitfinex-derivatives","BTCF0:USTF0",1744567678843,[[84898.0,0.02946276],[84897.0,0.0377],[84894.0,0.0375],[84893.0,0.1178279],[84890.0,0.058916]],[[84899.0,0.19632],[84900.0,0.1],[84901.0,0.058909],[84902.0,0.005],[84904.0,0.0589066]]]
["bitfinex-derivatives","BTCF0:USTF0",1744567712767,[[84920.0,0.1177908],[84918.0,0.14468403],[84917.0,0.0385],[84916.0,0.058898],[84914.0,0.4196991]],[[84921.0,0.36097635],[84925.0,0.11696],[84927.0,8e-05],[84931.0,0.3608],[84938.0,0.0588832]]]
["bitfinex-derivatives","BTCF0:USTF0",1744567720866,[[84933.0,0.07007178],[84932.0,0.0383],[84927.0,0.1177807],[84926.0,0.3608],[84925.0,0.0588917]],[[84934.0,0.1178514],[84935.0,0.0373],[84936.0,0.0588845],[84937.0,0.1355836],[84938.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744567763187,[[84909.0,0.00017663],[84908.0,0.0389],[84904.0,0.0362],[84903.0,0.1178139],[84902.0,0.0386]],[[84910.0,0.1908047],[84912.0,0.0589015],[84913.0,0.0589004],[84916.0,0.0588984],[88588.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744567820444,[[84897.0,0.6039],[84895.0,0.0589121],[84888.0,0.0365],[84881.0,0.36097663],[84880.0,0.17998169]],[[84898.0,0.1179976],[84900.0,0.1767292],[84909.0,0.26233425],[84910.0,0.11266277],[84911.0,0.01185284]]]
["bitfinex-derivatives","BTCF0:USTF0",1744567830265,[[84882.0,0.0384],[84881.0,0.00017663],[84879.0,0.1559474],[84876.0,0.0589253],[84875.0,0.23890799]],[[84888.0,0.5532352],[84889.0,0.0381],[84890.0,0.0589168],[84891.0,0.0589157],[84894.0,0.0589136]]]
["bitfinex-derivatives","BTCF0:USTF0",1744567882085,[[84836.0,0.17998169],[84835.0,0.00471501],[84832.0,0.24000105],[84825.0,0.3608],[84815.0,0.3608]],[[84843.0,0.058949],[84850.0,1.0985],[84851.0,0.0353],[84854.0,0.5894169],[84859.0,0.11266277]]]
["bitfinex-derivatives","BTCF0:USTF0",1744567909602,[[84815.0,0.2979366],[84813.0,0.0589691],[84812.0,0.1342703],[84810.0,0.4197714],[84804.0,0.41367684]],[[84816.0,0.1189359],[84818.0,0.0589663],[84820.0,0.0589651],[84823.0,0.0684],[84824.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744567933408,[[84831.0,0.77066159],[84830.0,0.3608],[84829.0,0.0589584],[84828.0,0.0589592],[84823.0,0.41993954]],[[84832.0,0.11791304],[84834.0,0.0589557],[84840.0,0.06937669],[84841.0,0.11977723],[84847.0,0.14963425]]]
["bitfinex-derivatives","BTCF0:USTF0",1744567987761,[[84848.0,0.0357],[84847.0,0.4197455],[84843.0,0.7743],[84840.0,0.0589504]],[[84850.0,0.126888],[84852.0,0.0589426],[84858.0,0.0953389],[84859.0,0.0352],[84860.0,0.14982227]]]
["bitfinex-derivatives","BTCF0:USTF0",1744568043390,[[84800.0,0.1924561],[84799.0,0.0589789],[84796.0,0.097581],[84793.0,0.00117684],[84792.0,0.0589836]],[[84801.0,0.4787568],[84802.0,0.19855264],[84803.0,0.0589767],[84805.0,0.0589758],[84807.0,0.0589743]]]
["bitfinex-derivatives","BTCF0:USTF0",1744568055210,[[84809.0,0.383745],[84807.0,0.0589732],[84806.0,0.058974],[84805.0,0.0589747],[84800.0,0.47346277]],[[84810.0,0.00017684],[84815.0,0.08965942],[84824.0,0.21378948],[84830.0,0.4197579],[84840.0,0.38100139]]]
["bitfinex-derivatives","BTCF0:USTF0",1744568112743,[[84805.0,0.19],[84801.0,0.1179555],[84799.0,0.0589793],[84797.0,0.00017684],[84796.0,0.0589812]],[[84806.0,0.2041694],[84807.0,0.14982728],[84808.0,0.0589732],[84809.0,0.3608],[84810.0,0.058972]]]
["bitfinex-derivatives","BTCF0:USTF0",1744568167582,[[84741.0,0.3270591],[84740.0,0.0369],[84739.0,0.059021],[84736.0,0.3608],[84734.0,0.038]],[[84742.0,0.1770607],[84743.0,0.0590187],[84744.0,0.3608],[84746.0,0.0590167],[85495.0,0.00436519]]]
["bitfinex-derivatives","BTCF0:USTF0",1744568178790,[[84731.0,0.13201115],[84729.0,0.059028],[84728.0,0.0383],[84727.0,0.097629],[84724.0,0.0590311]],[[84732.0,0.1180522],[84734.0,0.0590253],[84735.0,0.4198243],[84737.0,0.0367],[84738.0,0.0590223]]]
["bitfinex-derivatives","BTCF0:USTF0",1744568229226,[[84601.0,0.18472805],[84599.0,0.0972187],[84597.0,0.0592278]],[[84602.0,0.1565336],[84604.0,0.0979157],[84605.0,0.419915],[84610.0,0.0965113],[84611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744568272055,[[84600.0,0.34614968],[84598.0,0.0591189],[84590.0,0.0467],[84589.0,0.4199258],[84557.0,2.13580539]],[[84601.0,0.072],[84602.0,0.0359],[84603.0,0.1182326],[84605.0,0.0591147],[84607.0,0.0591135]]]
["bitfinex-derivatives","BTCF0:USTF0",1744568289982,[[84600.0,0.24614968],[84598.0,0.0591189],[84597.0,0.3608],[84596.0,0.0376],[84595.0,0.458]],[[84601.0,0.072],[84603.0,0.11959257],[84607.0,0.1182266],[84608.0,0.0377],[84609.0,0.05928919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744568336433,[[84608.0,0.38974645],[84607.0,0.0369],[84606.0,0.4199134],[84605.0,0.0591145],[84600.0,0.06838294]],[[84609.0,0.005],[84610.0,0.0376],[84611.0,0.0374],[84612.0,0.0431],[84613.0,0.20825814]]]
["bitfinex-derivatives","BTCF0:USTF0",1744568384664,[[84598.0,0.3745827],[84596.0,0.041],[84595.0,0.4199215],[84590.0,0.62248189],[84589.0,0.0393]],[[84599.0,0.09317819],[84601.0,0.0792],[84603.0,0.0369],[84604.0,0.12023758],[84607.0,0.00017729]]]
["bitfinex-derivatives","BTCF0:USTF0",1744568396970,[[84598.0,0.14584318],[84596.0,0.0591204],[84595.0,0.059121],[84594.0,0.059122],[84591.0,0.0404]],[[84599.0,0.0858],[84601.0,0.0591181],[84602.0,0.3608],[84603.0,0.0960163],[84605.0,0.0591153]]]
["bitfinex-derivatives","BTCF0:USTF0",1744568448207,[[84590.0,0.12950759],[84589.0,0.0402],[84588.0,0.0591265],[84587.0,0.0853],[84586.0,0.0591275]],[[84591.0,0.0883],[84594.0,0.4039],[84607.0,0.41437729],[84610.0,0.3608],[84613.0,0.11212]]]
["bitfinex-derivatives","BTCF0:USTF0",1744568516051,[[84575.0,0.2258713],[84574.0,0.0424],[84573.0,0.1182728],[84572.0,0.0591371],[84571.0,8e-05]],[[84576.0,0.0455],[84579.0,0.51065192],[84584.0,0.11843689],[84585.0,0.18000259],[84593.0,0.0591232]]]
["bitfinex-derivatives","BTCF0:USTF0",1744568566279,[[84563.0,0.22427655],[84562.0,0.044],[84561.0,0.1182906],[84559.0,0.0591464],[84558.0,0.3608]],[[84564.0,0.0438],[84565.0,0.0449],[84569.0,0.3608],[84570.0,0.08988973],[84572.0,0.0591378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744568581202,[[84568.0,0.2088811],[84566.0,0.1182825],[84564.0,0.059143],[84563.0,0.05190845],[84551.0,0.4308]],[[84569.0,0.1304],[84570.0,0.1182783],[84571.0,0.0591385],[84574.0,0.14973393],[84575.0,0.0591363]]]
["bitfinex-derivatives","BTCF0:USTF0",1744568658841,[[84579.0,0.5500457],[84578.0,0.0436],[84577.0,0.0591341],[84575.0,0.0591355],[84574.0,0.10992]],[[84580.0,0.006],[84583.0,0.08998109],[84584.0,0.00017729],[84587.0,0.0335],[84588.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1744568709087,[[84571.0,0.2032769],[84569.0,0.0591392],[84568.0,0.0591403],[84567.0,0.3608],[84563.0,0.04147557]],[[84572.0,0.14991122],[84573.0,0.0324],[84579.0,0.18008043],[84580.0,0.1182645],[84581.0,0.0912315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744568728509,[[84571.0,0.1696569],[84569.0,0.0591398],[84567.0,0.0591409],[84560.0,0.11332547],[84512.0,0.00205823]],[[84572.0,0.18535279],[84574.0,0.4199364],[84578.0,0.17901668],[85633.0,0.00436519],[88600.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744568783338,[[84614.0,0.560911],[84612.0,0.0591091],[84611.0,0.07065746],[84609.0,0.10944],[84608.0,0.0591119]],[[84615.0,0.00117729],[84617.0,0.08964459],[84624.0,0.00227815],[84626.0,0.14938567],[84630.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744568846586,[[84667.0,0.62652],[84666.0,0.031],[84656.0,0.3608],[84655.0,0.0090449],[84528.0,0.15898491]],[[84668.0,0.005],[84672.0,0.031],[84673.0,0.0655],[84674.0,0.00011704],[84682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744568857196,[[84682.0,0.00870802],[84681.0,0.0311],[84678.0,0.10892],[84677.0,0.00017718],[84676.0,0.3608]],[[84689.0,0.1023],[84690.0,0.37253567],[84698.0,0.3608],[84700.0,0.1],[84706.0,0.17907956]]]
["bitfinex-derivatives","BTCF0:USTF0",1744568939150,[[84631.0,0.000108],[84627.0,0.0047266],[84625.0,0.0337],[84624.0,0.0001458],[84619.0,0.03079683]],[[84632.0,0.1181917],[84634.0,0.059095],[84635.0,0.0590938],[84639.0,0.3608],[84640.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744568952061,[[84658.0,0.15902113],[84656.0,0.0590785],[84655.0,0.0590797],[84653.0,0.0648],[84652.0,0.0590818]],[[84659.0,0.542654],[84660.0,0.00017718],[84670.0,0.18377839],[88650.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744568994180,[[84612.0,0.23382862],[84610.0,0.0591106],[84609.0,0.0591117],[84607.0,0.7743],[84606.0,0.0592218]],[[84613.0,0.00117729],[84618.0,0.1182122],[84621.0,0.059104],[84622.0,0.3608],[84625.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744569038399,[[84632.0,0.32664727],[84631.0,0.3608],[84630.0,0.0590913],[84629.0,0.0590918],[84626.0,0.0590939]],[[84633.0,0.17936905],[84641.0,0.03067729],[84642.0,0.005],[84643.0,0.0326],[84646.0,0.1181604]]]
["bitfinex-derivatives","BTCF0:USTF0",1744569091029,[[84686.0,0.1381045],[84685.0,0.0648],[84684.0,0.059053],[84683.0,0.059054],[84682.0,0.001]],[[84687.0,0.50955272],[84689.0,0.1181009],[84692.0,0.17850208],[84693.0,0.059048],[84694.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744569101836,[[84715.0,0.15448013],[84713.0,0.0590328],[84712.0,0.165234],[84710.0,0.3608],[84708.0,0.0590363]],[[84716.0,0.00014581],[84717.0,0.20825242],[84723.0,0.29702927],[84727.0,0.0590241],[84728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744569149357,[[84699.0,0.14400998],[84697.0,0.0590439],[84696.0,0.059045],[84695.0,0.063],[84694.0,0.0590465]],[[84700.0,0.150665],[84702.0,0.0891417],[84703.0,0.00017634],[84705.0,0.0590395],[84707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744569197883,[[84700.0,0.001],[84689.0,0.0333],[84687.0,0.3916],[84686.0,0.00907533],[84685.0,0.1181053]],[[84701.0,0.1534418],[84702.0,0.36090801],[84703.0,0.05921746],[84704.0,0.0590402],[84706.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744569212698,[[84674.0,0.1181212],[84672.0,0.0590613],[84671.0,0.0590624],[84668.0,0.0590644],[84666.0,0.34444718]],[[84675.0,0.00017706],[84685.0,0.3608],[84693.0,0.4198475]]]
["bitfinex-derivatives","BTCF0:USTF0",1744569263740,[[84736.0,0.1180348],[84734.0,0.0590188],[84726.0,0.4198237],[84718.0,0.10464],[84716.0,0.4198311]],[[84737.0,0.1191134],[84738.0,0.0326],[84739.0,0.0590159],[84740.0,0.0916146],[84742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744569309972,[[84712.0,0.1180682],[84710.0,0.0590349],[84709.0,0.0590359],[84706.0,0.0590379],[84705.0,0.09074909]],[[84713.0,0.23776883],[84714.0,0.00028507],[84715.0,0.0590327],[84717.0,0.0590306],[84721.0,0.14985822]]]
["bitfinex-derivatives","BTCF0:USTF0",1744569317979,[[84731.0,0.4888418],[84729.0,0.1231222],[84728.0,0.0590227],[84725.0,0.0590247],[84722.0,0.15750826]],[[84732.0,0.14979241],[84741.0,0.17885009],[84744.0,0.00010801],[84746.0,0.005],[84748.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744569373295,[[84831.0,0.5505026],[84829.0,0.1179052],[84827.0,0.4135],[84826.0,0.0307],[84821.0,0.3608]],[[84832.0,1e-08],[84845.0,0.08924643],[84847.0,0.0635],[84849.0,0.0324],[84850.0,0.122877]]]
["bitfinex-derivatives","BTCF0:USTF0",1744569390412,[[84883.0,0.21168951],[84882.0,0.7216],[84881.0,0.0589164],[84879.0,0.0589175],[84870.0,0.28524928]],[[84884.0,0.001],[84886.0,0.00010801],[84888.0,0.00060838],[84890.0,0.00010801],[84891.0,0.1178206]]]
["bitfinex-derivatives","BTCF0:USTF0",1744569425033,[[84856.0,0.034],[84849.0,0.1178765],[84847.0,0.0589398],[84846.0,0.0648],[84843.0,0.0589425]],[[84857.0,0.11812323],[84859.0,0.0589322],[84860.0,0.062],[84861.0,0.419731],[84862.0,0.0589304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744569475855,[[84856.0,0.16404073],[84855.0,0.0308],[84854.0,0.4197347],[84853.0,0.0589357],[84852.0,0.0322]],[[84857.0,0.00017673],[84859.0,0.1483642],[84861.0,0.0589306],[84862.0,0.033],[84863.0,0.03200801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744569518889,[[84831.0,0.32944195],[84830.0,0.0336],[84829.0,0.058952],[84828.0,0.0589531],[84825.0,0.0589551]],[[84832.0,0.00025684],[84838.0,0.45053656],[84840.0,0.3608],[84841.0,0.0589445],[84844.0,0.0589428]]]
["bitfinex-derivatives","BTCF0:USTF0",1744569534891,[[84887.0,0.19469331],[84885.0,0.1604333],[84883.0,0.0589145],[84880.0,0.0327],[84878.0,0.0589184]],[[84888.0,0.5107034],[84889.0,0.031],[84890.0,0.26716322],[84891.0,0.0325],[84892.0,0.0589095]]]
["bitfinex-derivatives","BTCF0:USTF0",1744569587561,[[84972.0,0.117707],[84970.0,0.0588542],[84969.0,0.48232221],[84968.0,0.0316],[84966.0,0.0588575]],[[84973.0,0.00672326],[84977.0,0.11780861],[84980.0,0.00514581],[84983.0,0.14879046],[84985.0,0.00026573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744569630680,[[84953.0,0.0327],[84944.0,0.0307],[84941.0,0.3608]],[[84954.0,0.1177437],[84956.0,0.058871],[84957.0,0.0588698],[84960.0,0.0588677],[84961.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744569643906,[[84945.0,0.00017652],[84942.0,0.065],[84934.0,0.3608],[84933.0,0.0588859],[84932.0,0.0319]],[[84946.0,0.1177548],[84947.0,0.3608],[84948.0,0.0588766],[84949.0,0.0588755],[84952.0,0.0588735]]]
["bitfinex-derivatives","BTCF0:USTF0",1744569684127,[[84909.0,0.1178051],[84908.0,0.39997664],[84907.0,0.1178079],[84898.0,0.3608],[84897.0,0.10064]],[[84910.0,0.1178061],[84911.0,0.0589016],[84912.0,0.0589012],[84915.0,0.0588992],[84916.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1744569760206,[[84849.0,0.1178894],[84847.0,0.0589455],[84846.0,0.0589467],[84844.0,0.0589481],[84843.0,0.1002]],[[84850.0,0.3608],[84856.0,0.17828625],[84857.0,0.0401],[84863.0,0.0589352],[84880.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744569774929,[[84853.0,0.1188838],[84852.0,0.0384],[84851.0,0.1178852],[84850.0,0.0404],[84849.0,0.3608]],[[84854.0,0.23802177],[84856.0,0.1178804],[84858.0,0.0589385],[84860.0,0.55131989],[84865.0,0.22063206]]]
["bitfinex-derivatives","BTCF0:USTF0",1744569825951,[[84867.0,0.17258301],[84865.0,0.0938329],[84864.0,0.158574],[84850.0,0.65405837],[84848.0,0.0589453]],[[84868.0,0.197943],[84869.0,0.0412],[84870.0,0.1767921],[84872.0,0.12005937],[84878.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744569892212,[[84915.0,0.22549319],[84913.0,0.1766988],[84912.0,0.45944],[84908.0,0.0377],[84855.0,0.37110487]],[[84916.0,0.00608],[84917.0,0.0899709],[84919.0,0.11790031],[84920.0,0.1316956],[84940.0,0.17129354]]]
["bitfinex-derivatives","BTCF0:USTF0",1744569904724,[[84920.0,0.62427085],[84918.0,0.0588962],[84917.0,0.0588975],[84916.0,0.4135],[84915.0,0.43525149]],[[84921.0,0.14992421],[84942.0,0.11],[84943.0,0.3608],[84957.0,0.15751],[84958.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744569952764,[[84897.0,0.0365],[84891.0,0.0371],[84890.0,0.12688631],[84889.0,0.00017664],[84888.0,0.4197176]],[[84898.0,0.1906213],[84899.0,0.3976],[84900.0,0.17872755],[84901.0,0.0589088],[84910.0,0.47332774]]]
["bitfinex-derivatives","BTCF0:USTF0",1744570011402,[[84887.0,0.22425057],[84884.0,0.0344],[84879.0,0.00017664],[84878.0,0.4555239],[84862.0,0.23979148]],[[84888.0,0.1539156],[84889.0,0.0356],[84890.0,0.1767501],[84893.0,0.51076162],[84894.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744570025410,[[84879.0,0.04417664],[84871.0,0.192458],[84870.0,0.00878171],[84869.0,0.0589305],[84867.0,0.0364]],[[84880.0,0.1890463],[84882.0,0.0589224],[84883.0,0.0589214],[84884.0,0.036],[84892.0,0.09758801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744570079649,[[84810.0,0.16008],[84807.0,0.1889477],[84805.0,0.0589749],[84804.0,0.3608],[84801.0,0.0589776]],[[84811.0,0.19149907],[84812.0,0.034],[84813.0,0.1179403],[84816.0,0.00010801],[84819.0,0.17830635]]]
["bitfinex-derivatives","BTCF0:USTF0",1744570145017,[[84833.0,0.24734474],[84831.0,0.0589566],[84829.0,0.00534631],[84827.0,0.3608],[84825.0,0.05913777]],[[84834.0,0.5490102],[84835.0,0.0319],[84836.0,0.0589538],[84841.0,0.0589505],[84844.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744570155413,[[84848.0,0.54697654],[84845.0,0.09632],[84833.0,0.06792225],[84830.0,0.12406889],[84806.0,0.3768241]],[[84849.0,0.1879894],[84850.0,0.005],[84851.0,0.1178874],[84854.0,0.00010801],[84856.0,0.0227]]]
["bitfinex-derivatives","BTCF0:USTF0",1744570214254,[[84829.0,0.05901201],[84827.0,0.00886623],[84824.0,0.0649],[84822.0,0.000108],[84821.0,0.033]],[[84830.0,0.26635272],[84831.0,0.37245714],[84832.0,0.23828058],[84833.0,0.0589564],[84845.0,0.00896089]]]
["bitfinex-derivatives","BTCF0:USTF0",1744570268977,[[84810.0,0.3357063],[84809.0,0.3763836],[84808.0,0.0589726],[84807.0,0.0589733],[84803.0,0.0907766]],[[84811.0,0.11811907],[84812.0,0.11986376],[84813.0,0.0589698],[84814.0,0.0889693],[84817.0,0.01142877]]]
["bitfinex-derivatives","BTCF0:USTF0",1744570281584,[[84844.0,0.09504],[84843.0,0.1178972],[84841.0,0.0899502],[84837.0,0.37224133],[84830.0,0.4126609]],[[84850.0,0.117888],[84865.0,0.058934],[84869.0,0.64698],[84870.0,0.0304],[84873.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744570342535,[[84786.0,0.26739322],[84783.0,0.01347553],[84782.0,0.3608],[84781.0,0.000108],[84779.0,0.0591389]],[[84787.0,0.1179756],[84788.0,0.0307],[84789.0,0.1179747],[84791.0,0.0321],[84792.0,0.00017687]]]
["bitfinex-derivatives","BTCF0:USTF0",1744570391954,[[84775.0,0.15413527],[84770.0,0.0627],[84769.0,0.000108],[84765.0,0.0307458],[84763.0,0.17937022]],[[84776.0,0.55125537],[84777.0,0.031],[84778.0,0.0589946],[84779.0,0.0589935],[84782.0,0.0589914]]]
["bitfinex-derivatives","BTCF0:USTF0",1744570408358,[[84748.0,0.2980299],[84747.0,0.25],[84746.0,0.0590158],[84745.0,0.4198963],[84744.0,0.09408]],[[84749.0,0.0699006],[84751.0,0.1180271],[84753.0,0.0590117],[84758.0,0.20788582],[84760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744570459107,[[84805.0,0.15882262],[84801.0,0.0936],[84798.0,0.1179601],[84797.0,0.0663],[84792.0,0.0589837]],[[84806.0,0.58832618],[84807.0,0.3608],[84808.0,0.0589732],[84809.0,0.0589725],[84812.0,0.0589706]]]
["bitfinex-derivatives","BTCF0:USTF0",1744570519934,[[84819.0,0.23994841],[84818.0,0.0348],[84817.0,0.1179338],[84815.0,0.0589683],[84812.0,0.0932]],[[84820.0,0.5481101],[84821.0,0.0589642],[84823.0,0.0589631],[84824.0,0.00510801],[84827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744570541956,[[84797.0,0.0711],[84791.0,0.0334],[84786.0,0.0589884],[84782.0,0.1519508],[84755.0,2.2989784]],[[84798.0,0.1179603],[84800.0,0.0589794],[84801.0,0.0589783],[84803.0,0.0589773],[84806.0,0.7962]]]
["bitfinex-derivatives","BTCF0:USTF0",1744570612615,[[84790.0,0.10710756],[84784.0,0.00875204],[84783.0,0.0047179],[84780.0,0.210584],[84778.0,0.0589934]],[[84791.0,0.19627],[84792.0,0.0374],[84793.0,0.1179679],[84794.0,0.0589831],[84796.0,0.51065309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744570661631,[[84757.0,0.21497369],[84750.0,0.0528],[84749.0,0.00017698],[84746.0,0.0408],[84745.0,0.1770502]],[[84758.0,0.53068609],[84759.0,0.0404],[84760.0,0.0590072],[84761.0,0.4198061],[84763.0,0.0590051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744570753993,[[84749.0,0.0168618],[84748.0,0.00866586],[84743.0,0.0394],[84742.0,0.0394],[84737.0,0.1315449]],[[84750.0,0.60590872],[84751.0,0.0590128],[84752.0,0.0590128],[84753.0,0.3608],[84754.0,0.1798842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744570767289,[[84749.0,0.016729],[84748.0,0.0381],[84747.0,0.00889119],[84741.0,0.0522],[84737.0,0.1770666]],[[84750.0,0.5571271],[84751.0,0.0590128],[84752.0,0.0590128],[84753.0,0.3608],[84757.0,0.2202842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744570865371,[[84755.0,0.07629712],[84749.0,0.000108],[84747.0,0.00889119],[84746.0,0.1492961],[83739.0,0.00432617]],[[84756.0,0.25622436],[84758.0,0.1770252],[84759.0,0.0359],[84760.0,0.3608],[84762.0,0.15027092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744570939540,[[84703.0,0.16869397],[84700.0,0.1],[84697.0,0.30041692],[84689.0,0.000108],[84686.0,0.0863]],[[84704.0,0.56798242],[84706.0,0.0590448],[84708.0,0.0590434],[84709.0,0.1484421],[84720.0,0.07899798]]]
["bitfinex-derivatives","BTCF0:USTF0",1744570951453,[[84671.0,0.02781885],[84669.0,0.0088675],[84661.0,0.0369],[84660.0,0.000108],[84659.0,0.1181535]],[[84672.0,0.51067572],[84673.0,0.0371],[84674.0,0.0590671],[84675.0,0.0590659],[84678.0,0.0590638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744571006193,[[84586.0,0.13475682],[84577.0,0.000108],[84575.0,0.0047295],[84573.0,0.0001458],[84571.0,0.07046572]],[[84587.0,0.24908895],[84588.0,0.3608],[84589.0,0.4199264],[84590.0,0.0591253],[84595.0,0.0591216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744571052503,[[84523.0,0.18388263],[84515.0,0.000108],[84510.0,0.36099683],[84509.0,0.03849716],[84500.0,0.2132118]],[[84524.0,0.16915628],[84525.0,0.0345],[84526.0,0.0591702],[84528.0,0.0591691],[84529.0,0.0591678]]]
["bitfinex-derivatives","BTCF0:USTF0",1744571072625,[[84508.0,0.4362851],[84506.0,0.0591834],[84505.0,0.4354],[84504.0,0.0591847],[84502.0,0.0591867]],[[84509.0,0.00417751],[84512.0,0.005],[84515.0,0.1183558],[84517.0,0.0591763],[84521.0,0.0591736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744571124260,[[84500.0,0.10125751],[84497.0,0.00473387],[84496.0,0.1183817],[84493.0,0.0988928],[84490.0,0.0397]],[[84501.0,0.5609749],[84503.0,0.0591866],[84504.0,0.0591854],[84507.0,0.0591833],[84508.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744571173109,[[84471.0,0.16359103],[84465.0,0.000108],[84461.0,0.1184304],[84460.0,0.0434458],[84459.0,0.0592168]],[[84472.0,0.2092155],[84473.0,0.3608],[84474.0,0.1184134],[84476.0,0.0592054],[84478.0,0.0286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744571197325,[[84471.0,0.37010793],[84469.0,0.0592098],[84468.0,0.1031105],[84464.0,0.0592129],[84454.0,0.6500201]],[[84472.0,0.5298155],[84473.0,0.1505407],[84474.0,0.1184134],[84476.0,0.1036054],[84479.0,0.1915642]]]
["bitfinex-derivatives","BTCF0:USTF0",1744571256479,[[84419.0,4e-08],[84404.0,0.043],[84402.0,0.0438],[84398.0,0.0592594],[72310.0,9.843e-05]],[[84420.0,0.7292885],[84422.0,0.1484434],[84423.0,0.0602423],[84426.0,0.0592402],[84429.0,0.4200381]]]
["bitfinex-derivatives","BTCF0:USTF0",1744571324319,[[84466.0,0.2684239],[84465.0,0.0438],[84464.0,0.0592127],[84463.0,0.0592138],[84460.0,0.4210157]],[[84467.0,0.0901],[84468.0,0.00017762],[84472.0,0.1598157],[84474.0,0.0592063],[84492.0,0.50584]]]
["bitfinex-derivatives","BTCF0:USTF0",1744571336628,[[84480.0,0.16108],[84475.0,0.1184101],[84467.0,0.0593188],[84462.0,0.0405],[84460.0,0.3608]],[[84481.0,0.1574015],[84482.0,0.0412],[84483.0,1.07817992],[84484.0,0.01210677],[84489.0,0.15026646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744571365551,[[84400.0,0.11479815],[84398.0,0.0417],[84392.0,0.00017762],[84389.0,0.0419],[84387.0,0.000108]],[[84401.0,0.94835562],[84403.0,0.0592567],[84405.0,0.0592553],[84407.0,0.0433],[85334.0,0.00436519]]]
["bitfinex-derivatives","BTCF0:USTF0",1744571439616,[[84445.0,0.15008],[84439.0,0.1184617],[84438.0,0.0592315],[84437.0,0.09228],[84436.0,0.043708]],[[84446.0,0.932252],[84447.0,0.00017762],[84448.0,0.0592248],[84450.0,0.0592233],[84453.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1744571451838,[[84446.0,0.118452],[84445.0,0.24638],[84444.0,0.1066268],[84443.0,0.0592281],[84441.0,0.0592288]],[[84447.0,0.00017762],[84451.0,0.08971116],[84452.0,0.3608],[84455.0,0.0592197],[84461.0,0.0592156]]]
["bitfinex-derivatives","BTCF0:USTF0",1744571505073,[[84499.0,0.4039777],[84498.0,0.0408],[84497.0,0.1183802],[84495.0,0.0591911],[84480.0,0.88561175]],[[84500.0,0.102],[84503.0,0.4416],[84504.0,0.3608],[84508.0,0.1183652],[84510.0,0.0591815]]]
["bitfinex-derivatives","BTCF0:USTF0",1744571571829,[[84535.0,0.3666273],[84534.0,0.0416],[84533.0,0.1505644],[84532.0,0.0591655],[84529.0,0.0591675]],[[84536.0,0.3618],[84541.0,0.16310053],[84546.0,0.2210691]]]
["bitfinex-derivatives","BTCF0:USTF0",1744571585235,[[84544.0,0.1501774],[84543.0,0.000108],[84542.0,0.0591586],[84539.0,0.0591604],[84537.0,0.0441]],[[84545.0,0.5673133],[84547.0,0.0591559],[84548.0,0.0591548],[84552.0,0.0433],[88600.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744571658592,[[84570.0,0.26690307],[84568.0,0.1182798],[84567.0,0.1052411],[84558.0,0.09108],[84511.0,0.0995045]],[[84571.0,0.4790769],[84572.0,0.0428],[84573.0,0.32768399],[84577.0,0.00571796],[84578.0,0.04220801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744571714316,[[84527.0,0.2983385],[84525.0,0.14527],[84524.0,0.0591707],[84523.0,0.01381241],[84520.0,0.059174]],[[84528.0,0.3608],[84532.0,0.0001774],[84541.0,0.3608],[84542.0,0.06053414],[84545.0,0.1050567]]]
["bitfinex-derivatives","BTCF0:USTF0",1744571723330,[[84561.0,0.5002476],[84559.0,0.0591463],[84558.0,0.0591474],[84554.0,0.0592577],[84553.0,0.3608]],[[84562.0,0.0001774],[84564.0,0.005],[84565.0,0.0591429],[84569.0,0.0468],[84570.0,0.08980042]]]
["bitfinex-derivatives","BTCF0:USTF0",1744571778377,[[84556.0,0.174096],[84554.0,0.0591502],[84553.0,0.3608],[84552.0,0.0591512],[84551.0,0.059152]],[[84557.0,0.0011774],[84561.0,0.0591458],[84563.0,0.0902],[84564.0,0.005],[84565.0,0.01156551]]]
["bitfinex-derivatives","BTCF0:USTF0",1744571825602,[[84545.0,0.3626133],[84544.0,0.045],[84543.0,0.1183156],[84541.0,0.3608],[84540.0,0.0003232]],[[84546.0,0.1183119],[84548.0,0.0591552],[84549.0,0.0591541],[84552.0,0.0421],[84553.0,0.1023517]]]
["bitfinex-derivatives","BTCF0:USTF0",1744571833901,[[84556.0,0.24323069],[84555.0,0.3608],[84554.0,0.0591497],[84553.0,0.0591508],[84551.0,0.000108]],[[84557.0,0.1184739],[84558.0,0.1498814],[84559.0,0.0591474],[84560.0,0.0591462],[84564.0,0.18460084]]]
["bitfinex-derivatives","BTCF0:USTF0",1744571893258,[[84525.0,0.0002574],[84521.0,0.0467],[84520.0,0.0444],[84519.0,0.045],[84517.0,0.00880489]],[[84526.0,0.21644008],[84528.0,0.0591691],[84529.0,0.0591684],[84530.0,0.0591673],[84542.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744571948615,[[84525.0,0.2693413],[84523.0,0.1539714],[84522.0,0.4209725],[84519.0,0.0591747],[84508.0,0.24]],[[84526.0,0.20783382],[84528.0,0.05934631],[84530.0,0.17893661],[84535.0,0.15003468],[84536.0,0.07123885]]]
["bitfinex-derivatives","BTCF0:USTF0",1744571963711,[[84523.0,0.2229441],[84521.0,0.0591733],[84519.0,0.0591748],[84518.0,0.3608],[84517.0,0.4135]],[[84524.0,0.11976901],[84529.0,0.1183361],[84530.0,0.15003468],[84531.0,0.0591664],[84534.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1744572016646,[[84471.0,0.11925084],[84470.0,0.00017751],[84465.0,0.000108],[84462.0,0.0442],[84461.0,0.0593608]],[[84472.0,0.5205155],[84473.0,0.0896185],[84474.0,0.0592067],[84476.0,0.1420054],[84477.0,0.11949134]]]
["bitfinex-derivatives","BTCF0:USTF0",1744572066074,[[84378.0,0.17156587],[84374.0,0.000108],[84372.0,0.0446],[84371.0,0.0001458],[84368.0,0.00026572]],[[84379.0,0.118546],[84381.0,0.0592721],[84382.0,0.05498937],[84383.0,0.0592708],[84384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744572079373,[[84433.0,0.3521702],[84431.0,0.4200359],[84430.0,0.0592371],[84428.0,0.4135],[84427.0,0.09942852]],[[84434.0,0.01],[84442.0,0.00017773],[84443.0,0.0435],[84449.0,0.1594482],[84451.0,0.07124607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744572129911,[[84436.0,0.51630635],[84434.0,0.5319678],[84433.0,0.0833],[84432.0,0.00017773],[84431.0,0.1009363]],[[84437.0,0.005],[84442.0,0.00017773],[84444.0,0.1184555],[84446.0,0.14941737],[84449.0,0.059224]]]
["bitfinex-derivatives","BTCF0:USTF0",1744572185634,[[84443.0,0.38428153],[84442.0,0.0406],[84441.0,0.0592293],[84440.0,0.0592301],[84439.0,0.4136458]],[[84444.0,0.001],[84445.0,0.1184543],[84447.0,0.0592253],[84450.0,0.1014236],[88400.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744572195134,[[84446.0,0.00017762],[84444.0,0.000108],[84437.0,0.0001458],[84433.0,0.0592347],[84430.0,0.05943353]],[[84447.0,0.5594506],[84448.0,0.0401],[84449.0,0.0592245],[84450.0,0.0592234],[84453.0,0.0592214]]]
["bitfinex-derivatives","BTCF0:USTF0",1744572238397,[[84469.0,0.57358],[84466.0,0.000108],[84464.0,0.0001458],[84462.0,0.00019683],[84460.0,0.06874845]],[[84470.0,0.1654183],[84471.0,0.041],[84472.0,0.1184168],[84473.0,0.0592071]]]
["bitfinex-derivatives","BTCF0:USTF0",1744572273714,[[84460.0,0.00918703],[84455.0,0.000108],[84454.0,0.0413],[84451.0,0.1582449],[84450.0,0.4135]],[[84461.0,0.2010309],[84463.0,0.0592147],[84464.0,0.0592136],[84465.0,0.3628],[88488.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744572310647,[[84499.0,1.5137177],[84497.0,0.0591896],[84496.0,0.0591908],[84493.0,0.0591928],[84490.0,0.11342369]],[[84500.0,1e-08],[84509.0,0.00041],[84511.0,0.21813214],[84517.0,0.0396],[84521.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1744572378690,[[84532.0,0.2783315],[84530.0,0.0591665],[84529.0,0.0591675],[84528.0,0.072],[84527.0,0.0591692]],[[84533.0,0.26769259],[84535.0,0.1183286],[84538.0,0.005],[84542.0,0.0591588],[84543.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1744572425717,[[84513.0,0.01308],[84505.0,0.42016201],[84504.0,0.0366],[84498.0,0.0591893],[73810.0,9.202e-05]],[[84514.0,0.1907567],[84516.0,0.1183546],[84522.0,0.0714445],[84523.0,0.47426272],[84528.0,0.0591686]]]
["bitfinex-derivatives","BTCF0:USTF0",1744572449029,[[84513.0,0.00308],[84508.0,0.1183646],[84505.0,0.00017751],[84502.0,0.0591862],[84500.0,0.000108]],[[84514.0,0.1902567],[84515.0,0.0375],[84516.0,0.5975098],[84517.0,0.14936249],[84520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744572512271,[[84502.0,0.2137735],[84500.0,0.0641874],[84499.0,0.0591885],[84497.0,0.00481387],[84483.0,0.18041444]],[[84503.0,0.1551721],[84505.0,0.1183706],[84508.0,0.0343],[84509.0,0.51021008],[84511.0,0.0591811]]]
["bitfinex-derivatives","BTCF0:USTF0",1744572575407,[[84505.0,0.1849493],[84503.0,0.1775562],[84502.0,0.0387],[84498.0,0.3608],[84497.0,0.00473387]],[[84506.0,0.16610326],[84507.0,0.0386],[84508.0,0.1775491],[84513.0,0.15609248],[88688.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744572635129,[[84563.0,0.58231884],[84561.0,0.0591448],[84560.0,0.0591461],[84558.0,0.0003],[84511.0,0.5917983]],[[84564.0,0.01508],[84570.0,0.1182787],[84571.0,0.0366],[84572.0,0.42011486],[84574.0,0.0960367]]]
["bitfinex-derivatives","BTCF0:USTF0",1744572642340,[[84589.0,0.02448196],[84584.0,0.0003],[84582.0,0.0591304],[84581.0,0.0001774],[84576.0,0.0591348]],[[84590.0,0.5266503],[84591.0,0.038],[84592.0,0.0591239],[84593.0,0.4199231],[84597.0,0.0591207]]]
["bitfinex-derivatives","BTCF0:USTF0",1744572685860,[[84465.0,0.09228],[84464.0,0.0385],[84461.0,0.0593234],[84459.0,0.00060835],[84457.0,0.007]],[[84466.0,0.00017752],[84468.0,0.0592108],[84469.0,0.0377],[84471.0,0.4200087],[84474.0,0.0592068]]]
["bitfinex-derivatives","BTCF0:USTF0",1744572701677,[[84476.0,0.3161899],[84475.0,0.0378],[84474.0,0.0592061],[84472.0,0.0592077],[84471.0,0.360908]],[[84477.0,0.0090923],[84484.0,0.1183994],[84486.0,0.0641981],[84489.0,0.0591963],[84494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744572753122,[[84476.0,0.03008],[84471.0,0.1184168],[84469.0,0.0592097],[84467.0,0.0742],[84466.0,0.000108]],[[84477.0,0.15678602],[84478.0,0.0355],[84479.0,0.0592034],[84480.0,0.0592023],[84481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744572816948,[[84495.0,0.23315464],[84494.0,0.4135],[84493.0,0.0591929],[84492.0,0.1474736],[84488.0,0.059196]],[[84496.0,0.1183819],[84497.0,0.0358],[84498.0,0.0591896],[84500.0,0.0591886],[84502.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1744572831077,[[84471.0,0.13326022],[84469.0,0.0592095],[84465.0,0.0946122],[84463.0,0.3608],[84447.0,0.36106572]],[[84472.0,0.1184155],[84474.0,0.1329069],[84475.0,0.0592062],[84477.0,0.3608],[84479.0,0.0592031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744572887810,[[84489.0,0.15],[84481.0,0.00017752],[84472.0,0.2649],[84459.0,0.54121444],[84456.0,0.0592189]],[[84490.0,0.20430084],[84491.0,0.396],[84492.0,0.0591938],[84494.0,0.0591923],[84502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744572948967,[[84447.0,0.2092243],[84445.0,0.06396278],[84443.0,0.059228],[84441.0,0.27060953],[84440.0,0.0323]],[[84448.0,0.479252],[84450.0,0.0592236],[84456.0,0.3608],[84457.0,0.0592185],[84463.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1744572993889,[[84434.0,0.3684488],[84433.0,0.0315],[84432.0,0.0592358],[84430.0,0.0592366],[84429.0,0.0593459]],[[84435.0,0.47944503],[84436.0,0.0315],[84437.0,0.0592323],[84446.0,0.059226],[84460.0,0.11841352]]]
["bitfinex-derivatives","BTCF0:USTF0",1744573002501,[[84434.0,0.2069488],[84432.0,0.5319714],[84431.0,0.44964],[84430.0,0.0592366],[84420.0,0.11341352]],[[84435.0,0.00909081],[84437.0,0.1184657],[84439.0,0.0592313],[84440.0,0.0592304],[84442.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744573049115,[[84379.0,0.02],[84377.0,0.0306],[84373.0,0.00017785],[84362.0,0.030108],[84349.0,0.05955932]],[[84380.0,0.1185451],[84381.0,0.0322],[84382.0,0.0642712],[84383.0,0.0333],[84384.0,0.42024745]]]
["bitfinex-derivatives","BTCF0:USTF0",1744573083132,[[84177.0,0.1],[84173.0,0.4796355],[84169.0,0.0001782],[84166.0,0.0594225],[84164.0,0.0594242]],[[84178.0,0.1188291],[84179.0,0.3608],[84186.0,0.4202095],[84192.0,0.29707714],[84199.0,0.23897371]]]
["bitfinex-derivatives","BTCF0:USTF0",1744573090535,[[84174.0,0.00108],[84164.0,0.3608],[84154.0,0.3608],[84151.0,0.0594332],[84147.0,1.72152]],[[84175.0,0.1188333],[84178.0,0.0594152],[84180.0,0.0594133],[84187.0,0.3608],[84189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744573129268,[[84092.0,0.5614387],[84090.0,0.0594703],[84089.0,0.0594708],[84086.0,0.0594731],[84075.0,0.04]],[[84093.0,0.032],[84094.0,0.1189364],[84096.0,0.0594667],[84102.0,0.00017831],[84104.0,0.420261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744573163364,[[83926.0,0.0595869],[83922.0,0.3608],[83918.0,0.0595926],[83914.0,0.41306743],[83910.0,0.26473655]],[[83947.0,0.1191442],[83949.0,0.059571],[83952.0,0.6108],[83956.0,0.0595661],[83965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744573186984,[[83664.0,0.23871],[83655.0,0.3608],[83654.0,1.14258],[83653.0,0.02],[83648.0,0.0597845]],[[83671.0,0.3608],[83677.0,0.0597647],[83678.0,0.3608],[83694.0,0.0597526],[83703.0,0.0236]]]
["bitfinex-derivatives","BTCF0:USTF0",1744573205493,[[83626.0,0.1697483],[83622.0,2.20295897],[83611.0,0.3608],[83609.0,0.05],[83604.0,0.3608]],[[83627.0,0.1794001],[83628.0,0.3658],[83631.0,0.0597974],[83633.0,0.0597962],[83637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744573245021,[[83656.0,1.4721044],[83654.0,0.07968],[83653.0,0.3608],[83651.0,0.0597823],[83646.0,0.000108]],[[83657.0,0.11956],[83659.0,0.0597777],[83661.0,0.0597763],[83664.0,0.0597736],[83671.0,0.0819]]]
["bitfinex-derivatives","BTCF0:USTF0",1744573255626,[[83431.0,0.00487435],[83423.0,0.00017972],[83420.0,0.0001],[83418.0,0.0389],[83411.0,0.0416]],[[83432.0,0.1198796],[83433.0,0.3608],[83434.0,0.0599383],[83435.0,0.0599376],[83438.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1744573288434,[[83273.0,0.3608],[83266.0,0.02],[83264.0,0.3608],[83247.0,0.00916836],[83237.0,0.0600798]],[[83274.0,0.1201071],[83279.0,0.0600505],[83283.0,0.0600477],[83289.0,0.0600427],[83290.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744573320848,[[83208.0,0.5302023],[83204.0,0.0601038],[83200.0,0.0601064],[83198.0,0.0601081],[83197.0,8e-05]],[[83209.0,0.2863],[83222.0,0.3608],[83227.0,0.0606],[83237.0,0.0576],[83238.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744573331257,[[83178.0,0.1202457],[83177.0,0.0601234],[83172.0,0.0601268],[83171.0,0.15488934],[83168.0,0.0562]],[[83179.0,0.3177146],[83180.0,0.00018035],[83189.0,0.3608],[83205.0,0.0601039],[83209.0,0.0601008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744573361588,[[83159.0,1.0310732],[83157.0,0.0601377],[83156.0,0.1331],[83155.0,0.0601392],[83153.0,0.0601407]],[[83160.0,1e-08],[83185.0,0.0601184],[83186.0,0.005],[83192.0,0.3608],[83202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744573401507,[[83447.0,0.65961988],[83445.0,0.0599302],[83441.0,0.0599332],[83440.0,0.46599486],[83439.0,0.0914]],[[83448.0,0.16908175],[83456.0,0.26884542],[83458.0,0.3608],[83468.0,0.1741],[83490.0,0.26738431]]]
["bitfinex-derivatives","BTCF0:USTF0",1744573408120,[[83535.0,8e-05],[83519.0,0.0598771],[83511.0,0.0928],[83510.0,0.360908],[83506.0,0.0598866]],[[83536.0,0.1197304],[83541.0,0.3608],[83542.0,0.3608],[83550.0,0.26738431],[83553.0,0.4316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744573439621,[[83575.0,0.1196745],[83574.0,0.1038],[83573.0,0.0598381],[83572.0,0.0598393],[83570.0,0.3608]],[[83577.0,0.00017952],[83581.0,0.0598331],[83583.0,0.3608],[83585.0,0.1088],[83589.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744573476637,[[83691.0,0.4853],[83690.0,0.2367094],[83688.0,0.0597564],[83687.0,0.0597569],[83683.0,0.3568972]],[[83692.0,0.11976609],[83694.0,0.0597523],[83695.0,0.1164],[83696.0,0.059751],[83698.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744573483850,[[83631.0,0.00017926],[83622.0,0.18147095],[83620.0,0.1196098],[83619.0,0.1842055],[83617.0,0.2424389]],[[83632.0,0.68461988],[83634.0,0.0597953],[83636.0,0.0597942],[83637.0,0.0597935],[83641.0,0.62818431]]]
["bitfinex-derivatives","BTCF0:USTF0",1744573520466,[[83454.0,0.00893428],[83442.0,0.1198641],[83439.0,0.00046255],[83428.0,0.059942],[83413.0,0.0599533]],[[83458.0,0.12863229],[83460.0,0.05992],[83462.0,0.0599185],[83464.0,0.3608],[83466.0,0.0599159]]]
["bitfinex-derivatives","BTCF0:USTF0",1744573559186,[[83492.0,0.6320935],[83490.0,0.0598977],[83488.0,0.0598992],[83485.0,0.4207016],[83483.0,0.00479137]],[[83493.0,0.1391],[83496.0,0.00017959],[83502.0,0.2749],[83505.0,0.0598876],[83516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744573579203,[[83492.0,0.00179603],[83488.0,0.1374],[83487.0,0.000108],[83479.0,0.119811],[83477.0,0.1934069]],[[83496.0,0.1197885],[83502.0,0.05989],[83509.0,0.4206849],[83516.0,0.1309],[83518.0,0.17444077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744573605325,[[83576.0,0.9804531],[83575.0,0.3608],[83574.0,0.0598375],[83573.0,0.0598382],[83570.0,0.0599483]],[[83577.0,9e-08],[83591.0,0.1421],[83662.0,0.5977546],[88388.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744573642239,[[83668.0,0.1793121],[83664.0,0.0597733],[83661.0,0.059775],[83659.0,0.420577],[83651.0,0.3608]],[[83669.0,0.00048428],[83683.0,0.1195205],[83685.0,0.0597587],[83686.0,0.473958],[83696.0,0.07178365]]]
["bitfinex-derivatives","BTCF0:USTF0",1744573649638,[[83765.0,0.139403],[83764.0,0.3608],[83763.0,0.0597025],[83762.0,0.0597032],[83757.0,0.0597069]],[[83766.0,0.1533],[83774.0,0.00010801],[83778.0,0.00060838],[83788.0,0.3608],[83789.0,0.0596846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744573689177,[[83736.0,0.3049783],[83735.0,0.1495],[83734.0,0.0597233],[83733.0,0.0597243],[83731.0,0.3608]],[[83737.0,0.533723],[83739.0,0.4205202],[83741.0,0.0597187],[83744.0,0.15450801],[83745.0,0.00017905]]]
["bitfinex-derivatives","BTCF0:USTF0",1744573725082,[[83757.0,0.8510144],[83756.0,0.1519],[83755.0,0.0597081],[83753.0,0.0597094],[83749.0,0.00017916]],[[83758.0,0.00508],[83766.0,0.00017916],[83773.0,0.1494],[83777.0,0.0596934],[88488.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744573733591,[[83728.0,4e-08],[83717.0,0.00477797],[83715.0,0.000108],[83712.0,0.2985],[83710.0,0.3608]],[[83729.0,0.4802544],[83730.0,0.3608],[83731.0,0.0597263],[83732.0,0.0597252],[83735.0,0.0597231]]]
["bitfinex-derivatives","BTCF0:USTF0",1744573763503,[[83765.0,0.500203],[83763.0,0.2095023],[83762.0,0.0597034],[83759.0,0.0597055],[83757.0,0.3618]],[[83766.0,0.00025916],[83781.0,0.0596907],[83783.0,0.4142],[83786.0,0.1612],[83790.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744573824960,[[83939.0,0.1191555],[83937.0,0.0595787],[83935.0,0.05958],[83932.0,0.0595823],[83926.0,0.0595864]],[[83940.0,0.005],[83946.0,0.2936057],[83966.0,0.0645589],[83968.0,0.3608],[83977.0,0.3105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744573835864,[[83951.0,0.00476466],[83930.0,0.3608],[83875.0,0.01788],[72510.0,9.766e-05],[72410.0,9.804e-05]],[[83952.0,0.4799371],[83954.0,0.0595676],[83956.0,0.0595663],[83958.0,0.3266],[83959.0,0.1595]]]
["bitfinex-derivatives","BTCF0:USTF0",1744573871887,[[84067.0,0.014],[84055.0,0.00475876],[84052.0,0.118994],[84050.0,0.02],[84045.0,0.0595025]],[[84068.0,0.2842127],[84069.0,0.0594863],[84070.0,0.9871201],[84071.0,0.36088],[84072.0,0.0594836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744573910307,[[83904.0,0.003],[83893.0,0.1192201],[83891.0,0.0596115],[83888.0,0.00898608],[83887.0,0.0596141]],[[83905.0,0.8034038],[83906.0,0.15408],[83907.0,0.0596007],[83908.0,0.0595998],[83912.0,0.0595976]]]
["bitfinex-derivatives","BTCF0:USTF0",1744573922818,[[83852.0,0.04],[83847.0,0.00477057],[83844.0,0.059645],[82899.0,0.00437271],[72510.0,9.766e-05]],[[83853.0,0.4800777],[83854.0,0.318],[83855.0,0.0596379],[83857.0,0.0596365],[83860.0,0.0596341]]]
["bitfinex-derivatives","BTCF0:USTF0",1744573958029,[[83801.0,0.18303261],[83799.0,0.0596768],[83798.0,0.0596779],[83797.0,0.3608],[83794.0,0.2191801]],[[83802.0,0.44362936],[83805.0,0.0596734],[83809.0,0.0596705],[83810.0,0.3658],[83811.0,0.0596691]]]
["bitfinex-derivatives","BTCF0:USTF0",1744573994361,[[83883.0,0.4392351],[83881.0,0.0596183],[83880.0,0.059619],[83876.0,0.0596223],[83868.0,0.4135]],[[83884.0,0.3608],[83888.0,0.005],[83893.0,0.3291],[83894.0,0.1192194],[83896.0,0.0596086]]]
["bitfinex-derivatives","BTCF0:USTF0",1744574010486,[[83936.0,0.1391598],[83934.0,0.0595808],[83933.0,0.0595818],[83931.0,0.3618],[83929.0,0.1813]],[[83937.0,0.11927611],[83939.0,0.0595779],[83941.0,0.3608],[83942.0,0.0595759],[83946.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744574051310,[[83852.0,0.03],[83851.0,0.3016799],[83849.0,0.0596416],[83848.0,0.1807],[83847.0,0.00485057]],[[83853.0,0.4800777],[83855.0,0.2457375],[83856.0,0.28329562],[83857.0,0.0596361],[83859.0,0.0596346]]]
["bitfinex-derivatives","BTCF0:USTF0",1744574094443,[[83909.0,0.50665693],[83907.0,0.0596003],[83906.0,0.0596011],[83901.0,0.0596047],[83894.0,0.0596097]],[[83910.0,0.00408],[83915.0,0.1966],[83916.0,0.1952],[83919.0,0.0595923],[83935.0,0.2133012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744574104747,[[83899.0,0.00484761],[83897.0,0.1192149],[83894.0,0.0596095],[83892.0,0.24041715],[83891.0,0.00017883]],[[83900.0,0.1290821],[83902.0,0.0596046],[83903.0,0.0596033],[83904.0,0.3599],[83905.0,0.0596021]]]
["bitfinex-derivatives","BTCF0:USTF0",1744574147090,[[83953.0,0.1463756],[83951.0,0.0595689],[83949.0,0.0595702],[83948.0,0.4420708],[83947.0,0.3608]],[[83954.0,0.4970142],[83956.0,0.0595658],[83958.0,0.0595649],[83963.0,0.0595614],[83975.0,0.775]]]
["bitfinex-derivatives","BTCF0:USTF0",1744574195138,[[83959.0,0.0313821],[83956.0,0.119131],[83954.0,0.0595669],[83953.0,0.000108],[83951.0,0.07316905]],[[83960.0,0.49208431],[83962.0,0.0595615],[83963.0,0.3608],[83964.0,0.0595604],[83966.0,0.0595588]]]
["bitfinex-derivatives","BTCF0:USTF0",1744574239760,[[83983.0,0.1390931],[83981.0,0.0595477],[83979.0,0.00890987],[83978.0,0.1957],[83958.0,0.00026572]],[[83984.0,0.4971717],[83986.0,0.4203444],[83988.0,0.05972211],[83991.0,0.05964941],[83993.0,0.196]]]
["bitfinex-derivatives","BTCF0:USTF0",1744574272882,[[83977.0,0.1391016],[83976.0,0.375],[83975.0,0.0595515],[83974.0,0.0595526],[83972.0,0.0595543]],[[83978.0,0.2977627],[83984.0,0.14994801],[83987.0,0.1871],[83988.0,0.36097861],[83990.0,0.18914581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744574313017,[[83975.0,0.03],[83971.0,0.1881],[83965.0,0.0595586],[83958.0,0.05],[83950.0,0.11497333]],[[83976.0,0.23839231],[83979.0,0.1807],[83980.0,0.0595491],[83981.0,0.1917],[83983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744574365352,[[83959.0,0.16617861],[83955.0,0.1191326],[83953.0,0.2592678],[83952.0,0.00891618],[83951.0,0.00484466]],[[83960.0,0.69801269],[83961.0,0.3608],[83962.0,0.1786857],[83963.0,0.01153876],[84015.0,0.29626645]]]
["bitfinex-derivatives","BTCF0:USTF0",1744574385576,[[83963.0,0.075],[83959.0,0.00017861],[83953.0,0.1849],[83951.0,0.00476466],[83948.0,0.18090178]],[[83964.0,0.9088816],[83967.0,0.0595584],[83970.0,0.0595562],[83971.0,0.01150226],[83974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744574427497,[[83987.0,0.00017861],[83986.0,0.000108],[83983.0,0.12800214],[83980.0,0.0595486],[83979.0,0.0001458]],[[83988.0,0.4886743],[83989.0,0.5676],[83990.0,0.0595422],[83991.0,0.0595411],[83994.0,0.059539]]]
["bitfinex-derivatives","BTCF0:USTF0",1744574439401,[[83927.0,0.36235887],[83926.0,0.184],[83925.0,0.12394103],[83924.0,0.0595883],[83923.0,0.00028672]],[[83928.0,0.1191711],[83930.0,0.0595847],[83931.0,0.0595835],[83934.0,0.0595813],[83936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744574477829,[[83843.0,0.021],[83840.0,0.1968],[83836.0,0.30227887],[83832.0,0.00875582],[83821.0,0.36557205]],[[83844.0,0.4800905],[83845.0,0.1978],[83846.0,0.0596444],[83847.0,0.0596432],[83849.0,0.0596417]]]
["bitfinex-derivatives","BTCF0:USTF0",1744574504265,[[83894.0,0.11025883],[83886.0,0.0090945]],[[83895.0,0.487518],[83897.0,0.0596081],[83898.0,0.420407],[83900.0,0.3608],[83903.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744574557398,[[83877.0,0.36105126],[83869.0,0.00017882],[83868.0,0.45550219],[83859.0,0.1192691],[83858.0,0.0596347]],[[83878.0,0.8942422],[83880.0,0.0596201],[83882.0,0.0596187],[83883.0,0.1862],[83885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744574565694,[[83873.0,0.00684909],[83865.0,0.00892385],[83864.0,0.1921],[83863.0,0.000108],[83858.0,0.0596352]],[[83874.0,0.1192479],[83876.0,0.059623],[83877.0,0.4204223],[83879.0,0.0596209],[83885.0,0.5465]]]
["bitfinex-derivatives","BTCF0:USTF0",1744574612930,[[83971.0,0.3238824],[83969.0,0.059556],[83968.0,0.244457],[83967.0,0.1951],[83964.0,0.3608]],[[83972.0,0.2009],[83977.0,0.1989],[83978.0,0.0595502],[83980.0,0.0001786],[88488.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744574652547,[[84137.0,0.1288742],[84136.0,0.3608],[84135.0,0.0594386],[84133.0,0.05944],[84130.0,0.0090854]],[[84138.0,0.0594381],[84140.0,0.0594358],[84148.0,0.01308],[84150.0,0.0594287],[84152.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744574660058,[[84202.0,0.7216],[84187.0,0.0594018],[84183.0,0.059405],[84180.0,0.0594069],[84177.0,0.1818]],[[84203.0,0.3238619],[84205.0,0.05939],[84206.0,0.0593893],[84210.0,0.0593863],[84221.0,0.0593783]]]
["bitfinex-derivatives","BTCF0:USTF0",1744574697472,[[84165.0,0.3628],[84160.0,0.3803],[84159.0,0.00475288],[84158.0,0.0594226],[84155.0,0.3608]],[[84166.0,0.1189142],[84167.0,0.1974],[84168.0,0.0594162],[84169.0,0.0594152],[84173.0,0.0594128]]]
["bitfinex-derivatives","BTCF0:USTF0",1744574732905,[[84173.0,0.1188243],[84168.0,0.1812],[84167.0,0.6702162],[84166.0,0.1906],[84162.0,0.0594196]],[[84174.0,0.1238229],[84184.0,0.3608],[84197.0,0.3608],[84198.0,0.35885562],[84200.0,0.17681006]]]
["bitfinex-derivatives","BTCF0:USTF0",1744574744303,[[84165.0,0.32011385],[84163.0,0.0594186],[84161.0,0.4202205],[84159.0,0.00475288],[84154.0,0.0594253]],[[84166.0,0.12786038],[84168.0,0.0594162],[84170.0,0.0594143],[84174.0,0.3903],[84178.0,0.4202091]]]
["bitfinex-derivatives","BTCF0:USTF0",1744574786047,[[84262.0,0.1286988],[84260.0,0.4201502],[84259.0,0.0593514],[84257.0,0.188],[84256.0,0.0593536]],[[84263.0,0.08586419],[84266.0,0.00010801],[84275.0,0.00014581],[84279.0,0.1906],[84281.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744574821459,[[84197.0,0.01],[84193.0,0.1887],[84192.0,0.1187973],[84191.0,0.3608],[84186.0,0.002]],[[84198.0,0.1188695],[84200.0,0.06339301],[84201.0,0.0593926],[84205.0,0.1898],[84206.0,0.0593895]]]
["bitfinex-derivatives","BTCF0:USTF0",1744574829361,[[84198.0,0.1928],[84191.0,0.1187988],[84190.0,0.4202],[84186.0,0.0594023],[84182.0,0.0594057]],[[84199.0,0.1187876],[84200.0,0.38339991],[84201.0,0.0593929],[84202.0,0.05956992],[84204.0,0.0593902]]]
["bitfinex-derivatives","BTCF0:USTF0",1744574872586,[[84251.0,0.006],[84245.0,0.3608],[84240.0,0.1187295],[84237.0,0.06411538],[84233.0,0.0593695]],[[84252.0,0.7611929],[84253.0,0.5546],[84254.0,0.0593555],[84256.0,0.0593542],[84258.0,0.0593522]]]
["bitfinex-derivatives","BTCF0:USTF0",1744574909109,[[84153.0,0.1188525],[84151.0,0.059427],[84150.0,0.4558282],[84148.0,0.3608],[84147.0,0.0594302]],[[84154.0,0.00017823],[84162.0,0.5507],[84181.0,0.05967223],[88164.0,0.03779131],[88188.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744574920125,[[84171.0,0.1905],[84167.0,0.0594162],[84166.0,0.1987],[84156.0,0.3608],[84154.0,0.02]],[[84172.0,0.1188257],[84174.0,0.059412],[84175.0,0.1844],[84177.0,0.0594098],[84180.0,0.35885562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744574976878,[[84168.0,0.5186854],[84167.0,0.3608],[84166.0,0.0594171],[84165.0,0.24999533],[84164.0,0.1903]],[[84169.0,0.1229099],[84170.0,0.1984],[84171.0,0.0594138],[84172.0,0.059413],[84174.0,0.2041]]]
["bitfinex-derivatives","BTCF0:USTF0",1744575010202,[[84093.0,0.3608],[84086.0,0.1849],[84085.0,0.5509],[84077.0,0.0594798],[84076.0,0.1887]],[[84096.0,0.0594665],[84103.0,0.47527369]]]
["bitfinex-derivatives","BTCF0:USTF0",1744575021200,[[84113.0,0.87213996],[84111.0,0.0594559],[84109.0,0.0594572],[84107.0,0.1904],[84106.0,0.4203669]],[[84114.0,0.32597967],[84115.0,0.1958],[84116.0,0.059453],[84117.0,0.0594517],[84122.0,0.06473505]]]
["bitfinex-derivatives","BTCF0:USTF0",1744575063933,[[84160.0,0.5906426],[84159.0,0.42302037],[84158.0,0.0594224],[84157.0,0.0594234],[84153.0,0.48623891]],[[84161.0,0.1188412],[84162.0,0.1879],[84163.0,0.0594194],[84164.0,0.0594186],[84174.0,0.36788]]]
["bitfinex-derivatives","BTCF0:USTF0",1744575109155,[[84260.0,0.3156016],[84258.0,0.0593516],[84257.0,0.386],[84256.0,0.4201534],[83063.0,0.00438313]],[[84261.0,0.37408],[84262.0,0.1186996],[84264.0,0.0593481],[84269.0,0.05945261],[84272.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744575120965,[[84260.0,0.001],[84258.0,0.1187039],[84256.0,0.0593535],[84252.0,0.0593559],[84251.0,0.36097811]],[[84261.0,1.0552802],[84263.0,0.0593487],[84264.0,0.35896363],[84265.0,0.0593474],[84266.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744575178404,[[84277.0,0.1296776],[84276.0,0.5363],[84275.0,0.0593399],[84274.0,0.0593408],[84247.0,0.77501883]],[[84278.0,0.3069562],[84279.0,0.1855],[84280.0,0.0593367],[84282.0,0.0593355],[84284.0,0.05944191]]]
["bitfinex-derivatives","BTCF0:USTF0",1744575235751,[[84374.0,0.3708],[84370.0,0.1418],[84366.0,0.15497788],[84365.0,0.3608],[84350.0,0.11447369]],[[84375.0,0.1185398],[84377.0,0.0592686],[84378.0,0.0592678],[84381.0,0.1446],[84382.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744575263165,[[84300.0,8e-08],[84284.0,0.3608],[84276.0,0.256],[84274.0,0.3608],[84266.0,0.0593464]],[[84301.0,0.6248439],[84303.0,0.0593209],[84305.0,0.0593196],[84307.0,0.2632],[84308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744575277682,[[84277.0,8e-08],[84268.0,0.1186898],[84265.0,0.1345],[84264.0,0.1837478],[84261.0,0.0593498]],[[84278.0,0.2546762],[84279.0,0.36088],[84280.0,0.0593373],[84281.0,0.420136],[84284.0,0.059334]]]
["bitfinex-derivatives","BTCF0:USTF0",1744575324645,[[84285.0,0.4894664],[84283.0,0.059334],[84282.0,0.1192],[84281.0,0.0593354],[84280.0,0.0593366]],[[84286.0,0.00025798],[84290.0,0.08981897],[84295.0,0.11975863],[84296.0,0.1186515],[84298.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744575332847,[[84301.0,0.4794439],[84299.0,0.0593227],[84298.0,0.0593239],[84295.0,0.0593255],[84293.0,0.00017798]],[[84302.0,0.2592429],[84304.0,0.06432],[84306.0,0.0593191],[84307.0,0.1194],[84308.0,0.35885562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744575379065,[[84397.0,0.1185089],[84394.0,0.0592565],[84393.0,0.3708],[84392.0,0.3608],[84391.0,0.231]],[[84398.0,0.20957564],[84407.0,0.1196],[84408.0,0.005],[84412.0,0.1402],[84413.0,0.1153]]]
["bitfinex-derivatives","BTCF0:USTF0",1744575417185,[[84409.0,0.40687185],[84407.0,0.0592468],[84406.0,0.0592479],[84403.0,0.78085],[84356.0,0.30178413]],[[84410.0,0.14957312],[84414.0,0.1184854],[84416.0,0.23888817],[84419.0,0.0592395],[84426.0,0.0592341]]]
["bitfinex-derivatives","BTCF0:USTF0",1744575425493,[[84405.0,0.11867547],[84404.0,0.13],[84403.0,0.0592496],[84401.0,0.0592509],[84399.0,0.1192]],[[84406.0,0.61283562],[84407.0,0.1291],[84412.0,0.3608],[84417.0,0.00010801],[84422.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744575474752,[[84361.0,0.5198595],[84360.0,0.3608],[84359.0,0.118561],[84358.0,0.0592816],[84356.0,0.1211]],[[84362.0,0.12757165],[84364.0,0.1185566],[84366.0,0.00017777],[84370.0,0.1129],[84371.0,0.12025515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744575520791,[[84315.0,0.00474409],[84312.0,0.1186],[84311.0,0.00017787],[84310.0,0.1788155],[84307.0,0.0682845]],[[84316.0,0.12760266],[84318.0,0.0593105],[84319.0,0.0593094],[84320.0,0.60705562],[84321.0,0.1181]]]
["bitfinex-derivatives","BTCF0:USTF0",1744575539299,[[84315.0,0.01474409],[84312.0,0.1186],[84311.0,0.00017787],[84308.0,0.3608]],[[84316.0,0.12768266],[84318.0,0.05931],[84319.0,0.0593094],[84322.0,0.0593072],[84324.0,0.08973436]]]
["bitfinex-derivatives","BTCF0:USTF0",1744575594047,[[84339.0,0.1366],[84320.0,0.4135]],[[84366.0,0.29921945],[84370.0,0.2265],[84372.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744575643681,[[84399.0,0.15318574],[84397.0,0.05943207],[84395.0,0.4200557],[84392.0,0.0592577],[84389.0,0.1076]],[[84400.0,0.2334047],[84401.0,0.1174],[84402.0,0.0592514],[84404.0,0.0592495],[84405.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1744575659609,[[84378.0,0.1154],[84372.0,0.3608],[84361.0,0.36257806],[84354.0,0.4135],[84344.0,0.0119834]],[[84381.0,0.1185314],[84383.0,0.0592649],[84384.0,0.0592638],[84387.0,0.0592621],[84389.0,0.2865407]]]
["bitfinex-derivatives","BTCF0:USTF0",1744575707951,[[84323.0,0.40675306],[84321.0,0.0593072],[84320.0,0.00905426],[84318.0,0.66196661],[84309.0,0.0593158]],[[84324.0,0.1186115],[84326.0,0.059305],[84327.0,0.0593039],[84329.0,0.1161],[84330.0,0.0593019]]]
["bitfinex-derivatives","BTCF0:USTF0",1744575766677,[[84367.0,0.00474116],[84362.0,0.1099],[84361.0,0.00879967],[84359.0,0.00017776],[84351.0,0.1079]],[[84368.0,0.4814296],[84370.0,0.289374],[84371.0,0.0592727],[84374.0,0.01182305],[84375.0,0.4200704]]]
["bitfinex-derivatives","BTCF0:USTF0",1744575770871,[[84343.0,0.1064],[84342.0,0.1105],[84341.0,0.00474262],[84337.0,0.4200964],[84335.0,0.1109]],[[84350.0,0.1185749],[84352.0,0.0592867],[84353.0,0.0592855],[84356.0,0.0592835],[84359.0,0.22566843]]]
["bitfinex-derivatives","BTCF0:USTF0",1744575818297,[[84259.0,0.00883728],[84254.0,0.3608],[84251.0,0.0593567],[84240.0,0.3608],[84231.0,0.13298084]],[[84264.0,0.118696],[84266.0,0.0593471],[84267.0,0.059346],[84268.0,0.094],[84269.0,0.37297658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744575884829,[[84258.0,0.1187044],[84256.0,0.0593529],[84255.0,0.059354],[84252.0,0.0593559],[84251.0,0.50345727]],[[84259.0,0.0862],[84260.0,0.00017799],[84261.0,0.00010801],[84267.0,0.00014581],[84272.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744575940583,[[84263.0,0.3006974],[84261.0,0.0593494],[84259.0,0.0593515],[84258.0,0.0593519],[73710.0,9.246e-05]],[[84264.0,0.11895399],[84266.0,0.0593468],[84268.0,0.4201456],[84271.0,0.00010801],[84272.0,0.4201425]]]
["bitfinex-derivatives","BTCF0:USTF0",1744575955885,[[84263.0,0.69032604],[84261.0,0.1186988],[84258.0,0.0593519],[84256.0,0.3608],[84255.0,0.00017799]],[[84264.0,8.009e-05],[84266.0,0.1186933],[84269.0,0.0593446],[84271.0,0.0593431],[84272.0,0.00017799]]]
["bitfinex-derivatives","BTCF0:USTF0",1744576014216,[[84251.0,0.81891113],[84250.0,0.0755],[84249.0,0.0593579],[84248.0,0.059359],[84246.0,0.00886702]],[[84252.0,0.005],[84258.0,0.0753],[84259.0,0.00010801],[84263.0,0.0822],[84266.0,0.1366468]]]
["bitfinex-derivatives","BTCF0:USTF0",1744576058931,[[84230.0,0.000108],[84221.0,0.00918605],[84216.0,0.00035872],[84215.0,0.3608],[84209.0,0.0593866]],[[84231.0,0.1187425],[84233.0,0.0593704],[84234.0,0.0593693],[84237.0,0.0593672],[84238.0,0.5203]]]
["bitfinex-derivatives","BTCF0:USTF0",1744576061534,[[84224.0,0.1539],[84222.0,0.118755],[84220.0,0.0594868],[84218.0,0.0593803],[84146.0,23.28492]],[[84225.0,0.1979509],[84226.0,0.0818],[84227.0,0.0593746],[84228.0,0.0593735],[84233.0,0.00017801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744576123101,[[84258.0,0.12988241],[84256.0,0.1369536],[84255.0,0.1565],[84254.0,0.4201545],[84252.0,0.0593562]],[[84259.0,0.00508],[84262.0,0.0754],[84263.0,0.0771],[84265.0,0.0593475],[84267.0,0.1394458]]]
["bitfinex-derivatives","BTCF0:USTF0",1744576182742,[[84244.0,0.24218054],[84242.0,0.1780884],[84241.0,0.3608],[84240.0,0.074],[84237.0,0.00474848]],[[84245.0,0.1936227],[84247.0,0.0593599],[84248.0,0.0779],[84250.0,0.0593584],[84254.0,0.4326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744576199362,[[84226.0,0.1187495],[84224.0,0.1326761],[84223.0,0.08151684],[84222.0,0.0594854],[84219.0,0.3608]],[[84227.0,0.2704481],[84228.0,0.076],[84229.0,0.4201733],[84230.0,0.0593722],[84233.0,0.07105657]]]
["bitfinex-derivatives","BTCF0:USTF0",1744576250403,[[84201.0,0.2837848],[84200.0,0.10896309],[84199.0,0.1781798],[84196.0,0.0001458],[84184.0,0.01]],[[84202.0,0.4795834],[84204.0,0.0593905],[84207.0,0.0603882],[84209.0,0.0716],[84210.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1744576287148,[[84087.0,0.2112458],[84086.0,0.0777],[84085.0,0.0594738],[84084.0,0.059475],[84080.0,0.0594772]],[[84088.0,0.4807444],[84090.0,0.05964964],[84095.0,0.3608],[84097.0,0.0594661],[84107.0,0.0594592]]]
["bitfinex-derivatives","BTCF0:USTF0",1744576301441,[[84087.0,0.1390258],[84086.0,0.0736],[84085.0,0.0594737],[84084.0,0.0779],[84083.0,0.0594752]],[[84088.0,0.9897444],[84090.0,0.05964974],[84091.0,0.0594701],[84096.0,0.0644672],[84100.0,0.18676843]]]
["bitfinex-derivatives","BTCF0:USTF0",1744576351473,[[84199.0,0.2909876],[84198.0,0.0735],[84197.0,0.0593948],[84195.0,0.0593959],[84194.0,0.3608]],[[84200.0,0.11008],[84202.0,0.1953838],[84203.0,0.0771],[84204.0,0.00010801],[84205.0,0.0593901]]]
["bitfinex-derivatives","BTCF0:USTF0",1744576402307,[[84183.0,0.13493231],[84181.0,0.0594059],[84180.0,0.505],[84179.0,0.05958564],[84178.0,8e-05]],[[84184.0,0.0594845],[84185.0,0.059404],[84188.0,0.1357019],[84189.0,0.00211711],[84190.0,0.4736002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744576413411,[[84141.0,0.00308],[84139.0,0.0715],[84138.0,0.0716],[84133.0,0.36584059],[84124.0,0.0594462]],[[84142.0,0.1188681],[84144.0,0.2812332],[84145.0,0.059432],[84147.0,0.775],[84148.0,0.0594299]]]
["bitfinex-derivatives","BTCF0:USTF0",1744576453933,[[84121.0,0.2651777],[84119.0,0.4202502],[84118.0,0.0713],[84116.0,0.0594517],[84070.0,0.4135]],[[84122.0,0.1298963],[84124.0,0.0594471],[84125.0,0.059446],[84127.0,0.00017834],[84129.0,0.0594433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744576513869,[[83951.0,0.13398316],[83949.0,0.0595701],[83947.0,0.0595719],[83945.0,0.3608],[83943.0,0.0595747]],[[83952.0,0.002],[83959.0,0.3608],[83962.0,0.0595615],[83967.0,0.0595581],[83968.0,0.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744576522887,[[83881.0,0.1193459],[83880.0,0.1386],[83879.0,0.0596198],[83878.0,0.0596205],[83875.0,0.0596232]],[[83882.0,0.00017884],[83892.0,0.3608],[83896.0,0.0596085],[83900.0,0.2444229],[83903.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744576559721,[[83759.0,0.1273],[83756.0,0.3608],[83753.0,0.000108],[83744.0,0.0001458],[83742.0,0.00046255]],[[83760.0,0.1194102],[83762.0,0.0597042],[83763.0,0.0597031],[83766.0,0.059701],[83769.0,0.492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744576604642,[[83829.0,0.75503426],[83827.0,0.0596569],[83825.0,0.0596585],[83823.0,0.000108],[83820.0,0.26735154]],[[83830.0,0.00017886],[83836.0,0.1193025],[83838.0,0.0596496],[83840.0,0.1194],[83842.0,0.0596467]]]
["bitfinex-derivatives","BTCF0:USTF0",1744576631760,[[83899.0,0.5294142],[83898.0,0.3608],[83897.0,0.059607],[83896.0,0.4204077],[83892.0,0.1762511]],[[83900.0,0.1],[83907.0,0.1192014],[83910.0,0.0595987],[83912.0,0.1041],[83915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744576665587,[[83854.0,0.00108],[83846.0,0.00028686],[83842.0,0.059646],[83837.0,0.3608],[83835.0,0.0596514]],[[83855.0,0.5303379],[83857.0,0.0596365],[83858.0,0.0596353],[83862.0,0.0576],[83863.0,0.05981086]]]
["bitfinex-derivatives","BTCF0:USTF0",1744576701702,[[83652.0,0.0636],[83651.0,0.2471],[83650.0,0.00108],[83647.0,0.4205853],[83645.0,0.4279]],[[83654.0,0.005],[83660.0,0.00017932],[83671.0,0.46919313],[83686.0,0.3608],[87921.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744576709102,[[83600.0,0.1],[83595.0,0.1308],[83582.0,0.3608],[83577.0,0.12184],[83573.0,0.0637]],[[83601.0,0.1196373],[83602.0,0.0631],[83603.0,0.0598174],[83604.0,0.0605],[83610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744576751030,[[83553.0,0.01745547],[83549.0,0.00881479],[83548.0,0.0598565],[83544.0,0.3608],[83542.0,0.0598606]],[[83554.0,0.2574046],[83556.0,0.059851],[83558.0,0.0598501],[83559.0,0.003],[83561.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744576791866,[[83483.0,0.00479137],[83472.0,0.1198216],[83470.0,0.1301],[83469.0,0.3608],[83467.0,0.1253146]],[[83484.0,0.62719803],[83486.0,0.0599017],[83488.0,0.0598996],[83491.0,0.0598981],[83501.0,0.5989061]]]
["bitfinex-derivatives","BTCF0:USTF0",1744576801770,[[83470.0,0.08],[83460.0,0.54382129],[83457.0,0.00490086],[83453.0,0.09],[83444.0,0.0599308]],[[83471.0,0.00017966],[83485.0,0.0662],[83486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744576831979,[[83277.0,0.32018],[83270.0,0.17469467],[83268.0,0.3608],[83266.0,0.000108],[83262.0,0.0001458]],[[83286.0,0.3608],[83293.0,0.3608],[83315.0,0.0671],[83360.0,0.17469467],[83376.0,0.40942433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744576878016,[[83289.0,0.1980654],[83287.0,0.420844],[83285.0,0.0600449],[83282.0,0.1301475],[83281.0,0.00018011]],[[83290.0,0.005],[83298.0,0.06021641],[83304.0,0.0709],[83318.0,0.0600223],[83324.0,0.37002059]]]
["bitfinex-derivatives","BTCF0:USTF0",1744576888718,[[83332.0,0.18626263],[83330.0,0.0600125],[83329.0,0.4208137],[83326.0,0.4208154],[83320.0,0.27043799]],[[83333.0,0.0001161],[83340.0,0.0689],[83341.0,0.1955109],[83342.0,0.005],[83348.0,0.0600007]]]
["bitfinex-derivatives","BTCF0:USTF0",1744576928140,[[83423.0,0.26673639],[83422.0,0.0732],[83421.0,0.4207471],[83419.0,0.0599491],[83332.0,0.09739477]],[[83424.0,0.00017912],[83430.0,0.0599414],[83433.0,0.3608],[83435.0,0.17885492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744576966565,[[83331.0,0.00025999],[83325.0,0.0796],[83314.0,0.0600246],[83300.0,0.17486177],[83265.0,0.06861875]],[[83332.0,0.64556824],[83334.0,0.0600103],[83335.0,0.0600097],[83339.0,0.0600067],[83350.0,0.17486177]]]
["bitfinex-derivatives","BTCF0:USTF0",1744576980277,[[83309.0,0.1500566],[83308.0,0.0813],[83307.0,0.0600295],[83306.0,0.0600303],[83301.0,0.0600336]],[[83310.0,0.00017999],[83311.0,0.0773],[83312.0,0.3608],[83313.0,0.1490891],[83323.0,0.0600185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744577022703,[[83445.0,0.85705901],[83444.0,0.121],[83443.0,0.5081313],[83442.0,0.0599324],[83439.0,0.0599346]],[[83446.0,6e-08],[83463.0,0.0818],[83464.0,0.3608],[83467.0,0.0812],[83474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744577065127,[[83543.0,0.3046203],[83541.0,0.059861],[83540.0,0.0598621],[83537.0,0.0598643],[83535.0,0.00478838]],[[83544.0,0.40960388],[83547.0,0.0598574],[83551.0,0.0598544],[83552.0,0.3608],[83553.0,0.0835]]]
["bitfinex-derivatives","BTCF0:USTF0",1744577080231,[[83519.0,0.00020169],[83517.0,0.0832],[83515.0,0.1197602],[83512.0,0.0598822],[83510.0,0.3294231]],[[83520.0,0.2926533],[83521.0,0.3608],[83522.0,0.0598757],[83524.0,0.4206743],[83527.0,0.0598716]]]
["bitfinex-derivatives","BTCF0:USTF0",1744577116362,[[83405.0,0.00267816],[83400.0,0.1],[83396.0,0.1842],[83389.0,0.7801669],[83365.0,0.0599877]],[[83406.0,0.841517],[83408.0,0.0599576],[83409.0,0.0599564],[83413.0,0.0599535],[83415.0,0.17419289]]]
["bitfinex-derivatives","BTCF0:USTF0",1744577158185,[[83301.0,0.13008],[83292.0,0.1201891],[83290.0,0.23423479],[83288.0,0.4585458],[83231.0,0.09674892]],[[83302.0,0.3031667],[83304.0,0.2097275],[83306.0,0.0600311],[83307.0,0.0600302],[83322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744577168493,[[83301.0,0.02246401],[83287.0,0.2172883],[83286.0,0.360908],[83285.0,0.1565455],[83284.0,0.22]],[[83302.0,0.1210667],[83304.0,0.0600326],[83305.0,0.28905351],[83306.0,0.3608],[83307.0,0.54121483]]]
["bitfinex-derivatives","BTCF0:USTF0",1744577212637,[[83330.0,0.52438],[83329.0,0.0831],[83328.0,0.3608],[83327.0,0.0600152],[83324.0,0.0600174]],[[83334.0,0.00115554],[83335.0,0.168],[83338.0,0.12059552],[83342.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744577257563,[[83405.0,0.15708],[83403.0,0.05996],[83399.0,0.0599629],[83397.0,0.0904],[83393.0,0.4734673]],[[83406.0,0.661717],[83407.0,0.00017978],[83408.0,0.0599575],[83410.0,0.4207557],[84302.0,0.0043446]]]
["bitfinex-derivatives","BTCF0:USTF0",1744577266078,[[83433.0,0.0947],[83430.0,0.059941],[83427.0,0.22]],[[83445.0,0.6695609],[83447.0,0.0599292],[83449.0,0.0599277],[83451.0,0.0599262],[83452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744577323603,[[83436.0,0.8235539],[83434.0,0.0599377],[83433.0,0.5393388],[83431.0,0.0973],[83353.0,0.00659812]],[[83437.0,8e-08],[83445.0,0.0957],[83454.0,0.0599245],[83463.0,0.0599177],[83465.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1744577348434,[[83498.0,0.00067724],[83497.0,0.00013563],[83496.0,0.66333908],[83494.0,0.0598949],[83493.0,0.097]],[[83499.0,0.1197834],[83501.0,0.0598908],[83502.0,0.0598896],[83512.0,0.0598827],[83520.0,0.0598772]]]
["bitfinex-derivatives","BTCF0:USTF0",1744577399171,[[83515.0,0.36088],[83509.0,0.3285686],[83508.0,0.3608],[83507.0,0.06898683],[83504.0,0.0598878]],[[83516.0,0.3177633],[83517.0,0.0598788],[83518.0,0.1197572],[83519.0,0.01191781],[83520.0,0.00017968]]]
["bitfinex-derivatives","BTCF0:USTF0",1744577411076,[[83523.0,0.3608],[83517.0,0.0598785],[83511.0,0.25738],[83510.0,0.53518333],[83509.0,0.0598839]],[[83525.0,0.1197462],[83528.0,0.0598714],[83530.0,0.101],[83534.0,0.0598666],[83539.0,0.32765348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744577457706,[[83627.0,0.02],[83610.0,0.39097946],[83602.0,0.3608],[83600.0,0.23301313],[83587.0,0.5982867]],[[83628.0,0.12459866],[83629.0,0.3608],[83630.0,0.0597982],[83631.0,0.0995],[83632.0,0.0597971]]]
["bitfinex-derivatives","BTCF0:USTF0",1744577467615,[[83627.0,0.3009001],[83626.0,0.0979],[83625.0,0.4206009],[83624.0,0.0598016],[83620.0,0.059805]],[[83633.0,0.1195921],[83636.0,0.0597938],[83643.0,0.103],[83644.0,8e-05],[83646.0,0.01208262]]]
["bitfinex-derivatives","BTCF0:USTF0",1744577515037,[[83548.0,0.4905132],[83547.0,0.3224],[83546.0,0.0598574],[83545.0,0.0598585],[83542.0,0.0598605]],[[83549.0,0.11989116],[83551.0,0.0598548],[83552.0,0.1115],[83553.0,0.01163861],[83554.0,0.22705348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744577560859,[[83537.0,0.00017957],[83526.0,0.119744],[83525.0,0.3608],[83524.0,0.0598736],[83515.0,0.0598797]],[[83538.0,0.4805275],[83540.0,0.0598629],[83541.0,0.0598618],[83543.0,0.34115348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744577611521,[[83535.0,0.01586838],[83532.0,0.1197355],[83530.0,0.0598694],[83529.0,0.1057],[83528.0,0.0598707]],[[83536.0,0.34296618],[83538.0,0.0598644],[83539.0,0.0598633],[83544.0,0.16563967],[83549.0,0.22705348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744577629715,[[83527.0,0.10701988],[83526.0,0.1147],[83523.0,0.0598743],[83521.0,0.0598756],[83520.0,0.4206762]],[[83528.0,0.36491662],[83529.0,0.1021],[83530.0,0.0598701],[83531.0,0.0598689],[83534.0,0.0598669]]]
["bitfinex-derivatives","BTCF0:USTF0",1744577676363,[[83431.0,0.00779435],[83425.0,0.2291],[83424.0,0.1198904],[83423.0,0.3608],[83421.0,0.1760474]],[[83432.0,0.13121912],[83433.0,0.2175],[83434.0,0.0599386],[83436.0,0.4207375],[83437.0,0.1115]]]
["bitfinex-derivatives","BTCF0:USTF0",1744577720982,[[83400.0,0.2420056],[83399.0,0.2226],[83398.0,0.4207638],[83396.0,0.0599651],[83395.0,0.3608]],[[83401.0,0.001],[83406.0,0.1125],[83409.0,0.00017978],[83410.0,0.0599557],[83411.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1744577728887,[[83408.0,0.7780141],[83407.0,0.1101],[83406.0,0.0599579],[83405.0,0.0599592],[83401.0,0.0599614]],[[83409.0,0.00017978],[83418.0,0.0599499],[83420.0,0.1132],[83421.0,0.0599482],[83424.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744577785534,[[83479.0,0.66941567],[83477.0,0.0599069],[83476.0,0.0599081],[83473.0,0.0599102],[83471.0,0.5789]],[[83480.0,0.00017978],[83483.0,0.1048],[83485.0,0.1198039],[83488.0,0.1726998],[83491.0,0.0598979]]]
["bitfinex-derivatives","BTCF0:USTF0",1744577832964,[[83501.0,0.2371606],[83500.0,0.1125],[83499.0,0.119782],[83497.0,0.3608],[83495.0,0.1072]],[[83502.0,0.13289579],[83503.0,0.0598891],[83506.0,0.0598872],[83513.0,0.3608],[83520.0,0.47700608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744577848362,[[83530.0,0.119739],[83528.0,0.0598702],[83527.0,0.0598714],[83524.0,0.0598731],[83523.0,0.90775045]],[[83541.0,0.17789845],[83544.0,0.1089],[83546.0,0.1129],[83557.0,0.22705348],[83558.0,2.21911264]]]
["bitfinex-derivatives","BTCF0:USTF0",1744577905001,[[83523.0,0.357629],[83521.0,0.119751],[83520.0,0.0598765],[83519.0,0.00904734],[83517.0,0.3608]],[[83524.0,0.005],[83526.0,0.0598725],[83529.0,0.0598706],[83530.0,0.1096],[83531.0,0.1099]]]
["bitfinex-derivatives","BTCF0:USTF0",1744577970053,[[83523.0,0.359249],[83521.0,0.0598754],[83519.0,0.0598768],[83516.0,0.0598791],[83430.0,0.45180905]],[[83524.0,0.11992716],[83526.0,0.1092],[83527.0,0.28692578],[83530.0,0.0894902],[83666.0,0.00208401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744577983264,[[83523.0,0.492549],[83521.0,0.0598757],[83520.0,0.2295],[83519.0,0.0598767],[83517.0,0.0598788]],[[83524.0,0.13234743],[83526.0,0.0598725],[83530.0,0.117],[83536.0,0.0598653],[83585.0,0.06828522]]]
["bitfinex-derivatives","BTCF0:USTF0",1744578028079,[[83466.0,0.2318308],[83464.0,0.1755162],[83463.0,0.1091],[83462.0,0.0599176],[83461.0,0.059919]],[[83467.0,0.0599147],[83469.0,0.0599133],[83471.0,0.4207118],[83472.0,0.1177],[83473.0,0.0130736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744578067814,[[83409.0,0.56260948],[83407.0,0.0599571],[83406.0,0.0599567],[83405.0,0.00490385],[83403.0,0.36140835]],[[83410.0,0.119917],[83412.0,0.2850545],[83413.0,0.0599535],[83418.0,0.06012969],[83420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744578079911,[[83423.0,0.1139],[83414.0,0.3608],[83402.0,0.1717069],[83395.0,0.00026572],[83360.0,0.77432922]],[[83424.0,0.1198911],[83426.0,0.0599447],[83427.0,0.0599436],[83430.0,0.0599414],[83436.0,0.0599374]]]
["bitfinex-derivatives","BTCF0:USTF0",1744578131440,[[83296.0,0.1431553],[83294.0,0.0600389],[83293.0,0.0600398],[83291.0,0.2357],[83290.0,0.1198]],[[83297.0,0.2312739],[83299.0,0.0600359],[83301.0,0.17871411],[83302.0,0.1172],[83309.0,0.0600286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744578158363,[[83251.0,0.2100699],[83249.0,0.00480483],[83248.0,0.1104458],[83247.0,0.0600728],[83246.0,0.00019683]],[[83252.0,0.2313402],[83253.0,0.0600693],[83254.0,0.0600681],[83256.0,0.3608],[83263.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744578172674,[[83219.0,0.000108],[83216.0,0.0001458],[83215.0,0.00019683],[83214.0,0.23046572],[83213.0,0.18249011]],[[83224.0,0.4809792],[83225.0,0.1232],[83226.0,0.0600887],[83227.0,0.0600875],[83228.0,0.2351]]]
["bitfinex-derivatives","BTCF0:USTF0",1744578209786,[[83213.0,0.5601951],[83212.0,0.2364],[83211.0,0.0600987],[83209.0,0.4209002],[83206.0,0.0601023]],[[83226.0,0.1158],[83230.0,0.1201707],[83231.0,0.124],[83234.0,0.0618876],[83243.0,0.1159]]]
["bitfinex-derivatives","BTCF0:USTF0",1744578253423,[[83212.0,0.3664966],[83210.0,0.0600992],[83209.0,0.0600999],[83195.0,0.03],[83194.0,0.42109134]],[[83213.0,0.1265],[83215.0,0.0120704],[83216.0,0.0600956],[83219.0,0.0600933],[83220.0,0.1192]]]
["bitfinex-derivatives","BTCF0:USTF0",1744578261624,[[83215.0,0.000108],[83212.0,0.00018024],[83210.0,0.4136458],[83206.0,0.36099683],[83203.0,0.00026572]],[[83216.0,0.1201908],[83218.0,0.0600945],[83219.0,0.0600938],[83221.0,0.3608],[83222.0,0.0600912]]]
["bitfinex-derivatives","BTCF0:USTF0",1744578308058,[[83152.0,0.2803633],[83149.0,0.0601435],[83146.0,0.2311],[83145.0,0.06495684],[83139.0,0.1141]],[[83153.0,0.71889444],[83155.0,0.0601399],[83156.0,0.060139],[83159.0,0.1119],[83161.0,0.00018035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744578353790,[[83154.0,0.16008],[83151.0,0.1202842],[83150.0,0.1209],[83149.0,0.27154],[83148.0,0.060144]],[[83155.0,0.23018035],[83158.0,0.13270064],[83159.0,0.0601368],[83160.0,0.005],[83162.0,0.0601344]]]
["bitfinex-derivatives","BTCF0:USTF0",1744578359599,[[83140.0,0.3403006],[83139.0,0.1128],[83138.0,0.1821512],[83137.0,0.0601524],[83132.0,0.0601556]],[[83141.0,0.2279],[83142.0,0.3608],[83145.0,0.060147],[83149.0,0.0601443],[83155.0,0.17271985]]]
["bitfinex-derivatives","BTCF0:USTF0",1744578403136,[[83086.0,0.18008],[83079.0,0.1203888],[83076.0,0.0603046],[83075.0,0.2268],[83074.0,0.1198]],[[83087.0,0.36049188],[83089.0,0.0601873],[83091.0,0.0601859],[83093.0,0.4752],[83094.0,0.0601837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744578442451,[[83114.0,0.2723383],[83112.0,0.2791705],[83111.0,0.3618],[83108.0,0.0601733],[83107.0,0.1035]],[[83115.0,0.00118046],[83117.0,0.215],[83118.0,0.0119779],[83122.0,0.4811272],[83125.0,0.0601615]]]
["bitfinex-derivatives","BTCF0:USTF0",1744578450256,[[83093.0,0.16526255],[83091.0,0.0601854],[83088.0,0.3608],[83087.0,0.1113],[83085.0,0.16389]],[[83094.0,0.1248],[83107.0,0.58785348],[83116.0,0.3608],[83122.0,0.1382],[83160.0,0.1220945]]]
["bitfinex-derivatives","BTCF0:USTF0",1744578496981,[[83080.0,0.02639684],[83072.0,0.11644793],[83071.0,0.1205074],[83069.0,0.1062],[83067.0,0.06501816]],[[83081.0,0.33298336],[83082.0,0.1044],[83083.0,0.1203838],[83084.0,0.3608],[83142.0,0.06864933]]]
["bitfinex-derivatives","BTCF0:USTF0",1744578533601,[[83129.0,0.1203966],[83126.0,0.00018033],[83124.0,0.0601617],[83121.0,0.4209637],[83106.0,0.2737747]],[[83130.0,0.4821151],[83132.0,0.0601566],[83134.0,0.0601553],[83135.0,0.01438053],[83136.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1744578541906,[[83159.0,0.67971051],[83158.0,0.0991],[83157.0,0.0601375],[83155.0,0.1522392],[83154.0,0.0601401]],[[83160.0,0.005],[83162.0,0.1202689],[83165.0,0.1603325],[83166.0,0.06193691],[83176.0,0.1578243]]]
["bitfinex-derivatives","BTCF0:USTF0",1744578586752,[[83299.0,0.177],[83298.0,0.3696839],[83297.0,0.1871564],[83296.0,0.0600374],[83292.0,0.0600402]],[[83305.0,0.0600318],[83307.0,0.0982],[83308.0,0.1593292],[83311.0,0.0600269],[83312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744578622772,[[83179.0,0.002],[83176.0,0.00018031],[83171.0,0.00480934],[83167.0,0.3608],[83164.0,0.0919]],[[83180.0,0.1202428],[83182.0,0.0601203],[83184.0,0.060119],[83187.0,0.6167165],[83188.0,0.00018031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744578635488,[[83212.0,0.0942],[83211.0,0.3764765],[83210.0,0.0962],[83209.0,0.0600997],[83200.0,0.1272]],[[83227.0,0.37602492],[83229.0,0.0600864],[83231.0,0.0945],[83235.0,0.12900406],[83237.0,0.4588]]]
["bitfinex-derivatives","BTCF0:USTF0",1744578675899,[[83181.0,0.1302414],[83179.0,0.0622015],[83177.0,0.060123],[83176.0,0.1002],[83175.0,0.1570249]],[[83182.0,0.2167399],[83183.0,0.01507704],[83184.0,0.0601187],[83186.0,0.0601177],[83188.0,0.06029591]]]
["bitfinex-derivatives","BTCF0:USTF0",1744578722006,[[83194.0,0.00018031],[83187.0,0.000108],[83186.0,0.3608],[83185.0,0.0921],[83179.0,0.4209214]],[[83195.0,0.1202211],[83197.0,0.2499097],[83199.0,0.0601083],[83200.0,0.0601072],[83203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744578735120,[[83210.0,0.2902794],[83208.0,0.120201],[83205.0,0.116068],[83202.0,0.0001458],[83201.0,0.250006]],[[83211.0,0.31037831],[83212.0,0.005],[83213.0,0.4809964],[83220.0,0.4208927],[84258.0,0.0043446]]]
["bitfinex-derivatives","BTCF0:USTF0",1744578781554,[[83262.0,0.00026019],[83255.0,0.000108],[83254.0,0.00920084],[83250.0,0.3609458],[83249.0,0.00480483]],[[83263.0,0.4809229],[83264.0,0.1047],[83265.0,0.0600601],[83267.0,0.0600586],[83268.0,0.1009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744578827098,[[83247.0,0.120226],[83245.0,0.0600743],[83244.0,0.06025519],[83241.0,0.1918],[83239.0,0.4208787]],[[83248.0,0.3150453],[83249.0,0.3608],[83250.0,0.0600711],[83251.0,0.0600703],[83395.0,0.00209095]]]
["bitfinex-derivatives","BTCF0:USTF0",1744578870929,[[83336.0,0.0600087],[83333.0,0.0600109],[83331.0,0.01],[83330.0,0.093],[83329.0,0.0600133]],[[83340.0,0.36098008],[83341.0,0.0924],[83342.0,0.005],[83360.0,0.11697202],[83374.0,0.0599815]]]
["bitfinex-derivatives","BTCF0:USTF0",1744578901735,[[83390.0,0.18251623],[83388.0,0.1199539],[83386.0,0.0599787],[83384.0,0.0916],[83383.0,0.3039986]],[[83391.0,0.3153868],[83392.0,0.3608],[83393.0,0.0599744],[83394.0,0.0599732],[83397.0,0.0599711]]]
["bitfinex-derivatives","BTCF0:USTF0",1744578947170,[[83379.0,0.00308001],[83376.0,0.0935],[83375.0,0.00017981],[83372.0,0.0599887],[83368.0,0.0599912]],[[83380.0,0.48977881],[83382.0,0.0599823],[83383.0,0.0599811],[83384.0,0.9603],[87988.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744578957483,[[83370.0,0.0937],[83368.0,0.0956],[83366.0,0.1199862],[83365.0,0.0599937],[83364.0,0.000108]],[[83371.0,0.4807793],[83373.0,0.1505889],[83374.0,0.0599878],[83375.0,0.087],[83376.0,0.53208]]]
["bitfinex-derivatives","BTCF0:USTF0",1744579002922,[[83230.0,0.00208],[83223.0,0.00480633],[83217.0,0.088],[83212.0,0.36991505],[83192.0,0.6011812]],[[83231.0,0.6502811],[83233.0,0.1748496],[83234.0,0.0600884],[83238.0,0.0600862],[83239.0,0.00018015]]]
["bitfinex-derivatives","BTCF0:USTF0",1744579057259,[[83313.0,0.1201429],[83307.0,0.00018004],[83306.0,0.0600358]],[[83314.0,0.1230614],[83316.0,0.0650299],[83318.0,0.060028],[83319.0,0.4208271],[83323.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1744579076360,[[83315.0,0.28146],[83313.0,0.0601107],[83312.0,0.0600314],[83311.0,0.0600322],[83249.0,0.07326134]],[[83316.0,0.2009585],[83317.0,0.079],[83318.0,0.4808566],[83321.0,0.14964257],[83324.0,0.11426004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744579131297,[[83315.0,0.12006],[83305.0,0.0600367],[83303.0,0.08658004],[83300.0,0.3608],[83299.0,0.0746]],[[83317.0,0.3608],[83320.0,0.00018004],[83323.0,0.11955865],[83326.0,0.775],[83329.0,0.14964257]]]
["bitfinex-derivatives","BTCF0:USTF0",1744579182632,[[83447.0,0.13605349],[83446.0,0.36097982],[83445.0,0.0599364],[83444.0,0.000108],[83440.0,0.0727]],[[83448.0,0.1198686],[83450.0,0.0599335],[83451.0,0.0599321],[83452.0,0.1497],[83453.0,0.0599308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744579233983,[[83480.0,0.5133266],[83478.0,0.202312],[83477.0,0.1309131],[83476.0,0.36088],[83474.0,0.0599149]],[[83481.0,0.1198212],[83482.0,0.12115301],[83483.0,0.1797297],[83488.0,0.14983493],[83491.0,0.059904]]]
["bitfinex-derivatives","BTCF0:USTF0",1744579258798,[[83495.0,0.0598999],[83494.0,0.1973006],[83493.0,0.0599017],[83492.0,0.37000305],[83491.0,0.0673]],[[83498.0,0.005],[83500.0,0.1],[83520.0,0.28733914],[88100.0,0.005],[88164.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744579313243,[[83631.0,0.5404863],[83630.0,0.0641],[83629.0,0.0598039],[83628.0,0.0598047],[83625.0,0.0697]],[[83632.0,0.11737948],[83633.0,0.4142],[83635.0,0.0679],[83639.0,0.01239836],[83655.0,0.059786]]]
["bitfinex-derivatives","BTCF0:USTF0",1744579356578,[[83731.0,0.62840095],[83729.0,0.0597325],[83725.0,0.0597354],[83722.0,0.0597378],[83721.0,0.3608]],[[83732.0,0.005],[83739.0,0.0683],[83742.0,0.1349],[83744.0,0.119445],[83747.0,0.1194413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744579369773,[[83715.0,0.00916271],[83711.0,0.24356115],[83701.0,0.0646],[83700.0,0.3608],[83698.0,0.36354909]],[[83716.0,0.1194849],[83718.0,0.0597416],[83719.0,0.1929403],[83723.0,0.0597374],[83725.0,0.18576816]]]
["bitfinex-derivatives","BTCF0:USTF0",1744579408196,[[83586.0,0.1196707],[83584.0,0.0598363],[83582.0,0.4198375],[83581.0,0.4135],[83580.0,0.0598391]],[[83598.0,0.17938002],[83599.0,0.3608],[83605.0,0.119644],[83609.0,0.26874028]]]
["bitfinex-derivatives","BTCF0:USTF0",1744579429298,[[83606.0,0.1296421],[83604.0,0.1239218],[83603.0,0.059823],[83599.0,0.0598259],[83597.0,0.3608]],[[83613.0,0.1196326],[83615.0,0.0598147],[83619.0,0.0598119],[83621.0,0.0625],[83622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744579467320,[[83699.0,0.1195091],[83697.0,0.0597555],[83695.0,0.1244568],[83694.0,0.0678],[83693.0,0.0597583]],[[83700.0,0.165308],[83701.0,0.1857069],[83704.0,0.36090801],[83705.0,0.00011873],[83707.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744579521656,[[83674.0,0.07700367],[83673.0,0.1929262],[83672.0,0.00883582],[83671.0,0.0598825],[72510.0,9.766e-05]],[[83675.0,0.1836434],[83676.0,0.0752],[83677.0,0.0597709],[83678.0,0.0597697],[83681.0,0.0597674]]]
["bitfinex-derivatives","BTCF0:USTF0",1744579580884,[[83757.0,0.44198842],[83755.0,0.5139505],[83754.0,0.078],[83753.0,0.0597155],[83750.0,0.4135]],[[83758.0,0.00508],[83762.0,0.00017914],[83767.0,0.0597067],[83769.0,0.0783],[88200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744579591086,[[83720.0,0.12821841],[83719.0,0.0597397],[83718.0,0.00017914],[83717.0,0.06451967],[83713.0,0.4205445]],[[83721.0,0.1946782],[83722.0,0.0597385],[83724.0,0.0597367],[83727.0,0.0597346],[83730.0,0.4314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744579652730,[[83739.0,0.00882077],[83737.0,0.0597273],[83735.0,0.00017914],[83734.0,0.0597292],[83731.0,0.2127313]],[[83744.0,0.2703249],[83745.0,0.0805],[83746.0,0.13162084],[83748.0,0.4205203],[83749.0,0.36090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744579718966,[[83716.0,0.1194848],[83715.0,0.0597426],[83712.0,0.0597447],[83709.0,0.05992644],[83700.0,0.0757]],[[83717.0,0.1194849],[83718.0,0.0597416],[83719.0,0.0597405],[83721.0,0.1543],[83722.0,0.0597388]]]
["bitfinex-derivatives","BTCF0:USTF0",1744579758701,[[83695.0,0.29906938],[83693.0,0.0597582],[83692.0,0.0597592],[83689.0,0.0597612],[83687.0,0.00017925]],[[83696.0,0.2027934],[83698.0,0.1792677],[83699.0,0.08],[83700.0,0.3608],[83702.0,0.01175858]]]
["bitfinex-derivatives","BTCF0:USTF0",1744579808225,[[83703.0,0.4803034],[83702.0,0.0597524],[83701.0,0.0597524],[83699.0,8e-05],[83698.0,0.0060609]],[[83704.0,0.09663168],[83705.0,0.0794],[83706.0,0.005],[83710.0,0.00010801],[83711.0,0.0597466]]]
["bitfinex-derivatives","BTCF0:USTF0",1744579856866,[[83618.0,0.02408],[83616.0,0.1196273],[83615.0,0.1707],[83614.0,0.0598151],[83613.0,0.00478392]],[[83619.0,0.39039931],[83620.0,0.10352],[83621.0,0.0598109],[83622.0,0.0598098],[83623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744579870270,[[83613.0,0.09478392],[83612.0,0.0864],[83611.0,0.000108],[83609.0,0.1196369],[83544.0,0.06820682]],[[83614.0,0.2810306],[83615.0,0.3608],[83616.0,0.0598146],[83617.0,0.0598138],[83618.0,0.0598128]]]
["bitfinex-derivatives","BTCF0:USTF0",1744579916209,[[83831.0,0.119321],[83829.0,0.0596613],[83827.0,0.0596627],[83822.0,0.0596662],[83819.0,0.3608]],[[83832.0,0.28588633],[83835.0,0.0797],[83846.0,0.0090128],[83848.0,0.3608],[84787.0,0.00432175]]]
["bitfinex-derivatives","BTCF0:USTF0",1744579961767,[[83822.0,0.01004396],[83821.0,0.00477205],[83817.0,0.1193401],[83816.0,0.0596711],[83815.0,0.1608]],[[83823.0,0.2860338],[83824.0,0.059666],[83825.0,0.0596653],[83827.0,0.3608],[83829.0,0.0596621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744579969455,[[83797.0,0.3648],[83795.0,0.00477353],[83791.0,0.00886507],[83789.0,0.00017893],[83787.0,0.0596915]],[[83798.0,0.196868],[83799.0,0.0789],[83800.0,0.0596831],[83801.0,0.059682],[83802.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744580001989,[[83616.0,0.1696247],[83615.0,0.0598141],[83613.0,0.00478392],[83611.0,0.0598174],[83609.0,0.000108]],[[83617.0,0.1196278],[83620.0,0.0598116],[83627.0,0.0749],[83628.0,0.3618],[83635.0,0.0741]]]
["bitfinex-derivatives","BTCF0:USTF0",1744580060521,[[83617.0,0.3608],[83613.0,0.06459972],[83610.0,0.3608],[83599.0,0.1036],[83581.0,0.5983827]],[[83641.0,0.21124491],[83642.0,0.0754],[83646.0,0.420593]]]
["bitfinex-derivatives","BTCF0:USTF0",1744580073128,[[83595.0,0.07991804],[83593.0,0.0598298],[83592.0,0.059831],[83588.0,0.0821],[83587.0,0.08347948]],[[83596.0,0.2843598],[83597.0,0.0598276],[83599.0,0.0598261],[83602.0,0.4256239],[83609.0,0.0598189]]]
["bitfinex-derivatives","BTCF0:USTF0",1744580117852,[[83613.0,0.9513],[83612.0,0.10232],[83611.0,0.0598174]],[[83623.0,0.00124385],[83629.0,0.18055388],[83646.0,0.3608],[83651.0,0.0597892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744580161003,[[83500.0,0.10008],[83497.0,0.0943],[83494.0,0.0599008],[83489.0,0.3608],[72010.0,9.959e-05]],[[83501.0,0.4805925],[83503.0,0.0598954],[83504.0,0.0598947],[83507.0,0.0995],[83508.0,0.1538915]]]
["bitfinex-derivatives","BTCF0:USTF0",1744580173105,[[83431.0,0.12476735],[83429.0,0.0599475],[83428.0,0.0933],[83425.0,0.0599502],[83422.0,0.000108]],[[83432.0,0.1198916],[83434.0,0.2486449],[83436.0,0.4207436],[83446.0,0.0599363],[83455.0,0.10192]]]
["bitfinex-derivatives","BTCF0:USTF0",1744580212129,[[83491.0,0.2498069],[83489.0,0.0599043],[83488.0,0.0599055],[83485.0,0.0599077],[83483.0,0.19917137]],[[83507.0,0.3608],[83517.0,0.3608],[83520.0,0.26902315],[83531.0,0.0598751],[83567.0,0.59863891]]]
["bitfinex-derivatives","BTCF0:USTF0",1744580269654,[[83503.0,0.0001796],[83496.0,0.01],[83488.0,0.1198099],[83484.0,0.3608],[83483.0,0.00479137]],[[83514.0,0.89493394],[83515.0,0.48223778],[83518.0,0.0598847],[83520.0,0.15177666],[83523.0,0.11622761]]]
["bitfinex-derivatives","BTCF0:USTF0",1744580286074,[[83507.0,0.3309839],[83505.0,0.0598929],[83503.0,0.0598942],[83501.0,0.3608],[83500.0,0.0598966]],[[83508.0,0.3216825],[83511.0,0.0598894],[83513.0,0.60026384],[83516.0,0.0001796],[83521.0,0.0598822]]]
["bitfinex-derivatives","BTCF0:USTF0",1744580328797,[[83483.0,0.2349984],[83482.0,0.1061],[83481.0,0.05991],[83480.0,0.0599113],[72389.0,0.03200758]],[[83484.0,0.45083848],[83485.0,0.00017971],[83486.0,0.1198149],[83491.0,0.15171558],[83492.0,0.059903]]]
["bitfinex-derivatives","BTCF0:USTF0",1744580380622,[[83079.0,0.0602002],[83076.0,0.00018052],[83067.0,0.18489536],[83064.0,0.00925065]],[[83092.0,0.00018052],[83093.0,0.3608],[83103.0,0.3608],[83130.0,0.27100664],[83131.0,0.6016311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744580387623,[[83237.0,0.1301725],[83235.0,0.0600872],[83233.0,0.0600886],[83229.0,0.13656],[83228.0,0.0600922]],[[83238.0,0.005],[83244.0,0.1016],[83245.0,0.3608],[83246.0,0.1115],[83250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744580419933,[[83203.0,0.3608],[83196.0,0.0601157],[83194.0,0.0601173],[83192.0,0.3608],[83190.0,0.27100664]],[[83204.0,0.1202201],[83211.0,0.2151],[83214.0,0.0601031],[83222.0,0.3608],[83254.0,0.01202599]]]
["bitfinex-derivatives","BTCF0:USTF0",1744580460264,[[83285.0,0.1301032],[83283.0,0.4208525],[83280.0,0.0600545],[83278.0,0.2019],[83273.0,0.0600596]],[[83286.0,0.2652],[83287.0,0.1084],[83288.0,0.1201003],[83290.0,0.0650482],[83298.0,0.48146903]]]
["bitfinex-derivatives","BTCF0:USTF0",1744580468257,[[83315.0,0.69744619],[83313.0,0.060031],[83311.0,0.0600323],[83307.0,0.3608],[83258.0,0.06847953]],[[83316.0,0.005],[83320.0,0.15130545],[83321.0,0.1064],[83327.0,0.1016],[83328.0,0.1200416]]]
["bitfinex-derivatives","BTCF0:USTF0",1744580530609,[[83278.0,0.1201133],[83276.0,0.0600574],[83275.0,0.36486193],[83271.0,0.7216],[83268.0,0.0600633]],[[83279.0,0.12123878],[83291.0,0.18098326],[83294.0,0.3608],[83299.0,0.29137904],[83304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744580556730,[[83242.0,0.3608],[83237.0,0.5311],[83236.0,0.275],[83235.0,0.72728],[83230.0,0.63184932]],[[83284.0,0.29137904],[83286.0,0.3608],[83300.0,0.27057951],[83304.0,0.6003857],[83310.0,1.74032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744580569239,[[83274.0,0.3655191],[83272.0,0.0600604],[83270.0,0.3608],[83267.0,0.0600641],[83266.0,0.00018017]],[[83275.0,0.1201184],[83277.0,0.0600577],[83279.0,0.0600564],[83283.0,0.0600537],[83284.0,0.245]]]
["bitfinex-derivatives","BTCF0:USTF0",1744580619996,[[83232.0,0.17],[83228.0,0.3608],[83226.0,0.1188],[83225.0,0.4135],[83223.0,0.0600962]],[[83237.0,0.2555],[83238.0,0.0650856],[83239.0,0.21125261],[83241.0,0.2227112],[83248.0,0.0600787]]]
["bitfinex-derivatives","BTCF0:USTF0",1744580664117,[[83315.0,0.27006],[83314.0,0.2443],[83313.0,0.0600309],[83311.0,0.0600322],[83310.0,0.3608]],[[83316.0,0.005],[83326.0,8e-05],[83327.0,0.00010801],[83337.0,0.07448402],[83338.0,0.13354795]]]
["bitfinex-derivatives","BTCF0:USTF0",1744580676715,[[83318.0,0.01],[83311.0,0.4208327],[83305.0,0.10832],[83241.0,0.06845076],[72389.0,0.03200758]],[[83319.0,0.1200542],[83321.0,0.0600262],[83322.0,0.0600249],[83325.0,0.3608],[83327.0,0.0600215]]]
["bitfinex-derivatives","BTCF0:USTF0",1744580716446,[[83315.0,0.28006],[83314.0,0.2576],[83313.0,0.0600307],[83312.0,0.0600321],[83308.0,0.0600344]],[[83316.0,0.005],[83319.0,0.4208271],[83321.0,0.0600257],[83324.0,0.060024],[83325.0,0.1234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744580770691,[[83384.0,0.82286068],[83382.0,0.0599817],[83381.0,0.3170824],[83380.0,0.1062],[83378.0,0.0599843]],[[83385.0,8e-05],[83390.0,0.1367],[83391.0,0.1301],[83394.0,0.005],[83399.0,0.13690801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744580781600,[[83343.0,0.36402473],[83342.0,0.1316],[83341.0,0.0600107],[83340.0,0.0600119],[83339.0,0.3608]],[[83344.0,0.00025958],[83350.0,0.1294],[83353.0,0.0600027],[83356.0,0.0512],[83361.0,0.059997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744580828228,[[83399.0,0.895239],[83397.0,0.2259005],[83393.0,0.07228555],[83373.0,0.30283375],[83370.0,0.7166464]],[[83400.0,0.10008],[83404.0,0.1373],[83405.0,0.09105963],[83409.0,0.17233947],[83411.0,0.119923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744580883666,[[83367.0,0.32792793],[83366.0,0.06877096],[83363.0,0.059995],[83360.0,0.0599975],[83355.0,0.36088]],[[83368.0,8e-05],[83369.0,0.27835276],[83370.0,0.71217004],[83371.0,0.00010801],[83372.0,0.0599889]]]
["bitfinex-derivatives","BTCF0:USTF0",1744580896975,[[83381.0,0.001],[83373.0,0.0599879],[83370.0,0.1278],[83360.0,1.8550271],[83359.0,0.00017995]],[[83382.0,0.1199635],[83384.0,0.540743],[83385.0,0.2635],[83387.0,0.00010801],[83388.0,0.18318777]]]
["bitfinex-derivatives","BTCF0:USTF0",1744580940700,[[83327.0,1e-08],[83319.0,0.00017995],[83316.0,0.000108],[83311.0,0.1200653],[83309.0,0.0600342]],[[83328.0,0.6342412],[83329.0,0.1292],[83330.0,0.35139884],[83331.0,0.3608],[83332.0,0.0600177]]]
["bitfinex-derivatives","BTCF0:USTF0",1744581009048,[[83363.0,0.15281422],[83361.0,0.07590475],[83360.0,0.2843],[83359.0,0.0599978],[83358.0,0.3608]],[[83364.0,0.00018006],[83366.0,0.09142316],[83368.0,0.005],[83370.0,0.29260801],[83373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744581017856,[[83408.0,0.1647404],[83407.0,0.3608],[83406.0,0.2037639],[83405.0,0.0599652],[83401.0,0.0599674]],[[83409.0,0.45424],[83416.0,0.00010801],[83417.0,0.00017951],[83419.0,0.00034265],[83420.0,0.00526573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744581068908,[[83450.0,0.00017972],[83443.0,0.3608],[83441.0,0.2667782],[83438.0,0.0599414],[83431.0,0.00479435]],[[83451.0,0.1199443],[83453.0,0.35131034],[83454.0,0.3631301],[83455.0,0.3746528],[83457.0,0.0599279]]]
["bitfinex-derivatives","BTCF0:USTF0",1744581107530,[[83435.0,0.3001],[83434.0,0.3608],[83432.0,0.1548],[83431.0,0.00479435],[83429.0,0.119895]],[[83436.0,0.1198859],[83437.0,0.1508],[83438.0,0.2131421],[83439.0,0.0599414],[83440.0,0.0599403]]]
["bitfinex-derivatives","BTCF0:USTF0",1744581156871,[[83399.0,0.636039],[83398.0,0.3608],[83397.0,0.1799109],[83394.0,0.15],[83391.0,0.00017983]],[[83400.0,0.1209376],[83402.0,0.208968],[83403.0,0.0599667],[83404.0,0.2858],[83409.0,0.09139638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744581171676,[[83399.0,0.794239],[83397.0,0.2830709],[83395.0,0.3608],[83391.0,0.00017983],[83390.0,0.11666673]],[[83400.0,0.001],[83406.0,0.24779638],[83408.0,0.00017983],[83410.0,0.1468],[83415.0,0.1798754]]]
["bitfinex-derivatives","BTCF0:USTF0",1744581238136,[[83445.0,0.5936729],[83444.0,0.3608],[83443.0,0.0599372],[83442.0,0.0599383],[83441.0,0.10324]],[[83446.0,1e-07],[83450.0,0.15215148],[83454.0,0.00028784],[83458.0,0.18261669],[83472.0,0.0649171]]]
["bitfinex-derivatives","BTCF0:USTF0",1744581277159,[[83540.0,0.43627798],[83539.0,0.31386824],[83538.0,0.0598691],[83537.0,0.05987],[83522.0,0.0598805]],[[83541.0,0.36088],[83545.0,0.1197301],[83546.0,0.1445],[83547.0,0.0598634],[83550.0,0.0598614]]]
["bitfinex-derivatives","BTCF0:USTF0",1744581289181,[[83548.0,0.45937759],[83547.0,0.18077456],[83546.0,0.1197276],[83545.0,0.1543],[83544.0,0.3608]],[[83549.0,0.11998318],[83551.0,0.1197222],[83553.0,0.1547],[83554.0,0.3608],[83580.0,0.11612008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744581330500,[[83641.0,0.42541194],[83639.0,0.00478243],[83635.0,0.48648818],[83633.0,0.00017926],[83632.0,0.00885483]],[[83642.0,0.4564725],[83643.0,0.1502],[83644.0,0.0478355],[83646.0,0.0478345],[83648.0,0.1913328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744581361208,[[83749.0,0.1387],[83747.0,0.00017901],[83744.0,0.1456],[83743.0,0.05255439],[83738.0,0.0477811]],[[83750.0,0.0955491],[83752.0,0.1436],[83757.0,0.0477706],[83759.0,0.3608],[83760.0,0.1485]]]
["bitfinex-derivatives","BTCF0:USTF0",1744581379211,[[83700.0,0.1],[83698.0,0.0956082],[83694.0,0.0478065],[83692.0,0.28907912],[83691.0,0.05258756]],[[83701.0,0.739605],[83703.0,0.0478017],[83705.0,0.0478006],[83708.0,0.4085987],[83709.0,0.00017912]]]
["bitfinex-derivatives","BTCF0:USTF0",1744581423050,[[83615.0,0.0957034],[83612.0,0.0478534],[83609.0,0.0478551],[83608.0,0.6652],[83602.0,0.0478591]],[[83616.0,0.00010801],[83621.0,0.36094581],[83628.0,0.00526573],[83639.0,0.0478385],[83660.0,0.17352158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744581476290,[[83677.0,0.18072144],[83674.0,0.0956355],[83671.0,0.00901453],[83667.0,0.0478217],[83665.0,0.36558094]],[[83678.0,0.0956313],[83680.0,0.7311149],[83681.0,0.0478143],[83684.0,0.0478122],[83688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744581487589,[[83677.0,0.3689158],[83676.0,0.1535],[83675.0,0.4086172],[83672.0,0.047819],[83669.0,0.00017922]],[[83678.0,0.0957113],[83680.0,0.2116149],[83686.0,0.00028723],[83687.0,0.24976787],[83691.0,0.04795411]]]
["bitfinex-derivatives","BTCF0:USTF0",1744581546227,[[83650.0,0.0956633],[83648.0,0.0478324],[83646.0,0.0478334],[83645.0,0.3342],[83644.0,0.00875839]],[[83651.0,0.0956627],[83654.0,0.05300894],[83657.0,0.4086276],[83663.0,0.326],[83664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744581613459,[[83667.0,0.0956434],[83666.0,0.0478223],[83656.0,0.4782773],[83653.0,0.3608],[83645.0,0.1563]],[[83670.0,0.00010801],[83683.0,0.00014581],[83691.0,0.00019684],[83696.0,0.00880191],[83697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744581620268,[[83694.0,0.00017911],[83684.0,0.0956242],[83682.0,0.1626],[83681.0,0.0478137],[83678.0,0.1531]],[[83695.0,0.45311473],[83697.0,0.0478051],[83699.0,0.047804],[83702.0,0.047802],[83703.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744581662503,[[83640.0,0.4320461],[83639.0,0.36558243],[83638.0,0.0478381],[83637.0,0.0478387],[83631.0,0.3608]],[[83641.0,0.00916655],[83649.0,0.00017933],[83652.0,0.3608],[83671.0,0.0478199],[83685.0,2.2102019]]]
["bitfinex-derivatives","BTCF0:USTF0",1744581701951,[[83549.0,0.002],[83541.0,0.0957876],[83536.0,0.3297],[83534.0,0.0478975],[83530.0,0.3608]],[[83550.0,0.61955735],[83551.0,0.1707],[83552.0,0.0478879],[83554.0,0.0478868],[83557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744581710052,[[83541.0,8.005e-05],[83535.0,0.17198838],[83534.0,0.0957961],[83533.0,0.1597],[83532.0,0.000108]],[[83542.0,0.73288082],[83543.0,0.1602],[83544.0,0.0478927],[83546.0,0.0478917],[83552.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744581753498,[[83575.0,0.441448],[83574.0,0.0478747],[83573.0,0.0478754],[83570.0,0.0478769],[83569.0,0.37195217]],[[83576.0,0.0957483],[83577.0,0.0478734],[83580.0,0.04797981],[83586.0,0.00014581],[84096.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744581804930,[[83639.0,0.8374663],[83637.0,0.0478386],[83636.0,0.0478396],[83632.0,0.05893199],[83629.0,0.001]],[[83640.0,0.15182149],[83645.0,0.18220216],[83648.0,0.00022531],[83649.0,0.1796],[83652.0,0.16574581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744581813739,[[83687.0,0.0478101],[83679.0,0.55610698],[83673.0,0.4781806]],[[83728.0,0.0477872],[83731.0,0.11248],[83740.0,0.07483389],[83755.0,2.2100383],[83800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744581857554,[[83700.0,0.2047821],[83698.0,0.1649],[83696.0,0.0478052],[83692.0,0.1692],[83691.0,0.00477946]],[[83701.0,0.095605],[83703.0,0.0478018],[83705.0,0.2229008],[83709.0,0.1695],[83710.0,0.0477979]]]
["bitfinex-derivatives","BTCF0:USTF0",1744581904902,[[83747.0,0.143326],[83745.0,0.0477768],[83740.0,0.0477802],[83739.0,0.1737],[83734.0,0.1807]],[[83748.0,0.0955559],[83750.0,0.4032546],[83755.0,0.0477718],[83768.0,0.3608],[83770.0,0.36093151]]]
["bitfinex-derivatives","BTCF0:USTF0",1744581913798,[[83714.0,0.0955902],[83712.0,0.0477959],[83709.0,0.4085976],[83708.0,0.5088],[83707.0,0.0477987]],[[83715.0,0.00025911],[83729.0,0.00010801],[83732.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744581954730,[[83631.0,5e-08],[83620.0,0.0478484],[83608.0,0.0478552],[83600.0,0.1],[83592.0,0.0001458]],[[83632.0,0.5781639],[83634.0,0.0478411],[83636.0,0.04784],[83639.0,0.1622],[83640.0,0.40881692]]]
["bitfinex-derivatives","BTCF0:USTF0",1744581991555,[[83509.0,0.00478987],[83501.0,0.342],[83497.0,0.2408263],[83491.0,0.47310076],[83489.0,0.0958474]],[[83510.0,0.0958237],[83512.0,0.4087111],[83514.0,0.1688699],[83515.0,0.1696],[83516.0,0.0479089]]]
["bitfinex-derivatives","BTCF0:USTF0",1744582002559,[[83464.0,0.0001458],[83457.0,0.00479286],[83455.0,0.3608],[83453.0,0.047944],[83448.0,0.3608]],[[83522.0,0.047905],[83525.0,0.3608],[83529.0,0.047901],[83530.0,0.12058314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744582040087,[[83436.0,0.0959087],[83435.0,0.3522],[83434.0,0.8222554],[83432.0,0.0479561],[83430.0,0.0479577]],[[83437.0,0.00017977],[83446.0,0.005],[83453.0,0.1682],[83456.0,0.11744],[83461.0,0.1734]]]
["bitfinex-derivatives","BTCF0:USTF0",1744582080913,[[83443.0,0.2649006],[83442.0,0.1734],[83441.0,0.047951],[83439.0,0.0479523],[83294.0,0.0957055]],[[83444.0,0.09607927],[83445.0,0.1723],[83446.0,0.1654688],[83447.0,0.3608],[83940.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744582117540,[[83515.0,0.11206251],[83513.0,0.21581],[83511.0,0.0479111],[83510.0,0.1771],[73810.0,9.202e-05]],[[83516.0,0.0958168],[83518.0,0.3924077],[83519.0,0.0479067],[83522.0,0.769505],[83530.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744582149651,[[83522.0,0.4334099],[83521.0,0.1658],[83520.0,0.0479056],[83518.0,0.0479869],[83517.0,0.3608]],[[83523.0,0.1218276],[83527.0,0.00010801],[83530.0,0.00014581],[83531.0,0.1520427],[83534.0,0.36115873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744582218813,[[83502.0,0.0958329],[83500.0,0.0479171],[83499.0,0.047918],[83497.0,0.16208],[83495.0,0.0479204]],[[83503.0,0.10868],[83505.0,0.00017965],[83513.0,1.91591729],[83515.0,0.3608],[83523.0,0.0487261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744582233324,[[83464.0,0.24361603],[83463.0,0.00876439],[83459.0,0.3608],[83458.0,0.1635],[83457.0,0.05273496]],[[83465.0,0.2043154],[83467.0,0.05958628],[83469.0,0.0479359],[83470.0,0.6947],[83473.0,0.00017965]]]
["bitfinex-derivatives","BTCF0:USTF0",1744582291561,[[83432.0,0.2644133],[83431.0,0.5291],[83430.0,0.0479577],[83429.0,0.3608],[83419.0,0.0479636]],[[83446.0,0.005],[83449.0,0.3399],[83450.0,0.07500474],[83453.0,0.3608],[83455.0,0.22517801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744582347896,[[83453.0,0.0958891],[83451.0,0.3390452],[83450.0,0.3608],[83449.0,0.0479464],[83448.0,0.0479473]],[[83454.0,0.14401236],[83458.0,0.155222],[83460.0,0.1212108],[83463.0,0.0479391],[83468.0,0.29051351]]]
["bitfinex-derivatives","BTCF0:USTF0",1744582357098,[[83453.0,0.2459691],[83452.0,0.1424],[83451.0,0.4087457],[83450.0,0.0480542],[83449.0,0.0001458]],[[83454.0,0.00017976],[83463.0,0.1212108],[83464.0,0.10728],[83471.0,0.0479344],[83477.0,0.047931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744582406734,[[83427.0,0.095919],[83425.0,0.0479602],[83424.0,0.0479611],[83421.0,0.0479629],[83419.0,0.65528]],[[83428.0,0.00017987],[83433.0,0.12081191],[83444.0,0.10664],[83447.0,0.3608],[83448.0,0.0479475]]]
["bitfinex-derivatives","BTCF0:USTF0",1744582457260,[[83410.0,0.7154386],[83408.0,0.04797],[83407.0,0.0479708],[83406.0,0.0479714],[83394.0,0.36097987]],[[83411.0,0.00017987],[83417.0,0.12081191],[83420.0,0.005],[83422.0,0.15130201],[83429.0,0.0479584]]]
["bitfinex-derivatives","BTCF0:USTF0",1744582470788,[[83419.0,0.7253282],[83417.0,0.0479648],[83416.0,0.0479657],[83413.0,0.0479675],[83411.0,0.12697987]],[[83420.0,0.005],[83427.0,0.0479595],[83428.0,0.00017987],[83430.0,0.0479582],[83431.0,0.0479576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744582526419,[[83405.0,0.0959443],[83403.0,0.3076728],[83401.0,0.175274],[83400.0,0.36088],[83397.0,0.0479767]],[[83406.0,0.00017987],[83411.0,0.09074212],[83415.0,0.22624384],[83420.0,0.3658],[83421.0,0.1993678]]]
["bitfinex-derivatives","BTCF0:USTF0",1744582572166,[[83432.0,0.001],[83428.0,0.00897184],[83420.0,0.0479635],[83407.0,0.0479707],[83396.0,0.72348844]],[[83433.0,0.2005921],[83435.0,0.2980553],[83436.0,0.0479543],[83437.0,0.3608],[83438.0,0.01209255]]]
["bitfinex-derivatives","BTCF0:USTF0",1744582621192,[[83495.0,0.0958409],[83493.0,0.0479211],[83492.0,0.42515493],[83489.0,0.0479238],[83486.0,0.6504]],[[83496.0,0.00017938],[83498.0,0.005],[83500.0,0.18187308],[83509.0,0.0958249],[83516.0,0.10396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744582633209,[[83507.0,0.60883534],[83505.0,0.0479144],[83504.0,0.1147],[83499.0,0.00017965],[83498.0,0.0479186]],[[83508.0,0.098906],[83510.0,0.047912],[83511.0,0.0479116],[83512.0,0.2485],[83513.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744582678228,[[83418.0,0.0959294],[83412.0,0.1251],[83411.0,0.1189],[83408.0,0.0479701],[83406.0,0.3608]],[[83419.0,0.1438952],[83421.0,0.00017976],[83423.0,0.0479622],[83428.0,0.4087591],[87678.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744582700239,[[83363.0,0.4608727],[83361.0,0.0479971],[83358.0,0.1673989],[83357.0,0.3608],[83356.0,0.1161]],[[83364.0,8e-05],[83368.0,0.005],[83372.0,0.00017999],[83375.0,0.00010801],[83376.0,0.0959779]]]
["bitfinex-derivatives","BTCF0:USTF0",1744582729965,[[83366.0,0.31895721],[83365.0,0.3608],[83364.0,0.0479955],[83363.0,0.0479962],[83344.0,0.24341065]],[[83367.0,0.10312],[83369.0,0.0479929],[83371.0,0.0479919],[83373.0,8e-05],[83375.0,0.24727749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744582773583,[[83401.0,0.6929489],[83399.0,0.0479751],[83398.0,0.0479761],[83395.0,0.0479779],[83393.0,0.3608]],[[83402.0,0.00025988],[83411.0,0.0959377],[83413.0,0.15897561],[83414.0,0.1197],[83416.0,0.0479659]]]
["bitfinex-derivatives","BTCF0:USTF0",1744582790498,[[83401.0,0.6909489],[83399.0,0.0479754],[83398.0,0.0479761],[83396.0,0.0479769],[83393.0,0.3608]],[[83402.0,0.00025988],[83411.0,0.00010801],[83417.0,0.00014581],[83421.0,0.10279684],[83425.0,0.19997133]]]
["bitfinex-derivatives","BTCF0:USTF0",1744582835525,[[83411.0,0.09611728],[83409.0,0.0479695],[83407.0,0.0479705],[83405.0,0.00893302],[83404.0,0.4087725]],[[83412.0,0.0959363],[83414.0,0.1485674],[83415.0,0.10308],[83418.0,8e-05],[83420.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744582878352,[[83479.0,0.01666807],[83469.0,0.1567352],[83466.0,0.0479368],[83460.0,0.3608],[83457.0,0.00479286]],[[83480.0,0.09903786],[83482.0,0.615828],[83483.0,0.0479274],[83485.0,0.0479266],[83486.0,0.0479256]]]
["bitfinex-derivatives","BTCF0:USTF0",1744582931986,[[83424.0,0.10310226],[83422.0,0.04974112],[83419.0,0.0480716],[82911.0,0.00482442],[82529.0,0.00436485]],[[83425.0,0.1982813],[83427.0,0.2539595],[83428.0,0.047959],[83429.0,0.3608],[83431.0,0.0479573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744582967299,[[83383.0,0.2080496],[83382.0,0.1046],[83381.0,0.41058476],[83380.0,0.0479864],[83379.0,0.00479734]],[[83384.0,0.10224],[83389.0,0.0479814],[83391.0,0.1051],[83392.0,0.30327989],[83393.0,0.01194339]]]
["bitfinex-derivatives","BTCF0:USTF0",1744582991537,[[83393.0,0.12856795],[83391.0,0.0479797],[83390.0,0.6173807],[83389.0,0.0981],[83387.0,0.0479824]],[[83397.0,0.17126348],[83399.0,0.00017989],[83403.0,0.25199699],[83405.0,0.0965],[83410.0,0.07520632]]]
["bitfinex-derivatives","BTCF0:USTF0",1744583046374,[[83444.0,0.4566995],[83442.0,0.0479508],[83439.0,0.0479524],[83436.0,0.3608],[83426.0,0.0971]],[[83445.0,0.2017],[83446.0,0.005],[83450.0,0.2118027],[83453.0,0.36102732],[83454.0,0.146444]]]
["bitfinex-derivatives","BTCF0:USTF0",1744583056082,[[83489.0,0.0958478],[83487.0,0.0479246],[83486.0,0.0479256],[83477.0,0.05702316],[83476.0,0.1072]],[[83490.0,0.205],[83496.0,0.1048],[83497.0,0.00029162],[83498.0,0.00519684],[83506.0,0.1484742]]]
["bitfinex-derivatives","BTCF0:USTF0",1744583107112,[[83514.0,0.6728191],[83513.0,0.1078],[83512.0,0.0479102],[83511.0,0.0479112],[83510.0,0.07520632]],[[83515.0,1e-07],[83520.0,0.18149544],[83524.0,0.005],[83533.0,0.10010801],[83540.0,0.0957898]]]
["bitfinex-derivatives","BTCF0:USTF0",1744583152038,[[83472.0,0.31007475],[83471.0,0.0987],[83470.0,0.0479344],[83468.0,0.0479354],[83465.0,0.4087373]],[[83473.0,0.09997967],[83482.0,0.3608],[83492.0,0.06019443],[83493.0,1.73564],[87700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744583162640,[[83493.0,0.21658032],[83491.0,0.5138223],[83490.0,0.0479228],[83486.0,0.0479256],[83485.0,0.00017967]],[[83494.0,0.09956],[83495.0,0.0958419],[83497.0,0.0479195],[83498.0,0.005],[83502.0,0.00017967]]]
["bitfinex-derivatives","BTCF0:USTF0",1744583219076,[[83441.0,0.31781336],[83440.0,0.1011],[83439.0,0.0479521],[83438.0,0.0479531],[83435.0,0.4087549]],[[83444.0,0.12181203],[83445.0,0.09928],[83446.0,0.0958977],[83448.0,0.4142],[83449.0,0.4087471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744583235986,[[83450.0,0.0958926],[83448.0,0.047947],[83447.0,0.047948],[83442.0,0.0479507],[83441.0,0.37755205]],[[83451.0,0.09904],[83453.0,0.15224762],[83456.0,8e-05],[83461.0,0.0958806],[83463.0,0.0479389]]]
["bitfinex-derivatives","BTCF0:USTF0",1744583283721,[[83463.0,0.0619385],[83462.0,0.00017978],[83461.0,0.0479398],[83460.0,0.0479402],[83459.0,0.60390767]],[[83464.0,0.1801565],[83469.0,0.00010801],[83470.0,0.1586]]]
["bitfinex-derivatives","BTCF0:USTF0",1744583347051,[[83477.0,0.27049053],[83475.0,0.0479314],[83474.0,0.127932],[83473.0,0.3608],[73110.0,9.51e-05]],[[83478.0,0.0748],[83479.0,0.00017978],[83480.0,0.0761],[83481.0,0.61128762],[83484.0,0.0479268]]]
["bitfinex-derivatives","BTCF0:USTF0",1744583421689,[[83433.0,0.1458677],[83432.0,0.0480362],[83431.0,0.00479435],[83430.0,0.0723],[83429.0,0.0704]],[[83434.0,0.1933521],[83436.0,0.1211544],[83438.0,0.1173536],[83439.0,0.3608],[83440.0,0.01207763]]]
["bitfinex-derivatives","BTCF0:USTF0",1744583438598,[[83487.0,0.34083209],[83486.0,0.4135],[83485.0,0.4087258],[83483.0,0.0479268],[83481.0,0.0479279]],[[83488.0,0.00108],[83496.0,0.00017878],[83498.0,0.005],[83500.0,0.0958352],[83506.0,0.1204143]]]
["bitfinex-derivatives","BTCF0:USTF0",1744583490549,[[83477.0,8e-05],[83470.0,0.00897825],[83461.0,0.00035872],[83457.0,0.608919],[83450.0,0.0479461]],[[83478.0,0.0958604],[83481.0,0.0479285],[83485.0,0.0479262],[83486.0,0.006],[83489.0,0.1373]]]
["bitfinex-derivatives","BTCF0:USTF0",1744583536477,[[83319.0,0.4619234],[83317.0,0.0480226],[83315.0,0.0480238],[83314.0,0.0629],[83313.0,0.0480246]],[[83320.0,0.24213479],[83322.0,0.0480199],[83326.0,0.3608],[83329.0,0.09656],[83368.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744583559195,[[83341.0,0.59362753],[83340.0,0.0681],[83339.0,0.0480097],[83337.0,0.0480108],[83334.0,0.000108]],[[83342.0,0.006],[83346.0,0.0661],[83348.0,0.0960103],[83350.0,0.00018004],[83351.0,0.0480036]]]
["bitfinex-derivatives","BTCF0:USTF0",1744583592515,[[83333.0,0.09628724],[83331.0,0.0480144],[83329.0,0.0480157],[83310.0,0.25701673],[83267.0,0.018]],[[83334.0,0.1934661],[83336.0,0.1807123],[83337.0,0.0480113],[83341.0,0.408809],[83342.0,0.15725228]]]
["bitfinex-derivatives","BTCF0:USTF0",1744583670283,[[83301.0,0.24260684],[83300.0,0.1],[83299.0,0.0480331],[83298.0,0.000108],[83297.0,0.0480339]],[[83302.0,0.001],[83304.0,0.0642],[83306.0,0.15225228],[83310.0,0.04820704],[83313.0,0.1439054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744583680288,[[83316.0,0.001],[83310.0,0.0480268],[83308.0,0.06028004],[83307.0,0.24107197],[83306.0,0.0597]],[[83317.0,0.0970457],[83319.0,0.0480218],[83321.0,0.1720206],[83322.0,0.0595],[83323.0,0.0480194]]]
["bitfinex-derivatives","BTCF0:USTF0",1744583731238,[[83213.0,0.5226457],[83212.0,0.0608],[83211.0,0.0480839],[83209.0,0.0480846],[83207.0,0.000108]],[[83214.0,0.0971645],[83215.0,0.00018017],[83218.0,0.05994652],[83226.0,0.0480754],[83240.0,0.0754385]]]
["bitfinex-derivatives","BTCF0:USTF0",1744583789269,[[83263.0,0.4569079],[83262.0,0.0431],[83261.0,0.0480546],[83260.0,0.0480556],[83258.0,0.0424]],[[83264.0,0.12637163],[83268.0,0.0421],[83269.0,0.19976514],[83273.0,0.15523084],[83278.0,0.0480455]]]
["bitfinex-derivatives","BTCF0:USTF0",1744583803869,[[83255.0,0.00018015],[83249.0,0.0961236],[83246.0,0.0480637],[83243.0,0.0480654],[83242.0,0.3608]],[[83256.0,0.55237496],[83257.0,0.22262],[83258.0,0.0480573],[83259.0,0.0480564],[83262.0,0.0480547]]]
["bitfinex-derivatives","BTCF0:USTF0",1744583860021,[[83251.0,8e-05],[83248.0,0.0962331],[83246.0,0.00018027],[83245.0,0.0001458],[83242.0,0.04833142]],[[83252.0,0.0961206],[83254.0,0.0480596],[83255.0,0.0480587],[83258.0,0.0480568],[83259.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1744583905566,[[83235.0,0.17940024],[83234.0,0.3608],[83233.0,0.0480711],[83232.0,0.0480718],[83197.0,0.00480784]],[[83236.0,0.00018029],[83238.0,0.005],[83240.0,0.096135],[83241.0,0.0366],[83242.0,0.0480661]]]
["bitfinex-derivatives","BTCF0:USTF0",1744583917767,[[83263.0,0.4569079],[83261.0,0.0480546],[83260.0,0.0480552],[83256.0,0.0480578],[83254.0,0.1132385]],[[83268.0,0.0961026],[83269.0,0.0354],[83270.0,0.0857499],[83273.0,0.0480483],[83274.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1744583972108,[[83254.0,0.00908],[83250.0,0.0644],[83249.0,0.00480483],[83246.0,0.00018018],[83245.0,0.0961283]],[[83255.0,0.53457822],[83257.0,0.0480579],[83258.0,0.0480573],[83261.0,0.0335],[83262.0,0.0480546]]]
["bitfinex-derivatives","BTCF0:USTF0",1744584024446,[[83331.0,0.0960295],[83329.0,0.1123155],[83328.0,0.0480164],[83325.0,0.3608],[83324.0,0.0480182]],[[83332.0,0.0641],[83334.0,0.0480131],[83337.0,0.0793117],[83338.0,0.0480112],[83340.0,0.00018006]]]
["bitfinex-derivatives","BTCF0:USTF0",1744584038055,[[83301.0,0.10094593],[83300.0,0.00018006],[83298.0,0.0480336],[83293.0,0.000108],[83287.0,0.0001458]],[[83302.0,0.096063],[83304.0,0.0480307],[83305.0,0.1136298],[83308.0,0.048028],[83311.0,0.0754385]]]
["bitfinex-derivatives","BTCF0:USTF0",1744584086689,[[83323.0,0.5251187],[83321.0,0.0480201],[83320.0,0.048021],[83318.0,0.000108],[83316.0,0.0821228]],[[83324.0,0.00218006],[83329.0,0.1634319],[83331.0,0.01192189],[83332.0,0.0480143],[87888.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744584136907,[[83395.0,8e-05],[83389.0,0.0331],[83388.0,0.03990546],[83386.0,0.3608],[83381.0,0.0337]],[[83398.0,0.5236524],[83399.0,0.0315],[83400.0,0.0479755],[83401.0,0.0479745],[83420.0,0.052964]]]
["bitfinex-derivatives","BTCF0:USTF0",1744584158526,[[83397.0,0.13193344],[83396.0,0.0324],[83395.0,0.0479778],[83393.0,0.0479787],[83388.0,0.36979746]],[[83398.0,0.1360946],[83399.0,0.0327],[83400.0,0.0479752],[83401.0,0.0479745],[83402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744584201356,[[83497.0,0.1289386],[83496.0,0.0327],[83495.0,0.04792],[83494.0,0.0479206],[83493.0,0.0479211]],[[83498.0,0.1419175],[83499.0,0.0321],[83500.0,0.5087176],[83502.0,0.04802461],[83503.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744584254087,[[83419.0,0.00042801],[83417.0,8e-05],[83416.0,0.18318185],[83413.0,0.000108],[83411.0,0.24361428]],[[83420.0,0.4567271],[83422.0,0.0479628],[83423.0,0.0479619],[83426.0,0.0479601],[83427.0,0.16704579]]]
["bitfinex-derivatives","BTCF0:USTF0",1744584274400,[[83387.0,0.18366612],[83379.0,0.24859145],[83374.0,0.0959795],[83367.0,0.30506081],[83361.0,0.42179742]],[[83388.0,0.0959639],[83389.0,0.16028],[83390.0,0.0479812],[83391.0,0.0479803],[83392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744584317828,[[83282.0,0.129286],[83280.0,0.0480437],[83278.0,0.4776448],[83274.0,0.0480474],[83268.0,0.3609458]],[[83283.0,0.0688],[83284.0,0.00018005],[83291.0,0.4088383],[83298.0,0.0821339],[87788.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744584390571,[[83272.0,0.8276976],[83270.0,0.0480494],[83269.0,0.0480504],[83266.0,0.0480522],[83259.0,0.12345565]],[[83277.0,0.12127327],[83282.0,0.0336],[83287.0,0.0315],[83288.0,0.22899638],[83294.0,0.09124]]]
["bitfinex-derivatives","BTCF0:USTF0",1744584403578,[[83288.0,0.0960791],[83287.0,0.3608],[83286.0,0.0480402],[83285.0,0.0480408],[83281.0,0.0831435]],[[83289.0,0.0331],[83290.0,0.005],[83295.0,0.0336],[83297.0,0.3608],[83298.0,0.0960679]]]
["bitfinex-derivatives","BTCF0:USTF0",1744584469715,[[83267.0,0.5235033],[83266.0,0.0329],[83265.0,0.0480524],[83264.0,0.04823336],[83260.0,0.4135]],[[83268.0,0.1011022],[83271.0,0.0480495],[83274.0,0.033],[83275.0,0.0829476],[83276.0,0.0480466]]]
["bitfinex-derivatives","BTCF0:USTF0",1744584504431,[[83262.0,0.00108],[83261.0,0.00018016],[83253.0,0.000108],[83251.0,0.4569215],[83249.0,0.05286673]],[[83263.0,0.1333079],[83264.0,0.01218275],[83265.0,0.0480532],[83267.0,0.0480522],[83268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744584517153,[[83262.0,0.0971891],[83261.0,0.00018016],[83260.0,0.0480552],[83259.0,0.0480562],[83257.0,0.0344]],[[83263.0,0.1659079],[83265.0,0.06010135],[83267.0,0.0480521],[83268.0,0.3608],[83271.0,0.0480499]]]
["bitfinex-derivatives","BTCF0:USTF0",1744584570877,[[83315.0,0.523428],[83314.0,0.09016],[83313.0,0.0480246],[83312.0,0.0480252],[83311.0,0.000108]],[[83316.0,0.008],[83323.0,0.033],[83324.0,0.12081584],[83329.0,0.15003167],[83333.0,0.0960276]]]
["bitfinex-derivatives","BTCF0:USTF0",1744584628505,[[83379.0,0.4587742],[83376.0,0.0479888],[83372.0,0.08984],[83367.0,0.03946718],[83356.0,0.36554243]],[[83380.0,0.1611731],[83382.0,0.0479858],[83384.0,0.0479847],[83388.0,0.4087821],[83391.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744584676957,[[83398.0,0.48906783],[83396.0,0.1109768],[83395.0,0.0479774],[83393.0,0.3608],[83383.0,0.18282765]],[[83399.0,0.00708],[83408.0,0.00010801],[83413.0,0.00014581],[83416.0,0.09095803],[83423.0,0.09619003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744584688761,[[83463.0,0.12045147],[83462.0,0.0322],[83461.0,0.0479395],[83459.0,0.0479405],[83457.0,0.3608]],[[83464.0,0.21531167],[83468.0,0.09598031],[83469.0,0.22882656],[83470.0,0.00014581],[83471.0,0.03246257]]]
["bitfinex-derivatives","BTCF0:USTF0",1744584729390,[[83405.0,0.00779585],[83401.0,0.0306],[83400.0,0.00017981],[83380.0,0.07539935],[83375.0,0.0479893]],[[83406.0,0.1265232],[83408.0,0.4087705],[83410.0,0.0811698],[83411.0,0.0479691],[83414.0,0.00028782]]]
["bitfinex-derivatives","BTCF0:USTF0",1744584780223,[[83405.0,0.00779585],[83402.0,0.0311],[83400.0,0.04815471],[83398.0,0.0479761],[83397.0,0.0327]],[[83406.0,0.1608232],[83408.0,0.0479706],[83410.0,0.4087697],[83412.0,0.0479682],[83414.0,0.00028782]]]
["bitfinex-derivatives","BTCF0:USTF0",1744584796035,[[83444.0,0.0958995],[83443.0,0.0962],[83442.0,0.0479504],[83441.0,0.0479514],[83438.0,0.3608]],[[83445.0,0.06238],[83446.0,0.005],[83449.0,0.0958937],[83451.0,0.0479457],[83453.0,0.23634266]]]
["bitfinex-derivatives","BTCF0:USTF0",1744584861464,[[83464.0,0.0958765],[83462.0,0.0479388],[83461.0,0.4087397],[83460.0,0.033],[83459.0,0.0479405]],[[83465.0,0.066],[83466.0,0.033],[83470.0,0.0479349],[83472.0,0.0529337],[83611.0,0.00208544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744584880875,[[83459.0,0.1897822],[83457.0,0.0958839],[83456.0,0.00017981],[83454.0,0.4566868],[83440.0,0.4135]],[[83460.0,0.06358],[83461.0,0.09141852],[83465.0,0.12185559],[83466.0,0.08104531],[87488.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744584943935,[[83463.0,0.1286776],[83461.0,0.5365182],[83460.0,0.0479402],[83458.0,0.18282765],[83457.0,0.031]],[[83464.0,0.03198],[83469.0,0.09141852],[83472.0,0.005],[83475.0,0.3608],[83478.0,0.0958606]]]
["bitfinex-derivatives","BTCF0:USTF0",1744585006990,[[83497.0,0.0958386],[83495.0,0.0479199],[83494.0,0.456],[83493.0,0.0479211],[83492.0,0.0479221]],[[83498.0,0.005],[83500.0,0.1],[83503.0,0.15220763],[83508.0,0.18099917],[83511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744585074840,[[83496.0,0.0329],[83493.0,0.1603423],[83492.0,0.0479221],[83489.0,0.0479234],[72310.0,9.843e-05]],[[83497.0,0.4566386],[83498.0,0.064],[83499.0,0.0479186],[83500.0,0.0479177],[83503.0,0.0479161]]]
["bitfinex-derivatives","BTCF0:USTF0",1744585090049,[[83458.0,0.0365],[83457.0,0.00479286],[83452.0,0.12879],[83451.0,0.0812456],[83448.0,0.047947]],[[83459.0,0.0958822],[83461.0,0.4715205],[83462.0,0.09890736],[83463.0,0.0479389],[83465.0,0.0479381]]]
["bitfinex-derivatives","BTCF0:USTF0",1744585130679,[[83341.0,0.00808],[83339.0,0.00046581],[83338.0,0.00012092],[83336.0,0.0960235],[83333.0,0.0480135]],[[83342.0,0.20230872],[83344.0,0.0480078],[83345.0,0.0480069],[83348.0,0.8566852],[83394.0,0.48498624]]]
["bitfinex-derivatives","BTCF0:USTF0",1744585204318,[[83344.0,0.18582562],[83339.0,0.24408965],[83338.0,0.00012092],[83336.0,0.000108],[83334.0,0.0480128]],[[83345.0,0.10513015],[83347.0,0.112006],[83348.0,0.0480051],[83349.0,0.3608],[83351.0,0.0480034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744585211926,[[83323.0,0.1591386],[83322.0,0.04819965],[83318.0,0.031],[83317.0,0.000108],[83313.0,0.0480249]],[[83324.0,0.1592387],[83325.0,0.0480186],[83326.0,0.0480177],[83329.0,0.0480159],[83331.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744585266256,[[83296.0,0.1627699],[83294.0,0.0787355],[83293.0,0.0480366],[83292.0,0.408837],[72900.0,0.0347]],[[83299.0,0.18089116],[83304.0,0.21036901],[83306.0,0.4088292],[87606.0,4.68467027],[87658.0,0.01756965]]]
["bitfinex-derivatives","BTCF0:USTF0",1744585311598,[[83257.0,0.5263949],[83256.0,0.0301],[83255.0,0.0480585],[83254.0,0.0480591],[83252.0,0.0481679]],[[83258.0,0.00118016],[83261.0,0.18089116],[83264.0,0.31418009],[83268.0,0.0480513],[87606.0,4.68467027]]]
["bitfinex-derivatives","BTCF0:USTF0",1744585320803,[[83268.0,0.1618022],[83267.0,0.033],[83266.0,0.0481317],[83265.0,0.0480527],[83264.0,0.3608]],[[83269.0,0.00976284],[83272.0,0.1520329],[83273.0,0.031],[83274.0,0.0960954],[83276.0,0.0480466]]]
["bitfinex-derivatives","BTCF0:USTF0",1744585371355,[[83393.0,0.0969581],[83391.0,0.0479797],[83390.0,0.0479807],[83388.0,0.7216],[83387.0,0.0479824]],[[83394.0,0.014],[83398.0,0.0319],[83399.0,0.00011885],[83400.0,0.1],[83411.0,0.047969]]]
["bitfinex-derivatives","BTCF0:USTF0",1744585397665,[[83432.0,0.01658266],[83425.0,0.0302],[83424.0,0.00717973],[83422.0,0.0306],[83419.0,0.44696]],[[83433.0,0.09617183],[83435.0,0.0479549],[83436.0,0.4087544],[83437.0,0.0321],[83445.0,0.01235886]]]
["bitfinex-derivatives","BTCF0:USTF0",1744585417065,[[83438.0,0.3608],[83437.0,0.0479537],[83434.0,0.08916],[83430.0,0.0479575],[83424.0,0.3608]],[[83466.0,0.0479372],[83476.0,0.44996],[83483.0,0.0955],[83484.0,0.25],[83485.0,0.11261893]]]
["bitfinex-derivatives","BTCF0:USTF0",1744585457096,[[83224.0,0.1452291],[83223.0,0.7216],[83222.0,0.0480773],[83221.0,0.0328],[83217.0,0.0316]],[[83225.0,0.0961518],[83238.0,0.12024945],[83239.0,0.092],[83243.0,0.15033069],[83249.0,0.18043666]]]
["bitfinex-derivatives","BTCF0:USTF0",1744585495120,[[83263.0,0.616368],[83261.0,0.0480546],[83260.0,0.0480555],[83257.0,0.0480571],[83245.0,0.4806416]],[[83264.0,0.008],[83265.0,0.18043666],[83272.0,0.00018016],[83284.0,0.0480422],[83287.0,0.01219938]]]
["bitfinex-derivatives","BTCF0:USTF0",1744585508840,[[83250.0,0.461923],[83249.0,0.0342],[83248.0,0.0480621],[83247.0,0.0480631],[83244.0,0.0480648]],[[83251.0,0.00118016],[83255.0,0.0961176],[83257.0,0.0480575],[83259.0,0.09074971],[83261.0,0.0480555]]]
["bitfinex-derivatives","BTCF0:USTF0",1744585554871,[[83333.0,5e-08],[83327.0,0.36560034],[83321.0,0.000108],[83314.0,0.0001458],[83309.0,0.00019683]],[[83334.0,0.46241411],[83336.0,0.1181124],[83337.0,0.0942],[83338.0,0.0480108],[83340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744585599903,[[83309.0,0.0960549],[83308.0,0.0786],[83307.0,0.0480281],[83306.0,0.048029],[83305.0,0.3608]],[[83310.0,0.09623375],[83312.0,0.0844257],[83315.0,0.0480244],[83316.0,0.0429],[83325.0,0.0369399]]]
["bitfinex-derivatives","BTCF0:USTF0",1744585645123,[[83419.0,0.12879612],[83417.0,0.0479648],[83416.0,0.0991657],[83415.0,0.0518],[83413.0,0.0479675]],[[83420.0,0.1009271],[83423.0,0.0479618],[83424.0,0.048],[83427.0,0.40886781],[83429.0,0.0977583]]]
["bitfinex-derivatives","BTCF0:USTF0",1744585659241,[[83389.0,0.23196432],[83388.0,0.3608],[83387.0,0.047982],[83386.0,0.0479826],[83382.0,0.0479853]],[[83390.0,0.00117905],[83396.0,0.07231],[83397.0,0.1456539],[83399.0,0.0479756],[83400.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744585706675,[[83442.0,0.0959018],[83440.0,0.4622515],[83439.0,0.0479521],[83438.0,0.047953],[83437.0,0.0537]],[[83443.0,0.1452006],[83445.0,0.0479493],[83446.0,0.01685343],[83448.0,0.0515],[83449.0,0.15109048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744585716386,[[83441.0,0.21572081],[83439.0,0.0479524],[83437.0,0.4087533],[83434.0,0.04813522],[83417.0,0.00048427]],[[83442.0,0.1049818],[83443.0,0.04954],[83444.0,0.0479502],[83445.0,0.08388],[83446.0,0.0529489]]]
["bitfinex-derivatives","BTCF0:USTF0",1744585762404,[[83411.0,0.2056174],[83410.0,0.3608],[83409.0,0.1439079],[83408.0,0.0479704],[83407.0,0.00017982]],[[83412.0,0.004],[83413.0,0.04795],[83416.0,0.01210613],[83418.0,0.0479648],[83420.0,0.25434617]]]
["bitfinex-derivatives","BTCF0:USTF0",1744585809751,[[83423.0,8e-05],[83417.0,0.0959305],[83415.0,0.0479662],[83412.0,0.111608],[83410.0,0.3608]],[[83424.0,0.21660232],[83425.0,0.3608],[83426.0,0.1918424],[83428.0,0.00484],[83430.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744585819551,[[83423.0,0.01613346],[83421.0,0.0959259],[83419.0,0.0479641],[83417.0,0.1099],[83416.0,0.0479655]],[[83424.0,0.15150232],[83425.0,0.4189],[83426.0,0.0479606],[83428.0,0.0527992],[83429.0,0.07829]]]
["bitfinex-derivatives","BTCF0:USTF0",1744585860877,[[83571.0,0.01756015],[83557.0,0.0534],[83555.0,0.55306],[83554.0,0.3608],[83542.0,0.36985923]],[[83572.0,0.15971469],[83573.0,0.054],[83574.0,0.4086753],[83576.0,0.0528744],[83579.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744585884001,[[83606.0,0.3608],[83604.0,0.08844],[83602.0,0.0527],[83594.0,0.29967743],[83580.0,0.16021455]],[[83614.0,0.0957045],[83615.0,0.1099],[83616.0,0.0478515],[83617.0,0.0478506],[83619.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1744585919614,[[83577.0,0.05218],[83570.0,0.053],[83569.0,0.00028738],[83566.0,0.0515],[83565.0,0.0001458]],[[83578.0,0.2072257],[83580.0,0.1914884],[83581.0,0.3608],[83582.0,0.00010801],[83627.0,0.5466865]]]
["bitfinex-derivatives","BTCF0:USTF0",1744585978463,[[83602.0,0.10452496],[83600.0,0.1553597],[83599.0,0.4613603],[83597.0,0.3608],[83596.0,0.3608]],[[83603.0,0.000268],[83609.0,0.00017949],[83647.0,0.20734353],[83654.0,0.005],[83655.0,0.27135115]]]
["bitfinex-derivatives","BTCF0:USTF0",1744586026483,[[83601.0,0.84796546],[83600.0,0.0548],[83599.0,0.0478603],[83598.0,0.0478613],[83593.0,0.00017949]],[[83602.0,0.00425938],[83610.0,0.00017949],[83617.0,0.00010801],[83623.0,0.00014581],[83626.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744586034086,[[83627.0,0.0956868],[83625.0,0.1113],[83623.0,0.408647],[83616.0,0.08728],[83615.0,0.3608]],[[83628.0,0.0956931],[83646.0,0.5190344],[83651.0,0.00025759],[83652.0,0.07486767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744586080411,[[83610.0,8e-08],[83600.0,0.0549],[83596.0,0.095725],[83594.0,0.0481036],[83590.0,0.0478656]],[[83611.0,0.5668079],[83613.0,0.0478533],[83614.0,0.0478524],[83617.0,0.0478508],[83632.0,1.73356]]]
["bitfinex-derivatives","BTCF0:USTF0",1744586135363,[[83569.0,0.1588767],[83568.0,0.00041938],[83566.0,0.0478796],[83564.0,0.00894611],[83558.0,0.0478842]],[[83570.0,0.0957549],[83576.0,0.047874],[83579.0,0.3608],[83581.0,0.1064],[83584.0,0.06763349]]]
["bitfinex-derivatives","BTCF0:USTF0",1744586165177,[[83609.0,0.51803981],[83607.0,0.0478557],[83586.0,0.3608],[83550.0,0.95837258],[83530.0,0.6843]],[[83610.0,0.15666859],[83611.0,0.0552],[83612.0,0.0478539],[83613.0,0.0478528],[83614.0,0.0563]]]
["bitfinex-derivatives","BTCF0:USTF0",1744586193999,[[83672.0,0.11112386],[83670.0,0.0478197],[83669.0,0.0478206],[83666.0,0.1026222],[83662.0,0.0478244]],[[83673.0,0.0956371],[83674.0,0.3608],[83675.0,0.04792551],[83677.0,0.0478166],[83678.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744586235715,[[83653.0,0.11226694],[83651.0,0.05699251],[83650.0,0.5181311],[83649.0,0.047832],[83648.0,0.0557]],[[83654.0,0.00025927],[83667.0,0.0478221],[83668.0,0.00010801],[83671.0,0.10082],[84431.0,0.00439241]]]
["bitfinex-derivatives","BTCF0:USTF0",1744586250434,[[83671.0,0.09581857],[83669.0,0.0478206],[83668.0,0.111],[83667.0,0.0478219],[83664.0,0.0555]],[[83672.0,0.2072382],[83674.0,0.4086184],[83675.0,0.0478176],[83677.0,0.0478167],[83684.0,0.12135787]]]
["bitfinex-derivatives","BTCF0:USTF0",1744586303167,[[83674.0,0.0956348],[83673.0,0.0539],[83672.0,0.1010185],[83671.0,0.04799887],[83668.0,0.3608]],[[83675.0,0.2012359],[83676.0,0.0478173],[83677.0,0.0478164],[83680.0,0.0478148],[83686.0,0.0478116]]]
["bitfinex-derivatives","BTCF0:USTF0",1744586358099,[[83699.0,0.0956073],[83697.0,0.0478043],[83696.0,0.05798995],[83695.0,0.0526],[83694.0,0.3608]],[[83700.0,0.2086],[83701.0,0.0956055],[83702.0,0.00010801],[83703.0,0.0478014],[83706.0,0.01705355]]]
["bitfinex-derivatives","BTCF0:USTF0",1744586371515,[[83639.0,0.00478243],[83634.0,0.000108],[83630.0,0.047843],[83627.0,0.30049343],[83626.0,0.047991]],[[83640.0,0.0956748],[83641.0,0.3608],[83642.0,0.0478366],[83643.0,0.0478361],[83646.0,0.0478339]]]
["bitfinex-derivatives","BTCF0:USTF0",1744586408725,[[83634.0,0.0967616],[83632.0,0.1435242],[83628.0,0.000108],[83626.0,0.00151852],[83625.0,0.0001458]],[[83635.0,0.1530605],[83636.0,0.0563],[83637.0,0.18646331],[83641.0,0.36090801],[83643.0,0.047836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744586474686,[[83558.0,0.0957686],[83556.0,0.0478849],[83555.0,0.0499],[83554.0,0.1537862],[83550.0,0.0478884]],[[83559.0,0.1993675],[83560.0,0.15189234],[83561.0,0.0478826],[83562.0,0.047882],[83564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744586486592,[[83556.0,0.143648],[83554.0,0.100766],[83549.0,0.41378749],[83540.0,0.07485223],[83534.0,0.00019683]],[[83557.0,0.1436575],[83565.0,0.1495803],[83566.0,0.00017949],[83567.0,0.1436386],[83568.0,0.09134989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744586540737,[[83550.0,0.0568],[83549.0,0.09595799],[83547.0,0.4613905],[83544.0,0.0478919],[83540.0,0.44752]],[[83551.0,0.0957767],[83553.0,0.0478877],[83554.0,0.4086869],[83555.0,0.057],[83556.0,0.047886]]]
["bitfinex-derivatives","BTCF0:USTF0",1744586597194,[[83532.0,0.2092785],[83530.0,0.5524007],[83527.0,0.059608],[83526.0,0.0001796],[83523.0,0.3609458]],[[83533.0,0.001],[83538.0,0.12204144],[83542.0,0.1091],[83543.0,0.0480726],[83546.0,0.15189234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744586667638,[[83557.0,0.50147498],[83556.0,0.1096],[83555.0,0.0478855],[83553.0,0.047887],[83551.0,0.0478883]],[[83558.0,0.15207194],[83563.0,0.0571],[83569.0,0.0569],[83575.0,0.0533],[83576.0,0.052874]]]
["bitfinex-derivatives","BTCF0:USTF0",1744586678548,[[83570.0,0.16545293],[83569.0,0.054],[83568.0,0.047878],[83567.0,0.4086789],[83566.0,0.3608]],[[83571.0,0.117],[83572.0,0.09144867],[83576.0,0.005],[83579.0,0.00017949],[83582.0,0.15241445]]]
["bitfinex-derivatives","BTCF0:USTF0",1744586745691,[[83553.0,0.1489544],[83552.0,0.0568],[83551.0,0.0478882],[83550.0,0.0478888],[83545.0,0.0479992]],[[83554.0,0.2079732],[83555.0,0.00017949],[83556.0,0.0957716],[83569.0,0.15283086],[87888.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744586773309,[[83538.0,0.20905109],[83537.0,0.0478963],[83535.0,0.41348558],[83534.0,0.0478975],[83471.0,0.01796]],[[83539.0,0.0967904],[83540.0,0.0478946],[83541.0,0.3608],[83542.0,0.25550991],[83543.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744586835750,[[83535.0,0.00586838],[83533.0,0.0577],[83532.0,0.0577],[83529.0,0.0568],[83528.0,0.000108]],[[83536.0,0.67038567],[83538.0,0.0957926],[83539.0,0.1823429],[83541.0,0.4086946],[83544.0,0.1334529]]]
["bitfinex-derivatives","BTCF0:USTF0",1744586914125,[[83527.0,0.21686369],[83525.0,0.0479032],[83524.0,0.0479036],[83523.0,0.0566],[83515.0,0.04810553]],[[83528.0,0.152803],[83530.0,0.0479009],[83531.0,0.0478999],[83534.0,0.4191],[83535.0,0.0478979]]]
["bitfinex-derivatives","BTCF0:USTF0",1744586957558,[[83581.0,0.2064423],[83580.0,0.4672717],[83579.0,0.0478721],[83576.0,0.0478738],[83573.0,0.07507537]],[[83582.0,0.1116],[83583.0,0.004],[83584.0,0.095739],[83587.0,0.0478682],[83588.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744586978678,[[83601.0,0.2402659],[83600.0,0.0578],[83599.0,0.0478603],[83598.0,0.4086612],[83595.0,0.4086629]],[[83602.0,0.02408],[83606.0,0.15228774],[83609.0,0.00014581],[83610.0,0.00017949],[83611.0,0.18320954]]]
["bitfinex-derivatives","BTCF0:USTF0",1744587026793,[[83631.0,0.09686438],[83629.0,0.0478431],[83626.0,0.0478449],[83624.0,0.00889847],[83620.0,0.0478484]],[[83632.0,0.2036839],[83633.0,0.0555],[83634.0,0.0956826],[83635.0,0.3608],[83638.0,0.0478385]]]
["bitfinex-derivatives","BTCF0:USTF0",1744587084949,[[83583.0,0.19235684],[83581.0,0.1436118],[83579.0,0.36097938],[83578.0,0.3608],[83511.0,0.09134129]],[[83584.0,0.003],[83587.0,0.0555],[83588.0,0.000188],[83590.0,0.047866],[83594.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744587121367,[[83581.0,0.1796423],[83580.0,0.3608],[83579.0,0.14387448],[83564.0,0.54357919],[73010.0,9.555e-05]],[[83582.0,0.1519411],[83583.0,0.0543],[83584.0,0.09137573],[83585.0,0.0478688],[83588.0,0.1033554]]]
["bitfinex-derivatives","BTCF0:USTF0",1744587152192,[[83642.0,0.3608],[83641.0,0.0956733],[83639.0,0.0478379],[83638.0,0.0478383],[83637.0,0.00017938]],[[83643.0,0.1959713],[83644.0,0.0498],[83645.0,0.0478349],[83646.0,0.047834],[83650.0,0.4086316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744587207133,[[83657.0,0.1894553],[83655.0,0.4086283],[83654.0,0.0478292],[83652.0,0.0478303],[83649.0,0.001]],[[83658.0,0.09591321],[83659.0,0.0483],[83660.0,0.0947261],[83661.0,0.0487],[83667.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744587219133,[[83657.0,0.1894553],[83655.0,0.0478283],[83654.0,0.0478292],[83653.0,0.3608],[83652.0,0.0478303]],[[83658.0,0.00125901],[83664.0,0.1427477],[83666.0,0.0947225],[83668.0,0.04800801],[83670.0,0.0478205]]]
["bitfinex-derivatives","BTCF0:USTF0",1744587270272,[[83671.0,0.0956393],[83669.0,0.0478202],[83668.0,0.0478211],[83665.0,0.0478227],[83664.0,0.3484]],[[83672.0,0.00010801],[83692.0,0.00010801],[83700.0,0.22269918],[83738.0,0.4778193]]]
["bitfinex-derivatives","BTCF0:USTF0",1744587321695,[[83645.0,0.14704827],[83643.0,0.095671],[83640.0,0.36088],[83639.0,0.00478243],[83585.0,0.4786853]],[[83646.0,0.1399679],[83647.0,0.0431],[83648.0,0.047833],[83649.0,0.0478323],[83651.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1744587338698,[[83625.0,0.0001458],[83623.0,0.00019683],[83619.0,0.00035872],[83618.0,0.00048427],[83617.0,0.00069602]],[[83626.0,0.0956908],[83628.0,0.0478447],[83629.0,0.0478436],[83630.0,0.0443],[83631.0,0.0478427]]]
["bitfinex-derivatives","BTCF0:USTF0",1744587394158,[[83605.0,0.14297418],[83604.0,0.038],[83603.0,0.095716],[83598.0,0.000108],[83596.0,0.0478623]],[[83606.0,0.10486427],[83608.0,0.1837686],[83613.0,0.0374],[83616.0,0.09129785],[83619.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1744587444080,[[83621.0,0.0956965],[83619.0,0.0478489],[83618.0,0.0821294],[83617.0,0.3608],[83616.0,0.0478508]],[[83622.0,0.00017938],[83626.0,0.1261911],[83628.0,0.0528442],[83629.0,0.0322],[83630.0,0.000268]]]
["bitfinex-derivatives","BTCF0:USTF0",1744587452386,[[83605.0,0.00425938],[83598.0,0.000108],[83597.0,0.0478619],[83595.0,0.047863],[83593.0,0.3609458]],[[83606.0,0.16757553],[83607.0,0.1224053],[83608.0,0.4086562],[83609.0,0.0478553],[83611.0,0.12173047]]]
["bitfinex-derivatives","BTCF0:USTF0",1744587500528,[[83480.0,0.00208],[83478.0,0.0635],[83477.0,0.095861],[83475.0,0.0479317],[83473.0,0.047933]],[[83481.0,0.456657],[83483.0,0.0780278],[83484.0,0.047927],[83486.0,0.0304],[83487.0,0.1315253]]]
["bitfinex-derivatives","BTCF0:USTF0",1744587553968,[[83520.0,0.11212661],[83518.0,0.0958134],[83516.0,0.4265],[83515.0,0.00017962],[83511.0,0.0480192]],[[83521.0,0.111306],[83522.0,0.1392105],[83524.0,0.052904],[83525.0,0.0311],[83526.0,0.12173047]]]
["bitfinex-derivatives","BTCF0:USTF0",1744587570795,[[83541.0,0.0957881],[83538.0,0.0478955],[83536.0,0.0478969],[83535.0,0.52327559],[83533.0,0.4135]],[[83542.0,0.00010801],[83544.0,0.00017962],[83546.0,0.0322],[83547.0,0.00014581],[83551.0,0.03129684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744587623630,[[83551.0,0.45775632],[83549.0,0.1436679],[83548.0,0.0938],[83547.0,0.00079639],[83544.0,8e-05]],[[83552.0,0.0958555],[83554.0,0.0478866],[83556.0,0.0478856],[83558.0,0.0312],[83559.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744587681073,[[83521.0,0.1575911],[83520.0,0.0325],[83519.0,0.0479061],[83518.0,0.048015],[83517.0,0.3608]],[[83522.0,0.1290099],[83524.0,0.0480833],[83527.0,0.0479022],[83531.0,0.0479002],[83532.0,0.15382266]]]
["bitfinex-derivatives","BTCF0:USTF0",1744587707686,[[83491.0,0.15820511],[83489.0,0.0958471],[83485.0,0.360908],[83484.0,0.0322],[83482.0,0.0480734]],[[83492.0,0.0958443],[83493.0,0.0325],[83494.0,0.0479215],[83495.0,0.0479206],[83497.0,0.01213163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744587755445,[[83479.0,0.3608],[83478.0,0.4566602],[83476.0,0.0479312],[83473.0,0.047933],[83472.0,0.000108]],[[83480.0,0.1008581],[83482.0,0.159657],[83485.0,0.0479267],[83486.0,0.0305],[87400.0,0.155]]]
["bitfinex-derivatives","BTCF0:USTF0",1744587801472,[[83386.0,0.0970462],[83384.0,0.0805837],[83383.0,0.0317],[83382.0,0.3608],[83381.0,0.0479856]],[[83387.0,0.095965],[83388.0,0.01199791],[83389.0,0.0959638],[83390.0,0.081081],[83394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744587828476,[[83419.0,0.0970082],[83417.0,0.46554635],[83416.0,0.0479655],[83411.0,0.000108],[83410.0,0.07489588]],[[83420.0,0.005],[83421.0,0.03],[83425.0,0.0959221],[83426.0,0.00017984],[83427.0,0.0479595]]]
["bitfinex-derivatives","BTCF0:USTF0",1744587886942,[[83478.0,0.4566604],[83476.0,0.0479308],[83475.0,0.0479317],[83472.0,0.0479334],[83471.0,0.42308]],[[83479.0,0.0306],[83480.0,0.00017973],[83481.0,0.0958573],[83483.0,0.0788274],[83490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744587954903,[[83495.0,0.4894209],[83494.0,0.0315],[83493.0,0.0479211],[83492.0,0.047922],[83453.0,0.018]],[[83496.0,0.00511785],[83497.0,0.031],[83498.0,0.005],[83499.0,0.0324],[83500.0,0.1958357]]]
["bitfinex-derivatives","BTCF0:USTF0",1744587966009,[[83509.0,0.00882482],[83508.0,0.00017962],[83502.0,0.0479158],[83498.0,0.0479984],[83491.0,0.413608]],[[83510.0,0.1672248],[83512.0,0.0479108],[83514.0,0.4087095],[83515.0,0.047909],[83520.0,0.07516161]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588011328,[[83566.0,0.1574583],[83565.0,0.0478798],[83562.0,0.4086815],[83561.0,0.0316],[83503.0,0.0682844]],[[83567.0,0.1348383],[83569.0,0.0796781],[83572.0,0.03170801],[83573.0,0.0597541],[83579.0,0.04813823]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588055859,[[83558.0,0.0001795],[83549.0,0.0327],[83548.0,0.0316],[83544.0,0.00897337],[83537.0,0.0478959]],[[83559.0,0.5215475],[83560.0,0.033],[83561.0,0.0478828],[83562.0,0.775],[83563.0,0.1307218]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588078778,[[83566.0,0.0957595],[83564.0,0.1438804],[83563.0,0.0478813],[83561.0,0.3608],[83560.0,0.408683]],[[83567.0,0.0804598],[83569.0,0.0478782],[83570.0,0.0478774],[83572.0,0.031],[83573.0,0.0478757]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588127913,[[83512.0,0.0001795],[83510.0,0.00026801],[83508.0,0.0322],[83502.0,0.0317],[83499.0,0.0828]],[[83513.0,0.4566202],[83515.0,0.1419094],[83516.0,0.0479085],[83519.0,0.0479068],[83521.0,0.42665581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588189854,[[83599.0,0.50456863],[83597.0,0.0798615],[83596.0,0.0478621],[83592.0,0.0478644],[83591.0,0.0307]],[[83600.0,0.2257205],[83601.0,0.0328],[83602.0,0.0528591],[83605.0,0.0327],[83622.0,0.0478481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588199961,[[83611.0,0.21573068],[83610.0,0.3608],[83609.0,0.0478546],[83608.0,0.0478551],[83604.0,0.0478579]],[[83612.0,8e-05],[83615.0,0.0303],[83616.0,0.0316],[83618.0,0.00010801],[83622.0,0.047848]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588249394,[[83688.0,0.09579917],[83685.0,0.0478114],[83684.0,0.047812],[83676.0,0.391],[72710.0,9.689e-05]],[[83689.0,0.0956187],[83691.0,0.4741087],[83692.0,0.0478077],[83695.0,0.047806],[83697.0,0.03168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588295816,[[83702.0,0.47213192],[83698.0,0.0478037],[83695.0,0.3608],[83694.0,0.00017927],[83693.0,0.047807]],[[83703.0,0.0956827],[83705.0,0.0478005],[83706.0,0.005],[83707.0,0.0477996],[83711.0,0.00017819]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588311425,[[83705.0,0.13895511],[83704.0,0.0315],[83703.0,0.7694009],[83701.0,0.047802],[83700.0,0.133243]],[[83706.0,0.1006793],[83708.0,0.047799],[83710.0,0.0477974],[83711.0,0.00017819],[83713.0,0.047796]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588369588,[[83743.0,0.20628501],[83741.0,0.0477793],[83739.0,0.0477804],[83737.0,0.3608],[83735.0,0.04796186]],[[83744.0,0.00208],[83750.0,0.0955496],[83752.0,0.00010801],[83753.0,0.111173],[83754.0,0.01206627]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588420521,[[83737.0,0.04810203],[83735.0,0.00017916],[83734.0,0.24138894],[83732.0,0.0326],[83731.0,0.0477853]],[[83738.0,0.1286428],[83739.0,0.0315],[83740.0,0.0477803],[83741.0,0.00010801],[83742.0,0.0477792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588437144,[[83723.0,0.14446867],[83722.0,0.0309],[83721.0,0.0477909],[83719.0,0.0303],[83717.0,0.54680464]],[[83724.0,0.4564588],[83726.0,0.46209671],[83727.0,0.1110878],[83728.0,0.01240183],[83729.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588493969,[[83725.0,0.07835148],[83724.0,0.3909],[83723.0,0.00017916],[83720.0,0.0955826],[83718.0,0.0477924]],[[83726.0,0.0966565],[83728.0,0.0477876],[83729.0,0.0477867],[83730.0,0.00010801],[84618.0,0.00439241]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588547428,[[83692.0,0.0325],[83689.0,0.60218894],[83676.0,0.0478167],[83675.0,0.44295015],[72410.0,9.804e-05]],[[83693.0,0.0956142],[83699.0,0.0478037],[83705.0,0.0478007],[83711.0,0.0623],[83712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588559126,[[83809.0,0.0954818],[83807.0,0.0477418],[83806.0,0.0317],[83805.0,0.0477429],[83801.0,0.00017904]],[[83810.0,0.005],[83817.0,0.0329],[83819.0,0.0325],[83820.0,0.43551736],[83822.0,0.0477335]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588605953,[[83822.0,0.56849947],[83821.0,0.00477205],[83819.0,0.047735],[83817.0,0.3608],[83816.0,0.0477369]],[[83825.0,0.080132],[83827.0,0.0477307],[83829.0,0.44588],[83831.0,0.00017893],[83835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588623070,[[83780.0,0.0955149],[83778.0,0.4393581],[83777.0,0.0302],[83776.0,0.08925893],[83774.0,0.0477604]],[[83781.0,0.2283916],[83784.0,0.0477553],[83785.0,0.00017905],[83788.0,0.00010801],[83790.0,0.408552]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588623271,[[83780.0,0.0955149],[83778.0,0.4423581],[83777.0,0.0302],[83776.0,0.08925893],[83774.0,0.0477604]],[[83781.0,0.08512],[83785.0,0.00017905],[83788.0,0.00010801],[83790.0,0.3608],[83809.0,0.04793784]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588623571,[[83784.0,0.0955103],[83782.0,0.0477558],[83781.0,0.0477567],[83780.0,0.25],[83778.0,0.4423581]],[[83785.0,0.00017905],[83788.0,0.00010801],[83799.0,0.00026573],[83807.0,0.27145872],[83809.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588623775,[[83784.0,0.3608],[83783.0,0.0302],[83781.0,0.0477567],[83780.0,0.25],[83778.0,0.3946]],[[83799.0,0.0954937],[83804.0,0.0477443],[83807.0,0.17597392],[83808.0,0.0324],[83813.0,1.72924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588624071,[[83798.0,0.0477467],[83795.0,0.4085488],[83787.0,0.047753],[83785.0,0.0308],[83784.0,0.3608]],[[83801.0,0.00010801],[83807.0,0.08512],[83808.0,0.12325392],[83809.0,0.080441],[83810.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588624271,[[83805.0,0.0954864],[83802.0,0.0477448],[83799.0,0.061],[83798.0,0.0477467],[83795.0,0.3608]],[[83808.0,0.09085392],[83810.0,0.005],[83812.0,0.15353856],[83815.0,0.0327],[83833.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588624466,[[83807.0,0.0954841],[83806.0,0.061],[83805.0,0.0477427],[83803.0,0.4085438],[83802.0,0.0477448]],[[83808.0,0.09085392],[83810.0,0.005],[83811.0,0.00010801],[83812.0,0.12113856],[83816.0,0.08512]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588624864,[[83807.0,0.1573841],[83805.0,0.0477427],[83803.0,0.4085438],[83802.0,0.0477448],[83799.0,0.00017905]],[[83808.0,0.09085392],[83810.0,0.005],[83811.0,0.00010801],[83812.0,0.12113856],[83816.0,0.08512]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588625059,[[83807.0,0.1573841],[83805.0,0.0477427],[83803.0,0.4085438],[83802.0,0.0477448],[83799.0,0.00017905]],[[83808.0,0.18633692],[83810.0,0.005],[83811.0,0.00010801],[83812.0,0.12113856],[83816.0,0.08529905]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588625373,[[83807.0,0.1573841],[83805.0,0.0477427],[83803.0,0.4085438],[83802.0,0.0477448],[83799.0,0.00017905]],[[83808.0,0.09085392],[83809.0,0.0954825],[83810.0,0.005],[83812.0,0.16887786],[83816.0,0.13303645]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588625575,[[83807.0,0.1573841],[83805.0,0.0477427],[83803.0,0.4085438],[83802.0,0.0477448],[83799.0,0.00017905]],[[83808.0,0.09093392],[83810.0,0.005],[83812.0,0.16887786],[83816.0,0.08540706],[83821.0,0.04788011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588625872,[[83807.0,0.1573841],[83805.0,0.0477427],[83803.0,0.4085438],[83802.0,0.0477448],[83799.0,0.00017905]],[[83808.0,0.09085392],[83810.0,0.005],[83812.0,0.12113856],[83816.0,0.08529905],[83819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588626070,[[83807.0,0.1573841],[83805.0,0.0477427],[83803.0,0.4085438],[83802.0,0.0477448],[83799.0,0.00017905]],[[83808.0,0.09093392],[83810.0,0.005],[83812.0,0.12113856],[83816.0,0.00017905],[83818.0,0.19935819]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588626267,[[83807.0,0.1583841],[83805.0,0.0477427],[83803.0,0.4085438],[83802.0,0.0477448],[83799.0,0.00017905]],[[83808.0,0.09085392],[83810.0,0.005],[83811.0,0.0954805],[83812.0,0.12113856],[83813.0,0.0477388]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588626469,[[83807.0,0.1583841],[83805.0,0.0477427],[83803.0,0.4085438],[83802.0,0.0477448],[83799.0,0.00017905]],[[83808.0,0.09085392],[83810.0,0.005],[83812.0,0.12113856],[83813.0,0.0477388]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588626470,[[83807.0,0.1583841],[83805.0,0.0477427],[83803.0,0.4085438],[83802.0,0.0477448],[83799.0,0.00017905]],[[83808.0,0.09093392],[83810.0,0.1004813],[83812.0,0.12113856],[83814.0,0.0477383],[83821.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588626667,[[83807.0,0.1583841],[83805.0,0.0477427],[83803.0,0.4085438],[83802.0,0.0477448],[83799.0,0.00017905]],[[83808.0,0.09085392],[83809.0,0.0954824],[83810.0,0.005],[83812.0,0.16887796],[83814.0,0.0477383]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588626868,[[83807.0,0.1583841],[83806.0,0.0304],[83805.0,0.0477427],[83803.0,0.4085438],[83802.0,0.0477448]],[[83808.0,8e-05],[83809.0,0.0954824],[83810.0,0.005],[83812.0,0.0477394],[83814.0,0.0477383]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588627071,[[83807.0,0.17479437],[83806.0,0.0304],[83805.0,0.0477427],[83803.0,0.4085438],[83802.0,0.0477448]],[[83808.0,8e-05],[83809.0,0.0954824],[83810.0,0.005],[83811.0,0.0477398],[83814.0,0.0477383]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588627270,[[83807.0,0.17479437],[83806.0,0.0304],[83805.0,0.0477427],[83803.0,0.4085438],[83802.0,0.0477448]],[[83808.0,0.095563],[83810.0,0.005],[83811.0,0.0477398],[83814.0,0.0477383],[83830.0,0.11168433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588627974,[[83807.0,0.17479437],[83806.0,0.0304],[83805.0,0.0477427],[83803.0,0.4085438],[83802.0,0.0477448]],[[83808.0,0.095563],[83810.0,0.0527405],[83814.0,0.0477383],[83830.0,0.11168433],[87750.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588628269,[[83807.0,0.17479437],[83806.0,0.0304],[83805.0,0.0477427],[83803.0,0.4085438],[83802.0,0.0477448]],[[83808.0,0.095563],[83810.0,0.0527405],[83814.0,0.0477383],[83830.0,0.11168433],[84549.0,0.00439241]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588628471,[[83807.0,0.17279437],[83806.0,0.0304],[83805.0,0.0477427],[83803.0,0.4085438],[83802.0,0.0477448]],[[83808.0,0.095563],[83810.0,0.0527405],[83814.0,0.0477383],[83830.0,0.11168433],[84549.0,0.00439241]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588628672,[[83807.0,0.17379437],[83806.0,0.0304],[83805.0,0.0477427],[83803.0,0.4085438],[83802.0,0.0477448]],[[83808.0,0.095563],[83810.0,0.0527405],[83814.0,0.0477383],[83830.0,0.11168433],[84549.0,0.00439241]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588628862,[[83807.0,0.1583841],[83806.0,0.0304],[83805.0,0.0477427],[83803.0,0.4085438],[83802.0,0.0477448]],[[83808.0,0.095563],[83810.0,0.0527405],[83814.0,0.0477383],[83830.0,0.11168433],[84549.0,0.00439241]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588629270,[[83807.0,0.1573841],[83806.0,0.0304],[83805.0,0.0477427],[83803.0,0.4085438],[83802.0,0.0477448]],[[83808.0,0.095563],[83810.0,0.0527405],[83814.0,0.0477383],[83830.0,0.11168433],[84549.0,0.00439241]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588629468,[[83807.0,0.1583841],[83806.0,0.0304],[83805.0,0.0477427],[83803.0,0.4085438],[83802.0,0.0477448]],[[83808.0,0.095563],[83810.0,0.0527405],[83814.0,0.0477383],[83830.0,0.11168433],[84549.0,0.00439241]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588629865,[[83807.0,0.1583841],[83806.0,0.0304],[83805.0,0.0477427],[83803.0,0.4085438],[83802.0,0.0477448]],[[83808.0,8e-05],[83810.0,0.1482217],[83814.0,0.0477383],[83830.0,0.11168433],[83954.0,0.00207697]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588630067,[[83807.0,0.1583841],[83806.0,0.0304],[83805.0,0.0477427],[83803.0,0.4085438],[83802.0,0.0477448]],[[83808.0,8e-05],[83810.0,0.0527405],[83813.0,0.047739],[83814.0,0.0477383],[83830.0,0.11168433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588630273,[[83807.0,0.1583841],[83806.0,0.0304],[83805.0,0.0477427],[83803.0,0.4085438],[83802.0,0.0477448]],[[83808.0,8e-05],[83810.0,0.0527405],[83812.0,0.0477392],[83814.0,0.0477383],[83830.0,0.11168433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588631369,[[83807.0,0.17483576],[83806.0,0.0304],[83805.0,0.0477427],[83803.0,0.4085438],[83802.0,0.0477448]],[[83808.0,8e-05],[83810.0,0.0527405],[83812.0,0.0477392],[83814.0,0.0477383],[83830.0,0.11168433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588632774,[[83807.0,0.17483576],[83806.0,0.0304],[83805.0,0.0477427],[83803.0,0.4085438],[83802.0,0.0477448]],[[83808.0,8e-05],[83810.0,0.0527405],[83812.0,0.0477392],[83814.0,0.0477383],[83828.0,0.36094581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588632974,[[83807.0,0.17483576],[83806.0,0.0304],[83805.0,0.0477427],[83803.0,0.4085438],[83802.0,0.0477448]],[[83808.0,8e-05],[83810.0,0.0527405],[83812.0,0.0477392],[83814.0,0.0477383],[83827.0,0.08512]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588633677,[[83807.0,0.17483576],[83806.0,0.0304],[83805.0,0.0477427],[83803.0,0.4085438],[83802.0,0.0477448]],[[83808.0,8e-05],[83810.0,0.0527405],[83814.0,0.0477383],[83817.0,0.0477367],[83827.0,0.08512]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588633878,[[83807.0,0.17483576],[83806.0,0.0304],[83805.0,0.0477427],[83803.0,0.4085438],[83802.0,0.0477448]],[[83808.0,8e-05],[83810.0,0.0527405],[83812.0,0.0477393],[83814.0,0.0477383],[83827.0,0.08512]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588634383,[[83807.0,0.17500412],[83806.0,0.0304],[83805.0,0.0477427],[83803.0,0.4085438],[83802.0,0.0477448]],[[83808.0,8e-05],[83809.0,0.0954827],[83810.0,0.005],[83811.0,0.04774],[83814.0,0.0477383]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588634566,[[83807.0,0.17500412],[83806.0,0.0304],[83805.0,0.0477427],[83803.0,0.4085438],[83802.0,0.0477448]],[[83808.0,0.095563],[83810.0,0.005],[83811.0,0.04774],[83814.0,0.0477383],[83830.0,0.11168433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588635165,[[83807.0,0.17500412],[83806.0,0.0304],[83805.0,0.0477427],[83803.0,0.4085438],[83802.0,0.0477448]],[[83808.0,0.095563],[83810.0,0.005],[83811.0,0.04774],[83814.0,0.0477383],[83820.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588636267,[[83807.0,0.17440977],[83806.0,0.0304],[83805.0,0.0477427],[83803.0,0.4085438],[83802.0,0.0477448]],[[83808.0,0.095563],[83810.0,0.005],[83811.0,0.04774],[83814.0,0.0477383],[83820.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588637177,[[83807.0,0.17440977],[83806.0,0.0304],[83805.0,0.0477427],[83803.0,0.4085438],[83802.0,0.0477448]],[[83808.0,8e-05],[83810.0,0.1004813],[83811.0,0.04774],[83814.0,0.0477383],[83820.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588637481,[[83807.0,0.17440977],[83806.0,0.0304],[83805.0,0.0477427],[83803.0,0.4085438],[83802.0,0.0477448]],[[83808.0,8e-05],[83810.0,0.0527408],[83811.0,0.04774],[83815.0,0.047738],[83820.0,0.17498433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588637681,[[83807.0,0.17440977],[83806.0,0.0304],[83805.0,0.0477427],[83803.0,0.4085438],[83802.0,0.0477448]],[[83808.0,8e-05],[83810.0,0.0527408],[83811.0,0.04774],[83813.0,0.0323],[83815.0,0.078238]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588638680,[[83807.0,0.17440977],[83806.0,0.0304],[83805.0,0.0477427],[83803.0,0.4085438],[83802.0,0.0477448]],[[83808.0,0.095563],[83810.0,0.0832408],[83811.0,0.04774],[83813.0,0.0323],[83815.0,0.047738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588639081,[[83807.0,0.1583841],[83806.0,0.0304],[83805.0,0.0477427],[83803.0,0.4085438],[83802.0,0.0477448]],[[83808.0,0.095563],[83810.0,0.0832408],[83811.0,0.04774],[83813.0,0.0323],[83815.0,0.047738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588639272,[[83807.0,0.17425006],[83806.0,0.0304],[83805.0,0.0477427],[83803.0,0.4085438],[83802.0,0.0477448]],[[83808.0,0.095563],[83810.0,0.0832408],[83811.0,0.04774],[83813.0,0.0323],[83815.0,0.047738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588640073,[[83807.0,0.001],[83803.0,0.3608],[83784.0,0.0477547],[83782.0,0.19289359],[83760.0,0.35943853]],[[83808.0,0.095563],[83810.0,0.0832408],[83811.0,0.40854],[83813.0,0.0323],[83815.0,0.047738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588640295,[[83807.0,0.001],[83803.0,0.3608],[83796.0,0.0663],[83791.0,0.047751],[83787.0,0.0331]],[[83808.0,0.095563],[83810.0,0.0832408],[83811.0,0.40854],[83812.0,0.0312],[83813.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588640485,[[83803.0,0.3608],[83787.0,0.0331],[83786.0,0.047754],[83783.0,0.0477553]],[[83808.0,0.095563],[83810.0,0.0832408],[83811.0,0.40854],[83812.0,0.0312],[83813.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588640486,[[83803.0,0.3608],[83787.0,0.0331],[83786.0,0.047754],[83783.0,0.0477553],[83782.0,0.26628795]],[[83804.0,0.0954875],[83806.0,0.0477431],[83807.0,0.0477422],[83808.0,8e-05],[83810.0,0.0832408]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588640680,[[83803.0,0.3348852],[83782.0,0.18064795],[83770.0,1.72912],[83760.0,0.35943853],[83756.0,0.0477711]],[[83804.0,0.3454875],[83806.0,0.0477431],[83807.0,0.0801422],[83808.0,8e-05],[83810.0,0.0832408]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588640880,[[83787.0,0.3608],[83782.0,0.18064795],[83778.0,0.3608],[83777.0,0.0332],[83774.0,0.095521]],[[83788.0,0.0955058],[83794.0,0.0477496],[83800.0,0.0477466],[83804.0,0.6108],[83805.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588641078,[[83782.0,0.18064795],[83769.0,0.00477501],[83763.0,0.08564],[83760.0,0.72023853],[83754.0,0.4135]],[[83783.0,0.0955115],[83785.0,0.047755],[83786.0,0.0477541],[83788.0,0.7216],[83794.0,0.0477496]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588641280,[[83776.0,0.24098284],[83769.0,0.00477501],[83760.0,0.35943853],[83758.0,0.0331],[83753.0,0.4085727]],[[83777.0,0.0955183],[83779.0,0.0477584],[83780.0,0.0477575],[83783.0,0.4619558],[83784.0,0.08564]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588641587,[[83769.0,0.00477501],[83760.0,0.35943853],[83758.0,0.0332],[83757.0,0.0955407],[83754.0,0.0477722]],[[83770.0,0.0955263],[83772.0,0.0477624],[83773.0,0.0477615],[83776.0,0.0477597],[83777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588641779,[[83769.0,0.00477501],[83760.0,0.35943853],[83758.0,0.0332],[83754.0,0.0808722],[83746.0,0.42046427]],[[83770.0,0.4563263],[83772.0,0.0477624],[83773.0,0.0477615],[83776.0,0.1103597],[83777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588641979,[[83769.0,0.00477501],[83761.0,0.00017905],[83760.0,0.35943853],[83755.0,0.0477714],[83754.0,0.0331]],[[83770.0,0.4563263],[83772.0,0.0477624],[83773.0,0.0477615],[83776.0,0.1103597],[83777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588642176,[[83769.0,0.00477501],[83761.0,0.00017905],[83760.0,0.45497613],[83755.0,0.0809714],[83754.0,0.0331]],[[83770.0,0.4563263],[83772.0,0.0477624],[83773.0,0.0477615],[83776.0,0.1103597],[83777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588642376,[[83769.0,0.00477501],[83761.0,0.00017905],[83760.0,0.45497613],[83758.0,0.0477697],[83755.0,0.0809714]],[[83770.0,0.4563263],[83772.0,0.0477624],[83773.0,0.0477615],[83776.0,0.1103597],[83777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588642683,[[83769.0,0.00477501],[83768.0,0.31039536],[83761.0,0.00017905],[83760.0,0.35943853],[83755.0,0.0809714]],[[83770.0,0.4563263],[83772.0,0.0477624],[83773.0,0.0477615],[83776.0,0.1103597],[83777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588642885,[[83769.0,0.00477501],[83768.0,0.31039536],[83761.0,0.00017905],[83760.0,0.35943853],[83756.0,0.0477708]],[[83770.0,0.4563263],[83772.0,0.0477624],[83773.0,0.0477615],[83776.0,0.1103597],[83777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588643188,[[83769.0,0.00477501],[83768.0,0.31039536],[83761.0,0.00017905],[83760.0,0.45497593],[83759.0,0.0477689]],[[83770.0,0.4563263],[83772.0,0.0477624],[83773.0,0.0477615],[83776.0,0.1103597],[83777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588643383,[[83769.0,0.00477501],[83768.0,0.31039536],[83761.0,0.09571465],[83760.0,0.35943853],[83759.0,0.0477689]],[[83770.0,0.4563263],[83772.0,0.0477624],[83773.0,0.0477615],[83776.0,0.1103597],[83777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588643687,[[83769.0,0.00477501],[83768.0,0.30122856],[83761.0,0.09571465],[83760.0,0.35943853],[83759.0,0.0477689]],[[83770.0,0.4563263],[83772.0,0.0477624],[83773.0,0.0477615],[83776.0,0.1103597],[83777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588643890,[[83769.0,0.00777501],[83768.0,0.30122856],[83761.0,0.09571465],[83760.0,0.35943853],[83759.0,0.0477689]],[[83770.0,0.4563263],[83772.0,0.0477624],[83773.0,0.0477615],[83776.0,0.1103597],[83777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588644288,[[83769.0,0.00777501],[83768.0,0.30122856],[83763.0,0.0955337],[83761.0,0.00017905],[83760.0,0.40720723]],[[83770.0,0.4563263],[83772.0,0.0477624],[83773.0,0.0477615],[83776.0,0.1103597],[83777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588644591,[[83769.0,0.00777501],[83768.0,0.30122856],[83763.0,0.0955337],[83761.0,0.04794715],[83760.0,0.40720723]],[[83770.0,0.4563263],[83772.0,0.0477624],[83773.0,0.0477615],[83776.0,0.1103597],[83777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588644788,[[83769.0,0.10330241],[83768.0,0.31006493],[83767.0,0.0477645],[83765.0,0.0477656],[83761.0,0.00017905]],[[83770.0,0.4563263],[83772.0,0.0477621],[83776.0,0.0626],[83777.0,0.3608],[83790.0,0.0477523]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588644990,[[83769.0,0.10330241],[83768.0,0.31006493],[83767.0,0.0477645],[83765.0,0.0477656],[83762.0,0.0661]],[[83770.0,0.4563263],[83772.0,0.0477621],[83774.0,0.0477613],[83776.0,0.0626],[83777.0,0.4085591]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588645188,[[83769.0,0.10330241],[83768.0,0.31006493],[83765.0,0.0477656],[83762.0,0.1138676],[83689.0,0.63269332]],[[83770.0,0.4563263],[83772.0,0.0477621],[83774.0,0.0477613],[83776.0,0.0626],[83777.0,0.4085591]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588645490,[[83769.0,0.00777501],[83768.0,0.31006493],[83767.0,0.0955291],[83765.0,0.0477656],[83762.0,0.1138676]],[[83770.0,0.4563263],[83772.0,0.0477621],[83774.0,0.0477613],[83776.0,0.0626],[83777.0,0.4085591]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588645893,[[83769.0,0.00777501],[83768.0,0.40559263],[83766.0,0.0477652],[83762.0,0.1138676],[83755.0,0.0477715]],[[83770.0,0.4563263],[83772.0,0.0477621],[83774.0,0.0477613],[83776.0,0.0626],[83777.0,0.4085591]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588645894,[[83769.0,0.00777501],[83768.0,0.40559263],[83766.0,0.0477652],[83762.0,0.1138676],[83755.0,0.0477715]],[[83770.0,0.4564063],[83772.0,0.0477621],[83774.0,0.04786931],[83776.0,0.0626],[83777.0,0.40870491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588646190,[[83769.0,0.10330241],[83768.0,0.31006493],[83767.0,0.0477647],[83766.0,0.0477652],[83762.0,0.0661]],[[83770.0,0.0956063],[83773.0,0.0477615],[83774.0,0.00010801],[83776.0,0.0626],[83777.0,0.40870491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588646393,[[83769.0,0.16540241],[83768.0,0.31006493],[83767.0,0.0477647],[83766.0,0.0477652],[82711.0,0.00436485]],[[83770.0,0.0955263],[83773.0,0.0477615],[83776.0,0.0626],[83777.0,0.4085591],[87678.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588646593,[[83769.0,0.16540241],[83768.0,0.00883637],[83767.0,0.0477647],[83766.0,0.0477652],[83739.0,0.04527506]],[[83770.0,0.0956063],[83773.0,0.0477615],[83776.0,0.0626],[83777.0,0.40866711],[83780.0,0.09085392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588646993,[[83769.0,0.16540241],[83768.0,0.00883637],[83767.0,0.0477647],[83766.0,0.0477652],[83739.0,0.04527506]],[[83770.0,0.4564063],[83773.0,0.0477615],[83776.0,0.0626],[83777.0,0.40866711],[83780.0,0.09085392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588647194,[[83769.0,0.16540241],[83768.0,0.00883637],[83767.0,0.0477647],[83766.0,0.0477652],[83740.0,0.07453903]],[[83770.0,0.4564063],[83773.0,0.0477615],[83776.0,0.0626],[83777.0,0.40866711],[83780.0,0.16539295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588647793,[[83769.0,0.13420241],[83768.0,0.00883637],[83767.0,0.0477647],[83763.0,0.0477671],[83740.0,0.07453903]],[[83770.0,0.4564063],[83772.0,0.0477624],[83773.0,0.0477615],[83776.0,0.0626],[83777.0,0.40866711]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588647996,[[83769.0,0.13420241],[83768.0,0.00883637],[83767.0,0.0477647],[83763.0,0.0477671],[83762.0,0.0312]],[[83770.0,0.4564063],[83772.0,0.0477624],[83773.0,0.0477615],[83776.0,0.0626],[83777.0,0.40866711]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588649595,[[83769.0,0.10330241],[83768.0,0.00883637],[83767.0,0.0477647],[83763.0,0.0477671],[83762.0,0.0312]],[[83770.0,0.4564063],[83772.0,0.0477624],[83773.0,0.0477615],[83776.0,0.0626],[83777.0,0.40866711]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588649791,[[83769.0,0.10330241],[83768.0,0.00883637],[83767.0,0.0477647],[83763.0,0.0789671],[83762.0,0.0312]],[[83770.0,0.4564063],[83771.0,0.0331],[83772.0,0.0477624],[83773.0,0.0477615],[83776.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588650295,[[83732.0,0.3608],[83723.0,0.4778986],[83720.0,0.07453903],[83711.0,0.35943853],[83707.0,1.7296]],[[83747.0,0.0955548],[83770.0,0.64098],[83771.0,0.0331],[83777.0,0.36090801],[83790.0,0.07453903]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588650593,[[83747.0,0.0955525],[83746.0,0.0955515],[83745.0,0.0638],[83740.0,0.0477802],[83739.0,0.0331]],[[83748.0,0.0477758],[83749.0,0.3608],[83752.0,0.0477739],[83754.0,0.07453903],[83758.0,0.0477704]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588650796,[[83748.0,0.0955514],[83747.0,0.0638],[83746.0,0.0955515],[83740.0,0.0477802],[83739.0,0.0331]],[[83749.0,0.3608],[83751.0,0.0477743],[83752.0,0.0477739],[83754.0,0.07453903],[83758.0,0.0477704]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588650996,[[83748.0,0.1593514],[83746.0,0.0955515],[83740.0,0.0477802],[83739.0,0.0331],[72333.0,1.0]],[[83749.0,0.3608],[83751.0,0.1109743],[83752.0,0.0477739],[83754.0,0.07453903],[83758.0,0.0477704]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588651394,[[83748.0,0.1593514],[83746.0,0.0955515],[83744.0,0.007],[83740.0,0.0477802],[83739.0,0.0331]],[[83749.0,0.3608],[83751.0,0.1109743],[83752.0,0.0477739],[83754.0,0.07453903],[83758.0,0.0477704]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588651591,[[83748.0,0.16832309],[83746.0,0.0955515],[83744.0,0.007],[83740.0,0.04795925],[83739.0,0.0331]],[[83749.0,0.3608],[83751.0,0.1109743],[83752.0,0.0477739],[83754.0,0.07453903],[83757.0,0.00017905]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588651904,[[83748.0,0.16832309],[83746.0,0.0955515],[83744.0,0.007],[83740.0,0.04795925],[83739.0,0.10763903]],[[83749.0,0.3608],[83757.0,0.00017905]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588651905,[[83748.0,0.16832309],[83746.0,0.0955515],[83744.0,0.007],[83740.0,0.04795925],[83739.0,0.10763903]],[[83749.0,0.3608],[83757.0,0.00017905],[83770.0,0.43541903],[83778.0,0.047759],[83816.0,0.4773712]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588652097,[[83748.0,0.18447611],[83746.0,0.0955515],[83744.0,0.007],[83740.0,0.04795925],[83739.0,0.10763903]],[[83749.0,0.3608],[83755.0,0.0955442],[83757.0,0.04794975],[83767.0,0.0634],[83770.0,0.43541903]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588652295,[[83748.0,0.18447611],[83746.0,0.0955515],[83744.0,0.007],[83740.0,0.04795925],[83739.0,0.10763903]],[[83749.0,0.3608],[83757.0,0.00017905],[83763.0,0.0477674],[83767.0,0.0634],[83769.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588652496,[[83748.0,0.18447611],[83746.0,0.0955515],[83744.0,0.007],[83740.0,0.04795925],[83739.0,0.10763903]],[[83749.0,0.36088],[83757.0,0.00017905],[83759.0,0.00010801],[83761.0,0.0477683],[83763.0,0.0477674]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588652798,[[83748.0,0.18447611],[83746.0,0.0955515],[83744.0,0.007],[83740.0,0.04795925],[83739.0,0.10763903]],[[83749.0,8e-05],[83757.0,0.00017905],[83759.0,0.00010801],[83760.0,0.3608],[83761.0,0.0477683]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588653093,[[83756.0,0.0955422],[83754.0,0.0477718],[83753.0,0.0477728],[83750.0,0.0477745],[83748.0,0.34592471]],[[83757.0,0.00017905],[83759.0,0.00010801],[83762.0,0.3608],[83766.0,0.09567771],[83770.0,0.4085635]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588653297,[[83756.0,0.0955422],[83755.0,0.0634],[83754.0,0.0477718],[83753.0,0.0477728],[83752.0,0.3608]],[[83757.0,0.00017905],[83759.0,0.00010801],[83766.0,0.04791141],[83770.0,0.3608],[83775.0,0.4085605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588653594,[[83756.0,0.11169711],[83755.0,0.0634],[83754.0,0.0477718],[83753.0,0.0477728],[83735.0,0.44648]],[[83757.0,0.00017905],[83759.0,0.00010801],[83766.0,0.04791141],[83770.0,0.3608],[83775.0,0.4085605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588653793,[[83756.0,0.17509711],[83754.0,0.0477718],[83753.0,0.0477728],[83735.0,0.44648],[83706.0,0.01792]],[[83757.0,0.00017905],[83762.0,0.0955364],[83764.0,0.0477668],[83766.0,0.0477656],[83770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588653995,[[83756.0,0.17509711],[83754.0,0.0477718],[83753.0,0.0477728],[83735.0,0.44648],[83706.0,0.01792]],[[83757.0,0.00025905],[83762.0,0.0955364],[83764.0,0.0477668],[83766.0,0.0477656],[83770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588654193,[[83756.0,0.1589422],[83754.0,0.0477718],[83753.0,0.0477728],[83748.0,0.00897169],[83744.0,0.4135]],[[83757.0,0.00025905],[83762.0,0.0955364],[83764.0,0.0477668],[83766.0,0.0477656],[83770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588654389,[[83756.0,0.1639422],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.3608],[83748.0,0.00897169]],[[83757.0,0.00025905],[83762.0,0.0955364],[83764.0,0.0477668],[83766.0,0.0477656],[83770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588654589,[[83756.0,0.1639422],[83754.0,0.0477718],[83753.0,0.0477728],[83748.0,0.00897169],[83731.0,0.3608]],[[83757.0,0.00025905],[83762.0,0.0955364],[83764.0,0.0477668],[83766.0,0.0477656],[83770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588654795,[[83756.0,0.1639422],[83754.0,0.0477718],[83753.0,0.0477728],[83749.0,0.08568],[83748.0,0.00897169]],[[83757.0,0.00025905],[83762.0,0.0955364],[83764.0,0.0477668],[83766.0,0.0477656],[83770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588655395,[[83756.0,0.17994677],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.3608],[83749.0,0.08568]],[[83757.0,0.00025905],[83762.0,0.0955364],[83764.0,0.0477668],[83766.0,0.0477656],[83770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588656295,[[83756.0,0.18002699],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.3608],[83749.0,0.08568]],[[83757.0,0.00025905],[83762.0,0.0955364],[83764.0,0.0477668],[83766.0,0.0477656],[83770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588656893,[[83756.0,0.18002699],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.3608],[83749.0,0.1334549]],[[83757.0,0.09580015],[83759.0,0.0477699],[83762.0,0.0477677],[83770.0,0.3608],[83775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588657088,[[83756.0,0.1639422],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.3608],[83749.0,0.1334549]],[[83757.0,0.09580015],[83759.0,0.0477699],[83761.0,0.0614],[83762.0,0.0477677],[83770.0,0.43533903]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588657288,[[83756.0,0.1639422],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.3608],[83749.0,0.1334549]],[[83757.0,0.09580015],[83759.0,0.0477699],[83761.0,0.1091686],[83762.0,0.0477677],[83770.0,0.43533903]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588657798,[[83756.0,0.1320422],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.3608],[83749.0,0.1334549]],[[83757.0,0.09580015],[83759.0,0.0477699],[83761.0,0.1091686],[83762.0,0.0477677],[83770.0,0.43533903]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588657996,[[83756.0,0.1005422],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.0477739],[83749.0,0.08568]],[[83757.0,0.45660015],[83759.0,0.0477699],[83761.0,0.1091686],[83762.0,0.0477677],[83769.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588658193,[[83756.0,0.1005422],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.0477739],[83750.0,0.0321]],[[83757.0,0.45660015],[83759.0,0.0477699],[83761.0,0.1091686],[83762.0,0.0477677],[83769.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588658498,[[83756.0,0.1005422],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.0477739],[83750.0,0.0321]],[[83757.0,0.00025905],[83761.0,0.0614],[83766.0,0.0477658],[83769.0,0.0309],[83770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588658698,[[83756.0,0.1005422],[83755.0,0.0652],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.0477739]],[[83757.0,0.00025905],[83761.0,0.0614],[83762.0,0.3608],[83767.0,0.0477653],[83769.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588658998,[[83756.0,0.1005422],[83755.0,0.0652],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.0477739]],[[83757.0,0.09580015],[83761.0,0.0614],[83762.0,0.3608],[83763.0,0.0477672],[83765.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588659301,[[83756.0,0.1657422],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.0477739],[83708.0,0.30122856]],[[83757.0,0.09580015],[83761.0,0.0614],[83762.0,0.3608],[83763.0,0.0477672],[83765.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588659994,[[83756.0,0.1657422],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.0477739],[83735.0,0.4135]],[[83757.0,0.09580015],[83761.0,0.0614],[83762.0,0.3608],[83763.0,0.0477672],[83765.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588660299,[[83756.0,0.1657422],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.4085739],[83747.0,0.07453903]],[[83757.0,0.00017905],[83762.0,0.3608],[83767.0,0.0955303],[83769.0,0.0477637],[83770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588660488,[[83756.0,0.1657422],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.4085739],[83747.0,0.07453903]],[[83757.0,0.00025905],[83762.0,0.3608],[83766.0,0.09563931],[83768.0,0.1119643],[83770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588660688,[[83756.0,0.1657422],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.4085739],[83747.0,0.07453903]],[[83757.0,0.00025905],[83762.0,0.3608],[83766.0,0.00010801],[83768.0,0.1119643],[83770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588660893,[[83756.0,0.1657422],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.4085739],[83740.0,0.07471808]],[[83757.0,0.00017905],[83759.0,0.0955392],[83761.0,0.0477683],[83762.0,0.3608],[83768.0,0.1119643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588661094,[[83756.0,0.1657422],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.0477739],[83740.0,0.07471808]],[[83757.0,0.00025905],[83759.0,0.0955392],[83761.0,0.1117683],[83762.0,0.3608],[83767.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588661393,[[83756.0,0.1657422],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.0477739],[83740.0,0.07471808]],[[83757.0,0.00025905],[83761.0,0.1117683],[83762.0,0.3608],[83767.0,0.00010801],[83773.0,0.04790761]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588661592,[[83756.0,0.1657422],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.0477739],[83740.0,0.07471808]],[[83757.0,0.00025905],[83761.0,0.0795683],[83762.0,0.3608],[83767.0,0.00010801],[83773.0,0.04790761]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588661792,[[83756.0,0.1657422],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.0477739],[83750.0,0.3608]],[[83757.0,0.00025905],[83761.0,0.0795683],[83762.0,0.3608],[83766.0,0.0322],[83767.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588662096,[[83756.0,0.1657422],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.0477739],[83750.0,0.3608]],[[83757.0,0.00025905],[83761.0,0.0318],[83762.0,0.3608],[83763.0,0.0477671],[83766.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588662300,[[83756.0,0.1657422],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.0477739],[83750.0,0.3608]],[[83757.0,0.00025905],[83761.0,0.064],[83762.0,0.3608],[83763.0,0.0477671],[83771.0,0.047763]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588662693,[[83756.0,0.1657422],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.0477739],[83750.0,0.3608]],[[83757.0,0.00025905],[83758.0,0.0955403],[83761.0,0.064],[83762.0,0.3608],[83763.0,0.0477671]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588663802,[[83756.0,0.1657422],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.0477739],[83750.0,0.3608]],[[83757.0,0.00025905],[83758.0,0.0955403],[83760.0,0.0477688],[83761.0,0.064],[83762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588664492,[[83756.0,0.1657422],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.0477739],[83750.0,0.3608]],[[83757.0,0.00025905],[83760.0,0.0477688],[83761.0,0.064],[83762.0,0.3608],[83766.0,0.0477658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588664893,[[83756.0,0.1657422],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.0477739],[83750.0,0.3608]],[[83757.0,0.00025905],[83760.0,0.0477688],[83761.0,0.0318],[83762.0,0.3608],[83766.0,0.0477658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588665094,[[83756.0,0.1657422],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.0477739],[83750.0,0.3608]],[[83757.0,0.00025905],[83760.0,0.0477688],[83761.0,0.0318],[83762.0,0.4085679],[83765.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588665893,[[83756.0,0.1657422],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.0477739],[83750.0,0.3608]],[[83757.0,0.00025905],[83760.0,0.0477688],[83761.0,0.0318],[83762.0,0.4085679],[83765.0,0.0808663]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588666102,[[83756.0,0.1657422],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.0477739],[83750.0,0.3608]],[[83757.0,0.00025905],[83759.0,0.0955394],[83761.0,0.0795683],[83762.0,0.3608],[83765.0,0.0808663]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588666400,[[83756.0,0.1657422],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.0477739],[83750.0,0.3608]],[[83757.0,0.00025905],[83759.0,0.0955394],[83760.0,0.0331],[83761.0,0.0795683],[83762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588666600,[[83756.0,0.1657422],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.0477739],[83740.0,0.00017905]],[[83757.0,0.09580015],[83759.0,0.0477695],[83760.0,0.0331],[83761.0,0.0795683],[83762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588666992,[[83756.0,0.1657422],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.0477739],[83746.0,0.0848]],[[83757.0,0.09580015],[83759.0,0.0477695],[83760.0,0.0331],[83761.0,0.0795683],[83762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588670405,[[83756.0,0.1657422],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.0477739],[83746.0,0.0848]],[[83757.0,0.00025905],[83761.0,0.0318],[83762.0,0.3608],[83767.0,0.04787311],[83770.0,0.4085636]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588670606,[[83756.0,0.1657422],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.4085739],[83746.0,0.0848]],[[83757.0,0.00025905],[83762.0,0.0955355],[83765.0,0.0477661],[83766.0,0.0305],[83767.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588670902,[[83756.0,0.1657422],[83755.0,0.0311],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.4085739]],[[83757.0,0.00017905],[83766.0,0.1113655],[83770.0,0.4085635],[83777.0,0.0848],[83901.0,0.00207826]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588671098,[[83756.0,0.1657422],[83755.0,0.0311],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.4085739]],[[83757.0,0.00025905],[83763.0,0.0955349],[83765.0,0.047766],[83766.0,0.06370801],[83769.0,0.0477638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588671299,[[83756.0,0.18186582],[83755.0,0.0311],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.4085739]],[[83757.0,0.00025905],[83763.0,0.0955349],[83765.0,0.047766],[83766.0,0.06370801],[83769.0,0.0477638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588671804,[[83756.0,0.18186582],[83755.0,0.0311],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.4085739]],[[83757.0,0.00025905],[83763.0,0.0955349],[83764.0,0.09085392],[83765.0,0.047766],[83766.0,0.06370801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588672199,[[83756.0,0.18186582],[83755.0,0.0311],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.0477739]],[[83757.0,0.00025905],[83764.0,0.09085392],[83765.0,0.047766],[83766.0,0.06370801],[83769.0,0.12113856]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588672506,[[83756.0,0.18186582],[83755.0,0.0311],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.0477739]],[[83757.0,0.00025905],[83761.0,0.3608],[83762.0,0.0305],[83764.0,0.09085392],[83765.0,0.047766]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588672706,[[83756.0,0.18186582],[83755.0,0.0311],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.0477739]],[[83757.0,0.00025905],[83760.0,0.1286385],[83761.0,0.3608],[83762.0,0.078268],[83764.0,0.09085392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588673302,[[83756.0,0.18186582],[83755.0,0.0311],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.0477739]],[[83757.0,0.00025905],[83760.0,0.0331],[83761.0,0.3608],[83762.0,0.1738042],[83764.0,0.09085392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588674804,[[83756.0,0.18186582],[83755.0,0.0311],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.0477739]],[[83757.0,0.00025905],[83760.0,0.0331],[83761.0,0.4563368],[83762.0,0.16912192],[83767.0,0.12113856]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588675205,[[83756.0,0.18186582],[83755.0,0.0311],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.0477739]],[[83757.0,0.00025905],[83760.0,0.0331],[83761.0,0.4085683],[83762.0,0.12135392],[83767.0,0.12113856]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588676210,[[83756.0,0.18183364],[83755.0,0.0311],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.0477739]],[[83757.0,0.00025905],[83760.0,0.0331],[83761.0,0.4085683],[83762.0,0.12135392],[83767.0,0.12113856]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588676913,[[83756.0,0.18183364],[83755.0,0.0311],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.0477739]],[[83757.0,0.00025905],[83759.0,0.0955393],[83760.0,0.0331],[83761.0,0.4085683],[83762.0,0.12135392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588677114,[[83756.0,0.11663364],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.0477739],[83740.0,0.00017905]],[[83757.0,0.09580015],[83759.0,0.0477696],[83760.0,0.0331],[83761.0,0.4085683],[83762.0,0.12135392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588677410,[[83756.0,0.11663364],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.0477739],[83749.0,0.0307]],[[83757.0,0.09580015],[83758.0,0.0313],[83759.0,0.0477696],[83760.0,0.0331],[83761.0,0.4406683]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588677713,[[83756.0,0.11663364],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.0477739],[83749.0,0.0608]],[[83757.0,0.09580015],[83758.0,0.0313],[83759.0,0.0477696],[83760.0,0.0331],[83761.0,0.4406683]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588677914,[[83756.0,0.11663364],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.0477739],[83749.0,0.0608]],[[83757.0,0.12760015],[83758.0,0.0313],[83759.0,0.0477696],[83761.0,0.4406683],[87588.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588678100,[[83756.0,0.11657935],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.0477739],[83749.0,0.0608]],[[83757.0,0.12760015],[83758.0,0.0313],[83759.0,0.0477696],[83761.0,0.4406683],[83893.0,0.00207836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588678709,[[83756.0,0.11657935],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.0477739],[83749.0,0.0608]],[[83757.0,0.12760015],[83758.0,0.0313],[83759.0,0.0477696],[83761.0,0.4406683],[83767.0,0.16890386]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588678912,[[83756.0,0.11657935],[83754.0,0.0477718],[83753.0,0.0477728],[83751.0,0.0477739],[83749.0,0.0608]],[[83757.0,0.12760015],[83758.0,0.0313],[83759.0,0.0477696],[83761.0,0.53152222],[83766.0,0.12124657]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588679805,[[83756.0,0.02103715],[83754.0,0.0477718],[83751.0,0.0477739],[83749.0,0.0608],[83745.0,0.047777]],[[83757.0,0.12760015],[83758.0,0.0313],[83759.0,0.0477696],[83761.0,0.53152222],[83766.0,0.12124657]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588680211,[[83756.0,0.005],[83754.0,0.0477718],[83751.0,0.0477739],[83749.0,0.0307],[83745.0,0.047777]],[[83757.0,0.12760015],[83758.0,0.0313],[83759.0,0.0477696],[83761.0,0.53152222],[83766.0,0.12124657]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588680407,[[83756.0,0.005],[83754.0,0.0477718],[83751.0,0.0477739],[83749.0,0.0307],[83745.0,0.078377]],[[83757.0,0.12760015],[83758.0,0.0313],[83759.0,0.0477696],[83761.0,0.53152222],[83766.0,0.12124657]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588680710,[[83756.0,0.1005422],[83754.0,0.0477718],[83751.0,0.0477739],[83749.0,0.0307],[83745.0,0.078377]],[[83757.0,0.12760015],[83758.0,0.0313],[83759.0,0.0477696],[83761.0,0.53152222],[83766.0,0.12124657]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588681103,[[83756.0,0.1005422],[83754.0,0.0477718],[83752.0,0.0477729],[83749.0,0.0307],[83745.0,0.078377]],[[83757.0,0.12760015],[83758.0,0.0313],[83759.0,0.0477696],[83761.0,0.53152222],[83766.0,0.12124657]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588682104,[[83756.0,0.1005422],[83754.0,0.0477718],[83752.0,0.0477729],[83745.0,0.078377],[83720.0,0.07453903]],[[83757.0,0.12760015],[83758.0,0.0313],[83759.0,0.0477696],[83761.0,0.53152222],[83766.0,0.12124657]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588682612,[[83756.0,0.1005422],[83754.0,0.0477718],[83752.0,0.0477729],[83745.0,0.110977],[83720.0,0.07453903]],[[83757.0,0.12760015],[83758.0,0.0313],[83759.0,0.0477696],[83761.0,0.53152222],[83766.0,0.12124657]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588682807,[[83756.0,0.1005422],[83754.0,0.0477718],[83752.0,0.0477729],[83745.0,0.110977],[83732.0,0.0118569]],[[83757.0,0.12760015],[83758.0,0.15243856],[83759.0,0.0477696],[83761.0,0.4406683],[83764.0,0.15151408]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588683205,[[83756.0,0.1005422],[83754.0,0.0477718],[83752.0,0.0477729],[83745.0,0.110977],[83732.0,0.0118569]],[[83757.0,0.15990015],[83758.0,0.12113856],[83759.0,0.0477696],[83761.0,0.4406683],[83764.0,0.15151408]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588683410,[[83756.0,0.1005422],[83754.0,0.0477718],[83752.0,0.0477729],[83747.0,0.0477757],[83745.0,0.0632]],[[83757.0,0.15990015],[83758.0,0.12113856],[83759.0,0.0477696],[83761.0,0.4406683],[83764.0,0.15151408]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588684008,[[83756.0,0.1005422],[83754.0,0.0477718],[83752.0,0.0477729],[83747.0,0.0477757],[83745.0,0.0632]],[[83757.0,0.15990015],[83758.0,0.12113856],[83759.0,0.0477696],[83761.0,0.4406683],[83764.0,0.23631408]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588684617,[[83756.0,0.1005422],[83754.0,0.0477718],[83752.0,0.0477729],[83749.0,0.0307],[83747.0,0.0477757]],[[83757.0,0.15990015],[83758.0,0.12113856],[83759.0,0.0477696],[83761.0,0.4406683],[83764.0,0.23631408]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588685209,[[83756.0,0.11668529],[83754.0,0.0477718],[83752.0,0.0477729],[83750.0,0.0326],[83749.0,0.0307]],[[83757.0,0.15990015],[83758.0,0.12113856],[83759.0,0.0477696],[83761.0,0.4406683],[83764.0,0.23631408]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588686811,[[83756.0,0.1168838],[83754.0,0.0477718],[83752.0,0.0477729],[83750.0,0.0326],[83749.0,0.0307]],[[83757.0,0.15990015],[83758.0,0.12113856],[83759.0,0.0477696],[83761.0,0.4406683],[83763.0,0.15151408]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588687315,[[83756.0,0.1168838],[83754.0,0.0477718],[83752.0,0.0477729],[83750.0,0.0803743],[83749.0,0.0307]],[[83757.0,0.15990015],[83758.0,0.12113856],[83759.0,0.0477696],[83761.0,0.4406683],[83763.0,0.15151408]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588687507,[[83756.0,0.1168838],[83755.0,0.0623],[83754.0,0.0477718],[83752.0,0.0477729],[83750.0,0.0477743]],[[83757.0,0.03205905],[83758.0,0.12113856],[83761.0,0.3608],[83763.0,0.15151408],[83766.0,0.04787391]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588687702,[[83756.0,0.1168838],[83755.0,0.0623],[83754.0,0.0477718],[83752.0,0.0477729],[83750.0,0.0477743]],[[83757.0,0.09580015],[83758.0,0.12113856],[83759.0,0.0477696],[83761.0,0.4085687],[83762.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588687903,[[83756.0,0.0534416],[83751.0,0.0477737],[83740.0,0.00017905],[83732.0,0.0596411],[83730.0,0.30122856]],[[83757.0,0.09572015],[83758.0,0.12113856],[83759.0,0.0477696],[83760.0,0.0321],[83761.0,0.4085687]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588688109,[[83756.0,0.1168838],[83754.0,0.0477722],[83751.0,0.0798737],[83749.0,0.0625],[83740.0,0.00017905]],[[83757.0,0.15922015],[83758.0,0.12113856],[83759.0,0.0477696],[83761.0,0.4085687],[87678.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588688309,[[83756.0,0.0213416],[83748.0,0.05674729],[83745.0,0.047777],[83743.0,0.00477649],[83740.0,0.00017905]],[[83757.0,0.52002015],[83758.0,0.12113856],[83759.0,0.0477696],[83761.0,0.4085687],[83770.0,0.07453903]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588688607,[[83743.0,0.00477649],[83740.0,0.00017905],[83730.0,0.34901406],[83727.0,0.0848],[83726.0,0.3608]],[[83744.0,0.0955559],[83746.0,0.0477773],[83747.0,0.0477764],[83750.0,0.0477745],[83755.0,0.0477718]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588688808,[[83730.0,0.34901406]],[[83744.0,0.0955559],[83746.0,0.0477773],[83747.0,0.0477764],[83750.0,0.0477745],[83755.0,0.0477718]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588688809,[[83731.0,0.0316],[83730.0,0.30122856],[83728.0,0.0955731],[83721.0,0.0323],[83718.0,0.01186337]],[[83738.0,0.0477815],[83743.0,0.047779],[83744.0,0.3608],[83758.0,0.67338279],[83761.0,0.00905719]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588689009,[[83730.0,0.39680046],[83728.0,0.0477869],[83727.0,0.0316],[83724.0,0.39103853],[83721.0,0.0323]],[[83731.0,0.0955708],[83732.0,0.3608],[83733.0,0.0477847],[83734.0,0.0477838],[83741.0,0.07453903]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588689212,[[83730.0,0.31032786],[83724.0,0.35943853],[83707.0,1.8144],[83703.0,0.95291937],[83700.0,0.1]],[[83731.0,0.0955708],[83732.0,0.3608],[83733.0,0.0477847],[83734.0,0.0477838],[83737.0,0.1111819]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588689505,[[83730.0,0.31032786],[83724.0,0.35943853],[83721.0,0.0316],[83719.0,0.0477917],[83718.0,0.0316]],[[83731.0,0.1589708],[83732.0,0.3608],[83733.0,0.0477847],[83734.0,0.0477838],[83737.0,0.0477819]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588689709,[[83730.0,0.40589976],[83728.0,0.0477869],[83726.0,0.0477881],[83725.0,0.0316],[83724.0,0.35943853]],[[83731.0,0.1590508],[83732.0,0.3608],[83733.0,0.0477847],[83736.0,0.0477829],[83739.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588690014,[[83730.0,0.40589976],[83728.0,0.0477869],[83726.0,0.0477881],[83725.0,0.0316],[83723.0,0.35943853]],[[83731.0,0.1590508],[83732.0,0.3608],[83733.0,0.0477847],[83734.0,0.0477837],[83736.0,0.0477829]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588690206,[[83730.0,0.40589976],[83729.0,0.0632],[83728.0,0.0477869],[83726.0,0.0477881],[83723.0,0.35943853]],[[83731.0,0.1590508],[83732.0,0.3608],[83733.0,0.0477847],[83734.0,0.0477837],[83736.0,0.0477829]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588690712,[[83730.0,0.46909976],[83728.0,0.0477869],[83726.0,0.0477881],[83723.0,0.35943853],[72410.0,9.804e-05]],[[83731.0,0.1590508],[83732.0,0.3608],[83733.0,0.0477847],[83734.0,0.0477837],[83736.0,0.0477829]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588691212,[[83730.0,0.46909976],[83728.0,0.0477869],[83726.0,0.0477881],[83723.0,0.35943853],[82593.0,0.00436485]],[[83731.0,0.1590508],[83732.0,0.3608],[83733.0,0.0477847],[83734.0,0.0477837],[83736.0,0.0477829]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588691402,[[83730.0,0.43849976],[83728.0,0.0477869],[83726.0,0.0477881],[83723.0,0.35943853],[83568.0,4.5]],[[83731.0,0.1590508],[83732.0,0.3608],[83733.0,0.0477847],[83734.0,0.0477837],[83736.0,0.0477829]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588691602,[[83730.0,0.43849976],[83728.0,0.0477869],[83726.0,0.0477881],[83724.0,0.0307],[83723.0,0.35943853]],[[83731.0,0.1590508],[83732.0,0.3608],[83733.0,0.0477847],[83734.0,0.0477837],[83736.0,0.0477829]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588691804,[[83730.0,0.31132786],[83724.0,0.0307],[83723.0,0.35943853],[83708.0,0.48923556],[72410.0,9.804e-05]],[[83731.0,0.1590508],[83732.0,0.3608],[83733.0,0.0477847],[83734.0,0.0477837],[83736.0,0.0477829]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588692105,[[83730.0,0.30222856],[83723.0,0.35943853],[83722.0,0.00017905],[83716.0,0.0477938],[83710.0,0.0788968]],[[83731.0,0.1590508],[83732.0,0.3608],[83733.0,0.0477847],[83734.0,0.0477837],[83736.0,0.0477829]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588692305,[[83730.0,0.30222856],[83723.0,0.35943853],[83722.0,0.00017905],[83709.0,0.39348078],[83700.0,0.10008]],[[83731.0,0.5198508],[83732.0,0.3608],[83733.0,0.0477847],[83734.0,0.0477837],[83736.0,0.0477829]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588692505,[[83723.0,0.35943853],[83722.0,0.00017905],[83712.0,0.0955921],[83710.0,0.0327],[83709.0,0.44127858]],[[83731.0,0.5198508],[83732.0,0.3608],[83736.0,0.0477829]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588692506,[[83723.0,0.35943853],[83722.0,0.00017905],[83712.0,0.0955921],[83710.0,0.0327],[83709.0,0.44127858]],[[83724.0,0.0955788],[83726.0,0.0477887],[83727.0,0.0477877],[83730.0,0.047786],[83731.0,0.67428]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588692711,[[83723.0,0.35943853],[83722.0,0.00017905],[83710.0,0.0327],[83709.0,0.44127858],[83705.0,0.0307]],[[83724.0,0.4563788],[83725.0,0.0848],[83726.0,0.0477887],[83727.0,0.0477877],[83730.0,0.461986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588692914,[[83723.0,0.35943853],[83722.0,0.00017905],[83710.0,0.0327],[83709.0,0.47197858],[83695.0,0.0848]],[[83724.0,0.4563788],[83725.0,0.1787],[83726.0,0.0477887],[83727.0,0.0477877],[83730.0,0.461986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588693220,[[83723.0,0.35943853],[83722.0,0.00017905],[83716.0,0.0955877],[83713.0,0.0477954],[83710.0,0.0327]],[[83724.0,0.5184788],[83725.0,0.1166],[83726.0,0.0477887],[83727.0,0.0477877],[83730.0,0.461986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588693419,[[83723.0,0.35943853],[83722.0,0.00017905],[83713.0,0.0477954],[83710.0,0.0327],[83709.0,0.42418078]],[[83724.0,0.5184788],[83725.0,0.1166],[83726.0,0.0477887],[83727.0,0.0477877],[83730.0,0.461986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588693609,[[83723.0,0.35943853],[83722.0,0.00017905],[83718.0,0.0955851],[83716.0,0.0477938],[83715.0,0.0327]],[[83724.0,0.5184788],[83725.0,0.1166],[83726.0,0.0477887],[83727.0,0.0477877],[83730.0,0.461986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588693809,[[83723.0,0.35943853],[83722.0,0.00017905],[83719.0,0.0955843],[83717.0,0.05257127],[83715.0,0.0634]],[[83724.0,0.5184788],[83725.0,0.1166],[83726.0,0.0477887],[83727.0,0.0477877],[83730.0,0.461986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588694018,[[83723.0,0.36243853],[83722.0,0.00017905],[83717.0,0.05257127],[83715.0,0.0634],[83714.0,0.46825917]],[[83724.0,0.5184788],[83725.0,0.1166],[83726.0,0.0477887],[83727.0,0.0477877],[83730.0,0.461986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588694215,[[83723.0,0.36243853],[83722.0,0.00017905],[83717.0,0.05257127],[83715.0,0.0634],[83714.0,0.46825917]],[[83724.0,0.5184788],[83725.0,0.0318],[83726.0,0.0477887],[83727.0,0.1325877],[83730.0,0.461986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588694521,[[83723.0,0.36243853],[83722.0,0.00017905],[83720.0,0.00913806],[83717.0,0.05257127],[83715.0,0.0634]],[[83724.0,0.5184788],[83725.0,0.0318],[83726.0,0.0477887],[83727.0,0.1325877],[83730.0,0.461986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588695918,[[83723.0,0.36243853],[83722.0,0.00017905],[83720.0,0.00913806],[83719.0,0.0477917],[83717.0,0.00477797]],[[83724.0,0.5184788],[83725.0,0.0318],[83726.0,0.0477887],[83727.0,0.1325877],[83730.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588696125,[[83723.0,0.45801843],[83722.0,0.00017905],[83721.0,0.078691],[83720.0,0.00913806],[83719.0,0.0477917]],[[83724.0,0.4864788],[83726.0,0.0477887],[83727.0,0.1325877],[83730.0,0.4142],[83735.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588696322,[[83723.0,0.1625799],[83722.0,0.00017905],[83721.0,0.047791],[83720.0,0.00913806],[83719.0,0.0477917]],[[83724.0,0.4864788],[83726.0,0.0809887],[83727.0,0.0477877],[83730.0,0.4142],[83731.0,0.4086659]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588696523,[[83723.0,0.17810511],[83722.0,0.00017905],[83721.0,0.047791],[83720.0,0.00913806],[83719.0,0.0477917]],[[83724.0,0.4864788],[83726.0,0.0809887],[83727.0,0.0477877],[83730.0,0.4142],[83731.0,0.4085859]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588696724,[[83723.0,0.17810511],[83722.0,0.00017905],[83721.0,0.047791],[83720.0,0.00913806],[83719.0,0.0477917]],[[83724.0,0.4865588],[83726.0,0.0809887],[83727.0,0.0477877],[83730.0,0.41430801],[83731.0,0.4085859]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588698118,[[83723.0,0.17810511],[83722.0,0.00017905],[83721.0,0.047791],[83720.0,0.00913806],[83711.0,0.0477963]],[[83724.0,0.4865588],[83726.0,0.0809887],[83727.0,0.0477877],[83730.0,0.00010801],[83731.0,0.4085859]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588698315,[[83723.0,0.08252521],[83722.0,0.09576005],[83720.0,0.00913806],[83711.0,0.0477963],[83695.0,0.0849458]],[[83724.0,0.4865588],[83726.0,0.0809887],[83727.0,0.0477877],[83730.0,0.00010801],[83731.0,0.4085859]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588698623,[[83723.0,0.04942521],[83722.0,0.00017905],[83720.0,0.10472126],[83714.0,0.0477947],[83696.0,0.0478052]],[[83724.0,0.4865588],[83726.0,0.0809887],[83727.0,0.0477877],[83730.0,0.00010801],[83731.0,0.4085859]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588698920,[[83723.0,0.01852521],[83722.0,0.00017905],[83720.0,0.00913806],[83717.0,0.00477797],[83715.0,0.0955884]],[[83724.0,0.4865588],[83726.0,0.0809887],[83727.0,0.0477877],[83730.0,0.08406801],[83731.0,0.4085859]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588699123,[[83723.0,0.01852521],[83722.0,0.00017905],[83720.0,0.00913806],[83717.0,0.00477797],[83716.0,0.0955879]],[[83724.0,0.4865588],[83726.0,0.0809887],[83727.0,0.0477877],[83730.0,0.08406801],[83731.0,0.4085859]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588699430,[[83723.0,0.01852521],[83722.0,0.00017905],[83720.0,0.00913806],[83717.0,0.10036467],[83700.0,0.18404]],[[83724.0,0.4865588],[83726.0,0.0809887],[83727.0,0.0477877],[83730.0,0.08406801],[83731.0,0.4085859]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588699626,[[83723.0,0.003],[83722.0,0.00017905],[83720.0,0.00913806],[83717.0,0.10036467],[83716.0,0.0322]],[[83724.0,0.4865588],[83726.0,0.0809887],[83727.0,0.0477877],[83730.0,0.08406801],[83731.0,0.4085859]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588700929,[[83723.0,0.003],[83722.0,0.00017905],[83720.0,0.00913806],[83717.0,0.00477797],[83716.0,0.0322]],[[83724.0,0.4564588],[83726.0,0.0477887],[83730.0,0.08406801],[83731.0,0.3608],[83740.0,0.08633417]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588701122,[[83723.0,0.17676032],[83722.0,0.00017905],[83721.0,0.0477906],[83720.0,0.00913806],[83717.0,0.00477797]],[[83724.0,0.4564588],[83730.0,0.08406801],[83731.0,0.3608],[83740.0,0.08633417]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588701123,[[83723.0,0.17676032],[83722.0,0.00017905],[83721.0,0.0477906],[83720.0,0.00913806],[83719.0,0.0477919]],[[83724.0,0.36088],[83729.0,0.0308],[83730.0,0.08406801],[83731.0,0.3608],[83733.0,0.0477844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588701321,[[83723.0,0.20866032],[83722.0,0.00017905],[83721.0,0.0477906],[83720.0,0.00913806],[83719.0,0.0477919]],[[83724.0,0.3608],[83729.0,0.0477867],[83731.0,0.3608],[83733.0,0.0785847],[83734.0,0.1217853]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588701521,[[83723.0,0.20866032],[83722.0,0.00017905],[83721.0,0.0477906],[83720.0,0.00913806],[83719.0,0.0477919]],[[83724.0,0.36088],[83728.0,0.0477873],[83729.0,0.0477867],[83731.0,0.36090801],[83733.0,0.0785847]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588701722,[[83725.0,0.1911506],[83723.0,0.11308042],[83722.0,0.00017905],[83721.0,0.0477906],[83720.0,0.00913806]],[[83726.0,0.0477885],[83729.0,0.0477867],[83731.0,0.3608],[83733.0,0.0785847],[83742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588701918,[[83730.0,0.0955719],[83728.0,0.0477866],[83727.0,0.0477875],[83725.0,0.06326812],[83723.0,0.0976]],[[83731.0,0.4563715],[83732.0,0.0477848],[83733.0,0.00010801],[83734.0,0.0910853],[83736.0,0.0477825]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588702222,[[83730.0,0.0955719],[83728.0,0.0477866],[83727.0,0.0477875],[83725.0,0.06326812],[83723.0,0.0976]],[[83731.0,0.4563715],[83732.0,0.0477848],[83735.0,0.0477836],[83736.0,0.0910853],[83737.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588702414,[[83730.0,0.0955719],[83729.0,0.0627],[83728.0,0.0477866],[83727.0,0.0477875],[83725.0,0.06326812]],[[83731.0,0.4564515],[83732.0,0.0477848],[83735.0,0.0477836],[83736.0,0.0910853],[83737.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588702816,[[83730.0,0.0955719],[83728.0,0.0477866]],[[83736.0,0.0910853]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588702817,[[83735.0,0.0955662],[83733.0,0.0477837],[83732.0,0.0477843],[83730.0,0.07818042],[83728.0,0.0477866]],[[83736.0,0.0910853],[83739.0,0.00017905],[83740.0,0.0955611],[83742.0,0.0477793],[83743.0,0.08396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588703017,[[83735.0,0.0955662],[83733.0,0.0477837],[83732.0,0.4085843],[83730.0,0.0900001],[83728.0,0.0477866]],[[83736.0,0.0910853],[83738.0,0.00010801],[83739.0,0.00017905],[83744.0,0.36094581],[83748.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588703316,[[83735.0,0.0955662],[83734.0,0.0317],[83733.0,0.0477837],[83732.0,0.4085843],[83730.0,0.0583001]],[[83736.0,0.0910853],[83739.0,0.00017905],[83741.0,0.16891856],[83744.0,0.3608],[83752.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588703517,[[83735.0,0.11104662],[83734.0,0.0317],[83733.0,0.0477837],[83732.0,0.4085843],[83730.0,0.04281968]],[[83736.0,0.0911653],[83739.0,0.00017905],[83741.0,0.16891856],[83743.0,0.0308],[83744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588703720,[[83735.0,0.14264662],[83734.0,0.0317],[83733.0,0.0477837],[83732.0,0.4085843],[83730.0,0.01181968]],[[83736.0,0.0911653],[83738.0,0.0477814],[83739.0,0.00017905],[83741.0,0.16891856],[83743.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588704625,[[83735.0,0.14264662],[83734.0,0.0317],[83733.0,0.0477837],[83732.0,0.4085843],[72910.0,9.599e-05]],[[83736.0,0.0911653],[83738.0,0.0477814],[83739.0,0.00017905],[83741.0,0.16891856],[83743.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588704925,[[83735.0,0.39264662],[83734.0,0.0317],[83733.0,0.0477837],[83732.0,0.4085843],[83730.0,0.01209271]],[[83736.0,0.0911653],[83739.0,0.00017905],[83741.0,0.12113856],[83746.0,0.00010801],[83751.0,0.4563488]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588705126,[[83735.0,0.39264662],[83734.0,0.0317],[83733.0,0.0477837],[83732.0,0.4085843],[83730.0,0.01209271]],[[83736.0,0.0911653],[83739.0,0.00017905],[83741.0,0.12113856],[83746.0,0.00010801],[83750.0,0.0955491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588705325,[[83735.0,0.39264662],[83734.0,0.0317],[83733.0,0.0477837],[83732.0,0.4085843],[83730.0,0.01209271]],[[83736.0,0.0910853],[83739.0,0.00017905],[83741.0,0.12113856],[83750.0,0.0955491],[83753.0,0.18181689]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588705626,[[83735.0,0.3771662],[83734.0,0.0317],[83733.0,0.0477837],[83732.0,0.4085843],[83730.0,0.01209271]],[[83736.0,0.0911653],[83739.0,0.00017905],[83741.0,0.12113856],[83748.0,0.00010801],[83750.0,0.0955491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588705921,[[83735.0,0.3771662],[83734.0,0.0317],[83733.0,0.0477837],[83732.0,0.4085843],[83730.0,0.01209271]],[[83736.0,0.0911653],[83739.0,0.00017905],[83741.0,0.12113856],[83748.0,0.00010801],[83758.0,0.08611621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588706128,[[83735.0,0.3771662],[83734.0,0.0317],[83733.0,0.0477837],[83732.0,0.4085843],[83730.0,0.01209271]],[[83736.0,0.0911653],[83739.0,0.00017905],[83741.0,0.12113856],[83748.0,0.00010801],[83751.0,0.4563481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588706325,[[83735.0,0.3771662],[83734.0,0.0317],[83733.0,0.0477837],[83732.0,0.4085843],[83730.0,0.01209271]],[[83736.0,8e-05],[83739.0,0.00017905],[83748.0,0.00010801],[83751.0,0.4563481],[83753.0,0.047773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588706623,[[83735.0,0.3801662],[83734.0,0.0317],[83733.0,0.0477837],[83732.0,0.4085843],[83730.0,0.01209271]],[[83736.0,8e-05],[83739.0,0.00017905],[83748.0,0.00010801],[83750.0,0.0955493],[83751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588707027,[[83735.0,0.1301662],[83734.0,0.0317],[83733.0,0.0477837],[83732.0,0.4085843],[83730.0,0.01209271]],[[83736.0,8e-05],[83739.0,0.00017905],[83748.0,0.00010801],[83750.0,0.0955493],[83751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588708633,[[83735.0,0.1301662],[83734.0,0.0317],[83733.0,0.0477837],[83732.0,0.4085843],[83730.0,0.01209271]],[[83736.0,8e-05],[83739.0,0.00017905],[83748.0,0.00010801],[83751.0,0.3608],[83758.0,0.14400151]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588708924,[[83735.0,0.1301662],[83734.0,0.0317],[83733.0,0.0477837],[83732.0,0.4085843],[83730.0,0.01209271]],[[83736.0,8e-05],[83739.0,0.00017905],[83748.0,0.00010801],[83751.0,0.3608],[83758.0,0.09623111]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588709124,[[83735.0,0.1301662],[83734.0,0.0317],[83733.0,0.0477837],[83732.0,0.4085843],[83730.0,0.01209271]],[[83739.0,0.00017905],[83748.0,0.00010801],[83751.0,0.3608],[83758.0,0.09623111],[83765.0,0.01191367]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588709330,[[83738.0,0.0955628],[83736.0,0.047782],[83735.0,0.0923829],[83734.0,0.0317],[83732.0,0.4085843]],[[83739.0,5e-08],[83751.0,0.3608],[83758.0,0.0960853],[83762.0,0.21667426],[83765.0,0.0799661]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588709526,[[83738.0,0.0955628],[83736.0,0.047782],[83735.0,0.0823829],[83734.0,0.0317],[83732.0,0.4085843]],[[83739.0,5e-08],[83755.0,0.00010801],[83758.0,0.005],[83762.0,0.0955357],[83764.0,0.0477665]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588709718,[[83738.0,0.0955628],[83737.0,0.0303],[83736.0,0.047782],[83735.0,0.0823829],[83734.0,0.0317]],[[83739.0,5e-08],[83755.0,0.00010801],[83758.0,0.005],[83762.0,0.0955357],[83764.0,0.0807665]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588710126,[[83738.0,0.1581628],[83737.0,0.0303],[83736.0,0.047782],[83735.0,0.0507829],[83653.0,0.10919202]],[[83739.0,5e-08],[83755.0,0.00010801],[83758.0,0.005],[83761.0,0.4563366],[83764.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588710318,[[83738.0,0.1581628],[83737.0,0.0303],[83736.0,0.047782],[83735.0,0.0507829],[83694.0,0.06812128]],[[83739.0,5e-08],[83755.0,0.00010801],[83758.0,0.005],[83761.0,0.4563366],[83764.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588710518,[[83738.0,0.1581628],[83737.0,0.0303],[83736.0,0.047782],[83735.0,0.0507829],[73444.0,0.02481061]],[[83739.0,5e-08],[83755.0,0.00010801],[83758.0,0.005],[83761.0,0.4563366],[83764.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588710718,[[83738.0,0.1611628],[83737.0,0.0303],[83736.0,0.047782],[83735.0,0.0477829],[73444.0,0.02481061]],[[83739.0,5e-08],[83747.0,0.00017916],[83755.0,0.00010801],[83758.0,0.005],[83761.0,0.4563366]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588710923,[[83738.0,0.1611628],[83737.0,0.10483903],[83736.0,0.047782],[83735.0,0.0477829],[73444.0,0.02481061]],[[83739.0,5e-08],[83747.0,0.00017916],[83755.0,0.00010801],[83758.0,0.005],[83761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588711323,[[83738.0,0.1611628],[83737.0,0.10483903],[83736.0,0.047782],[83735.0,0.0477829],[83714.0,1.7304]],[[83739.0,5e-08],[83747.0,0.00017916],[83755.0,0.00010801],[83758.0,0.005],[83761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588711524,[[83738.0,0.1621628],[83737.0,0.10483903],[83736.0,0.047782],[83735.0,0.0477829],[83714.0,1.7304]],[[83739.0,5e-08],[83747.0,0.00017916],[83755.0,0.00010801],[83758.0,0.005],[83761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588712119,[[83738.0,0.4121628],[83737.0,0.51833903],[83736.0,0.047782],[83735.0,0.0477829],[83714.0,1.7304]],[[83739.0,5e-08],[83747.0,0.00017916],[83755.0,0.00010801],[83758.0,0.005],[83761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588712528,[[83738.0,0.4121628],[83737.0,0.51833903],[83736.0,0.047782],[83735.0,0.0477829],[83714.0,1.7304]],[[83739.0,5e-08],[83747.0,0.00017916],[83755.0,0.00010801],[83758.0,0.005],[83760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588713023,[[83738.0,0.4081628],[83737.0,0.51833903],[83736.0,0.047782],[83735.0,0.0477829],[83714.0,1.7304]],[[83739.0,5e-08],[83747.0,0.00017916],[83755.0,0.00010801],[83758.0,0.005],[83760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588713229,[[83738.0,0.4121628],[83737.0,0.51833903],[83736.0,0.047782],[83735.0,0.0477829],[83714.0,1.7304]],[[83739.0,5e-08],[83747.0,0.00017916],[83755.0,0.00010801],[83758.0,0.005],[83759.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588713618,[[83738.0,0.1621628],[83737.0,0.51833903],[83736.0,0.047782],[83735.0,0.0477829],[83714.0,1.7304]],[[83739.0,5e-08],[83747.0,0.00017916],[83755.0,0.00010801],[83758.0,0.005],[83759.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588713825,[[83738.0,0.1621628],[83737.0,0.4438],[83736.0,0.047782],[83735.0,0.0477829],[83720.0,0.08367709]],[[83739.0,5e-08],[83740.0,0.3608],[83747.0,0.00017916],[83751.0,0.3608],[83755.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588714021,[[83738.0,0.0666],[83737.0,0.4438],[83723.0,0.0477896],[83720.0,0.08367709],[83715.0,0.0477943]],[[83739.0,5e-08],[83740.0,0.3608],[83742.0,0.0477793],[83746.0,0.1099771],[83747.0,0.00017916]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588714225,[[83738.0,0.0357],[83737.0,0.4135],[83724.0,0.08392],[83720.0,0.00913806],[83717.0,0.00477797]],[[83739.0,0.12576165],[83740.0,0.3608],[83741.0,0.0477801],[83742.0,0.0477793],[83746.0,0.0797771]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588714429,[[83738.0,0.1312628],[83737.0,0.4135],[83736.0,0.047782],[83731.0,0.0321],[83730.0,0.0477858]],[[83739.0,0.06220005],[83740.0,0.3608],[83741.0,0.0477801],[83746.0,0.0477771],[83764.0,0.0477667]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588714631,[[83738.0,0.1633628],[83737.0,0.4135],[83736.0,0.047782],[83734.0,0.0477836],[83731.0,0.3608]],[[83739.0,5e-08],[83756.0,0.1316915],[83757.0,0.3608],[83770.0,0.07453903],[83776.0,0.15171092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588714931,[[83738.0,0.1961628],[83737.0,0.4135],[83736.0,0.047782],[83734.0,0.0477836],[83731.0,0.3608]],[[83739.0,5e-08],[83747.0,0.09573226],[83749.0,0.0779752],[83750.0,0.032],[83752.0,0.0477736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588715132,[[83738.0,0.1961628],[83737.0,0.4135],[83736.0,0.047782],[83734.0,0.0477836],[83731.0,0.44472]],[[83739.0,8.005e-05],[83746.0,0.095554],[83747.0,0.00017916],[83749.0,0.0779752],[83750.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588715723,[[83738.0,0.1961628],[83736.0,0.047782],[83734.0,0.0477836],[83731.0,0.44472],[83723.0,0.4135]],[[83739.0,8.005e-05],[83746.0,0.095554],[83747.0,0.00017916],[83748.0,0.0477757],[83749.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588715919,[[83738.0,0.1951628],[83736.0,0.047782],[83734.0,0.0477836],[83731.0,0.44472],[83723.0,0.4135]],[[83739.0,8.005e-05],[83746.0,0.095554],[83747.0,0.00017916],[83748.0,0.0477757],[83749.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588716119,[[83738.0,0.1951628],[83736.0,0.047782],[83734.0,0.0477836],[83731.0,0.44472],[83723.0,0.4135]],[[83739.0,8.005e-05],[83745.0,0.0955552],[83747.0,0.00017916],[83748.0,0.0477757],[83749.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588716531,[[83738.0,0.1951628],[83736.0,0.047782],[83734.0,0.0477836],[83731.0,0.44472],[83723.0,0.4135]],[[83739.0,8.005e-05],[83745.0,0.0955552],[83747.0,0.04795546],[83749.0,0.0302],[83757.0,0.40871691]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588716729,[[83738.0,0.1941628],[83736.0,0.047782],[83734.0,0.0477836],[83731.0,0.44472],[83723.0,0.4135]],[[83739.0,8.005e-05],[83744.0,0.3928],[83746.0,0.0329],[83747.0,0.04795546],[83751.0,0.36090801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588716931,[[83738.0,0.1941628],[83736.0,0.047782],[83734.0,0.0477836],[83731.0,0.44472],[83723.0,0.4135]],[[83739.0,8.005e-05],[83744.0,0.4883565],[83745.0,0.0477775],[83746.0,0.0329],[83747.0,0.04795546]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588717125,[[83738.0,0.1941628],[83736.0,0.047782],[83734.0,0.0477836],[83731.0,0.44472],[83723.0,0.4135]],[[83739.0,8.005e-05],[83743.0,0.0955573],[83744.0,0.3928],[83746.0,0.0329],[83747.0,0.04795546]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588717430,[[83738.0,0.1941628],[83736.0,0.047782],[83734.0,0.0477836],[83731.0,0.44472],[83723.0,0.4135]],[[83739.0,8.005e-05],[83744.0,0.3928],[83746.0,0.0329],[83747.0,0.04795546],[83750.0,0.0477746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588717929,[[83738.0,0.1941628],[83736.0,0.047782],[83734.0,0.0477836],[83731.0,0.44472],[83723.0,0.4135]],[[83739.0,8.005e-05],[83744.0,0.4883563],[83746.0,0.0806768],[83747.0,0.00017916],[83750.0,0.0477746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588718125,[[83738.0,0.0975628],[83736.0,0.047782],[83734.0,0.0477836],[83718.0,0.08392],[83715.0,0.3608]],[[83739.0,8.005e-05],[83744.0,0.4883563],[83746.0,0.0806768],[83747.0,0.00017916],[83750.0,0.0477746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588718126,[[83738.0,0.0975628],[83736.0,0.047782],[83734.0,0.0477836],[83718.0,0.08392],[83715.0,0.3608]],[[83739.0,0.09564165],[83741.0,0.04778],[83744.0,0.3928],[83746.0,0.0329],[83747.0,0.04795576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588718325,[[83738.0,0.0975628],[83736.0,0.047782],[83734.0,0.0477836],[83731.0,0.0328],[83723.0,0.033]],[[83739.0,0.09564165],[83742.0,0.0477793],[83744.0,0.3928],[83746.0,0.0806773],[83747.0,0.00017916]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588718525,[[83738.0,0.0975628],[83737.0,0.0658],[83736.0,0.047782],[83734.0,0.0477836],[83686.0,0.01792]],[[83739.0,0.09564165],[83740.0,0.0329],[83742.0,0.0477793],[83744.0,0.3928],[83746.0,0.0477773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588718721,[[83738.0,0.0975628],[83737.0,0.0658],[83736.0,0.047782],[83734.0,0.0477836],[83641.0,0.09112073]],[[83739.0,0.09556165],[83740.0,0.0329],[83742.0,0.0477793],[83744.0,0.3928],[83746.0,0.0477773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588718920,[[83738.0,0.1303628],[83737.0,0.033],[83736.0,0.047782],[83734.0,0.0477836],[83686.0,0.01792]],[[83739.0,0.12756165],[83740.0,0.0329],[83742.0,0.0477793],[83744.0,0.3608],[83746.0,0.0477773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588719127,[[83738.0,0.1303628],[83737.0,0.033],[83736.0,0.047782],[83734.0,0.0477836],[83723.0,0.3608]],[[83739.0,0.12764165],[83740.0,0.0329],[83742.0,0.0477793],[83744.0,0.3608],[83746.0,0.0477773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588719326,[[83738.0,0.1283628],[83737.0,0.033],[83736.0,0.047782],[83734.0,0.0477836],[83723.0,0.3608]],[[83739.0,0.12764165],[83740.0,0.0329],[83742.0,0.0477793],[83744.0,0.3608],[83746.0,0.0477773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588719834,[[83738.0,0.1283628],[83737.0,0.033],[83736.0,0.047782],[83734.0,0.0477836],[83723.0,0.3608]],[[83739.0,0.12764165],[83740.0,0.0329],[83741.0,0.0477801],[83742.0,0.0477793],[83744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588720828,[[83738.0,0.1283628],[83737.0,0.033],[83736.0,0.047782],[83734.0,0.0477836],[83727.0,0.0477876]],[[83739.0,0.12764165],[83740.0,0.0329],[83744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588720829,[[83738.0,0.1283628],[83737.0,0.033],[83736.0,0.047782],[83734.0,0.0477836],[83727.0,0.0477876]],[[83739.0,0.03208005],[83740.0,0.0329],[83744.0,0.3608],[83751.0,0.4085744],[83771.0,0.01170458]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588721328,[[83738.0,0.1283628],[83737.0,0.033],[83736.0,0.047782],[83734.0,0.0477836],[83730.0,0.4085858]],[[83739.0,0.03208005],[83740.0,0.0329],[83742.0,0.0477791],[83744.0,0.3608],[83751.0,0.4085744]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588721632,[[83738.0,0.1283628],[83737.0,0.033],[83736.0,0.047782],[83734.0,0.0477836],[83730.0,0.4085858]],[[83739.0,0.03208005],[83740.0,0.0329],[83742.0,0.0477791],[83744.0,0.408578],[83751.0,0.4085744]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588721827,[[83738.0,0.1283628],[83737.0,0.033],[83736.0,0.047782],[83734.0,0.0477836],[83730.0,0.0477858]],[[83739.0,0.03208005],[83740.0,0.0329],[83742.0,0.0477791],[83744.0,0.408578],[83748.0,0.047776]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588722234,[[83738.0,0.1283628],[83737.0,0.033],[83736.0,0.047782],[83734.0,0.0477836],[83730.0,0.4085858]],[[83739.0,0.03208005],[83740.0,0.0329],[83741.0,0.0955597],[83743.0,0.0477785],[83744.0,0.408578]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588722531,[[83738.0,0.1283628],[83737.0,0.033],[83736.0,0.047782],[83734.0,0.0477836],[83730.0,0.4085858]],[[83739.0,0.03208005],[83740.0,0.1284607],[83742.0,0.0477791],[83744.0,0.3608],[83746.0,0.0477772]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588722732,[[83738.0,0.1283628],[83737.0,0.033],[83736.0,0.047782],[83734.0,0.0477836],[83730.0,0.4085858]],[[83739.0,0.03200005],[83740.0,0.1284607],[83742.0,0.0477791],[83744.0,0.3608],[83746.0,0.0477772]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588722923,[[83738.0,0.1293628],[83737.0,0.033],[83736.0,0.047782],[83734.0,0.0477836],[83730.0,0.4085858]],[[83739.0,0.03208005],[83740.0,0.1284607],[83742.0,0.0477791],[83744.0,0.3608],[83746.0,0.0477772]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588723124,[[83738.0,0.1293628],[83737.0,0.033],[83736.0,0.047782],[83734.0,0.0477836],[83730.0,0.4085858]],[[83739.0,0.03208005],[83740.0,0.0329],[83742.0,0.0477791],[83744.0,0.3608],[83882.0,0.00207872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588723326,[[83738.0,0.0965628],[83735.0,0.0477829],[83722.0,0.36097905],[83720.0,0.00913806],[83717.0,0.00477797]],[[83739.0,0.15934165],[83740.0,0.3608],[83741.0,0.0477799],[83743.0,0.0477787],[83744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588723526,[[83738.0,0.0965628],[83736.0,0.0477825],[83735.0,0.0477829],[83730.0,0.0477859],[83728.0,0.033]],[[83739.0,0.15934165],[83740.0,0.3608],[83741.0,0.0808799],[83743.0,0.0477787],[83744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588723727,[[83738.0,0.0955628],[83736.0,0.0477825],[83735.0,0.0477829],[83730.0,0.0477859],[83728.0,0.033]],[[83739.0,0.15934165],[83740.0,0.3608],[83741.0,0.0808799],[83743.0,0.0477787],[83744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588724230,[[83738.0,0.0955628],[83736.0,0.0477825],[83735.0,0.0477829],[83730.0,0.0477859],[83729.0,0.033]],[[83739.0,0.15934165],[83740.0,0.3608],[83741.0,0.0808799],[83743.0,0.0477787],[83744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588726326,[[83738.0,0.0955628],[83736.0,0.0477825],[83735.0,0.0477829],[83730.0,0.0477859],[83729.0,0.033]],[[83739.0,0.06378005],[83740.0,0.3608],[83741.0,0.0808799],[83743.0,0.0477787],[83744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588726523,[[83738.0,0.0955628],[83737.0,0.0322],[83736.0,0.0807825],[83735.0,0.0477829],[83730.0,0.0477859]],[[83739.0,0.15934165],[83740.0,0.3608],[83741.0,0.0331],[83744.0,0.3608],[83745.0,0.0477778]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588726724,[[83738.0,0.0955628],[83737.0,0.0322],[83736.0,0.0807825],[83735.0,0.0477829],[83730.0,0.0477859]],[[83739.0,0.06378005],[83740.0,0.3608],[83741.0,0.08088],[83744.0,0.3608],[83745.0,0.0477778]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588726931,[[83738.0,0.1285628],[83737.0,0.0322],[83736.0,0.0477825],[83735.0,0.0477829],[83730.0,0.4085859]],[[83739.0,0.06378005],[83740.0,0.3608],[83744.0,0.3608],[83751.0,0.08292],[83754.0,0.04791851]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588727133,[[83738.0,0.1285628],[83737.0,0.0322],[83736.0,0.0477825],[83735.0,0.0477829],[83730.0,0.4085859]],[[83739.0,0.06378005],[83740.0,0.3608],[83741.0,0.0955594],[83744.0,0.3608],[83750.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588727332,[[83738.0,0.1285628],[83737.0,0.0322],[83736.0,0.0477825],[83735.0,0.0477829],[83730.0,0.4085859]],[[83739.0,0.06370005],[83740.0,0.3608],[83741.0,0.0955594],[83743.0,0.0477786],[83744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588727535,[[83738.0,0.1285628],[83737.0,0.0322],[83736.0,0.0477825],[83735.0,0.0477829],[83730.0,0.4085859]],[[83739.0,0.06378005],[83740.0,0.4563605],[83743.0,0.0477786],[83744.0,0.3608],[83746.0,0.0477771]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588727739,[[83738.0,0.1285628],[83737.0,0.0322],[83736.0,0.0477825],[83735.0,0.0477829],[83730.0,0.4085859]],[[83739.0,0.06378005],[83740.0,0.4563605],[83743.0,0.0477786],[83746.0,0.0477771],[83755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588727933,[[83738.0,0.1285628],[83737.0,0.0322],[83736.0,0.0477825],[83735.0,0.0477829],[83730.0,0.4085859]],[[83739.0,0.06378005],[83740.0,0.4563605],[83742.0,0.0477793],[83746.0,0.0477771],[83755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588729437,[[83738.0,0.1285628],[83737.0,0.0322],[83736.0,0.0477825],[83735.0,0.0477829],[83730.0,0.4085859]],[[83739.0,0.06378005],[83740.0,0.0955605],[83742.0,0.4085793],[83746.0,0.0477771],[83753.0,0.48193856]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588729735,[[83738.0,0.1285628],[83737.0,0.0322],[83736.0,0.0477825],[83735.0,0.0477829],[83730.0,0.0477859]],[[83739.0,0.06378005],[83740.0,0.0955605],[83742.0,0.0477793],[83746.0,0.0477771],[83753.0,0.12113856]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588729932,[[83738.0,0.1285628],[83737.0,0.0322],[83736.0,0.0477825],[83735.0,0.0477829],[83730.0,0.4085859]],[[83739.0,0.06378005],[83740.0,0.0955605],[83742.0,0.0477793],[83746.0,0.0477771],[83753.0,0.12113856]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588730140,[[83738.0,0.1285628],[83737.0,0.0322],[83736.0,0.0477825],[83735.0,0.0477829],[83730.0,0.4085859]],[[83739.0,0.06378005],[83740.0,0.0955605],[83742.0,0.4085793],[83746.0,0.0477771],[83753.0,0.48193856]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588731335,[[83738.0,0.1285628],[83737.0,0.0322],[83736.0,0.0477825],[83735.0,0.0477829],[83730.0,0.4085859]],[[83739.0,0.06378005],[83741.0,0.0955599],[83742.0,0.3608],[83745.0,0.0477775],[83753.0,0.48193856]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588731544,[[83738.0,0.1285628],[83737.0,0.0322],[83736.0,0.0477825],[83735.0,0.0477829],[83730.0,0.4085859]],[[83739.0,0.06378005],[83741.0,0.0955599],[83742.0,0.3608],[83743.0,0.0477786],[83745.0,0.0477775]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588732337,[[83738.0,0.1295628],[83737.0,0.0322],[83736.0,0.0477825],[83735.0,0.0477829],[83730.0,0.4085859]],[[83739.0,0.06378005],[83741.0,0.0955599],[83742.0,0.3608],[83743.0,0.0477786],[83745.0,0.0477775]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588732831,[[83738.0,0.1295628],[83737.0,0.0322],[83736.0,0.0477825],[83735.0,0.0477829],[83730.0,0.4085859]],[[83739.0,0.06378005],[83740.0,0.0955608],[83742.0,0.4085791],[83745.0,0.0477775],[85630.0,0.00878482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588733238,[[83738.0,0.1295628],[83737.0,0.0322],[83736.0,0.0477825],[83735.0,0.0477829],[83730.0,0.4085859]],[[83739.0,0.06378005],[83740.0,0.0955608],[83742.0,0.4085791],[83745.0,0.0477775],[83808.0,0.06810989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588733542,[[83738.0,0.0965628],[83737.0,0.0322],[83736.0,0.0477825],[83735.0,0.0477829],[83730.0,0.4085859]],[[83739.0,0.15934165],[83742.0,0.0477791],[83745.0,0.0477775],[83759.0,0.3608],[87688.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588733740,[[83738.0,0.0965628],[83737.0,0.0322],[83736.0,0.0477825],[83735.0,0.0477829],[83731.0,0.0322]],[[83739.0,0.15934165],[83741.0,0.0477797],[83742.0,0.3608],[83745.0,0.0477775],[83882.0,0.00207872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588734240,[[83738.0,0.0965628],[83737.0,0.0322],[83736.0,0.0477825],[83735.0,0.0477829],[83731.0,0.0322]],[[83739.0,0.15934165],[83741.0,0.0477797],[83742.0,0.3608],[83745.0,0.0477775],[83808.0,0.06810989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588734539,[[83738.0,0.0965628],[83737.0,0.0322],[83736.0,0.0477825],[83735.0,0.0477829],[83731.0,0.0322]],[[83739.0,0.15934165],[83741.0,0.0477797],[83742.0,0.3608],[83745.0,0.0477775],[84788.0,0.00439241]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588734933,[[83738.0,0.0965628],[83737.0,0.393],[83736.0,0.0477825],[83735.0,0.0477829],[83731.0,0.0322]],[[83739.0,8.005e-05],[83752.0,0.0910853],[83753.0,0.4563462],[83755.0,0.0477719],[83758.0,0.05296694]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588735240,[[83738.0,0.1569628],[83737.0,0.3909],[83736.0,0.0477825],[83735.0,0.0477829],[83714.0,1.97178585]],[[83739.0,5e-08],[83744.0,0.0331],[83745.0,0.0910853],[83748.0,0.0955518],[83749.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588735434,[[83738.0,0.1569628],[83737.0,0.3909],[83736.0,0.0477825],[83735.0,0.0477829],[83714.0,1.97178585]],[[83739.0,8.005e-05],[83744.0,0.0331],[83745.0,0.0910853],[83749.0,0.0301],[83750.0,0.1285497]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588735630,[[83738.0,0.1559628],[83737.0,0.3909],[83736.0,0.0477825],[83735.0,0.0477829],[83714.0,1.97178585]],[[83739.0,8.005e-05],[83744.0,0.0331],[83745.0,0.0910853],[83749.0,0.1256505],[83750.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588735940,[[83738.0,0.1559628],[83737.0,0.0301],[83736.0,0.0477825],[83735.0,0.0477829],[83720.0,0.36993806]],[[83739.0,8.005e-05],[83744.0,0.0331],[83745.0,0.0910853],[83749.0,0.1256505],[83750.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588736530,[[83738.0,0.1579628],[83737.0,0.3909],[83736.0,0.0477825],[83735.0,0.0477829],[83720.0,0.00913806]],[[83739.0,8.005e-05],[83744.0,0.0632],[83745.0,0.0910853],[83749.0,0.0955505],[83750.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588736735,[[83738.0,0.1579628],[83737.0,0.0301],[83736.0,0.0477825],[83735.0,0.0477829],[83720.0,0.36993806]],[[83739.0,8.005e-05],[83744.0,0.0632],[83745.0,0.0910853],[83749.0,0.0955505],[83750.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588736938,[[83738.0,0.1579628],[83737.0,0.0301],[83736.0,0.0477825],[83735.0,0.1307029],[83722.0,0.01218056]],[[83739.0,8.005e-05],[83744.0,0.0632],[83745.0,0.0910853],[83749.0,0.0955505],[83750.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588737136,[[83738.0,0.1579628],[83737.0,0.3909],[83736.0,0.0477825],[83735.0,0.1307029],[83722.0,0.01218056]],[[83739.0,8.005e-05],[83744.0,0.0632],[83745.0,0.0910853],[83749.0,0.0955505],[83750.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588738434,[[83738.0,0.1579628],[83737.0,0.3909],[83736.0,0.0477825],[83735.0,0.1307029],[83722.0,0.01218056]],[[83739.0,8.005e-05],[83744.0,0.0632],[83748.0,0.0910853],[83749.0,0.0955505],[83750.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588739344,[[83738.0,0.1579628],[83737.0,0.3909],[83736.0,0.0477825],[83735.0,0.1307029],[83728.0,0.4135]],[[83739.0,8.005e-05],[83744.0,0.0632],[83748.0,0.0910853],[83750.0,0.0807747],[83751.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588740044,[[83738.0,0.1579628],[83737.0,0.3909],[83736.0,0.0477825],[83735.0,0.1307029],[83728.0,0.4135]],[[83739.0,8.005e-05],[83744.0,0.0632],[83748.0,0.0910853],[83749.0,0.0955509],[83750.0,0.0807747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588740246,[[83738.0,0.1579628],[83737.0,0.3909],[83736.0,0.0477825],[83735.0,0.1307029],[83728.0,0.4135]],[[83739.0,8.005e-05],[83744.0,0.0632],[83748.0,0.1866368],[83750.0,0.0807747],[85251.0,0.00878482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588740546,[[83738.0,0.1579628],[83737.0,0.3909],[83736.0,0.0477825],[83735.0,0.1307029],[83728.0,0.4135]],[[83739.0,8.005e-05],[83744.0,0.0632],[83748.0,0.0910853],[83750.0,0.1763246],[85251.0,0.00878482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588740740,[[83738.0,0.1579628],[83737.0,0.3909],[83736.0,0.0477825],[83735.0,0.1307029],[83728.0,0.4135]],[[83739.0,8.005e-05],[83744.0,0.0632],[83748.0,0.0910853],[83749.0,0.0955505],[83750.0,0.0807747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588741446,[[83738.0,0.1569628],[83737.0,0.3909],[83736.0,0.0477825],[83735.0,0.1307029],[83728.0,0.4135]],[[83739.0,8.005e-05],[83744.0,0.0632],[83748.0,0.0910853],[83749.0,0.0955505],[83750.0,0.0807747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588741646,[[83738.0,0.1569628],[83737.0,0.3909],[83736.0,0.0477825],[83735.0,0.1307029],[83728.0,0.4135]],[[83739.0,8.005e-05],[83748.0,0.0910853],[83752.0,0.21668576],[83754.0,0.0477724],[83757.0,0.0477706]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588741846,[[83738.0,0.1569628],[83737.0,0.3909],[83736.0,0.0477825],[83735.0,0.1307029],[83728.0,0.4135]],[[83739.0,8.005e-05],[83747.0,0.03217916],[83748.0,0.0910853],[83750.0,0.0312],[83752.0,0.12113856]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588742244,[[83738.0,0.1579628],[83737.0,0.3909],[83736.0,0.0477825],[83735.0,0.1307029],[83728.0,0.4135]],[[83739.0,8.005e-05],[83747.0,0.03217916],[83748.0,0.0910853],[83750.0,0.0312],[83751.0,0.09565601]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588742447,[[83738.0,0.1579628],[83737.0,0.3909],[83736.0,0.0477825],[83735.0,0.1307029],[83728.0,0.4135]],[[83739.0,8.005e-05],[83747.0,0.03217916],[83748.0,0.0910853],[83750.0,0.0312],[83751.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588742639,[[83738.0,0.1579628],[83737.0,0.3909],[83736.0,0.0477825],[83735.0,0.1307029],[83728.0,0.4135]],[[83739.0,5e-08],[83747.0,0.00017916],[83748.0,0.0910853],[83751.0,0.00010801],[83753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588742839,[[83746.0,0.0955537],[83744.0,0.0477774],[83743.0,0.0477783],[83740.0,0.04778],[83738.0,0.0624]],[[83747.0,0.00017916],[83748.0,0.0910853],[83751.0,0.032],[83753.0,0.3608],[83755.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588743037,[[83746.0,0.0955537],[83744.0,0.0477774],[83743.0,0.0477783],[83740.0,0.04778],[83738.0,0.0634]],[[83747.0,0.00017916],[83748.0,0.0910853],[83751.0,0.032],[83753.0,0.3608],[83755.0,0.03130801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588743244,[[83746.0,0.0955537],[83745.0,0.0639],[83744.0,0.0477774],[83743.0,0.0477783],[83740.0,0.04778]],[[83747.0,0.00017916],[83748.0,0.0910853],[83751.0,0.032],[83753.0,0.3608],[83755.0,0.12685221]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588743945,[[83746.0,0.1588537],[83744.0,0.0477774],[83743.0,0.0477783],[83740.0,0.04778],[83643.0,0.81107645]],[[83747.0,0.00017916],[83748.0,0.0910853],[83751.0,0.032],[83753.0,0.3608],[83755.0,0.12685221]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588744146,[[83746.0,0.1588537],[83744.0,0.0477774],[83743.0,0.0477783],[83740.0,0.04778],[83681.0,0.00207857]],[[83747.0,0.00017916],[83748.0,0.0910853],[83751.0,0.032],[83753.0,0.3608],[83755.0,0.12685221]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588744352,[[83751.0,0.0955479],[83749.0,0.0477746],[83748.0,0.0477755],[83746.0,0.4133],[83745.0,0.0477769]],[[83752.0,0.07542746],[83755.0,0.00010801],[83757.0,0.51231408],[83765.0,0.00014581],[83771.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588744537,[[83754.0,0.0955445],[83752.0,0.0477734],[83751.0,0.1306938],[83748.0,0.0477755],[83746.0,0.0633]],[[83755.0,0.00010801],[83757.0,0.51231408],[83765.0,0.00014581],[83766.0,0.0318],[83769.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588744854,[[83756.0,0.0955422],[83754.0,0.4085717],[83752.0,0.1425734],[83751.0,0.1306938],[83745.0,0.12231593]],[[83757.0,0.15151408],[83766.0,0.0318],[83769.0,0.0322],[83770.0,0.4619632],[83777.0,0.0477595]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588745043,[[83756.0,0.0955422],[83754.0,0.4085717],[83752.0,0.1425734],[83751.0,0.1306938],[83745.0,0.12231593]],[[83757.0,0.15151408],[83762.0,0.064],[83768.0,0.0955296],[83770.0,0.4619632],[83771.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588745348,[[83756.0,0.0955422],[83754.0,0.0477717],[83752.0,0.1425734],[83751.0,0.1306938],[83748.0,0.00017916]],[[83757.0,0.15151408],[83762.0,0.064],[83765.0,0.00017916],[83768.0,0.0955296],[83770.0,0.4619632]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588745545,[[83756.0,0.0955422],[83754.0,0.4085717],[83752.0,0.1425734],[83751.0,0.1316938],[83748.0,0.00017916]],[[83757.0,0.15151408],[83762.0,0.064],[83765.0,0.00017916],[83768.0,0.0955296],[83770.0,0.4619632]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588746042,[[83754.0,0.4085717],[83752.0,0.1425734],[83751.0,0.1316938],[83748.0,0.00017916]],[[83762.0,0.064],[83765.0,0.00017916],[83768.0,0.0955296],[83770.0,0.4619632]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588746043,[[83757.0,0.0955411],[83755.0,0.0477712],[83754.0,0.4085717],[83752.0,0.0948],[83751.0,0.1316938]],[[83762.0,0.064],[83765.0,0.00017916],[83768.0,0.0955296],[83769.0,0.15151408],[83770.0,0.4619632]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588746242,[[83757.0,0.0955411],[83755.0,0.0784712],[83754.0,0.4085717],[83752.0,0.0641],[83751.0,0.1306938]],[[83762.0,0.064],[83765.0,0.00017916],[83768.0,0.0955296],[83769.0,0.15151408],[83770.0,0.4619632]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588746443,[[83757.0,0.0955411],[83756.0,0.0347],[83755.0,0.0784712],[83754.0,0.4085717],[83752.0,0.0315]],[[83762.0,0.064],[83765.0,0.00017916],[83769.0,0.19927788],[83770.0,0.4142],[83773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588746647,[[83757.0,0.0955411],[83756.0,0.0347],[83755.0,0.0784712],[83754.0,0.0477717],[83752.0,0.3923]],[[83762.0,0.064],[83765.0,0.00017916],[83769.0,0.19927788],[83770.0,0.4142],[83773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588746843,[[83757.0,0.1286411],[83756.0,0.0347],[83755.0,0.0477712],[83754.0,0.0477717],[83752.0,0.3923]],[[83762.0,0.064],[83765.0,0.00017916],[83769.0,0.19927788],[83770.0,0.4142],[83773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588747043,[[83757.0,0.1286411],[83756.0,0.0347],[83755.0,0.0477712],[83754.0,0.0477717],[83753.0,0.08292]],[[83762.0,0.064],[83765.0,0.00017916],[83769.0,0.19927788],[83770.0,0.4142],[83773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588747553,[[83757.0,0.1286411],[83756.0,0.0347],[83755.0,0.0477712],[83754.0,0.0477717],[83753.0,0.08292]],[[83762.0,0.064],[83765.0,0.00017916],[83769.0,0.29480608],[83770.0,0.4142],[83772.0,0.0477621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588747847,[[83757.0,0.1306411],[83756.0,0.0327],[83755.0,0.0477712],[83754.0,0.0477717],[83753.0,0.08292]],[[83762.0,0.064],[83765.0,0.00017916],[83769.0,0.15151408],[83770.0,0.4142],[83772.0,0.0477621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588748049,[[83757.0,0.1306411],[83756.0,0.0327],[83755.0,0.0477712],[83754.0,0.0477717],[83753.0,0.08292]],[[83762.0,0.064],[83765.0,0.00017916],[83769.0,0.15151408],[83770.0,0.0955272],[83772.0,0.0477621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588748236,[[83757.0,0.1306411],[83756.0,0.0327],[83755.0,0.0477712],[83754.0,0.0477717],[83753.0,0.08292]],[[83762.0,0.064],[83765.0,0.00017916],[83769.0,0.24704148],[83772.0,0.0477621],[83775.0,0.0799607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588748436,[[83757.0,0.1306411],[83756.0,0.0327],[83755.0,0.0477712],[83754.0,0.0477717],[83753.0,0.08292]],[[83762.0,0.064],[83765.0,0.00017916],[83769.0,0.24704148],[83771.0,0.04787061],[83775.0,0.0799607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588748636,[[83757.0,0.1306411],[83756.0,0.0327],[83755.0,0.0477712],[83754.0,0.0477717],[83753.0,0.08292]],[[83762.0,0.064],[83765.0,0.00017916],[83769.0,0.15151408],[83770.0,0.0477631],[83771.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588748842,[[83757.0,0.1306411],[83756.0,0.0327],[83755.0,0.0477712],[83754.0,0.0477717],[83753.0,0.09459983]],[[83762.0,0.064],[83765.0,0.00017916],[83769.0,0.15151408],[83770.0,0.0477631],[83771.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588749043,[[83757.0,0.1306411],[83756.0,0.0327],[83755.0,0.0477712],[83754.0,0.0477717],[83753.0,0.09459983]],[[83762.0,0.064],[83764.0,0.0955334],[83765.0,0.04794556],[83770.0,0.0477631],[83771.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588749347,[[83757.0,0.1286411],[83756.0,0.0327],[83755.0,0.0477712],[83754.0,0.0477717],[83753.0,0.09459983]],[[83762.0,0.064],[83763.0,0.0955352],[83765.0,0.04794556],[83768.0,0.0477643],[83771.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588749651,[[83757.0,0.1306411],[83756.0,0.0327],[83755.0,0.0477712],[83754.0,0.0477717],[83753.0,0.09459983]],[[83762.0,0.064],[83763.0,0.0955352],[83765.0,0.04794556],[83768.0,0.0477643],[83771.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588749851,[[83757.0,0.1306411],[83756.0,0.0327],[83755.0,0.0477712],[83754.0,0.0477717],[83753.0,0.09459983]],[[83762.0,0.1595358],[83764.0,0.0477666],[83765.0,0.00017916],[83768.0,0.0477643],[83771.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588750655,[[83757.0,0.1306411],[83755.0,0.0477712],[83754.0,0.0477717],[83753.0,0.08292],[83644.0,0.14650988]],[[83762.0,0.064],[83764.0,0.0477666],[83765.0,0.00017916],[83768.0,0.0477643],[83771.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588750853,[[83757.0,0.0975411],[83755.0,0.0477712],[83754.0,0.0477717],[83753.0,0.08292],[83752.0,0.3608]],[[83761.0,0.032],[83762.0,0.064],[83764.0,0.0477666],[83765.0,0.00017916],[83768.0,0.0477643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588751040,[[83757.0,0.0965411],[83755.0,0.0477712],[83754.0,0.0477717],[83753.0,0.08292],[83752.0,0.3933]],[[83761.0,0.032],[83762.0,0.064],[83764.0,0.0477666],[83765.0,0.00017916],[83768.0,0.0477643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588751245,[[83757.0,0.0965411],[83755.0,0.0477712],[83754.0,0.0477717],[83753.0,0.08292],[83752.0,0.3933]],[[83758.0,0.009],[83761.0,0.032],[83762.0,0.064],[83764.0,0.0477666],[83765.0,0.00017916]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588751748,[[83757.0,0.0965411],[83755.0,0.0477712],[83754.0,0.0477717],[83753.0,0.08292],[83752.0,0.3933]],[[83758.0,0.10054],[83760.0,0.0477691],[83761.0,0.032],[83762.0,0.064],[83764.0,0.0477666]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588751954,[[83757.0,0.0965411],[83755.0,0.0477712],[83754.0,0.0477717],[83753.0,0.08292],[83752.0,0.3933]],[[83758.0,0.10654],[83760.0,0.0477691],[83761.0,0.032],[83762.0,0.064],[83764.0,0.0477666]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588752249,[[83757.0,0.0955411],[83755.0,0.0477712],[83754.0,0.0477717],[83753.0,0.08292],[83752.0,0.3933]],[[83758.0,0.10054],[83760.0,0.4085691],[83761.0,0.032],[83762.0,0.064],[83764.0,0.0477666]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588752460,[[83757.0,0.0955411],[83755.0,0.0477712],[83754.0,0.0477717],[83753.0,0.08292],[83752.0,0.3933]],[[83758.0,0.10454],[83760.0,0.4085691],[83761.0,0.032],[83762.0,0.064],[83764.0,0.0477666]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588752645,[[83757.0,0.0965411],[83755.0,0.0477712],[83754.0,0.0477717],[83752.0,0.3933],[83746.0,0.11532]],[[83758.0,0.10454],[83760.0,0.4085691],[83761.0,0.032],[83762.0,0.064],[83764.0,0.0477666]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588752846,[[83757.0,0.0965411],[83755.0,0.0477712],[83754.0,0.0477717],[83752.0,0.3933],[83746.0,0.11532]],[[83758.0,0.10054],[83760.0,0.4085691],[83761.0,0.032],[83762.0,0.064],[83764.0,0.0477666]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588753146,[[83757.0,0.0965411],[83755.0,0.0477712],[83754.0,0.0477717],[83752.0,0.3933],[83746.0,0.11532]],[[83758.0,0.01],[83760.0,0.5041073],[83761.0,0.032],[83762.0,0.064],[83764.0,0.0477666]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588754249,[[83757.0,0.0955411],[83755.0,0.0477712],[83754.0,0.0477717],[83752.0,0.3933],[83746.0,0.11532]],[[83758.0,0.01],[83760.0,0.5041073],[83761.0,0.032],[83762.0,0.064],[83764.0,0.0477666]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588754452,[[83757.0,0.0955411],[83755.0,0.0477712],[83754.0,0.0477717],[83752.0,0.3933],[83746.0,0.11532]],[[83758.0,0.01],[83760.0,0.4085691],[83761.0,0.032],[83762.0,0.064],[83763.0,0.0477676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588754660,[[83757.0,0.0955411],[83755.0,0.0477712],[83754.0,0.0477717],[83752.0,0.3933],[83746.0,0.12746244]],[[83758.0,0.01],[83759.0,0.0955394],[83760.0,0.3608],[83761.0,0.032],[83762.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588755258,[[83757.0,0.0955411],[83755.0,0.0477712],[83754.0,0.0477717],[83752.0,0.3933],[83746.0,0.12746244]],[[83758.0,0.01],[83760.0,0.3608],[83761.0,0.1753053],[83762.0,0.064],[87900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588755455,[[83757.0,0.0955411],[83755.0,0.0477712],[83754.0,0.0477717],[83752.0,0.3933],[83746.0,0.12746244]],[[83758.0,0.0756],[83760.0,0.3608],[83761.0,0.1753053],[87900.0,0.005],[87921.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588755757,[[83757.0,0.0955411],[83755.0,0.0477712],[83754.0,0.0477717],[83752.0,0.3933],[83746.0,0.12746244]],[[83758.0,0.0756],[83760.0,0.3608],[83761.0,0.0797683],[83763.0,0.0477671],[87900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588755956,[[83757.0,0.0955411],[83755.0,0.0477712],[83754.0,0.0477717],[83752.0,0.3933],[83746.0,0.12746244]],[[83758.0,0.0756],[83760.0,0.4563381],[83761.0,0.032],[83762.0,0.0477677],[84610.0,0.00439241]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588756155,[[83757.0,0.0955411],[83755.0,0.0477712],[83754.0,0.0477717],[83752.0,0.3933],[83746.0,0.12746244]],[[83758.0,0.0756],[83759.0,0.0955392],[83760.0,0.3608],[83761.0,0.0797683],[84610.0,0.00439241]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588756355,[[83757.0,0.0955411],[83755.0,0.0477712],[83754.0,0.0477717],[83752.0,0.3933],[83746.0,0.12746244]],[[83758.0,0.0756],[83759.0,0.0955392],[83760.0,0.3608],[83761.0,0.0797683],[83779.0,0.56571408]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588757551,[[83757.0,0.0965411],[83755.0,0.0477712],[83754.0,0.0477717],[83752.0,0.3933],[83746.0,0.12746244]],[[83758.0,0.0756],[83759.0,0.0955392],[83760.0,0.3608],[83761.0,0.0797683],[83779.0,0.56571408]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588757753,[[83757.0,0.0965411],[83755.0,0.0477712],[83754.0,0.0477717],[83752.0,0.3933],[83746.0,0.12746244]],[[83758.0,0.0706],[83759.0,0.0955392],[83761.0,0.0797683],[83762.0,0.3608],[83779.0,0.56571408]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588757958,[[83757.0,0.0965411],[83755.0,0.0477712],[83754.0,0.0477717],[83752.0,0.3933],[83746.0,0.12746244]],[[83758.0,0.0746],[83759.0,0.0955392],[83761.0,0.0797683],[83762.0,0.3608],[83779.0,0.56571408]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588758155,[[83757.0,0.0965411],[83755.0,0.0477712],[83754.0,0.0477717],[83752.0,0.3933],[83748.0,0.07471819]],[[83758.0,0.0746],[83762.0,0.3608],[83767.0,0.0955302],[83779.0,0.56571408],[83780.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588758349,[[83757.0,0.0965411],[83756.0,0.0951],[83755.0,0.0477712],[83754.0,0.0477717],[83752.0,0.3608]],[[83758.0,0.0746],[83762.0,0.3608],[83764.0,0.0955333],[83767.0,0.0477651],[83770.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588758551,[[83757.0,0.0965411],[83756.0,0.0951],[83755.0,0.0477712],[83754.0,0.0477717],[83752.0,0.3608]],[[83758.0,0.07468],[83762.0,0.3608],[83764.0,0.0955337],[83766.0,0.04787351],[83770.0,0.07950891]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588758759,[[83757.0,0.1581411],[83756.0,0.0319],[83755.0,0.0477712],[83754.0,0.0477717],[83752.0,0.3608]],[[83758.0,0.07468],[83762.0,0.3608],[83764.0,0.0955337],[83766.0,0.04787351],[83770.0,0.07950891]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588758953,[[83757.0,0.1581411],[83756.0,0.0319],[83755.0,0.0477712],[83754.0,0.0477717],[83752.0,0.3608]],[[83758.0,0.07468],[83762.0,0.3608],[83763.0,0.0955345],[83766.0,0.04787351],[83770.0,0.07950891]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588759154,[[83757.0,0.1581411],[83756.0,0.0319],[83755.0,0.0477712],[83754.0,0.0477717],[83752.0,0.3608]],[[83758.0,0.07468],[83763.0,0.0955345],[83765.0,0.40874516],[83766.0,0.04787351],[83770.0,0.03174581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588759353,[[83757.0,0.1581411],[83756.0,0.0319],[83755.0,0.0477712],[83754.0,0.0477717],[83752.0,0.3608]],[[83758.0,0.07068],[83763.0,0.0955345],[83765.0,0.40874516],[83766.0,0.04787351],[83770.0,0.03174581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588759553,[[83757.0,0.1581411],[83756.0,0.0319],[83755.0,0.0477712],[83754.0,0.0477717],[83752.0,0.3608]],[[83758.0,0.07468],[83763.0,0.0955345],[83765.0,0.40874516],[83766.0,0.04787351],[83770.0,0.03174581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588759759,[[83757.0,0.1581411],[83756.0,0.0319],[83755.0,0.0477712],[83754.0,0.0477717],[83752.0,0.3608]],[[83758.0,0.07468],[83763.0,0.0955345],[83765.0,0.40874516],[83766.0,0.00010801],[83769.0,0.0477637]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588760160,[[83757.0,0.1581411],[83756.0,0.0319],[83755.0,0.0477712],[83754.0,0.0477717],[83752.0,0.3608]],[[83758.0,0.07468],[83763.0,0.0955345],[83765.0,0.04794516],[83766.0,0.36090801],[83769.0,0.0477637]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588760469,[[83757.0,0.1581411],[83756.0,0.0319],[83755.0,0.0477712],[83754.0,0.0477717],[83752.0,0.3608]],[[83758.0,0.04148],[83765.0,0.00017916],[83766.0,0.36090801],[83769.0,0.0477637],[83772.0,0.047762]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588760651,[[83757.0,0.1581411],[83756.0,0.0319],[83755.0,0.0477712],[83754.0,0.0477717],[83752.0,0.3608]],[[83758.0,0.04148],[83762.0,0.0318],[83765.0,0.00017916],[83766.0,0.36090801],[83772.0,0.0477625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588760851,[[83757.0,0.1581411],[83756.0,0.0319],[83755.0,0.0477712],[83754.0,0.0477717],[83752.0,0.3608]],[[83758.0,0.04148],[83762.0,0.0318],[83765.0,0.00017916],[83766.0,0.36090801],[83768.0,0.0477643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588761159,[[83757.0,0.1581411],[83756.0,0.0319],[83755.0,0.0477712],[83754.0,0.0477717],[83752.0,0.3608]],[[83758.0,0.04148],[83762.0,0.0318],[83765.0,0.00017916],[83766.0,0.45643931],[83768.0,0.0477643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588761355,[[83757.0,0.1581411],[83756.0,0.0319],[83755.0,0.0477712],[83754.0,0.0477717],[83752.0,0.3608]],[[83758.0,0.04148],[83762.0,0.0318],[83765.0,0.09571126],[83766.0,0.36090801],[83768.0,0.0477643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588761757,[[83757.0,0.1581411],[83756.0,0.0319],[83755.0,0.0477712],[83754.0,0.0477717],[83752.0,0.3608]],[[83758.0,0.04148],[83762.0,0.0318],[83765.0,0.00017916],[83766.0,0.36090801],[83767.0,0.0955297]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588762067,[[83757.0,0.1581411],[83756.0,0.0319],[83755.0,0.0477712],[83754.0,0.0477717],[83752.0,0.3608]],[[83758.0,0.04048],[83762.0,0.0318],[83765.0,0.00017916],[83766.0,0.45643971],[83768.0,0.0477645]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588762359,[[83757.0,0.1581411],[83756.0,0.0319],[83755.0,0.0477712],[83754.0,0.0477717],[83752.0,0.3608]],[[83758.0,0.04048],[83762.0,0.0318],[83765.0,0.09571126],[83766.0,0.36090801],[83768.0,0.0477645]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588762858,[[83757.0,0.1581411],[83756.0,0.0319],[83755.0,0.0477712],[83754.0,0.0477717],[83752.0,0.3608]],[[83758.0,0.04048],[83762.0,0.0318],[83765.0,0.00017916],[83766.0,0.36090801],[83768.0,0.0477645]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588763163,[[83757.0,0.1581411],[83756.0,0.0319],[83755.0,0.0477712],[83754.0,0.0477717],[83752.0,0.3608]],[[83758.0,0.04048],[83762.0,0.0318],[83765.0,0.00017916],[83766.0,0.00010801],[83768.0,0.0477645]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588764059,[[83757.0,0.1581411],[83756.0,0.0319],[83755.0,0.0477712],[83754.0,0.0477717],[83752.0,0.3608]],[[83758.0,0.04048],[83762.0,0.0318],[83765.0,0.09571156],[83766.0,0.00010801],[83767.0,0.0477648]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588764361,[[83757.0,0.1581411],[83756.0,0.0319],[83755.0,0.0477712],[83754.0,0.0477717],[83752.0,0.3608]],[[83758.0,0.04048],[83762.0,0.0318],[83765.0,0.00017916],[83766.0,0.00010801],[83767.0,0.0477648]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588764563,[[83757.0,0.1581411],[83756.0,0.0319],[83755.0,0.0477712],[83754.0,0.0477717],[83752.0,0.3608]],[[83758.0,0.04048],[83762.0,0.1273355],[83765.0,0.04794556],[83766.0,0.00010801],[83767.0,0.0477648]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588764862,[[83757.0,0.1581411],[83756.0,0.0319],[83755.0,0.0477712],[83754.0,0.0477717],[83752.0,0.3608]],[[83758.0,0.04048],[83762.0,0.0318],[83763.0,0.0477671],[83765.0,0.00017916],[83766.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588765067,[[83757.0,0.0965411],[83755.0,0.0477712],[83754.0,0.0477717],[83752.0,0.3608],[83748.0,0.00017916]],[[83758.0,0.04048],[83760.0,0.0955383],[83762.0,0.0318],[83763.0,0.0477671],[83765.0,0.00017916]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588765264,[[83757.0,0.0965411],[83755.0,0.0477712],[83754.0,0.0477717],[83753.0,0.0319],[83752.0,0.3608]],[[83758.0,0.04048],[83760.0,0.0955383],[83762.0,0.0318],[83763.0,0.0477671],[83765.0,0.00017916]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588765658,[[83757.0,0.0955411],[83755.0,0.0477712],[83754.0,0.0477717],[83753.0,0.0319],[83752.0,0.3608]],[[83758.0,0.04048],[83760.0,0.0955383],[83762.0,0.0318],[83763.0,0.0477671],[83765.0,0.00017916]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588765860,[[83757.0,0.0965411],[83755.0,0.0477712],[83754.0,0.0477717],[83752.0,0.3608],[83747.0,0.0477757]],[[83758.0,0.13602],[83760.0,0.0477691],[83761.0,0.0477684],[83762.0,0.0318],[83765.0,0.00017916]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588766165,[[83757.0,0.001],[83754.0,0.0477717],[83752.0,0.3608],[83747.0,0.0477757],[83745.0,0.0319]],[[83758.0,0.13602],[83760.0,0.0477691],[83761.0,0.0477684],[83762.0,0.0318],[83765.0,0.00017916]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588767256,[[83755.0,0.1433123],[83754.0,0.0477717],[83752.0,0.3608],[83747.0,0.0477757],[83745.0,0.0319]],[[83756.0,0.0955434],[83757.0,0.047771],[83758.0,0.0882501],[83761.0,0.0477684],[83762.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588767457,[[83737.0,0.4085818],[83727.0,0.3608],[83726.0,0.0477877],[83720.0,0.08367709],[83701.0,0.39348078]],[[83755.0,0.0477722],[83756.0,0.3608],[83757.0,0.0631],[83758.0,0.3382501],[83764.0,0.08288]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588767663,[[83748.0,0.09573056],[83737.0,0.3608],[83733.0,0.11598],[83730.0,0.01225024],[83729.0,0.0304]],[[83749.0,0.4563502],[83751.0,0.0477744],[83752.0,0.0477735],[83755.0,0.1110722],[83756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588768055,[[83748.0,0.00017916],[83746.0,0.1433295],[83737.0,0.3608],[83735.0,0.0477829],[83733.0,0.14638]],[[83749.0,0.4563502],[83750.0,0.0633],[83751.0,0.0477744],[83752.0,0.0477735],[83755.0,0.0477722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588768261,[[83748.0,0.00017916],[83746.0,0.0477765],[83741.0,0.0477796],[83737.0,0.3608],[83735.0,0.28916875]],[[83749.0,0.4563502],[83750.0,0.0633],[83751.0,0.0477744],[83752.0,0.0477735],[83755.0,0.0477722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588768458,[[83748.0,0.00017916],[83746.0,0.0477765],[83741.0,0.0477796],[83737.0,0.3608],[83735.0,0.28916875]],[[83749.0,0.5196502],[83751.0,0.0477744],[83752.0,0.0477735],[83755.0,0.0477722],[83758.0,0.12838913]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588768657,[[83748.0,0.00117916],[83746.0,0.0477765],[83744.0,0.0477779],[83741.0,0.0477796],[83737.0,0.3608]],[[83749.0,0.5196502],[83751.0,0.0477744],[83752.0,0.0477735],[83755.0,0.0547722],[83758.0,0.12838913]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588768863,[[83748.0,0.00117916],[83746.0,0.0477765],[83744.0,0.0477779],[83741.0,0.0477796],[83737.0,0.3608]],[[83749.0,0.5216502],[83751.0,0.0477744],[83752.0,0.0477735],[83755.0,0.0547722],[83758.0,0.12738913]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588769061,[[83748.0,0.00117916],[83746.0,0.0477765],[83744.0,0.0477779],[83741.0,0.0477796],[83737.0,0.3608]],[[83749.0,0.5296502],[83751.0,0.0477744],[83752.0,0.0477735],[83755.0,0.0477722],[83758.0,0.12738913]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588769366,[[83748.0,0.00117916],[83746.0,0.0477765],[83744.0,0.0477779],[83741.0,0.0477796],[83736.0,0.3608]],[[83749.0,0.5296502],[83751.0,0.0477744],[83752.0,0.0477735],[83755.0,0.0477722],[83758.0,0.12738913]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588769866,[[83748.0,0.00117916],[83747.0,0.0955524],[83745.0,0.0477773],[83741.0,0.0477796],[83737.0,0.0331]],[[83749.0,0.5296502],[83751.0,0.0477744],[83752.0,0.0477735],[83755.0,0.0477722],[83758.0,0.12738913]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588770264,[[83748.0,0.00117916],[83735.0,0.24138585],[83726.0,0.44372],[83716.0,0.5257284],[83707.0,0.41529181]],[[83749.0,0.5276502],[83751.0,0.0477744],[83752.0,0.0477735],[83755.0,0.0477722],[83756.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588770458,[[83748.0,0.00117916],[83739.0,0.22921917],[83736.0,0.4085822],[83735.0,0.28916855],[83731.0,0.0331]],[[83749.0,0.5296502],[83751.0,0.0477744],[83752.0,0.0477735],[83755.0,0.0477722],[83756.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588770663,[[83748.0,0.00117916],[83742.0,0.0955575],[83740.0,0.04778],[83739.0,0.18143847],[83736.0,0.4085822]],[[83749.0,0.5296502],[83751.0,0.0477744],[83752.0,0.0477735],[83755.0,0.0477722],[83756.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588770860,[[83748.0,0.00117916],[83742.0,0.0955575],[83740.0,0.04778],[83739.0,0.18143847],[83736.0,0.4085822]],[[83749.0,0.54138936],[83751.0,0.0477744],[83752.0,0.0477735],[83755.0,0.0477722],[83756.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588771869,[[83748.0,0.00017916],[83743.0,0.095557],[83740.0,0.04778],[83739.0,0.18143847],[83737.0,0.0477816]],[[83749.0,0.53338936],[83751.0,0.0477744],[83752.0,0.0477735],[83755.0,0.0477722],[83756.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588772581,[[83748.0,0.00017916],[83745.0,0.0955538],[83743.0,0.0477781],[83742.0,0.047779],[83739.0,0.18143847]],[[83749.0,0.53338936],[83751.0,0.0477744],[83752.0,0.0477735],[83755.0,0.0477722],[83756.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588772875,[[83748.0,0.00117916],[83746.0,0.0955535],[83743.0,0.0477781],[83742.0,0.047779],[83740.0,0.0306]],[[83749.0,0.54238936],[83751.0,0.0477744],[83752.0,0.0477735],[83755.0,0.0477722],[83756.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588773083,[[83748.0,0.00117916],[83746.0,0.0955535],[83744.0,0.0477776],[83742.0,0.047779],[83740.0,0.0306]],[[83749.0,0.54238936],[83751.0,0.0477744],[83752.0,0.0477735],[83754.0,0.08292],[83755.0,0.0477722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588774684,[[83748.0,0.00117916],[83745.0,0.0955548],[83743.0,0.0477785],[83740.0,0.0306],[83739.0,0.0477807]],[[83749.0,0.54238936],[83751.0,0.0477744],[83752.0,0.0477735],[83754.0,0.08292],[83755.0,0.0477722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588775276,[[83748.0,0.00117916],[83745.0,0.0955548],[83743.0,0.0477785],[83740.0,0.0306],[83739.0,0.0477807]],[[83749.0,0.54238936],[83751.0,0.4085744],[83752.0,0.0477735],[83754.0,0.08292],[83755.0,0.0477722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588775479,[[83748.0,0.00017916],[83745.0,0.0955548],[83743.0,0.0477785],[83740.0,0.0306],[83739.0,0.0477807]],[[83749.0,0.53338936],[83751.0,0.4085744],[83752.0,0.0477735],[83754.0,0.08292],[83755.0,0.0477722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588775876,[[83748.0,0.00017916],[83743.0,0.0477785],[83741.0,0.0477796],[83740.0,0.0306],[83739.0,0.0477807]],[[83749.0,0.53338936],[83751.0,0.4085744],[83752.0,0.0477735],[83754.0,0.08292],[83755.0,0.0477722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588776281,[[83748.0,0.00017916],[83744.0,0.0955555],[83742.0,0.047779],[83740.0,0.0306],[83739.0,0.0477807]],[[83749.0,0.53338936],[83751.0,0.4085744],[83752.0,0.0477735],[83754.0,0.08292],[83755.0,0.0477722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588776783,[[83748.0,0.00017916],[83744.0,0.0955555],[83742.0,0.047779],[83740.0,0.0306],[83739.0,0.0477807]],[[83749.0,0.53138936],[83751.0,0.4085744],[83752.0,0.0477735],[83754.0,0.08292],[83755.0,0.0477722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588776987,[[83748.0,0.00017916],[83744.0,0.0955555],[83742.0,0.047779],[83740.0,0.0306],[83739.0,0.0477807]],[[83749.0,0.53338936],[83751.0,0.4085744],[83752.0,0.0477735],[83754.0,0.08292],[83755.0,0.0477722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588777784,[[83748.0,0.00117916],[83744.0,0.0955555],[83742.0,0.047779],[83740.0,0.0306],[83739.0,0.0477807]],[[83749.0,0.54238936],[83751.0,0.4085744],[83752.0,0.0477735],[83754.0,0.08292],[83755.0,0.0477722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588778778,[[83748.0,0.00117916],[83742.0,0.047779],[83740.0,0.0783801],[83736.0,0.0477821]],[[83749.0,0.54238936],[83751.0,0.4085744],[83752.0,0.0477735],[83754.0,0.08292],[83755.0,0.0477722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588778779,[[83748.0,0.00117916],[83742.0,0.047779],[83740.0,0.0783801],[83736.0,0.0477821],[82742.0,0.00436485]],[[83749.0,0.54238936],[83751.0,0.4085744],[83752.0,0.0477735],[83754.0,0.08292],[83755.0,0.0477722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588778984,[[83748.0,0.00117916],[83742.0,0.047779],[83740.0,0.0783801],[83736.0,0.0477821],[83690.0,0.01792]],[[83749.0,0.54238936],[83751.0,0.4085744],[83752.0,0.0477735],[83754.0,0.08292],[83755.0,0.0477722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588779378,[[83748.0,0.00117916],[83742.0,0.047779],[83740.0,0.0783801],[83736.0,0.0477821],[83720.0,0.00913806]],[[83749.0,0.54238936],[83751.0,0.4085744],[83752.0,0.0477735],[83754.0,0.08292],[83755.0,0.0477722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588779579,[[83748.0,0.00117916],[83742.0,0.047779],[83740.0,0.0783801],[83736.0,0.0477821],[83720.0,0.08367709]],[[83749.0,0.54238936],[83751.0,0.4085744],[83752.0,0.0477735],[83754.0,0.08292],[83755.0,0.0477722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588780184,[[83748.0,0.00117916],[83742.0,0.047779],[83740.0,0.0783801],[83736.0,0.0477821],[83726.0,0.37268987]],[[83749.0,0.54238936],[83751.0,0.4085744],[83752.0,0.0477735],[83755.0,0.0477722],[84079.0,0.47948374]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588780681,[[83748.0,0.00117916],[83742.0,0.047779],[83740.0,0.0783801],[83736.0,0.0477821],[83727.0,0.3608]],[[83749.0,0.90318936],[83751.0,0.0477744],[83752.0,0.0477735],[83755.0,0.0477722],[84079.0,0.47948374]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588781287,[[83748.0,0.00117916],[83743.0,0.1433348],[83740.0,0.0783801],[83727.0,0.3608],[83716.0,0.477935]],[[83749.0,0.90318936],[83751.0,0.0477744],[83752.0,0.0477735],[83755.0,0.0477722],[83765.0,0.18199605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588781486,[[83748.0,0.00117916],[83744.0,0.0329],[83743.0,0.1433348],[83741.0,0.0306],[83740.0,0.0477801]],[[83749.0,0.90318936],[83751.0,0.0477744],[83752.0,0.0477735],[83755.0,0.0477722],[83765.0,0.18199605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588781685,[[83748.0,0.00117916],[83744.0,0.0329],[83741.0,0.0783792],[83730.0,0.07453903],[83728.0,0.0477867]],[[83749.0,0.8914502],[83751.0,0.0477744],[83752.0,0.0477735],[83758.0,0.00508],[83765.0,0.18199605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588781876,[[83748.0,0.09673056],[83746.0,0.0477763],[83745.0,0.0306],[83744.0,0.0329],[83741.0,0.0477792]],[[83749.0,0.8915302],[83751.0,0.0477744],[83752.0,0.04788151],[83755.0,0.00014581],[83756.0,0.4619716]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588782075,[[83748.0,0.09673056],[83746.0,0.0477763],[83745.0,0.0306],[83744.0,0.0329],[83741.0,0.0477792]],[[83749.0,0.8282302],[83751.0,0.0477744],[83752.0,0.04788151],[83755.0,0.00014581],[83756.0,0.4619716]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588782279,[[83748.0,0.09673056],[83746.0,0.0477763],[83745.0,0.0306],[83744.0,0.0329],[83741.0,0.0477792]],[[83749.0,0.8281502],[83750.0,0.0647],[83751.0,0.0477744],[83752.0,0.0477735],[83756.0,0.4619716]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588782479,[[83748.0,0.09673056],[83746.0,0.0477763],[83745.0,0.0306],[83744.0,0.0329],[83742.0,0.0477786]],[[83749.0,0.8282302],[83750.0,0.0647],[83751.0,0.0477744],[83752.0,0.0477735],[83753.0,0.00010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588782685,[[83748.0,0.09673056],[83746.0,0.0477763],[83745.0,0.0306],[83744.0,0.0329],[83742.0,0.0477786]],[[83749.0,0.8929302],[83751.0,0.0477744],[83752.0,0.0477735],[83753.0,0.00010801],[85630.0,0.00878482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588782984,[[83748.0,0.09673056],[83746.0,0.0477763],[83745.0,0.0306],[83744.0,0.0806779],[72739.0,0.00018]],[[83749.0,0.8929302],[83751.0,0.0477744],[83752.0,0.0477735],[83753.0,0.00010801],[85630.0,0.00878482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588783185,[[83748.0,0.09673056],[83746.0,0.0477763],[83745.0,0.0306],[83744.0,0.0806779],[82658.0,0.00436485]],[[83749.0,0.8929302],[83751.0,0.0477744],[83752.0,0.0477735],[83753.0,0.00010801],[85630.0,0.00878482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588783378,[[83748.0,0.09673056],[83746.0,0.0477763],[83745.0,0.0306],[83744.0,0.0806779],[83738.0,0.0477809]],[[83749.0,0.8929302],[83751.0,0.0477744],[83752.0,0.0477735],[83753.0,0.00010801],[85630.0,0.00878482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588783886,[[83748.0,0.09673056],[83746.0,0.0477763],[83745.0,0.0306],[83744.0,0.0806779],[83738.0,0.0477809]],[[83749.0,0.8929302],[83751.0,0.0477744],[83752.0,0.0477735],[83753.0,0.00010801],[84698.0,0.00439241]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588784086,[[83748.0,0.00117916],[83746.0,0.0477763],[83745.0,0.0306],[83744.0,0.0806779],[83741.0,0.0477796]],[[83749.0,0.8929302],[83751.0,0.0477744],[83752.0,0.0477735],[83753.0,0.00010801],[84698.0,0.00439241]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588784287,[[83748.0,0.09673056],[83746.0,0.0477768],[83745.0,0.0306],[83744.0,0.0329],[83741.0,0.0477796]],[[83749.0,0.8929302],[83751.0,0.0477744],[83752.0,0.0477735],[83753.0,0.00010801],[84698.0,0.00439241]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588784288,[[83748.0,0.09673056],[83746.0,0.0477768],[83745.0,0.0306],[83744.0,0.0329],[83741.0,0.0477796]],[[83749.0,0.8929302],[83751.0,0.0477744],[83752.0,0.0477735],[83753.0,0.00010801],[83758.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588785086,[[83748.0,0.09673056],[83746.0,0.0477768],[83745.0,0.0306],[83744.0,0.0329],[83741.0,0.0477796]],[[83749.0,0.1066302],[83751.0,0.0477744],[83752.0,0.0477735],[83753.0,0.00010801],[83757.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588785290,[[83748.0,0.00117916],[83745.0,0.0306],[83744.0,0.3937],[83716.0,0.18143847],[83707.0,0.00179181]],[[83749.0,0.011],[83762.0,0.15151408],[83765.0,0.03317916],[83766.0,0.3608],[83768.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588785587,[[83748.0,0.00117916],[83745.0,0.0306],[83744.0,0.3937],[83716.0,0.18143847],[83707.0,0.00179181]],[[83749.0,0.01108],[83758.0,0.00510801],[83762.0,0.15151408],[83764.0,0.00014581],[83765.0,0.03317916]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588787691,[[83748.0,0.26328991],[83745.0,0.0306],[83744.0,0.3937],[83716.0,0.18143847],[83707.0,0.00179181]],[[83749.0,0.01108],[83758.0,0.00510801],[83762.0,0.15151408],[83764.0,0.00014581],[83765.0,0.00017916]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588787888,[[83748.0,0.26328991],[83745.0,0.0306],[83744.0,0.3937],[83716.0,0.18143847],[83707.0,0.00179181]],[[83749.0,0.011],[83758.0,0.005],[83762.0,0.15151408],[83765.0,0.00017916],[83769.0,0.21391689]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588788483,[[83748.0,0.26328991],[83745.0,0.0306],[83744.0,0.3937],[83728.0,0.18143847],[83723.0,0.24138585]],[[83749.0,0.011],[83758.0,0.005],[83765.0,0.00017916],[83769.0,0.3929],[83774.0,0.18461408]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588788691,[[83748.0,0.26328991],[83745.0,0.0306],[83744.0,0.3937],[83728.0,0.18143847],[83723.0,0.24138585]],[[83749.0,0.01108],[83758.0,0.00510801],[83765.0,0.00032497],[83769.0,0.3929],[83771.0,0.00019684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588788886,[[83748.0,0.26328991],[83745.0,0.0306],[83744.0,0.3937],[83728.0,0.18143847],[83723.0,0.24138585]],[[83749.0,0.01108],[83758.0,0.00510801],[83765.0,0.00032497],[83768.0,0.0333],[83769.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588789388,[[83748.0,0.26328991],[83745.0,0.0306],[83744.0,0.3937],[83728.0,0.18143847],[83723.0,0.24138585]],[[83749.0,0.011],[83758.0,0.005],[83765.0,0.00017916],[83768.0,0.0333],[83769.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588789586,[[83748.0,0.01328991],[83745.0,0.0306],[83744.0,0.3937],[83728.0,0.18143847],[83723.0,0.24138585]],[[83749.0,0.01108],[83758.0,0.005],[83759.0,0.00010801],[83765.0,0.00017916],[83766.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588789787,[[83748.0,0.26328991],[83745.0,0.0306],[83744.0,0.3937],[83728.0,0.18143847],[83723.0,0.24138585]],[[83749.0,0.01108],[83758.0,0.005],[83759.0,0.00010801],[83765.0,0.00017916],[83766.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588790788,[[83748.0,0.01328991],[83745.0,0.0306],[83744.0,0.3937],[83728.0,0.18143847],[83723.0,0.24138585]],[[83749.0,0.01108],[83758.0,0.005],[83759.0,0.00010801],[83765.0,0.03117916],[83766.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588792692,[[83748.0,0.01328991],[83745.0,0.0306],[83744.0,0.3937],[83738.0,0.18143847],[83734.0,0.60218585]],[[83749.0,0.01108],[83758.0,0.005],[83759.0,0.00010801],[83765.0,0.03117916],[83766.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588792891,[[83748.0,0.37408991],[83745.0,0.0306],[83744.0,0.0329],[83741.0,0.3608],[83738.0,0.18143847]],[[83749.0,0.01108],[83758.0,0.005],[83759.0,0.00010801],[83764.0,0.3608],[83765.0,0.03117916]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588793690,[[83748.0,0.37408991],[83745.0,0.0306],[83744.0,0.0329],[83741.0,0.3608],[83738.0,0.18143847]],[[83749.0,0.01108],[83758.0,0.005],[83759.0,0.00010801],[83765.0,0.00017916],[83767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588793891,[[83748.0,0.62408991],[83745.0,0.0306],[83744.0,0.0329],[83741.0,0.3608],[83738.0,0.18143847]],[[83749.0,0.01108],[83758.0,0.005],[83759.0,0.00010801],[83765.0,0.00017916],[83771.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588794292,[[83748.0,0.62408991],[83745.0,0.0306],[83744.0,0.0329],[83741.0,0.3608],[83738.0,0.18143847]],[[83749.0,0.011],[83758.0,0.005],[83765.0,0.00017916],[83771.0,0.0302],[88700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588794594,[[83748.0,0.54408991],[83745.0,0.0306],[83744.0,0.0329],[83741.0,0.3608],[83738.0,0.18143847]],[[83749.0,0.01108],[83758.0,0.005],[83761.0,0.00010801],[83765.0,0.00017916],[83770.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588795193,[[83748.0,0.79408991],[83745.0,0.0306],[83744.0,0.0329],[83741.0,0.3608],[83738.0,0.18143847]],[[83749.0,0.01108],[83758.0,0.005],[83761.0,0.00010801],[83765.0,0.00017916],[83770.0,0.00014581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588796190,[[83748.0,0.79408991],[83745.0,0.0306],[83744.0,0.0329],[83741.0,0.3608],[83738.0,0.18143847]],[[83758.0,0.005],[83761.0,0.00010801],[83765.0,0.00017916],[83770.0,0.00014581],[83785.0,0.18208262]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588796493,[[83757.0,0.3608],[83749.0,0.0912],[83748.0,0.79408991],[83738.0,0.18143847],[69012.0,0.1]],[[83765.0,0.00017916],[83785.0,0.18181689],[83791.0,0.0317],[83794.0,0.0333],[83800.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588796695,[[83764.0,0.3608],[83758.0,0.0609],[83757.0,0.5308],[83749.0,0.0303],[83748.0,0.26328991]],[[83765.0,0.00017916],[83785.0,0.18181689],[83791.0,0.0317],[83794.0,0.0333],[83800.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588796889,[[83764.0,0.5208],[83758.0,0.0609],[83757.0,0.6108],[83749.0,0.0303],[83748.0,0.01328991]],[[83765.0,0.00017916],[83785.0,0.18181689],[83790.0,0.0333],[83791.0,0.0317],[83800.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588797090,[[83764.0,0.7708],[83758.0,0.0609],[83757.0,0.3608],[83749.0,0.0303],[83748.0,0.01328991]],[[83765.0,0.00017916],[83785.0,0.18181689],[83789.0,0.3608],[83790.0,0.0333],[83791.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588797398,[[83764.0,0.5208],[83758.0,0.0609],[83757.0,0.3608],[83749.0,0.0303],[83748.0,0.01328991]],[[83765.0,0.00017916],[83778.0,0.00010801],[83785.0,0.18181689],[83789.0,0.3608],[83790.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588797699,[[83764.0,0.5208],[83758.0,0.0609],[83757.0,0.3608],[83749.0,0.0303],[83748.0,0.01328991]],[[83765.0,0.00017916],[83778.0,0.00010801],[83783.0,0.18321408],[83784.0,0.0383],[83789.0,0.54261689]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588798195,[[83764.0,0.5218],[83758.0,0.0609],[83757.0,0.3608],[83749.0,0.0303],[83748.0,0.01228991]],[[83765.0,0.00817916],[83778.0,0.00010801],[83783.0,0.18321408],[83784.0,0.0383],[83789.0,0.54261689]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588798388,[[83764.0,0.53072154],[83758.0,0.0609],[83757.0,0.3608],[83749.0,0.0303],[83748.0,0.01228991]],[[83765.0,0.00817916],[83778.0,0.00010801],[83783.0,0.18321408],[83784.0,0.0383],[83789.0,0.54261689]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588798583,[[83764.0,0.53072154],[83758.0,0.0609],[83757.0,0.3608],[83749.0,0.0303],[83748.0,0.01228991]],[[83765.0,0.00017916],[83778.0,0.00010801],[83783.0,0.18321408],[83784.0,0.0383],[83789.0,0.54261689]]]
["bitfinex-derivatives","BTCF0:USTF0",1744588798893,[[83764.0,0.53072154],[83758.0,0.0609],[83757.0,0.3608],[83749.0,0.0303],[83748.0,0.01228991]],[[83765.0,0.00717916],[83778.0,0.00010801],[83783.0,0.18321408],[83784.0,0.0383],[83789.0,0.54261689]]]