{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":224036,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1744416001314,[[83431.0,0.00479435],[83424.0,0.0646],[83423.0,0.3608],[83415.0,0.3608],[83410.0,0.00913758]],[[83432.0,0.0306],[83433.0,0.0325],[83434.0,0.0314],[83438.0,0.3608],[83448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416002811,[[83431.0,0.00479435],[83424.0,0.0962],[83423.0,0.3608],[83415.0,0.3608],[83410.0,0.00913758]],[[83432.0,0.0306],[83433.0,0.0325],[83434.0,0.0314],[83438.0,0.3608],[83448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416003915,[[83431.0,0.12471135],[83430.0,0.0599588],[83429.0,0.0599593],[83424.0,0.0962],[83423.0,0.3608]],[[83432.0,0.0306],[83433.0,0.0325],[83434.0,0.1513132],[83436.0,0.0599555],[83438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416004512,[[83431.0,0.12471135],[83430.0,0.0919588],[83429.0,0.0599593],[83425.0,0.0599622],[83424.0,0.064]],[[83432.0,0.0306],[83433.0,0.0325],[83434.0,0.1513132],[83436.0,0.0599555],[83438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416004705,[[83431.0,0.12471135],[83430.0,0.0599588],[83429.0,0.0599593],[83425.0,0.0599622],[83424.0,0.064]],[[83432.0,0.0306],[83433.0,0.0325],[83434.0,0.1513132],[83436.0,0.0599555],[83438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416004910,[[83431.0,0.12471135],[83430.0,0.0599588],[83429.0,0.0599593],[83426.0,0.032],[83425.0,0.0599622]],[[83432.0,0.0306],[83433.0,0.0325],[83434.0,0.1513141],[83436.0,0.0599555],[83438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416005211,[[83431.0,0.12471135],[83430.0,0.0599588],[83429.0,0.0599593],[83426.0,0.032],[83425.0,0.0599622]],[[83432.0,0.0306],[83433.0,0.0325],[83434.0,0.0314],[83442.0,0.0599508],[83451.0,0.0599447]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416005411,[[83431.0,0.15671135],[83430.0,0.4521588],[83429.0,0.0599593],[83425.0,0.0599622],[83424.0,0.0316]],[[83432.0,0.0306],[83433.0,0.0325],[83444.0,0.0599492],[83451.0,0.0599447],[98600.0,0.04387246]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416005614,[[83431.0,0.18811135],[83430.0,0.4207588],[83429.0,0.0599593],[83425.0,0.0599622],[83424.0,0.0316]],[[83432.0,0.0306],[83433.0,0.0325],[83440.0,0.1199048],[83441.0,0.0916513],[83444.0,0.0599492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416005807,[[83431.0,0.18811135],[83430.0,0.4207588],[83429.0,0.0599593],[83425.0,0.0599622],[83424.0,0.0316]],[[83432.0,0.0306],[83433.0,0.0325],[83441.0,0.0916513],[83444.0,0.0599492],[98213.0,0.0453853]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416006011,[[83431.0,0.18811135],[83430.0,0.4207588],[83429.0,0.0599593],[83425.0,0.0599622],[83424.0,0.0316]],[[83432.0,0.0306],[83433.0,0.0325],[83439.0,0.119906],[83441.0,0.0916513],[83444.0,0.0599492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416006206,[[83431.0,0.18811135],[83430.0,0.4207588],[83429.0,0.0599593],[83425.0,0.0599622],[83424.0,0.0316]],[[83432.0,0.0306],[83433.0,0.0325],[83441.0,0.0317],[83444.0,0.0599492],[95594.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416006512,[[83431.0,0.18811135],[83430.0,0.4207588],[83429.0,0.0599593],[83425.0,0.0599622],[83424.0,0.0316]],[[83432.0,0.0306],[83433.0,0.0325],[83441.0,0.0317],[83442.0,0.1199015],[83444.0,0.0599492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416006707,[[83448.0,0.1198926],[83446.0,0.059947],[83445.0,0.0599481],[83442.0,0.05995],[83437.0,0.0599537]],[[83456.0,0.3608],[83462.0,0.0599368],[83466.0,0.3608],[83472.0,0.005],[83507.0,0.5990439]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416006914,[[83448.0,0.1198926],[83446.0,0.059947],[83445.0,0.0599481],[83442.0,0.05995],[83440.0,0.3608]],[[83455.0,0.0914417],[83456.0,0.3608],[83466.0,0.3608],[83472.0,0.005],[83507.0,0.5990439]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416007113,[[83448.0,0.1198926],[83446.0,0.059947],[83445.0,0.0599481],[83443.0,0.0322],[83442.0,0.05995]],[[83455.0,0.0315],[83456.0,0.3608],[83466.0,0.3608],[83471.0,0.4186],[83472.0,0.0649291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416007313,[[83448.0,0.1198926],[83447.0,0.3608],[83446.0,0.092147],[83445.0,0.0599481],[83442.0,0.05995]],[[83455.0,0.0315],[83456.0,0.3608],[83458.0,0.0599393],[83466.0,0.3608],[83471.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416007516,[[83448.0,0.1198926],[83447.0,0.3608],[83446.0,0.092147],[83445.0,0.0599481],[83442.0,0.05995]],[[83453.0,0.1198863],[83455.0,0.0914417],[83456.0,0.3608],[83458.0,0.0599393],[83463.0,0.0599356]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416007815,[[83448.0,0.1198926],[83447.0,0.3608],[83446.0,0.092147],[83445.0,0.0599481],[83442.0,0.05995]],[[83452.0,0.0315],[83456.0,0.3608],[83471.0,0.0599298],[83472.0,0.005],[83481.0,0.478523]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416008017,[[83448.0,0.2128926],[83447.0,0.3608],[83446.0,0.059947],[83445.0,0.0599481],[83443.0,0.01208746]],[[83452.0,0.0303],[83456.0,0.3608],[83457.0,0.0304],[83468.0,0.1198639],[83471.0,0.0599304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416008215,[[83448.0,0.2128926],[83447.0,0.3608],[83446.0,0.059947],[83445.0,0.0599481],[83443.0,0.01208746]],[[83456.0,0.3608],[83465.0,0.0315],[83473.0,0.0599289],[83481.0,0.4186],[95583.0,0.04663409]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416008515,[[83448.0,0.2128926],[83447.0,0.3608],[83446.0,0.059947],[83445.0,0.0599481],[83443.0,0.01208746]],[[83455.0,0.0303],[83465.0,0.0619],[83467.0,0.1198662],[83469.0,0.0599313],[83478.0,0.0599248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416008721,[[83448.0,0.2128926],[83447.0,0.3608],[83446.0,0.059947],[83445.0,0.0599481],[83444.0,0.4153]],[[83455.0,0.0303],[83465.0,0.0619],[83471.0,0.1198605],[83477.0,0.059926],[83483.0,0.0599217]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416008915,[[83448.0,0.2128926],[83447.0,0.3608],[83446.0,0.059947],[83445.0,0.0599481],[83444.0,0.4153]],[[83455.0,0.0303],[83465.0,0.0619],[83469.0,0.0599313],[83476.0,0.0599266],[95494.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416009112,[[83448.0,0.2128926],[83447.0,0.3608],[83446.0,0.059947],[83445.0,0.0599481],[83444.0,0.4153]],[[83455.0,0.0303],[83465.0,0.0619],[83468.0,0.0599319],[83475.0,0.0599273],[83480.0,0.00883879]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416009310,[[83448.0,0.2128926],[83447.0,0.3608],[83446.0,0.059947],[83445.0,0.0599481],[83444.0,0.4153]],[[83455.0,0.0303],[83465.0,0.0619],[83466.0,0.1198676],[83468.0,0.0599319],[83475.0,0.0599273]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416009509,[[83448.0,0.2128926],[83447.0,0.3608],[83446.0,0.059947],[83445.0,0.0599481],[83444.0,0.4153]],[[83455.0,0.0303],[83465.0,0.0619],[83475.0,0.0599273],[83478.0,0.0599252],[83480.0,0.0599239]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416009717,[[83448.0,0.39311431],[83447.0,0.3608],[83446.0,0.059947],[83445.0,0.0599481],[83444.0,0.4153]],[[83455.0,0.0303],[83465.0,0.0619],[83472.0,0.1248585],[83474.0,0.0599277],[83481.0,0.4305338]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416009912,[[83448.0,1.05841431],[83447.0,0.3608],[83446.0,0.059947],[83445.0,0.0599481],[83411.0,0.66785938]],[[83472.0,0.005],[83473.0,0.1198572],[83475.0,0.059927],[83481.0,0.0119338],[83497.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416010114,[[83448.0,1.05841431],[83447.0,0.3608],[83446.0,0.059947],[83445.0,0.0599481],[83411.0,0.66785938]],[[83464.0,0.0329],[83471.0,0.0633],[83472.0,0.005],[83473.0,0.1198572],[83475.0,0.059927]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416010417,[[83448.0,1.05841431],[83447.0,0.3608],[83446.0,0.059947],[83445.0,0.0599481],[83411.0,0.5997224]],[[83464.0,0.0329],[83471.0,0.0633],[83472.0,0.005],[83473.0,0.1198572],[83475.0,0.059927]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416010715,[[83448.0,1.05841431],[83447.0,0.3608],[83446.0,0.059947],[83445.0,0.0599481],[83411.0,0.5997224]],[[83464.0,0.0329],[83471.0,0.0633],[83472.0,0.005],[83474.0,0.119856],[83480.0,0.059924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416010919,[[83448.0,1.05841431],[83447.0,0.3608],[83446.0,0.059947],[83445.0,0.0599481],[83416.0,0.06813943]],[[83464.0,0.0329],[83471.0,0.0633],[83472.0,0.005],[83473.0,0.1198573],[83475.0,0.059927]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416011111,[[83448.0,1.05841431],[83447.0,0.3608],[83446.0,0.059947],[83445.0,0.0599481],[82304.0,0.00439243]],[[83464.0,0.0329],[83471.0,0.0633],[83472.0,0.005],[83473.0,0.1198573],[83475.0,0.059927]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416011315,[[83448.0,1.05841431],[83447.0,0.3608],[83446.0,0.059947],[83445.0,0.0599481],[82304.0,0.00439243]],[[83464.0,0.0329],[83471.0,0.0633],[83472.0,0.005],[83475.0,0.059927],[83481.0,0.0599231]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416011519,[[83448.0,1.05841431],[83447.0,0.3608],[83446.0,0.059947],[83445.0,0.0599481],[83416.0,0.06813943]],[[83464.0,0.0329],[83471.0,0.0633],[83472.0,0.005],[83475.0,0.059927],[83477.0,0.0599255]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416011917,[[83448.0,1.05841431],[83447.0,0.3608],[83446.0,0.059947],[83445.0,0.0599481],[61359.0,0.00011]],[[83464.0,0.0329],[83471.0,0.0633],[83472.0,0.005],[83475.0,0.059927],[83477.0,0.0599255]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416012116,[[83448.0,1.05841431],[83447.0,0.3608],[83446.0,0.059947],[83445.0,0.0599481],[83416.0,0.06813943]],[[83464.0,0.0329],[83471.0,0.0633],[83472.0,0.005],[83475.0,0.059927],[83477.0,0.0599255]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416013116,[[83448.0,0.8781926],[83447.0,0.3608],[83446.0,0.059947],[83445.0,0.0599481],[83434.0,0.018]],[[83464.0,0.0329],[83471.0,0.0633],[83472.0,0.005],[83475.0,0.059927],[83477.0,0.0599255]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416013317,[[83448.0,1.5997926],[83446.0,0.059947],[83445.0,0.0599481],[83437.0,0.2588537],[83434.0,0.018]],[[83464.0,0.0329],[83471.0,0.0633],[83472.0,0.005],[83475.0,0.0599271],[83477.0,0.0599255]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416013516,[[83448.0,1.5997926],[83446.0,0.059947],[83445.0,0.0599481],[83437.0,0.2588537]],[[83464.0,0.0329],[83471.0,0.0633],[83472.0,0.005],[83475.0,0.0599271],[83477.0,0.0599255]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416013517,[[83448.0,1.3497926],[83446.0,0.059947],[83445.0,0.0599481],[83437.0,0.0599537],[83430.0,0.1989]],[[83463.0,0.0323],[83464.0,0.0329],[83471.0,0.0332],[83472.0,0.005],[83473.0,0.059929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416013713,[[83448.0,1.3498326],[83446.0,0.059947],[83445.0,0.0600021],[83443.0,0.01216036],[83441.0,9.841e-05]],[[83463.0,0.0323],[83464.0,0.0329],[83469.0,0.0599319],[83471.0,0.0332],[83472.0,0.0649297]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416014116,[[83448.0,1.3498326],[83446.0,0.059947],[83445.0,0.0600021],[83443.0,0.01216036],[83441.0,9.841e-05]],[[83463.0,0.0323],[83464.0,0.0329],[83471.0,0.1530605],[83472.0,0.0649297],[83486.0,0.37275653]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416014313,[[83448.0,1.3498326],[83446.0,0.059947],[83445.0,0.0600021],[83443.0,0.01216036],[83441.0,9.841e-05]],[[83463.0,0.0323],[83464.0,0.0329],[83471.0,0.0332],[83472.0,0.1847892],[83478.0,0.4207248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416014612,[[83448.0,1.3498326],[83446.0,0.059947],[83445.0,0.0600021],[83443.0,0.01216036],[83441.0,9.841e-05]],[[83463.0,0.0323],[83464.0,0.0329],[83471.0,0.0332],[83472.0,0.005],[83474.0,0.0599276]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416014817,[[83448.0,1.3498326],[83446.0,0.059947],[83445.0,0.0600021],[83443.0,0.01216036],[83441.0,9.841e-05]],[[83463.0,0.0323],[83464.0,0.0329],[83469.0,0.1198632],[83471.0,0.0931298],[83472.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416015012,[[83448.0,1.3498326],[83446.0,0.059947],[83445.0,0.0600021],[83443.0,0.01216036],[83441.0,9.841e-05]],[[83463.0,0.0323],[83464.0,0.0329],[83471.0,0.0332],[83472.0,0.005],[83475.0,0.0599273]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416015213,[[83448.0,1.3497926],[83446.0,0.059947],[83445.0,0.0599481],[83443.0,0.01208746],[82432.0,0.00439243]],[[83463.0,0.0323],[83464.0,0.0329],[83471.0,0.0332],[83472.0,0.005],[83475.0,0.0599273]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416015420,[[83448.0,1.3498326],[83446.0,0.059947],[83445.0,0.0599481],[83444.0,5.4e-05],[83443.0,0.01208746]],[[83463.0,0.0323],[83464.0,0.0329],[83471.0,0.0332],[83472.0,0.005],[83475.0,0.0599273]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416015818,[[83448.0,1.3498326],[83446.0,0.27448746],[83445.0,0.0599481],[83444.0,5.4e-05],[83443.0,0.01208746]],[[83458.0,0.10771311],[83462.0,0.14361748],[83463.0,0.0323],[83464.0,0.0329],[83467.0,0.17952185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416016122,[[83448.0,1.3498326],[83446.0,0.27448746],[83445.0,0.0599481],[83444.0,5.4e-05],[83443.0,0.01208746]],[[83458.0,0.10771311],[83462.0,0.14361748],[83467.0,0.17952185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416016123,[[83448.0,1.3498326],[83446.0,0.27448746],[83445.0,0.0599481],[83444.0,5.4e-05],[83443.0,0.01208746]],[[83457.0,0.0937],[83458.0,0.10771311],[83462.0,0.14361748],[83467.0,0.17952185],[83473.0,0.1198573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416016623,[[83456.0,0.1198811],[83454.0,0.0599413],[83453.0,0.0599424],[83450.0,0.0599444],[83448.0,1.22994]],[[83457.0,0.0304],[83458.0,0.10771311],[83462.0,0.14361748],[83467.0,0.17952185],[83478.0,0.16649825]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416016815,[[83456.0,0.4806811],[83454.0,0.0599413],[83453.0,0.0599424],[83450.0,0.0599444],[83448.0,0.86914]],[[83457.0,0.0304],[83458.0,0.10771311],[83462.0,0.14361748],[83466.0,0.0633],[83467.0,0.17952185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416017019,[[83456.0,0.4806811],[83455.0,0.0648],[83454.0,0.0599413],[83453.0,0.0599424],[83450.0,0.0599444]],[[83457.0,0.0304],[83458.0,0.10771311],[83462.0,0.14361748],[83466.0,0.0633],[83467.0,0.17952185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416017824,[[83456.0,0.5454811],[83454.0,0.0599413],[83453.0,0.0599424],[83450.0,0.0599444],[70000.0,2.02]],[[83457.0,0.0304],[83458.0,0.10771311],[83461.0,0.0325],[83462.0,0.14361748],[83466.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416018216,[[83456.0,0.5454811],[83454.0,0.0599413],[83453.0,0.0599424],[83450.0,0.0599444],[83448.0,0.8064197]],[[83457.0,0.0304],[83458.0,0.10771311],[83461.0,0.0325],[83462.0,0.14361748],[83465.0,0.0001797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416018718,[[83456.0,0.72490425],[83454.0,0.0599413],[83453.0,0.0599424],[83450.0,0.0599444],[83448.0,0.8064197]],[[83457.0,0.0304],[83458.0,0.10771311],[83461.0,0.0325],[83462.0,0.14361748],[83465.0,0.0001797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416019713,[[83456.0,0.72490425],[83454.0,0.0599413],[83453.0,0.0599424],[83450.0,0.0599444],[83448.0,0.8064197]],[[83457.0,0.0304],[83458.0,0.10771311],[83462.0,0.14361748],[83465.0,0.0001797],[83482.0,0.059922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416019917,[[83457.0,0.1198797],[83456.0,0.60502315],[83455.0,0.0599406],[83454.0,0.0599413],[83453.0,0.0599424]],[[83458.0,0.00815661],[83462.0,0.14361748],[83465.0,0.0001797],[83503.0,0.3608],[83508.0,0.0599032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416020113,[[83457.0,0.6290797],[83456.0,0.54022315],[83455.0,0.0599406],[83454.0,0.0599413],[83453.0,0.0599424]],[[83458.0,0.00815661],[83462.0,0.14361748],[83465.0,0.0312797],[83477.0,0.0651],[83495.0,0.4207125]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416020313,[[83457.0,0.81781944],[83456.0,0.3608],[83455.0,0.0599406],[83454.0,0.0599413],[83453.0,0.0599424]],[[83458.0,1e-08],[83462.0,0.14361748],[83465.0,0.0001797],[83477.0,0.0651],[83494.0,0.38305274]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416020525,[[83457.0,0.81781944],[83456.0,0.3608],[83455.0,0.0599406],[83454.0,0.0599413],[83453.0,0.0599424]],[[83458.0,1e-08],[83462.0,0.14361748],[83465.0,0.0001797],[83466.0,0.0311],[83477.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416020721,[[83464.0,0.1198696],[83462.0,0.0599356],[83461.0,0.0599367],[83458.0,0.0599387],[83457.0,0.69793974]],[[83465.0,0.0001797],[83466.0,0.0311],[83472.0,0.005],[83477.0,0.0651],[83478.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416020921,[[83464.0,0.4806696],[83462.0,0.0599356],[83461.0,0.0599367],[83458.0,0.0599387],[83457.0,0.69793974]],[[83465.0,0.0001797],[83466.0,0.0311],[83471.0,0.0322],[83472.0,0.005],[83477.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416021128,[[83464.0,0.4806696],[83463.0,0.0624],[83462.0,0.0599356],[83461.0,0.0599367],[83458.0,0.0599387]],[[83465.0,0.0001797],[83466.0,0.0311],[83471.0,0.0322],[83472.0,0.005],[83477.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416021624,[[83464.0,0.5441696],[83462.0,0.0599356],[83461.0,0.0599367],[83458.0,0.0599387],[83424.0,0.06813943]],[[83465.0,0.0001797],[83466.0,0.0311],[83471.0,0.0322],[83472.0,0.005],[83477.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416021827,[[83464.0,0.5441696],[83462.0,0.0599356],[83461.0,0.0599367],[83458.0,0.0599387],[70000.0,2.02]],[[83465.0,0.0001797],[83466.0,0.0311],[83471.0,0.0322],[83472.0,0.005],[83477.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416022416,[[83464.0,0.5441696],[83462.0,0.0599356],[83461.0,0.0599367],[83458.0,0.0599387],[83424.0,0.06813943]],[[83465.0,0.0001797],[83466.0,0.0311],[83471.0,0.0322],[83472.0,0.005],[83477.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416022925,[[83464.0,0.5441696],[83462.0,0.0599356],[83461.0,0.0599367],[83458.0,0.0599387],[70031.0,0.006]],[[83465.0,0.0317797],[83466.0,0.0311],[83472.0,0.005],[83477.0,0.0329],[83485.0,0.1198396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416023518,[[83464.0,0.9594696],[83462.0,0.0599356],[83461.0,0.0599367],[83458.0,0.0599387],[83457.0,0.04057989]],[[83465.0,0.0317797],[83466.0,0.0311],[83472.0,0.005],[83477.0,0.0329],[83485.0,0.1198396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416024224,[[83464.0,0.9594696],[83462.0,0.0599356],[83461.0,0.0599367],[83458.0,0.0599387],[83457.0,0.04057989]],[[83465.0,0.0317797],[83466.0,0.0311],[83472.0,0.005],[83477.0,0.0329],[83484.0,0.1198423]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416024626,[[83464.0,0.9594696],[83462.0,0.0599356],[83461.0,0.0599367],[83458.0,0.0599387],[83457.0,0.04057989]],[[83465.0,0.0317797],[83466.0,0.0311],[83472.0,0.005],[83477.0,0.0329],[83485.0,0.1198404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416024819,[[83464.0,0.9594696],[83462.0,0.0599356],[83461.0,0.0599367],[83458.0,0.0599387],[83457.0,0.04057989]],[[83465.0,0.0317797],[83466.0,0.0311],[83472.0,0.005],[83477.0,0.0329],[83489.0,0.0599169]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416025532,[[83464.0,0.9594696],[83462.0,0.0599356],[83461.0,0.0599367],[83458.0,0.0599387],[83457.0,0.04057989]],[[83465.0,0.0317797],[83466.0,0.0311],[83472.0,0.005],[83477.0,0.0329],[83488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416025726,[[83464.0,0.9594696],[83462.0,0.0599356],[83461.0,0.0599367],[83458.0,0.0599387],[83457.0,0.04057989]],[[83465.0,0.0001797],[83466.0,0.0311],[83472.0,0.005],[83477.0,0.0329],[83488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416025920,[[83464.0,0.9594696],[83462.0,0.0599356],[83461.0,0.0599367],[83458.0,0.0599387],[83457.0,0.04057989]],[[83465.0,0.0001797],[83466.0,0.0311],[83471.0,0.0328],[83472.0,0.005],[83477.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416029522,[[83464.0,0.9594696],[83462.0,0.0599356],[83461.0,0.0599367],[83458.0,0.0599387],[83457.0,0.04057989]],[[83465.0,0.0001797],[83466.0,0.0311],[83472.0,0.005],[83477.0,0.0329],[83493.0,0.1198289]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416029729,[[83464.0,0.9594696],[83462.0,0.0599356],[83461.0,0.0599367],[83458.0,0.0599387],[83457.0,0.04057989]],[[83465.0,0.0001797],[83466.0,0.0311],[83472.0,0.005],[83476.0,0.0307],[83477.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416030829,[[83471.0,0.1198596],[83469.0,0.0599305],[83468.0,0.0599316],[83465.0,0.0599335],[83464.0,0.8396]],[[83472.0,0.005],[83476.0,0.0307],[83477.0,0.0329],[83495.0,0.3608],[83501.0,0.1198177]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416031134,[[83471.0,0.4806596],[83469.0,0.0599305],[83468.0,0.0599316],[83465.0,0.0599335],[83464.0,0.8396]],[[83472.0,0.005],[83476.0,0.0307],[83477.0,0.0329],[83495.0,0.4806254],[83497.0,0.20352868]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416031329,[[83471.0,0.4806596],[83470.0,0.092],[83469.0,0.0599305],[83468.0,0.0599316],[83465.0,0.0599335]],[[83472.0,0.005],[83476.0,0.0307],[83477.0,0.0329],[83495.0,0.4806254],[83497.0,0.20352868]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416031834,[[83471.0,0.5114596],[83470.0,0.0612],[83469.0,0.0599305],[83468.0,0.0599316],[83465.0,0.0599335]],[[83472.0,0.005],[83476.0,0.0307],[83477.0,0.0329],[83495.0,0.4806254],[83497.0,0.20352868]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416032031,[[83471.0,0.5114596],[83470.0,0.0612],[83469.0,0.0599305],[83468.0,0.0599316],[83465.0,0.0599335]],[[83472.0,0.005],[83476.0,0.0307],[83477.0,0.0329],[83494.0,0.1198268],[83495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416032344,[[83471.0,0.5114596],[83470.0,0.0612],[83469.0,0.0599305],[83468.0,0.0599316],[83465.0,0.0599335]],[[83472.0,0.005],[83476.0,0.0307],[83477.0,0.0329],[83480.0,0.0001797],[83494.0,0.1198268]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416033930,[[83471.0,0.5114596],[83470.0,0.0612],[83469.0,0.0599305],[83468.0,0.0599316],[83465.0,0.0599335]],[[83472.0,0.005],[83476.0,0.0307],[83477.0,0.0329],[83480.0,0.0001797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416033931,[[83471.0,0.5114596],[83470.0,0.0612],[83469.0,0.0599305],[83468.0,0.0599316],[83465.0,0.0599335]],[[83472.0,0.005],[83476.0,0.0307],[83477.0,0.0329],[83480.0,0.0001797],[83499.0,0.1797304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416034128,[[83471.0,0.5114596],[83470.0,0.0612],[83469.0,0.0599305],[83468.0,0.0599316],[83465.0,0.0599335]],[[83472.0,0.005],[83475.0,0.0325],[83476.0,0.0307],[83477.0,0.0329],[83480.0,0.0001797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416034334,[[83471.0,0.5114596],[83470.0,0.0302],[83469.0,0.0599305],[83468.0,0.0599316],[83465.0,0.0599335]],[[83472.0,0.005],[83475.0,0.0325],[83476.0,0.0307],[83477.0,0.0329],[83480.0,0.0001797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416034634,[[83471.0,0.5114596],[83470.0,0.0302],[83469.0,0.119861],[83466.0,0.0322],[83465.0,0.0599335]],[[83472.0,0.005],[83475.0,0.0325],[83476.0,0.0307],[83477.0,0.0329],[83480.0,0.0001797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416035331,[[83471.0,0.9267596],[83470.0,0.0302],[83469.0,0.119861],[83466.0,0.0322],[83465.0,0.0599335]],[[83472.0,0.005],[83475.0,0.0325],[83476.0,0.0307],[83477.0,0.0329],[83480.0,0.0001797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416036435,[[83471.0,0.9267596],[83469.0,0.119861],[83466.0,0.0625],[83465.0,0.0599335],[83453.0,0.1989]],[[83472.0,0.005],[83475.0,0.0325],[83476.0,0.0307],[83477.0,0.0329],[83480.0,0.0001797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416036833,[[83471.0,0.8959596],[83469.0,0.119861],[83465.0,0.0599335],[83453.0,0.1989],[83431.0,0.07291337]],[[83472.0,0.005],[83475.0,0.0325],[83476.0,0.0307],[83477.0,0.0329],[83480.0,0.0001797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416037034,[[83471.0,0.8959596],[83469.0,0.119861],[83465.0,0.0599335],[83458.0,0.0303],[83454.0,0.0664]],[[83472.0,0.005],[83475.0,0.0325],[83476.0,0.0307],[83477.0,0.0329],[83480.0,0.0001797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416037236,[[83471.0,0.8959996],[83469.0,0.119861],[83466.0,5.4e-05],[83465.0,0.0599335],[83463.0,7.29e-05]],[[83472.0,0.005],[83475.0,0.0325],[83476.0,0.0307],[83477.0,0.0329],[83480.0,0.0001797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416039535,[[83471.0,0.8959996],[83469.0,0.119861],[83466.0,0.030354],[83465.0,0.0599335],[83463.0,7.29e-05]],[[83472.0,0.005],[83475.0,0.0325],[83476.0,0.0307],[83477.0,0.0329],[83480.0,0.0001797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416042439,[[83471.0,0.8959996],[83469.0,0.119861],[83466.0,5.4e-05],[83465.0,0.0599335],[83463.0,7.29e-05]],[[83472.0,0.005],[83475.0,0.0325],[83476.0,0.0307],[83477.0,0.0329],[83480.0,0.0001797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416042946,[[83471.0,0.8959996],[83469.0,0.119861],[83466.0,5.4e-05],[83465.0,0.0599335],[83464.0,0.57534046]],[[83472.0,0.005],[83475.0,0.0325],[83476.0,0.0307],[83477.0,0.0329],[83480.0,0.0001797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416045134,[[83471.0,0.8959596],[83469.0,0.119861],[83465.0,0.0599335],[83464.0,0.57534046],[83460.0,0.28605395]],[[83472.0,0.005],[83475.0,0.0325],[83476.0,0.0307],[83477.0,0.0329],[83480.0,0.0001797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416045544,[[83471.0,0.8959996],[83469.0,0.119861],[83466.0,5.4e-05],[83465.0,0.0599335],[83464.0,0.57534046]],[[83472.0,0.005],[83475.0,0.0325],[83476.0,0.0307],[83477.0,0.0329],[83480.0,0.0001797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416046035,[[83471.0,0.8959996],[83470.0,0.0599305],[83469.0,0.0599305],[83466.0,5.4e-05],[83465.0,0.0914335]],[[83472.0,0.005],[83475.0,0.0325],[83476.0,0.0307],[83477.0,0.0329],[83480.0,0.0001797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416047447,[[83471.0,0.5351996],[83470.0,0.0599305],[83469.0,0.0599305],[83466.0,5.4e-05],[83465.0,0.0914335]],[[83472.0,0.005],[83475.0,0.0325],[83476.0,0.0307],[83477.0,0.0329],[83480.0,0.0001797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416047746,[[83471.0,0.8959996],[83470.0,0.0599305],[83469.0,0.0599305],[83467.0,0.3608],[83466.0,5.4e-05]],[[83472.0,0.005],[83475.0,0.0325],[83476.0,0.0307],[83477.0,0.0329],[83480.0,0.0001797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416048635,[[83471.0,0.8959996],[83470.0,0.0599305],[83469.0,0.0599305],[83467.0,0.3923],[83466.0,5.4e-05]],[[83472.0,0.005],[83475.0,0.0325],[83476.0,0.0307],[83477.0,0.0329],[83480.0,0.0001797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416050243,[[83471.0,0.8959996],[83470.0,0.0599305],[83469.0,0.27447096],[83467.0,0.3923],[83466.0,5.4e-05]],[[83472.0,0.005],[83475.0,0.0325],[83476.0,0.0307],[83477.0,0.0329],[83480.0,0.0001797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416053243,[[83471.0,0.8959996],[83470.0,0.0926305],[83469.0,0.27447096],[83467.0,0.3608],[83466.0,5.4e-05]],[[83472.0,0.005],[83475.0,0.0325],[83476.0,0.0307],[83477.0,0.0329],[83480.0,0.0001797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416053743,[[83471.0,0.9286996],[83470.0,0.0599305],[83469.0,0.27447096],[83467.0,0.3608],[83466.0,0.033154]],[[83472.0,0.005],[83475.0,0.0325],[83476.0,0.0307],[83477.0,0.0329],[83480.0,0.0001797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416054347,[[83471.0,0.9286996],[83470.0,0.0599305],[83469.0,0.27447096],[83467.0,0.3608],[83466.0,0.033154]],[[83472.0,0.005],[83475.0,0.0325],[83476.0,0.0307],[83477.0,0.17651748],[83480.0,0.0001797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416057141,[[83471.0,0.5678996],[83470.0,0.0599305],[83469.0,0.27447096],[83466.0,0.033154],[83427.0,0.06810678]],[[83472.0,0.005],[83475.0,0.0325],[83476.0,0.0307],[83477.0,0.17651748],[83480.0,0.0001797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416057343,[[83471.0,0.9286996],[83470.0,0.0599305],[83469.0,0.27447096],[83466.0,0.033154],[83464.0,0.3608]],[[83472.0,0.005],[83475.0,0.0325],[83476.0,0.0307],[83477.0,0.17651748],[83480.0,0.0001797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416058348,[[83471.0,0.9286996],[83470.0,0.0599305],[83469.0,0.0599305],[83468.0,0.21454046],[83466.0,0.033154]],[[83472.0,0.005],[83475.0,0.0325],[83476.0,0.17431748],[83477.0,0.0329],[83480.0,0.0001797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416061146,[[83471.0,0.8959996],[83470.0,0.0599305],[83469.0,0.0599305],[83468.0,0.21454046],[83466.0,5.4e-05]],[[83472.0,0.005],[83475.0,0.0325],[83476.0,0.17431748],[83477.0,0.0329],[83480.0,0.0001797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416061343,[[83471.0,0.4806996],[83470.0,0.0599305],[83469.0,0.27447096],[83466.0,5.4e-05],[83462.0,7.29e-05]],[[83472.0,0.005],[83475.0,0.0325],[83476.0,0.0307],[83477.0,0.17651748],[83480.0,0.0001797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416061648,[[83471.0,0.4806596],[83470.0,0.0599305],[83469.0,0.27447096],[83459.0,0.0305],[83455.0,0.6325071]],[[83472.0,0.005],[83475.0,0.0325],[83476.0,0.0307],[83477.0,0.17651748],[83480.0,0.0001797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416061848,[[83471.0,0.4806996],[83470.0,0.0599305],[83469.0,0.27447096],[83464.0,0.64690795],[83459.0,0.0305]],[[83472.0,0.005],[83475.0,0.0325],[83476.0,0.0307],[83477.0,0.17651748],[83480.0,0.0001797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416062447,[[83471.0,0.4806996],[83470.0,0.0599305],[83469.0,0.27447096],[83465.0,0.0904335],[83464.0,0.64690795]],[[83472.0,0.005],[83475.0,0.0325],[83476.0,0.0307],[83477.0,0.17651748],[83480.0,0.0001797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416062848,[[83471.0,0.4806996],[83470.0,0.0599305],[83469.0,0.27447096],[83465.0,0.0904335],[83464.0,0.28610795]],[[83472.0,0.005],[83475.0,0.0325],[83476.0,0.0307],[83477.0,0.17651748],[83480.0,0.0001797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416063046,[[83471.0,0.5111996],[83470.0,0.0599305],[83469.0,0.27447096],[83466.0,0.0331],[83465.0,0.0599335]],[[83472.0,0.005],[83475.0,0.0325],[83476.0,0.0307],[83477.0,0.17651748],[83480.0,0.0001797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416065746,[[83471.0,0.5111996],[83470.0,0.0599305],[83469.0,0.0599305],[83466.0,0.0331],[83465.0,0.0599335]],[[83472.0,0.14861748],[83475.0,0.0325],[83476.0,0.0307],[83477.0,0.0329],[83478.0,0.17952185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416065949,[[83471.0,0.1503996],[83470.0,0.0599305],[83469.0,0.0599305],[83466.0,0.0331],[83465.0,0.0599335]],[[83472.0,0.14861748],[83475.0,0.0325],[83476.0,0.0307],[83477.0,0.0329],[83478.0,0.17952185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416066355,[[83471.0,0.1198996],[83470.0,0.0599305],[83469.0,0.0599305],[83468.0,0.3608],[83466.0,0.0331]],[[83472.0,0.14861748],[83475.0,0.0325],[83476.0,0.0307],[83477.0,0.0329],[83478.0,0.17952185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416066658,[[83471.0,0.1198996],[83470.0,0.0599305],[83469.0,0.0599305],[83468.0,0.3608],[83467.0,0.0315]],[[83472.0,0.14861748],[83475.0,0.0325],[83476.0,0.0307],[83477.0,0.0329],[83478.0,0.17952185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416066853,[[83471.0,0.1198996],[83470.0,0.0914305],[83469.0,0.0599305],[83468.0,0.3608],[70778.0,1.0]],[[83472.0,0.14861748],[83475.0,0.0325],[83476.0,0.0307],[83477.0,0.0329],[83478.0,0.17952185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416067253,[[83471.0,0.1527996],[83470.0,0.0599305],[83469.0,0.0599305],[83468.0,0.3608],[83418.0,0.06810678]],[[83472.0,0.14861748],[83475.0,0.0325],[83476.0,0.0307],[83477.0,0.0329],[83478.0,0.17952185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416067855,[[83471.0,0.1527996],[83470.0,0.0599305],[83469.0,0.0599305],[83468.0,0.3608],[82308.0,0.00439243]],[[83472.0,0.14861748],[83475.0,0.0325],[83476.0,0.0307],[83477.0,0.0329],[83478.0,0.17952185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416068250,[[83471.0,0.1527996],[83470.0,0.0599305],[83469.0,0.0599305],[83468.0,0.3608],[83418.0,0.06810678]],[[83472.0,0.14861748],[83475.0,0.0325],[83476.0,0.0307],[83477.0,0.0329],[83478.0,0.17952185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416068759,[[83471.0,0.1527996],[83470.0,0.0599305],[83469.0,0.0599305],[83468.0,0.3608],[70436.0,0.0855]],[[83472.0,0.14861748],[83475.0,0.0325],[83476.0,0.0307],[83477.0,0.0329],[83478.0,0.17952185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416069148,[[83471.0,0.1527996],[83470.0,0.0599305],[83469.0,0.0599305],[83468.0,0.3608],[83455.0,0.88546105]],[[83472.0,0.14861748],[83475.0,0.0325],[83476.0,0.0307],[83477.0,0.0329],[83478.0,0.17952185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416069149,[[83471.0,0.1527996],[83470.0,0.0599305],[83469.0,0.0599305],[83468.0,0.3608],[83455.0,0.88546105]],[[83472.0,0.005],[83474.0,0.14361748],[83475.0,0.0325],[83476.0,0.0307],[83477.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416069353,[[83471.0,0.1527996],[83470.0,0.0599305],[83469.0,0.0599305],[83468.0,0.3608],[83462.0,0.62984046]],[[83472.0,0.005],[83474.0,0.14361748],[83475.0,0.0325],[83476.0,0.0307],[83477.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416069656,[[83471.0,0.1527996],[83470.0,0.0599305],[83469.0,0.0599305],[83468.0,0.3608],[83462.0,0.62984046]],[[83472.0,0.005],[83473.0,0.0644],[83474.0,0.14361748],[83477.0,0.0329],[83542.0,0.0681076]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416069954,[[83471.0,0.1527996],[83470.0,0.0599305],[83469.0,0.0599305],[83462.0,0.62984046],[83461.0,0.0909367]],[[83472.0,0.005],[83473.0,0.0644],[83474.0,0.14361748],[83477.0,0.0329],[83550.0,0.26442799]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416070158,[[83471.0,0.1527996],[83470.0,0.0599305],[83469.0,0.4207305],[83462.0,0.62984046],[83461.0,0.0909367]],[[83472.0,0.0694],[83474.0,0.14361748],[83477.0,0.0329],[83482.0,0.3608],[83492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416070555,[[83471.0,0.1527996],[83470.0,0.0599305],[83469.0,0.4207305],[83462.0,0.62984046],[83461.0,0.0909367]],[[83472.0,0.0694],[83474.0,0.14361748],[83477.0,0.0329],[83482.0,0.3608],[83492.0,0.4806296]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416070955,[[83471.0,0.1527996],[83470.0,0.0599305],[83469.0,0.4207305],[83462.0,0.62984046],[83461.0,0.0909367]],[[83472.0,0.0694],[83474.0,0.14361748],[83477.0,0.0329],[83482.0,0.3608],[83492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416071166,[[83471.0,0.1527996],[83470.0,0.0913305],[83469.0,0.4207305],[83462.0,0.62984046],[83461.0,0.0909367]],[[83472.0,0.0694],[83474.0,0.14361748],[83477.0,0.0329],[83482.0,0.3608],[83492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416071357,[[83471.0,0.2172996],[83470.0,0.0599305],[83469.0,0.4207305],[83462.0,0.62984046],[83461.0,0.0599367]],[[83472.0,0.0694],[83474.0,0.14361748],[83477.0,0.0329],[83482.0,0.3608],[83492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416071557,[[83471.0,0.2172996],[83470.0,0.0599305],[83469.0,0.4207305],[83462.0,0.62984046],[83461.0,0.0599367]],[[83472.0,0.0694],[83474.0,0.14361748],[83477.0,0.0329],[83485.0,0.3608],[83492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416072155,[[83471.0,0.2172996],[83470.0,0.0599305],[83469.0,0.4207305],[83462.0,0.62984046],[83461.0,0.0599367]],[[83472.0,0.0694],[83474.0,0.14361748],[83477.0,0.0329],[83492.0,0.3608],[83503.0,0.64803497]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416072354,[[83471.0,0.2172996],[83470.0,0.0599305],[83469.0,0.4207305],[83462.0,0.62984046],[83461.0,0.0599367]],[[83472.0,0.0694],[83474.0,0.14361748],[83477.0,0.0329],[83492.0,0.3608],[83494.0,0.1198273]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416073250,[[83471.0,0.2172996],[83470.0,0.0599305],[83469.0,0.4207305],[83462.0,0.62984046],[83461.0,0.0599367]],[[83472.0,0.0694],[83474.0,0.14361748],[83477.0,0.0329],[83484.0,0.3608],[83492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416073955,[[83471.0,0.2172996],[83470.0,0.0599305],[83469.0,0.4207305],[83463.0,0.21454046],[83462.0,0.4153]],[[83472.0,0.0694],[83476.0,0.14361748],[83477.0,0.0329],[83484.0,0.3608],[83485.0,0.17952185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416074853,[[83471.0,0.1841996],[83470.0,0.0599305],[83469.0,0.4207305],[83463.0,0.21454046],[83462.0,0.4153]],[[83472.0,0.0694],[83476.0,0.14361748],[83477.0,0.0329],[83484.0,0.3608],[83485.0,0.17952185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416075055,[[83471.0,0.1841996],[83470.0,0.0599305],[83469.0,0.4207305],[83466.0,0.0301],[83463.0,0.21454046]],[[83472.0,0.0694],[83476.0,0.14361748],[83477.0,0.0329],[83484.0,0.3608],[83485.0,0.17952185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416075254,[[83471.0,0.1841996],[83470.0,0.0599305],[83469.0,0.4207305],[83466.0,0.0301],[83463.0,0.21454046]],[[83472.0,0.0694],[83476.0,0.14361748],[83477.0,0.0329],[83485.0,0.17952185],[83494.0,0.21542623]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416078064,[[83471.0,0.1841996],[83470.0,0.0599305],[83469.0,0.4207305],[83466.0,0.0301],[83465.0,0.27447396]],[[83472.0,0.0694],[83477.0,0.17651748],[83484.0,0.17952185],[83492.0,0.21542623],[83507.0,0.3112347]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416079166,[[83471.0,0.1841996],[83470.0,0.0599305],[83469.0,0.4207305],[83466.0,0.0301],[83465.0,0.27447396]],[[83472.0,0.0694],[83477.0,0.17651748],[83484.0,0.17952185],[83492.0,0.21542623],[83505.0,0.01206827]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416079762,[[83471.0,0.1841996],[83470.0,0.0599305],[83469.0,0.4207305],[83466.0,0.0301],[83465.0,0.27447396]],[[83472.0,0.0694],[83477.0,0.17651748],[83484.0,0.17952185],[83492.0,0.21542623],[83505.0,0.13187977]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416079956,[[83471.0,0.1527996],[83470.0,0.0599305],[83469.0,0.4207305],[83466.0,0.0301],[83465.0,0.27447396]],[[83472.0,0.0694],[83477.0,0.17651748],[83484.0,0.17952185],[83492.0,0.21542623],[83505.0,0.13187977]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416080260,[[83471.0,0.1527996],[83470.0,0.0599305],[83469.0,0.4207305],[83467.0,0.0328],[83466.0,0.0301]],[[83472.0,0.0694],[83477.0,0.17651748],[83484.0,0.17952185],[83492.0,0.21542623],[83505.0,0.13187977]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416081753,[[83471.0,0.1527996],[83470.0,0.0599305],[83469.0,0.4207305],[83467.0,0.0328],[83466.0,0.0301]],[[83472.0,0.0694],[83477.0,0.17651748],[83484.0,0.17952185],[83492.0,0.21542623],[83505.0,0.01206827]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416081956,[[83471.0,0.1527996],[83470.0,0.0599305],[83469.0,0.4207305],[83467.0,0.0328],[83466.0,0.24464046]],[[83472.0,0.0694],[83477.0,0.17651748],[83482.0,0.17952185],[83488.0,0.21542623],[83492.0,0.16513877]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416083362,[[83471.0,0.1527996],[83470.0,0.0599305],[83469.0,0.4207305],[83467.0,0.0328],[83466.0,0.24464046]],[[83472.0,0.0694],[83477.0,0.17651748],[83482.0,0.54032185],[83488.0,0.21542623],[83492.0,0.16513877]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416083551,[[83471.0,0.1527996],[83470.0,0.0599305],[83469.0,0.4207305],[83467.0,0.0328],[83466.0,0.24464046]],[[83472.0,0.0694],[83477.0,0.17651748],[83482.0,0.17952185],[83488.0,0.21542623],[83492.0,0.16513877]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416085854,[[83471.0,0.1527996],[83470.0,0.0599305],[83469.0,0.4207305],[83467.0,0.0328],[83466.0,0.0301]],[[83472.0,0.0694],[83476.0,0.14361748],[83477.0,0.0329],[83482.0,0.17952185],[83488.0,0.21542623]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416088671,[[83471.0,0.1527996],[83470.0,0.0599305],[83469.0,0.4207305],[83467.0,0.0328],[83466.0,0.0301]],[[83472.0,0.0694],[83475.0,0.14361748],[83477.0,0.0329],[83480.0,0.17970155],[83486.0,0.21542623]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416090863,[[83471.0,0.1527996],[83470.0,0.0921305],[83469.0,0.4207305],[83466.0,0.0301],[70629.0,0.1]],[[83472.0,0.0694],[83475.0,0.14361748],[83477.0,0.0329],[83480.0,0.17970155],[83486.0,0.21542623]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416091067,[[83471.0,0.1527996],[83470.0,0.0921305],[83469.0,0.4207305],[83466.0,0.0301],[83418.0,0.06810678]],[[83472.0,0.0694],[83475.0,0.14361748],[83477.0,0.0329],[83480.0,0.17970155],[83486.0,0.21542623]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416091263,[[83471.0,0.1527996],[83470.0,0.0921305],[83469.0,0.4207305],[83466.0,0.0301],[83410.0,0.09262172]],[[83472.0,0.0694],[83475.0,0.14361748],[83477.0,0.0329],[83480.0,0.17970155],[83486.0,0.21542623]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416091471,[[83471.0,0.1527996],[83470.0,0.0921305],[83469.0,0.4207305],[83466.0,0.0301],[83418.0,0.06810678]],[[83472.0,0.0694],[83475.0,0.14361748],[83477.0,0.0329],[83480.0,0.17970155],[83486.0,0.21542623]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416091662,[[83471.0,0.1527996],[83470.0,0.0921305],[83469.0,0.4207305],[83466.0,0.0301],[70507.0,0.0015]],[[83472.0,0.0694],[83475.0,0.14361748],[83477.0,0.0329],[83480.0,0.17970155],[83486.0,0.21542623]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416092063,[[83471.0,0.1527996],[83470.0,0.0921305],[83469.0,0.4207305],[83466.0,0.0301],[83411.0,0.09262172]],[[83472.0,0.0694],[83475.0,0.14361748],[83477.0,0.0329],[83480.0,0.17970155],[83486.0,0.21542623]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416092678,[[83471.0,0.1527996],[83470.0,0.0921305],[83469.0,0.4207305],[83466.0,0.0301],[83412.0,0.09262172]],[[83472.0,0.0694],[83475.0,0.14361748],[83477.0,0.0329],[83480.0,0.17970155],[83486.0,0.21542623]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416092880,[[83471.0,0.1527996],[83470.0,0.0921305],[83469.0,0.4207305],[83466.0,0.0301],[83440.0,0.60131509]],[[83472.0,0.0694],[83475.0,0.14361748],[83477.0,0.0329],[83480.0,0.17970155],[83486.0,0.21542623]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416093476,[[83471.0,0.1527596],[83470.0,0.0921305],[83469.0,0.4207305],[83466.0,0.0301],[83457.0,0.00907989]],[[83472.0,0.0694],[83475.0,0.14361748],[83477.0,0.0329],[83480.0,0.17970155],[83486.0,0.21542623]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416093677,[[83471.0,0.1527596],[83470.0,0.0921305],[83469.0,0.4207305],[83466.0,0.24464046],[83465.0,0.0599335]],[[83472.0,0.0694],[83475.0,0.14361748],[83477.0,0.0329],[83480.0,0.0001797],[83481.0,0.17952185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416093870,[[83471.0,0.1527596],[83470.0,0.0599305],[83469.0,0.4207305],[83466.0,0.24464046],[83465.0,0.0599335]],[[83472.0,0.0694],[83475.0,0.14361748],[83477.0,0.0329],[83480.0,0.0001797],[83481.0,0.17952185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416094071,[[83471.0,0.1527596],[83470.0,0.0599305],[83469.0,0.4207305],[83467.0,0.0301],[83466.0,0.24464046]],[[83472.0,0.0694],[83475.0,0.14361748],[83477.0,0.0329],[83480.0,0.0001797],[83481.0,0.17952185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416096779,[[83471.0,0.1527596],[83470.0,0.0599305],[83469.0,0.4207305],[83467.0,0.24464046],[83466.0,0.0301]],[[83472.0,0.0694],[83476.0,0.14361748],[83477.0,0.0329],[83480.0,0.0001797],[83482.0,0.17952185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416097085,[[83471.0,0.1527596],[83470.0,0.4207305],[83469.0,0.0599305],[83467.0,0.24464046],[83466.0,0.0301]],[[83472.0,0.0694],[83476.0,0.14361748],[83477.0,0.0329],[83480.0,0.0001797],[83482.0,0.17952185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416099583,[[83471.0,0.1198596],[83470.0,0.4207305],[83469.0,0.0599305],[83467.0,0.24464046],[83401.0,0.09262172]],[[83472.0,0.0694],[83476.0,0.14361748],[83477.0,0.0329],[83480.0,0.0001797],[83482.0,0.17952185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416099787,[[83471.0,0.1198596],[83470.0,0.4540305],[83469.0,0.0599305],[83467.0,0.24464046],[83464.0,0.0321]],[[83472.0,0.0694],[83476.0,0.14361748],[83477.0,0.0329],[83480.0,0.0001797],[83482.0,0.17952185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416100279,[[83471.0,0.1531596],[83470.0,0.4207305],[83469.0,0.0599305],[83467.0,0.24464046],[83464.0,0.0321]],[[83472.0,0.0694],[83476.0,0.14361748],[83477.0,0.0329],[83480.0,0.0001797],[83482.0,0.17952185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416100482,[[83471.0,0.1531596],[83470.0,0.4207305],[83469.0,0.0599305],[83467.0,0.21454046],[83464.0,0.0321]],[[83472.0,0.0694],[83476.0,0.14361748],[83477.0,0.0329],[83480.0,0.0001797],[83482.0,0.17952185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416100786,[[83471.0,0.1198596],[83470.0,0.4207305],[83469.0,0.0599305],[83466.0,0.21454046],[83463.0,0.0324]],[[83472.0,0.0694],[83475.0,0.14361748],[83477.0,0.0329],[83480.0,0.0001797],[83481.0,0.17952185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416101079,[[83471.0,0.1198596],[83470.0,0.4207305],[83469.0,0.0599305],[83466.0,0.24644046],[83463.0,0.0324]],[[83472.0,0.0694],[83475.0,0.14361748],[83477.0,0.0329],[83480.0,0.0001797],[83481.0,0.17952185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416102070,[[83471.0,0.1198596],[83470.0,0.4207305],[83469.0,0.0599305],[83466.0,0.24644046],[70507.0,0.0015]],[[83472.0,0.0694],[83475.0,0.14361748],[83477.0,0.0329],[83480.0,0.0001797],[83481.0,0.17952185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416102284,[[83471.0,0.1198596],[83470.0,0.4207305],[83469.0,0.0599305],[83466.0,0.24644046],[83458.0,0.0324]],[[83472.0,0.0694],[83475.0,0.14361748],[83477.0,0.0329],[83480.0,0.0001797],[83481.0,0.17952185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416102482,[[83471.0,0.1198596],[83470.0,0.4207305],[83469.0,0.0599305],[83466.0,0.24644046],[83462.0,0.4477]],[[83472.0,0.0694],[83475.0,0.14361748],[83477.0,0.0329],[83480.0,0.0001797],[83481.0,0.17952185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416102673,[[83471.0,0.1198596],[83470.0,0.4207305],[83469.0,0.0599305],[83466.0,0.21454046],[83462.0,0.4153]],[[83472.0,0.3194],[83475.0,0.14361748],[83477.0,0.0329],[83480.0,0.0001797],[83481.0,0.17952185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416103074,[[83471.0,0.1198996],[83470.0,0.4207305],[83469.0,0.0599305],[83466.0,0.21454046],[83463.0,5.4e-05]],[[83472.0,0.3194],[83475.0,0.14361748],[83477.0,0.0329],[83480.0,0.0001797],[83481.0,0.17952185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416104084,[[83471.0,0.1198996],[83470.0,0.4207305],[83469.0,0.0599305],[83466.0,0.21454046],[83463.0,5.4e-05]],[[83472.0,0.0694],[83475.0,0.14361748],[83477.0,0.0329],[83480.0,0.0001797],[83481.0,0.17952185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416104479,[[83471.0,0.1198996],[83470.0,0.4207305],[83469.0,0.0599305],[83465.0,0.27447396],[83463.0,5.4e-05]],[[83472.0,0.0694],[83473.0,0.14361748],[83477.0,0.0329],[83480.0,0.0001797],[83481.0,0.17952185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416105182,[[83471.0,0.1198996],[83470.0,0.0599305],[83469.0,0.0599305],[83465.0,0.27447396],[83463.0,5.4e-05]],[[83472.0,0.0694],[83473.0,0.14361748],[83477.0,0.0329],[83480.0,0.0001797],[83481.0,0.17952185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416105487,[[83471.0,0.1198996],[83470.0,0.0599305],[83469.0,0.4207305],[83465.0,0.27447396],[83463.0,5.4e-05]],[[83472.0,0.0694],[83473.0,0.14361748],[83477.0,0.0329],[83480.0,0.0001797],[83481.0,0.17952185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416108175,[[83471.0,0.1198596],[83470.0,0.0599305],[83469.0,0.4207305],[83465.0,0.27447396],[83455.0,0.5994071]],[[83472.0,0.0694],[83473.0,0.14361748],[83477.0,0.0329],[83479.0,0.1198367],[83480.0,0.0001797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416108382,[[83471.0,0.1198996],[83470.0,0.0599305],[83469.0,0.4207305],[83465.0,0.0599335],[83462.0,5.4e-05]],[[83472.0,0.0694],[83477.0,0.0329],[83480.0,0.0001797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416108383,[[83471.0,0.1198996],[83470.0,0.0599305],[83469.0,0.4207305],[83465.0,0.0599335],[83462.0,5.4e-05]],[[83472.0,0.0694],[83477.0,0.21242185],[83478.0,0.1198381],[83480.0,0.0600972],[83483.0,0.0599155]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416108576,[[83471.0,0.1198596],[83470.0,0.0599305],[83469.0,0.4207305],[83465.0,0.0599335],[83455.0,0.5994071]],[[83472.0,0.0694],[83477.0,0.21242185],[83480.0,0.0600972],[83483.0,0.0599155],[93978.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416108782,[[83471.0,0.1198996],[83470.0,0.0599305],[83469.0,0.4207305],[83465.0,0.0599335],[83462.0,5.4e-05]],[[83472.0,0.0694],[83477.0,0.21242185],[83480.0,0.0600972],[83483.0,0.0599155],[93978.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416108997,[[83471.0,0.1198996],[83470.0,0.0599305],[83469.0,0.4207305],[83465.0,0.0599335],[83462.0,5.4e-05]],[[83472.0,0.0694],[83477.0,0.21242185],[83480.0,0.0600972],[83483.0,0.0599155],[83530.0,0.0681076]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416109191,[[83471.0,0.1198996],[83470.0,0.0599305],[83469.0,0.4207305],[83465.0,0.0599335],[83462.0,5.4e-05]],[[83472.0,0.0694],[83477.0,0.21242185],[83480.0,0.0600972],[83482.0,0.4207159],[83483.0,0.0599155]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416109392,[[83471.0,0.1198996],[83470.0,0.0599305],[83469.0,0.4207305],[83465.0,0.0599335],[83462.0,5.4e-05]],[[83472.0,0.0694],[83477.0,0.21242185],[83480.0,0.0001797],[83482.0,0.3608],[83483.0,0.0599155]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416109593,[[83471.0,0.1198596],[83470.0,0.0599305],[83469.0,0.4207305],[83465.0,0.0599335],[83446.0,0.28605395]],[[83472.0,0.0694],[83476.0,0.1198407],[83477.0,0.21242185],[83478.0,0.0599188],[83480.0,0.0001797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416109788,[[83471.0,0.1198996],[83470.0,0.0599305],[83469.0,0.4207305],[83465.0,0.0599335],[83461.0,0.0599907]],[[83472.0,0.0694],[83476.0,0.1198407],[83477.0,0.21242185],[83478.0,0.0599188],[83480.0,0.0001797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416110793,[[83471.0,0.1198996],[83470.0,0.0599305],[83469.0,0.4207305],[83465.0,0.0599335],[83461.0,0.0599907]],[[83472.0,0.0694],[83477.0,0.21242185],[83478.0,0.0599188],[83480.0,0.0600972],[83483.0,0.0599155]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416111185,[[83471.0,0.1198996],[83470.0,0.0599305],[83469.0,0.4207305],[83465.0,0.0599335],[83461.0,0.0599907]],[[83472.0,0.0694],[83477.0,0.33226095],[83479.0,0.0599181],[83480.0,0.0001797],[83483.0,0.0599155]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416111595,[[83471.0,0.1198996],[83470.0,0.0599305],[83469.0,0.4207305],[83465.0,0.0599335],[83461.0,0.0599907]],[[83472.0,0.0694],[83477.0,0.21242185],[83479.0,0.0599181],[83480.0,0.0001797],[83483.0,0.0599155]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416111792,[[83471.0,0.1198996],[83470.0,0.0599305],[83469.0,0.4207305],[83465.0,0.0599335],[83461.0,0.0599907]],[[83472.0,0.0694],[83477.0,0.21242185],[83478.0,0.1198389],[83479.0,0.0599181],[83480.0,0.0001797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416111995,[[83471.0,0.1198996],[83470.0,0.0599305],[83469.0,0.4207305],[83465.0,0.0599335],[83461.0,0.0599907]],[[83472.0,0.0694],[83476.0,0.1198415],[83477.0,0.21242185],[83478.0,0.0599192],[83479.0,0.0599181]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416113394,[[83471.0,0.1198996],[83470.0,0.0599305],[83469.0,0.0599305],[83465.0,0.0599335],[83464.0,0.3608]],[[83472.0,0.0694],[83476.0,0.4806415],[83477.0,0.21242185],[83478.0,0.0599192],[83479.0,0.0599181]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416113895,[[83471.0,0.1198996],[83470.0,0.0599305],[83469.0,0.0599305],[83465.0,0.0599335],[83464.0,0.3608]],[[83472.0,0.0694],[83476.0,0.3608],[83477.0,0.21242185],[83479.0,0.0599181],[83485.0,0.0599144]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416114286,[[83471.0,0.1198996],[83470.0,0.0599305],[83469.0,0.0599305],[83465.0,0.0599335],[83464.0,0.3608]],[[83472.0,0.0694],[83474.0,0.1198438],[83476.0,0.4207204],[83477.0,0.21242185],[83479.0,0.0599181]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416115107,[[83471.0,0.1198996],[83470.0,0.0599305],[83469.0,0.0599305],[83465.0,0.0599335],[83464.0,0.3608]],[[83472.0,0.0694],[83476.0,0.4207204],[83477.0,0.21242185],[83479.0,0.0599181]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416115108,[[83471.0,0.1198996],[83470.0,0.0599305],[83469.0,0.0599305],[83465.0,0.0599335],[83464.0,0.3608]],[[83472.0,0.1892461],[83476.0,0.3608],[83477.0,0.21242185],[83479.0,0.0599181],[83503.0,0.88624337]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416115395,[[83471.0,0.1198996],[83470.0,0.0599305],[83469.0,0.0599305],[83465.0,0.0599335],[83464.0,0.3608]],[[83472.0,0.0694],[83476.0,0.3608],[83477.0,0.21242185],[83479.0,0.0599181],[83484.0,0.0599148]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416116387,[[83471.0,0.1198996],[83470.0,0.0599305],[83469.0,0.0599305],[83465.0,0.0599335],[83464.0,0.3608]],[[83472.0,0.0694],[83474.0,0.1198436],[83476.0,0.4207203],[83477.0,0.21242185],[83479.0,0.0599181]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416117190,[[83471.0,0.1198996],[83470.0,0.0599305],[83469.0,0.0599305],[83465.0,0.0599335],[83464.0,0.3608]],[[83472.0,0.0694],[83474.0,0.1198436],[83476.0,0.60024215],[83477.0,0.0329],[83479.0,0.0599181]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416117994,[[83471.0,0.1198996],[83470.0,0.0599305],[83469.0,0.0599305],[83465.0,0.0599335],[83464.0,0.3608]],[[83472.0,0.08110426],[83474.0,0.1198436],[83476.0,0.60024215],[83477.0,0.0329],[83479.0,0.0599181]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416118702,[[83471.0,0.1198996],[83470.0,0.0599305],[83469.0,0.0599305],[83465.0,0.0599335],[83464.0,0.3608]],[[83472.0,0.20095036],[83474.0,0.059922],[83476.0,0.60024215],[83477.0,0.0329],[83481.0,0.0599167]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416119293,[[83471.0,0.1198996],[83469.0,0.0599305],[83466.0,0.0599273],[83464.0,0.3608],[83463.0,0.059929]],[[83472.0,0.20095036],[83474.0,0.1797666],[83476.0,0.54032185],[83477.0,0.0329],[83489.0,0.059911]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416119499,[[83471.0,0.1198876],[83469.0,0.119855],[83464.0,0.3608],[83463.0,0.059929],[83455.0,0.0313]],[[83472.0,0.20095036],[83474.0,0.1797666],[83476.0,0.54032185],[83477.0,0.0329],[83489.0,0.059911]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416119696,[[83471.0,0.1198476],[83469.0,0.119855],[83464.0,0.3608],[83463.0,0.059929],[83453.0,0.0313]],[[83472.0,0.20095036],[83474.0,0.1797666],[83476.0,0.54032185],[83477.0,0.0329],[83489.0,0.059911]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416119998,[[83471.0,0.1198876],[83469.0,0.119855],[83464.0,0.3608],[83463.0,0.059929],[83460.0,5.4e-05]],[[83472.0,0.20095036],[83474.0,0.1797666],[83476.0,0.54032185],[83477.0,0.0329],[83489.0,0.059911]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416121698,[[83471.0,0.1198876],[83469.0,0.1797795],[83464.0,0.3608],[83460.0,5.4e-05],[83458.0,0.0313]],[[83472.0,0.20095036],[83474.0,0.1797666],[83476.0,0.54032185],[83477.0,0.0329],[83489.0,0.059911]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416121699,[[83471.0,0.1198876],[83469.0,0.1797795],[83464.0,0.3608],[83460.0,5.4e-05],[83458.0,0.0313]],[[83472.0,0.25921844],[83474.0,0.1797666],[83475.0,0.21542623],[83476.0,0.3608],[83477.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416123090,[[83471.0,0.1198876],[83469.0,0.1797795],[83464.0,0.3608],[83461.0,0.0333],[83460.0,5.4e-05]],[[83472.0,0.25921844],[83474.0,0.1797666],[83475.0,0.21542623],[83476.0,0.3608],[83477.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416125699,[[83471.0,0.1198876],[83469.0,0.1797795],[83464.0,0.3608],[83461.0,0.0333],[83460.0,5.4e-05]],[[83472.0,0.25921844],[83474.0,0.1797666],[83476.0,0.3608],[83477.0,0.24832623],[83502.0,0.2513306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416126716,[[83471.0,0.1198876],[83469.0,0.1797795],[83465.0,0.0317],[83464.0,0.3608],[83461.0,0.0301]],[[83472.0,0.25921844],[83474.0,0.1797666],[83476.0,0.3608],[83477.0,0.24832623],[83502.0,0.2513306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416127890,[[83471.0,0.1198876],[83469.0,0.1797795],[83465.0,0.0317],[83461.0,0.0301],[83446.0,0.3608]],[[83472.0,0.25921844],[83474.0,0.1797666],[83476.0,0.3608],[83477.0,0.24832623],[83502.0,0.2513306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416129604,[[83471.0,0.1198876],[83469.0,0.1797795],[83465.0,0.0317],[83461.0,0.0301],[83446.0,0.3608]],[[83472.0,0.25921844],[83474.0,0.39519283],[83476.0,0.3608],[83477.0,0.0329],[83502.0,0.2513306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416129799,[[83471.0,0.1198876],[83469.0,0.1797795],[83465.0,0.0317],[83461.0,0.0301],[83456.0,0.3608]],[[83472.0,0.62001844],[83474.0,0.39519283],[83477.0,0.0329],[83480.0,0.3609797],[83486.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416131002,[[83471.0,0.1198876],[83470.0,0.03],[83469.0,0.1797795],[83461.0,0.0301],[83456.0,0.3608]],[[83472.0,0.62001844],[83474.0,0.39519283],[83477.0,0.0329],[83480.0,0.3609797],[83486.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416133993,[[83471.0,0.1198876],[83470.0,0.03],[83469.0,0.119849],[83462.0,0.0599301],[83461.0,0.0301]],[[83472.0,0.62001844],[83474.0,0.39519283],[83477.0,0.0329],[83480.0,0.3609797],[83486.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416134200,[[83471.0,0.1198876],[83470.0,0.03],[83469.0,0.119849],[83462.0,0.0599301],[83461.0,0.0301]],[[83472.0,0.62001844],[83474.0,0.1797666],[83477.0,0.0329],[83480.0,0.3609797],[83486.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416134399,[[83471.0,0.1198876],[83470.0,0.03],[83469.0,0.119849],[83463.0,0.0305],[83462.0,0.0599301]],[[83472.0,0.62001844],[83474.0,0.1797666],[83477.0,0.0329],[83480.0,0.3609797],[83486.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416135404,[[83471.0,0.1198876],[83470.0,0.0899245],[83469.0,0.0599245],[83463.0,0.0305],[83462.0,0.0599301]],[[83472.0,0.62001844],[83473.0,0.0599223],[83474.0,0.1198443],[83477.0,0.0329],[83480.0,0.3609797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416135594,[[83471.0,0.1198876],[83470.0,0.0599245],[83469.0,0.0599245],[83463.0,0.0305],[83462.0,0.0599301]],[[83472.0,0.62001844],[83473.0,0.0599223],[83474.0,0.1198443],[83477.0,0.0329],[83480.0,0.3609797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416135795,[[83443.0,0.07203096],[83417.0,0.1989],[83406.0,0.5997046],[83385.0,0.697],[70883.0,0.0703882]],[[83472.0,0.62001844],[83474.0,0.1198443],[83477.0,0.0329],[83480.0,0.3609797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416135796,[[83443.0,0.07203096],[83417.0,0.1989],[83406.0,0.5997046],[83385.0,0.697],[70883.0,0.0703882]],[[83461.0,0.1198619],[83462.0,0.0599302],[83472.0,0.50017234],[83474.0,0.059922],[83477.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416136098,[[83460.0,0.1501174],[83458.0,0.1198648],[83457.0,0.03957989],[83443.0,0.07203096],[83417.0,0.1989]],[[83461.0,0.1198619],[83462.0,0.0599302],[83464.0,0.0599292],[83467.0,0.0599272],[83472.0,0.50017234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416136298,[[83460.0,0.0302],[83457.0,0.0305],[83451.0,0.0917378],[83443.0,0.07203096],[83417.0,0.1989]],[[83461.0,0.2126619],[83462.0,0.0599302],[83464.0,0.0599292],[83467.0,0.0599272],[83472.0,0.43577234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416136600,[[83460.0,0.1501034],[83458.0,0.1198654],[83457.0,0.0305],[83451.0,0.0917378],[83450.0,5.4e-05]],[[83461.0,0.2126619],[83462.0,0.0599302],[83464.0,0.0599292],[83467.0,0.0599272],[83472.0,0.43577234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416136802,[[83460.0,0.1501034],[83458.0,0.1198654],[83457.0,0.0305],[83456.0,0.36986797],[83451.0,0.0917378]],[[83461.0,0.2126619],[83462.0,0.0599302],[83464.0,0.0599292],[83467.0,0.0599272],[83472.0,0.43577234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416139599,[[83460.0,0.1501034],[83458.0,0.0599324],[83457.0,0.0305],[83456.0,0.36986797],[83455.0,0.0599347]],[[83461.0,0.2126619],[83462.0,0.0599302],[83464.0,0.0599292],[83467.0,0.0599272],[83472.0,0.43577234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416139798,[[83460.0,0.1501034],[83458.0,0.1198648],[83457.0,0.0305],[83456.0,0.36986797],[70629.0,0.1]],[[83461.0,0.2126619],[83462.0,0.0599302],[83464.0,0.0599292],[83467.0,0.0599272],[83472.0,0.43577234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416140196,[[83460.0,0.1501034],[83458.0,0.1198648],[83457.0,0.0305],[83456.0,0.36986797],[83381.0,0.09307731]],[[83461.0,0.2126619],[83462.0,0.0599302],[83464.0,0.0599292],[83467.0,0.0599272],[83472.0,0.43577234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416140599,[[83460.0,0.1501034],[83458.0,0.1198648],[83457.0,0.0305],[83456.0,0.00906797],[83439.0,0.3608]],[[83461.0,0.5734619],[83462.0,0.0599302],[83464.0,0.0599292],[83467.0,0.0599272],[83472.0,0.43577234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416141603,[[83460.0,0.03024],[83458.0,0.1797977],[83457.0,0.0305],[83456.0,0.00906797],[83454.0,0.0599357]],[[83461.0,0.5734619],[83462.0,0.0599302],[83464.0,0.0599292],[83467.0,0.0599272],[83472.0,0.43577234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416141806,[[83460.0,0.03024],[83457.0,0.0904337],[83456.0,0.00906797],[83443.0,0.07203096],[83439.0,0.57534046]],[[83461.0,0.63172998],[83462.0,0.0599302],[83464.0,0.27541109],[83467.0,0.0599272],[83471.0,0.16501652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416142001,[[83460.0,0.1501034],[83458.0,0.0599324],[83457.0,0.0904337],[83456.0,0.00906797],[83443.0,0.07203096]],[[83461.0,0.63172998],[83462.0,0.0599302],[83464.0,0.27541109],[83467.0,0.0599272],[83471.0,0.16501652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416142201,[[83460.0,0.1501034],[83458.0,0.1198648],[83457.0,0.0305],[83456.0,0.00906797],[83443.0,0.07203096]],[[83461.0,0.63172998],[83462.0,0.0599302],[83464.0,0.27541109],[83467.0,0.0599272],[83471.0,0.16501652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416143406,[[83460.0,0.1501034],[83458.0,0.0599324],[83457.0,0.0305],[83456.0,0.00906797],[83454.0,0.0599355]],[[83461.0,0.63172998],[83462.0,0.0599302],[83464.0,0.27541109],[83467.0,0.0599272],[83471.0,0.16501652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416143604,[[83460.0,0.03024],[83457.0,0.0305],[83456.0,0.00906797],[83454.0,0.0599355],[70629.0,0.1]],[[83461.0,0.63172998],[83462.0,0.0599302],[83464.0,0.27541109],[83467.0,0.0599272],[83471.0,0.16501652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416143907,[[83460.0,4e-05],[83452.0,0.0908373],[83451.0,0.0318],[83446.0,0.4207413],[83443.0,0.01208746]],[[83461.0,0.63172998],[83462.0,0.0599302],[83464.0,0.27541109],[83467.0,0.0599272],[83471.0,0.16501652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416144107,[[83456.0,0.1198686],[83455.0,0.0325],[83454.0,0.0599359],[83452.0,0.0908373],[83451.0,0.0318]],[[83457.0,0.1198677],[83459.0,0.0599331],[83461.0,0.51186808],[83462.0,0.0599302],[83464.0,0.21548189]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416144296,[[83456.0,0.1198686],[83455.0,0.0325],[83454.0,0.0599359],[83452.0,0.0908373],[83451.0,0.0318]],[[83457.0,0.1198677],[83459.0,0.1198662],[83461.0,0.51186808],[83462.0,0.0599302],[83464.0,0.21548189]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416144500,[[83456.0,0.1198686],[83455.0,0.0325],[83454.0,0.0599359],[83452.0,0.0908373],[83451.0,0.0318]],[[83457.0,0.1198677],[83458.0,0.0648],[83459.0,0.1198662],[83461.0,0.45136808],[83462.0,0.0599302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416145000,[[83456.0,0.1198686],[83455.0,0.0325],[83454.0,0.0599359],[83452.0,0.0908373],[83451.0,0.0318]],[[83457.0,0.1846677],[83459.0,0.1198662],[83461.0,0.45136808],[83462.0,0.0599302],[84200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416145308,[[83456.0,0.1198686],[83455.0,0.0325],[83454.0,0.1198711],[83452.0,0.0309],[83451.0,0.0318]],[[83457.0,0.1846677],[83459.0,0.1198662],[83461.0,0.45136808],[83462.0,0.0599302],[84200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416145608,[[83456.0,0.1198686],[83455.0,0.0325],[83454.0,0.1798063],[83452.0,0.0309],[83451.0,0.0318]],[[83457.0,0.1846677],[83459.0,0.1198662],[83461.0,0.45136808],[83462.0,0.0599302],[84200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416145811,[[83456.0,0.1198686],[83455.0,0.0325],[83454.0,0.1798063],[83452.0,0.0309],[83451.0,0.0318]],[[83457.0,0.1846677],[83459.0,0.1198662],[83461.0,0.45136808],[83462.0,0.0599302],[83463.0,0.21548189]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416145999,[[83456.0,0.1198686],[83455.0,0.0325],[83454.0,0.1198704],[83452.0,0.0309],[83451.0,0.0318]],[[83457.0,0.1846677],[83459.0,0.1198662],[83461.0,0.45136808],[83462.0,0.0599302],[83463.0,0.21548189]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416148095,[[83456.0,0.1521686],[83455.0,0.0325],[83454.0,0.1198704],[83451.0,0.0318],[70180.0,1.28777]],[[83457.0,0.1846677],[83459.0,0.1198662],[83461.0,0.45136808],[83462.0,0.0599302],[83463.0,0.21548189]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416148295,[[83456.0,0.1521686],[83455.0,0.0325],[83454.0,0.1198704],[83453.0,0.00914896],[83451.0,0.0318]],[[83457.0,0.1846677],[83459.0,0.1198662],[83461.0,0.45136808],[83462.0,0.0599302],[83463.0,0.21548189]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416149403,[[83456.0,0.1521686],[83455.0,0.0325],[83454.0,0.1198704],[83453.0,0.00914896],[83451.0,0.0318]],[[83457.0,0.1846677],[83459.0,0.1198662],[83461.0,0.45136808],[83462.0,0.0599302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416149404,[[83456.0,0.1521686],[83455.0,0.0325],[83454.0,0.1198704],[83453.0,0.00914896],[83451.0,0.0318]],[[83457.0,0.1846677],[83458.0,0.17955237],[83459.0,0.1198662],[83461.0,0.3931],[83462.0,0.0599302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416151504,[[83456.0,0.1521686],[83455.0,0.0325],[83454.0,0.1798057],[83453.0,0.00914896],[83451.0,0.0318]],[[83457.0,0.1513677],[83458.0,0.17955237],[83459.0,0.1198662],[83461.0,0.3608],[83467.0,0.0599271]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416151711,[[83456.0,0.1521686],[83455.0,0.0325],[83454.0,0.1798057],[83453.0,0.00914896],[83451.0,0.0318]],[[83457.0,0.1513677],[83458.0,0.17955237],[83459.0,0.1198662],[83461.0,0.3608],[83467.0,0.1225271]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416152007,[[83456.0,0.1521686],[83455.0,0.0325],[83454.0,0.1198704],[83453.0,0.00914896],[83451.0,0.0318]],[[83457.0,0.1513677],[83458.0,0.17955237],[83459.0,0.1797993],[83461.0,0.3608],[83467.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416152206,[[83456.0,0.1521686],[83455.0,0.0325],[83454.0,0.1198704],[83453.0,0.00914896],[83451.0,0.0318]],[[83457.0,0.1513677],[83458.0,0.17955237],[83459.0,0.1797993],[83460.0,0.0317],[83461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416152405,[[83456.0,0.1521686],[83455.0,0.0325],[83454.0,0.1198704],[83453.0,0.00914896],[83451.0,0.0318]],[[83457.0,0.1513677],[83458.0,0.21125237],[83459.0,0.1797993],[83460.0,0.0309],[83461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416153206,[[83456.0,0.1521686],[83455.0,0.0325],[83454.0,0.1198704],[83453.0,0.00914896],[83451.0,0.0318]],[[83457.0,0.20964455],[83458.0,0.0317],[83459.0,0.1797993],[83460.0,0.24638189],[83461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416155711,[[83456.0,0.1521686],[83455.0,0.0325],[83454.0,0.0599352],[83453.0,0.00914896],[83451.0,0.0917381]],[[83457.0,0.20964455],[83458.0,0.0317],[83459.0,0.1797993],[83460.0,0.24638189],[83461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416155908,[[83456.0,0.1521686],[83455.0,0.0325],[83454.0,0.1198705],[83453.0,0.00914896],[83451.0,0.0318]],[[83457.0,0.20964455],[83458.0,0.0317],[83459.0,0.1797993],[83460.0,0.24638189],[83461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416156910,[[83456.0,0.1521686],[83455.0,0.0325],[83454.0,0.1198705],[83453.0,0.00914896],[83451.0,0.0318]],[[83457.0,0.20964455],[83458.0,0.0317],[83459.0,0.39528119],[83460.0,0.0309],[83461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416158813,[[83456.0,0.1198686],[83455.0,0.0325],[83454.0,0.0599352],[83453.0,0.00914896],[83451.0,0.0318]],[[83457.0,0.20964455],[83458.0,0.0317],[83459.0,0.39528119],[83460.0,0.0309],[83461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416159009,[[83455.0,0.0325],[83453.0,0.00914896],[83452.0,0.0314],[83451.0,0.0318],[83385.0,0.06811902]],[[83456.0,0.1198691],[83457.0,0.08977685],[83458.0,0.0916338],[83459.0,0.33534809],[83460.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416159208,[[83455.0,0.1523705],[83453.0,0.06908546],[83452.0,0.0314],[83451.0,0.0318],[83384.0,0.06811902]],[[83456.0,0.1517691],[83457.0,0.08977685],[83458.0,0.0599338],[83459.0,0.33534809],[83460.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416159407,[[83455.0,0.1523705],[83453.0,0.12902146],[83452.0,0.0314],[83451.0,0.0318],[70507.0,0.0015]],[[83456.0,0.1829691],[83457.0,0.05827685],[83458.0,0.0599338],[83459.0,0.33534809],[83460.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416159603,[[83455.0,0.1523705],[83453.0,0.06908496],[83452.0,0.0314],[83451.0,0.0318],[83449.0,0.4207393]],[[83456.0,0.1829691],[83457.0,0.05827685],[83458.0,0.0599338],[83459.0,0.33534809],[83460.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416159807,[[83455.0,0.1523705],[83453.0,0.12902096],[83452.0,0.0314],[83451.0,0.0318],[83449.0,0.3608]],[[83456.0,0.1829691],[83457.0,0.05827685],[83458.0,0.0599338],[83459.0,0.33534809],[83460.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416160707,[[83455.0,0.1523705],[83453.0,0.12902096],[83451.0,0.0318],[83449.0,0.3608]],[[83456.0,0.1829691],[83457.0,0.05827685],[83458.0,0.0599338],[83459.0,0.33534809],[83460.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416160708,[[83455.0,0.1523705],[83454.0,0.0314],[83453.0,0.12902096],[83451.0,0.0318],[83449.0,0.3608]],[[83456.0,0.1829691],[83457.0,0.05827685],[83458.0,0.0599338],[83459.0,0.33534809],[83460.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416161014,[[83455.0,0.1523705],[83454.0,0.0314],[83453.0,0.12902096],[83451.0,0.0318],[83449.0,0.3608]],[[83456.0,0.1829691],[83457.0,0.05827685],[83458.0,0.0599338],[83459.0,0.27541499],[83460.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416161407,[[83455.0,0.1523705],[83454.0,0.0314],[83453.0,0.12902096],[83451.0,0.0318],[83449.0,0.3608]],[[83456.0,0.1829691],[83457.0,0.27375874],[83458.0,0.0599338],[83459.0,0.0599331],[83460.0,0.19579282]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416164515,[[83455.0,0.1523705],[83454.0,0.0314],[83453.0,0.12902096],[83451.0,0.0318],[83449.0,0.3608]],[[83456.0,0.1829691],[83457.0,0.27375874],[83458.0,0.1198676],[83459.0,0.0599331],[83460.0,0.19579282]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416166619,[[83455.0,0.1523705],[83454.0,0.0314],[83453.0,0.12902096],[83451.0,0.0318],[83446.0,0.3608]],[[83456.0,0.1829691],[83458.0,0.29951295],[83459.0,0.4207331],[83460.0,0.0309],[83468.0,0.46681249]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416168622,[[83455.0,0.1523705],[83454.0,0.0314],[83453.0,0.12902096],[83451.0,0.0318],[83446.0,0.3608]],[[83456.0,0.1829691],[83458.0,0.23957915],[83459.0,0.4207331],[83460.0,0.0309],[83465.0,0.0599283]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416170712,[[83455.0,0.1523705],[83454.0,0.0314],[83453.0,0.12902096],[83451.0,0.0318],[83446.0,0.3608]],[[83456.0,0.1829691],[83457.0,0.17964535],[83458.0,0.0599338],[83459.0,0.4207331],[83460.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416172715,[[83455.0,0.1523705],[83454.0,0.0314],[83453.0,0.12902096],[83451.0,0.0318],[83446.0,0.3608]],[[83456.0,0.1510691],[83457.0,0.17964535],[83458.0,0.0599338],[83459.0,0.4207331],[83464.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416173020,[[83455.0,0.1523705],[83454.0,0.0314],[83453.0,0.12902096],[83451.0,0.0318],[83446.0,0.3608]],[[83456.0,0.1510691],[83457.0,0.17964535],[83458.0,0.0599338],[83459.0,0.4207331],[83464.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416173421,[[83455.0,0.1523705],[83454.0,0.0314],[83453.0,0.12902096],[83451.0,0.0318],[83446.0,0.3608]],[[83456.0,0.1510691],[83457.0,0.17964535],[83458.0,0.1509676],[83459.0,0.3608],[83464.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416173621,[[83455.0,0.1523705],[83454.0,0.0314],[83453.0,0.12902096],[83451.0,0.0318],[83446.0,0.3608]],[[83456.0,0.1821691],[83457.0,0.17964535],[83458.0,0.1198676],[83459.0,0.3608],[83464.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416174416,[[83455.0,0.1523705],[83454.0,0.0314],[83453.0,0.12902096],[83451.0,0.0318],[83446.0,0.3608]],[[83456.0,0.1821691],[83458.0,0.1198676],[83459.0,0.3608],[83464.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416174417,[[83455.0,0.1523705],[83454.0,0.0314],[83453.0,0.12902096],[83451.0,0.0318],[83446.0,0.3608]],[[83456.0,0.24044699],[83458.0,0.28540633],[83459.0,0.3608],[83464.0,0.0333],[83468.0,0.44352883]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416175923,[[83455.0,0.1523705],[83454.0,0.0314],[83453.0,0.12902096],[83451.0,0.0318],[83448.0,0.0001797]],[[83456.0,0.24044699],[83458.0,0.28540633],[83459.0,0.3608],[83464.0,0.0333],[83468.0,0.44352883]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416176919,[[83455.0,0.1523705],[83454.0,0.0314],[83453.0,0.12902096],[83451.0,0.0318],[83448.0,0.0001797]],[[83456.0,0.24044699],[83457.0,0.0327],[83458.0,0.28540633],[83459.0,0.3608],[83468.0,0.44352883]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416178315,[[83455.0,0.1523705],[83454.0,0.0314],[83453.0,0.12902096],[83451.0,0.0318],[83448.0,0.0001797]],[[83456.0,0.24044699],[83457.0,0.0327],[83458.0,0.28540633],[83468.0,0.44352883],[93901.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416178515,[[83455.0,0.1523705],[83454.0,0.0314],[83453.0,0.12902096],[83451.0,0.0318],[83448.0,0.0001797]],[[83456.0,0.24044699],[83457.0,0.0327],[83458.0,0.28540633],[83459.0,0.3608],[83468.0,0.44352883]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416178726,[[83451.0,0.059938],[83448.0,0.0001797],[83442.0,0.0599443],[70436.0,0.0855],[70278.0,0.04640152]],[[83454.0,0.119872],[83456.0,0.12057789],[83458.0,0.22547253],[83459.0,0.3608],[83468.0,0.44352883]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416178929,[[83453.0,0.1198734],[83452.0,0.0321],[83451.0,0.1798134],[83448.0,0.0330797],[83444.0,0.0329]],[[83454.0,0.1798087],[83456.0,0.05827789],[83458.0,0.22547253],[83459.0,0.3608],[83463.0,0.0599301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416179126,[[83453.0,0.1198734],[83452.0,0.0321],[83451.0,0.1798534],[83448.0,0.0330797],[83444.0,0.0329]],[[83454.0,0.1798087],[83456.0,0.05827789],[83458.0,0.22547253],[83459.0,0.3608],[83463.0,0.0599301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416179327,[[83453.0,0.1198734],[83452.0,0.0321],[83451.0,0.1798534],[83448.0,0.0330797],[83444.0,0.0329]],[[83454.0,0.1798087],[83456.0,0.05827789],[83458.0,0.22547253],[83459.0,0.3608],[83461.0,0.0001797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416179937,[[83453.0,0.1198734],[83452.0,0.0321],[83451.0,0.1798534],[83448.0,0.0330797],[83444.0,0.0329]],[[83454.0,0.1798087],[83455.0,0.0328],[83456.0,0.05827789],[83458.0,0.22547253],[83459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416180627,[[83448.0,0.0001797],[83421.0,0.4153],[83420.0,0.42908093],[83402.0,0.77110791],[83386.0,0.5998474]],[[83449.0,0.1198792],[83451.0,0.0599388],[83452.0,0.0599378],[83454.0,0.0599367],[83455.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416180828,[[83448.0,0.0001797],[83446.0,0.4806827],[83444.0,0.0599427],[83443.0,5.4e-05],[83440.0,0.0311]],[[83449.0,0.1198792],[83451.0,0.0599388],[83452.0,0.0599378],[83454.0,0.0599367],[83455.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416181031,[[83448.0,0.0001797],[83446.0,0.3608],[83443.0,5.4e-05],[83442.0,0.0599442],[83440.0,0.0311]],[[83449.0,0.1198792],[83451.0,0.0599388],[83452.0,0.0599378],[83454.0,0.0599367],[83455.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416181228,[[83448.0,0.0001797],[83446.0,0.3608],[83445.0,0.1198844],[83443.0,0.0599976],[83440.0,0.0311]],[[83449.0,0.1198792],[83451.0,0.0599388],[83452.0,0.0599378],[83454.0,0.0599367],[83455.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416181426,[[83448.0,0.0001797],[83446.0,0.3608],[83443.0,5.4e-05],[83437.0,0.1198957],[83418.0,0.0599618]],[[83449.0,0.1198792],[83451.0,0.0599388],[83452.0,0.0599378],[83454.0,0.0599367],[83455.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416181623,[[83448.0,0.0001797],[83440.0,0.00895922],[83429.0,0.3608],[83428.0,0.0599541],[83427.0,0.0322]],[[83449.0,0.1198792],[83451.0,0.4207388],[83452.0,0.0599378],[83454.0,0.0599367],[83455.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416181930,[[83448.0,0.0002197],[83441.0,0.1198901],[83440.0,0.00895922],[83438.0,5.4e-05],[83437.0,0.0599481]],[[83449.0,0.13162304],[83451.0,0.4207388],[83452.0,0.0599378],[83454.0,0.33400722],[83455.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416182127,[[83448.0,0.0002197],[83441.0,0.1198901],[83440.0,0.00895922],[83439.0,0.0599465],[83438.0,5.4e-05]],[[83449.0,0.13162304],[83451.0,0.4207388],[83452.0,0.0599378],[83454.0,0.33400722],[83455.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416182826,[[83448.0,0.0002197],[83441.0,0.1198901],[83439.0,0.0599465],[83438.0,5.4e-05],[70507.0,0.0015]],[[83449.0,0.13162304],[83451.0,0.4207388],[83452.0,0.0599378],[83454.0,0.33400722],[83455.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416183017,[[83448.0,0.0002197],[83439.0,0.1198928],[83438.0,5.4e-05],[83434.0,0.0599497],[83380.0,0.6055847]],[[83449.0,0.13162304],[83451.0,0.4207388],[83452.0,0.0599378],[83454.0,0.33400722],[83455.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416183218,[[83448.0,0.0002197],[83438.0,5.4e-05],[83437.0,0.0311],[83430.0,7.29e-05],[83424.0,0.0599572]],[[83449.0,0.13162304],[83451.0,0.4207388],[83452.0,0.0599378],[83454.0,0.33400722],[83455.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416183419,[[83448.0,0.0002197],[83438.0,5.4e-05],[83432.0,0.28605395],[83430.0,7.29e-05],[83421.0,9.841e-05]],[[83449.0,0.13162304],[83451.0,0.4207388],[83452.0,0.0599378],[83453.0,0.4186],[83454.0,0.33400722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416183624,[[83448.0,0.0001797],[83436.0,0.69523796],[83434.0,0.0599502],[83432.0,0.31885395],[83426.0,0.03]],[[83449.0,0.13162304],[83451.0,0.4207388],[83452.0,0.0599378],[83453.0,0.4186],[83454.0,0.33400722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416183822,[[83448.0,0.0002197],[83436.0,0.57539446],[83435.0,0.1198989],[83433.0,0.059951],[83432.0,0.31885395]],[[83449.0,0.13162304],[83451.0,0.4207388],[83452.0,0.0599378],[83453.0,0.4186],[83454.0,0.33400722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416184022,[[83448.0,0.0002197],[83436.0,0.69529226],[83434.0,0.0599501],[83432.0,0.31885395],[70278.0,0.04640152]],[[83449.0,0.13162304],[83451.0,0.4207388],[83452.0,0.0599378],[83453.0,0.4186],[83454.0,0.33400722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416184420,[[83448.0,0.0002197],[83436.0,0.57539446],[83435.0,0.1198984],[83433.0,0.0599507],[83432.0,0.31885395]],[[83449.0,0.13162304],[83451.0,0.4207388],[83452.0,0.0599378],[83453.0,0.4186],[83454.0,0.33400722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416184828,[[83448.0,0.0002197],[83436.0,0.69529216],[83433.0,0.0599507],[83432.0,0.31885395],[70278.0,0.04640152]],[[83449.0,0.13162304],[83451.0,0.4207388],[83452.0,0.0599378],[83453.0,0.4186],[83454.0,0.33400722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416185018,[[83448.0,0.0002197],[83436.0,0.69529216],[83434.0,0.0599502],[83432.0,0.31885395],[83431.0,0.06474645]],[[83449.0,0.13162304],[83451.0,0.4207388],[83452.0,0.0599378],[83453.0,0.4186],[83454.0,0.33400722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416185719,[[83448.0,0.0002197],[83439.0,0.1198934],[83436.0,0.57539446],[83432.0,0.31885395],[83431.0,0.06474645]],[[83449.0,0.13162304],[83451.0,0.4207388],[83452.0,0.0599378],[83453.0,0.4186],[83454.0,0.33400722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416185918,[[83448.0,0.0002197],[83439.0,0.1198934],[83436.0,0.57539446],[83432.0,0.37880515],[83431.0,0.06474645]],[[83449.0,0.13162304],[83451.0,0.4207388],[83452.0,0.0599378],[83453.0,0.4186],[83454.0,0.33400722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416186130,[[83448.0,0.0002197],[83437.0,0.1198955],[83436.0,0.57539446],[83435.0,0.0599494],[83432.0,0.37880515]],[[83449.0,0.13162304],[83451.0,0.4207388],[83452.0,0.0599378],[83453.0,0.4186],[83454.0,0.33400722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416186726,[[83448.0,0.0002197],[83437.0,0.1198955],[83436.0,0.60719446],[83435.0,0.0599494],[83432.0,0.34600515]],[[83449.0,0.13162304],[83451.0,0.4207388],[83452.0,0.0599378],[83453.0,0.4186],[83454.0,0.33400722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416187127,[[83448.0,0.0002197],[83438.0,0.1198949],[83436.0,0.60719446],[83435.0,0.0599494],[83432.0,0.37830515]],[[83449.0,0.13162304],[83451.0,0.4207388],[83452.0,0.0599378],[83453.0,0.4186],[83454.0,0.33400722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416188030,[[83448.0,0.0002197],[83436.0,0.5125507],[83435.0,0.0599494],[83432.0,0.0922512],[83415.0,0.27450426]],[[83449.0,0.18990093],[83450.0,0.16553873],[83451.0,0.4207388],[83452.0,0.0599378],[83453.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416188932,[[83448.0,0.0002197],[83437.0,0.1198963],[83436.0,0.392654],[83435.0,0.0599494],[83432.0,0.0922512]],[[83449.0,0.18990093],[83450.0,0.16553873],[83451.0,0.4207388],[83452.0,0.0599378],[83453.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416189331,[[83448.0,0.0002197],[83437.0,0.1198963],[83436.0,0.031854],[83435.0,0.0599494],[83432.0,0.0922512]],[[83449.0,0.18990093],[83450.0,0.16553873],[83451.0,0.0599388],[83452.0,0.0599378],[83453.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416189530,[[83448.0,0.0002197],[83438.0,0.1198947],[83436.0,0.0918028],[83435.0,0.3608],[83432.0,0.0922512]],[[83449.0,0.55070093],[83450.0,0.16553873],[83451.0,0.0599388],[83452.0,0.0599378],[83453.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416189726,[[83448.0,0.0002197],[83438.0,0.1198947],[83436.0,0.0918028],[83435.0,0.3608],[83432.0,0.0922512]],[[83449.0,0.55070093],[83450.0,0.16553873],[83451.0,0.1198776],[83453.0,0.4186],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416190640,[[83448.0,0.0002197],[83438.0,0.1198947],[83436.0,0.0918028],[83435.0,0.3608],[83432.0,0.0922512]],[[83449.0,0.55070093],[83450.0,0.16553873],[83451.0,0.1198776],[83453.0,0.4186],[84240.0,0.00440739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416190935,[[83448.0,0.0002197],[83438.0,0.1198947],[83436.0,0.0918028],[83435.0,0.3608],[83432.0,0.0922512]],[[83449.0,0.55070093],[83451.0,0.1198776],[83452.0,0.16553873],[83453.0,0.4186],[83470.0,0.19294184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416191135,[[83448.0,0.0002197],[83439.0,0.1198933],[83437.0,0.0599481],[83436.0,0.0918028],[83435.0,0.3608]],[[83449.0,0.58310093],[83451.0,0.1198776],[83452.0,0.16553873],[83453.0,0.4186],[83470.0,0.19294184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416191530,[[83448.0,0.0002197],[83439.0,0.1198933],[83438.0,0.0311],[83437.0,0.0599481],[83436.0,0.0600028]],[[83449.0,0.58310093],[83451.0,0.1198776],[83452.0,0.16553873],[83453.0,0.4186],[83470.0,0.19294184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416192238,[[83448.0,0.0002197],[83439.0,0.1198933],[83438.0,0.0311],[83436.0,0.0600028],[83433.0,0.059951]],[[83449.0,0.58310093],[83451.0,0.1198776],[83452.0,0.16553873],[83453.0,0.4186],[83470.0,0.19294184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416192637,[[83448.0,0.0002197],[83439.0,0.1198933],[83438.0,0.0311],[83437.0,0.0599481],[83436.0,5.4e-05]],[[83449.0,0.58310093],[83451.0,0.1198776],[83452.0,0.16553873],[83453.0,0.4186],[83470.0,0.19294184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416194138,[[83448.0,0.0002197],[83438.0,0.0910474],[83436.0,5.4e-05],[83434.0,0.0915498],[70883.0,0.0703882]],[[83449.0,0.58310093],[83451.0,0.1198776],[83452.0,0.16553873],[83453.0,0.4186],[83470.0,0.19294184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416194339,[[83448.0,0.0002197],[83438.0,0.0599474],[83436.0,0.0600028],[83434.0,0.0599498],[83411.0,0.62984046]],[[83449.0,0.58310093],[83451.0,0.1198776],[83452.0,0.16553873],[83453.0,0.4186],[83492.0,0.25884696]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416194542,[[83448.0,0.0002197],[83439.0,0.1198934],[83437.0,0.0599482],[83436.0,0.030054],[83434.0,0.0599498]],[[83449.0,0.74863966],[83450.0,0.0332],[83451.0,0.1198776],[83453.0,0.4186],[83470.0,0.21885772]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416195148,[[83448.0,0.0002197],[83440.0,0.03],[83439.0,0.1198934],[83437.0,0.0599482],[83436.0,5.4e-05]],[[83449.0,0.74863966],[83450.0,0.0332],[83451.0,0.1198776],[83453.0,0.4186],[83470.0,0.21885772]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416195842,[[83448.0,0.0002197],[83440.0,0.03],[83437.0,0.1798439],[83436.0,5.4e-05],[70629.0,0.1]],[[83449.0,0.74863966],[83450.0,0.0332],[83451.0,0.1198776],[83453.0,0.4186],[83470.0,0.21885772]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416196043,[[83448.0,0.0002197],[83440.0,0.03],[83437.0,0.0599482],[83436.0,5.4e-05],[83426.0,0.0600286]],[[83449.0,0.74863966],[83450.0,0.0332],[83451.0,0.1198776],[83453.0,0.4186],[83470.0,0.21885772]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416196245,[[83448.0,0.0002197],[83440.0,0.03],[83437.0,0.0599482],[83436.0,5.4e-05],[83435.0,0.4523494]],[[83449.0,0.74863966],[83450.0,0.0332],[83451.0,0.1198776],[83453.0,0.4186],[83470.0,0.21885772]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416197141,[[83448.0,0.0002197],[83440.0,0.03],[83437.0,0.0599482],[83436.0,5.4e-05],[83435.0,0.4523494]],[[83449.0,0.75418413],[83450.0,0.0332],[83451.0,0.1198776],[83453.0,0.4186],[83470.0,0.21885772]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416197835,[[83448.0,0.0002197],[83440.0,0.03],[83437.0,0.0920482],[83436.0,0.030254],[83435.0,0.4207494]],[[83449.0,0.75418413],[83450.0,0.0332],[83451.0,0.1198776],[83453.0,0.4186],[83470.0,0.21885772]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416198546,[[83448.0,0.0002197],[83440.0,0.03],[83438.0,0.1198937],[83437.0,0.0321],[83436.0,0.0902023]],[[83449.0,0.75418413],[83450.0,0.0332],[83451.0,0.1198776],[83453.0,0.4186],[83470.0,0.21885772]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416198733,[[83448.0,0.0002197],[83440.0,0.03],[83437.0,0.0321],[83436.0,0.030254],[70507.0,0.0015]],[[83449.0,0.75418413],[83450.0,0.0332],[83451.0,0.1198776],[83453.0,0.4186],[83470.0,0.21885772]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416199040,[[83448.0,0.0002197],[83440.0,0.03],[83439.0,0.1198925],[83438.0,0.0599468],[83437.0,0.0321]],[[83449.0,0.75418413],[83450.0,0.0332],[83451.0,0.1198776],[83453.0,0.4186],[83470.0,0.21885772]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416199241,[[83448.0,0.0002197],[83440.0,0.03],[83439.0,0.1198925],[83438.0,0.0599468],[83437.0,0.0321]],[[83449.0,0.80391066],[83450.0,0.0332],[83451.0,0.1198776],[83453.0,0.4186],[83498.0,0.20790542]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416199439,[[83448.0,0.0002197],[83440.0,0.03],[83439.0,0.0317],[83436.0,0.0902028],[83435.0,0.3608]],[[83449.0,0.80391066],[83450.0,0.0332],[83451.0,0.1198776],[83453.0,0.4186],[83498.0,0.13977905]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416199633,[[83448.0,0.0002197],[83440.0,0.03],[83439.0,0.0317],[83438.0,0.1198946],[83436.0,0.0902028]],[[83449.0,0.80391066],[83450.0,0.0332],[83451.0,0.1198776],[83453.0,0.4186],[83498.0,0.20790542]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416200435,[[83448.0,0.0002197],[83440.0,0.03],[83439.0,0.0317],[83438.0,0.1198946],[83436.0,0.0902028]],[[83449.0,0.80391066],[83450.0,0.0332],[83451.0,0.1198776],[83453.0,0.4186],[83498.0,0.13977905]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416200836,[[83448.0,0.0002197],[83440.0,0.03],[83439.0,0.0317],[83438.0,0.1198946],[83436.0,0.0902028]],[[83449.0,0.80391066],[83450.0,0.0332],[83451.0,0.1198776],[83453.0,0.4186],[83498.0,0.20790542]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416201738,[[83448.0,0.0002197],[83440.0,0.03],[83439.0,0.0317],[83438.0,0.1198946],[83436.0,0.0902028]],[[83449.0,0.80391066],[83450.0,0.0332],[83451.0,0.1198776],[83453.0,0.4186],[83498.0,0.13977905]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416201937,[[83448.0,0.0002197],[83440.0,0.03],[83439.0,0.0317],[83438.0,0.1198946],[83436.0,0.0902028]],[[83449.0,0.80391066],[83450.0,0.0332],[83451.0,0.1198776],[83453.0,0.4186],[83498.0,0.20790542]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416202233,[[83448.0,0.0002197],[83440.0,0.03],[83439.0,0.0317],[83438.0,0.1198946],[83436.0,0.0902028]],[[83449.0,0.80391066],[83450.0,0.0332],[83451.0,0.1198776],[83453.0,0.4186],[83498.0,0.13977905]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416202453,[[83448.0,0.0002197],[83440.0,0.03],[83439.0,0.0317],[83438.0,0.1198946],[83436.0,0.0902028]],[[83449.0,0.80391066],[83450.0,0.0332],[83451.0,0.1198776],[83453.0,0.4186],[83498.0,0.20790542]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416202738,[[83448.0,0.0002197],[83440.0,0.03],[83439.0,0.0317],[83438.0,0.1198946],[83436.0,0.0902028]],[[83449.0,0.5886454],[83450.0,0.0332],[83451.0,0.1198776],[83453.0,0.4186],[83456.0,0.2513306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416206649,[[83448.0,0.0002197],[83441.0,0.0303],[83440.0,0.03],[83438.0,0.1198946],[83436.0,0.0902028]],[[83449.0,0.5886454],[83450.0,0.19881323],[83451.0,0.1198776],[83453.0,0.4186],[83456.0,0.44361532]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416206947,[[83448.0,0.0002197],[83441.0,0.0303],[83440.0,0.03],[83436.0,0.2100998],[70778.0,1.0]],[[83449.0,0.5886454],[83450.0,0.19881323],[83451.0,0.1198776],[83453.0,0.4186],[83456.0,0.44361532]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416207148,[[83448.0,0.0002197],[83442.0,0.0319],[83441.0,0.0303],[83436.0,0.0902028],[70778.0,1.0]],[[83449.0,0.6216454],[83450.0,0.16561323],[83451.0,0.1198776],[83453.0,0.4186],[83456.0,0.44361532]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416207348,[[83448.0,0.0002197],[83442.0,0.0319],[83441.0,0.0303],[83437.0,0.1198961],[83436.0,0.0902028]],[[83449.0,0.6216454],[83450.0,0.16561323],[83451.0,0.1198776],[83453.0,0.4186],[83456.0,0.44361532]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416207548,[[83448.0,0.0002197],[83443.0,0.0303],[83442.0,0.0319],[83437.0,0.1198961],[83436.0,0.0902028]],[[83449.0,0.6216454],[83450.0,0.16561323],[83451.0,0.1198776],[83453.0,0.4186],[83456.0,0.44361532]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416208951,[[83448.0,0.0002197],[83444.0,0.0328],[83443.0,0.0303],[83437.0,0.1198961],[83436.0,0.0902028]],[[83449.0,0.6216454],[83450.0,0.16561323],[83451.0,0.1198776],[83453.0,0.4186],[83456.0,0.44361532]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416209845,[[83448.0,0.0002197],[83444.0,0.0328],[83443.0,0.0303],[83436.0,0.0902028],[83425.0,0.4207567]],[[83449.0,0.5892454],[83450.0,0.16561323],[83451.0,0.1798164],[83453.0,0.4186],[83456.0,0.44361532]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416210050,[[83448.0,0.0002197],[83444.0,0.0328],[83436.0,0.0902028],[83425.0,0.4207567]],[[83449.0,0.5892454],[83450.0,0.16561323],[83451.0,0.1798164],[83453.0,0.4186],[83456.0,0.44361532]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416210051,[[83448.0,0.0002197],[83446.0,0.0599416],[83445.0,0.0639],[83444.0,0.0927431],[83442.0,0.0599443]],[[83449.0,0.5892454],[83450.0,0.16561323],[83451.0,0.1798164],[83453.0,0.4186],[83456.0,0.44361532]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416210250,[[83448.0,0.0002197],[83447.0,0.0645],[83446.0,0.0599416],[83445.0,0.0322],[83444.0,0.0599431]],[[83449.0,0.5892454],[83450.0,0.16561323],[83451.0,0.1798164],[83453.0,0.4186],[83455.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416210550,[[83448.0,0.0002197],[83447.0,0.0645],[83445.0,0.0322],[83444.0,0.0599431],[83439.0,0.0599465]],[[83449.0,0.75485863],[83451.0,0.1798164],[83452.0,0.2513306],[83453.0,0.4186],[83455.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416210751,[[83448.0,0.0647197],[83445.0,0.0322],[83444.0,0.0599431],[83439.0,0.0599465],[70278.0,0.04640152]],[[83449.0,0.75485863],[83451.0,0.2397552],[83452.0,0.2819306],[83453.0,0.4186],[83455.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416211052,[[83448.0,0.0647197],[83445.0,0.0322],[83444.0,0.0599431],[83439.0,0.0599465],[83344.0,0.14905853]],[[83449.0,0.75485863],[83451.0,0.2397552],[83452.0,0.2819306],[83453.0,0.4186],[83455.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416211253,[[83448.0,0.0647197],[83445.0,0.0322],[83444.0,0.0599431],[83439.0,0.0599465],[83419.0,0.4153]],[[83449.0,0.75485863],[83451.0,0.2397552],[83452.0,0.2819306],[83455.0,0.0328],[83469.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416212346,[[83448.0,0.0647197],[83445.0,0.0322],[83443.0,0.1198877],[83439.0,0.0599465],[83419.0,0.4153]],[[83449.0,0.75485863],[83451.0,0.2397552],[83452.0,0.2819306],[83455.0,0.0328],[83469.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416212850,[[83448.0,0.0647197],[83445.0,0.0322],[83443.0,0.1198877],[83440.0,0.0599458],[83437.0,0.0599479]],[[83449.0,0.75485863],[83451.0,0.2397552],[83452.0,0.2819306],[83455.0,0.0328],[83469.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416213347,[[83448.0,0.0646797],[83445.0,0.0322],[83443.0,0.1198877],[83440.0,0.0599458],[83437.0,0.0599479]],[[83449.0,0.75485863],[83451.0,0.2397552],[83452.0,0.2819306],[83455.0,0.0328],[83469.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416213845,[[83448.0,0.0646797],[83445.0,0.0322],[83441.0,0.1198895],[83440.0,0.0599458],[83437.0,0.0599479]],[[83449.0,0.75485863],[83451.0,0.2397552],[83452.0,0.2819306],[83455.0,0.0328],[83469.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416214044,[[83448.0,0.0646797],[83445.0,0.0322],[83439.0,0.1198928],[83437.0,0.0599479],[83434.0,0.0599499]],[[83449.0,0.75485863],[83451.0,0.2397552],[83452.0,0.2819306],[83455.0,0.0328],[83469.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416214748,[[83448.0,0.0646797],[83445.0,0.0322],[83439.0,0.1198928],[83437.0,0.0599479],[83434.0,0.0599499]],[[83449.0,0.75485863],[83451.0,0.2397552],[83452.0,0.2819306],[83455.0,0.0328],[83457.0,0.19253774]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416215747,[[83448.0,0.0646797],[83445.0,0.0322],[83439.0,0.1198928],[83437.0,0.0599479],[83434.0,0.0599499]],[[83449.0,0.75485863],[83450.0,0.0599388],[83451.0,0.1798164],[83452.0,0.2819306],[83455.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416218351,[[83448.0,0.0646797],[83445.0,0.0322],[83439.0,0.1198928],[83437.0,0.0599479],[83434.0,0.0599499]],[[83449.0,0.75485863],[83450.0,0.0599388],[83451.0,0.431147],[83452.0,0.0306],[83455.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416219150,[[83448.0,0.0646797],[83445.0,0.0322],[83439.0,0.1198928],[83437.0,0.0599479],[83434.0,0.0599499]],[[83449.0,0.78655863],[83450.0,0.0599388],[83451.0,0.431147],[83455.0,0.0328],[93901.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416219360,[[83448.0,0.0329797],[83431.0,0.01384588],[83425.0,0.3608],[83420.0,0.0718774],[83417.0,0.0599623]],[[83449.0,0.78655863],[83450.0,0.0599388],[83451.0,0.431147],[83455.0,0.0328],[83467.0,0.5992689]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416219551,[[83448.0,0.0329797],[83440.0,0.0625],[83434.0,0.1199005],[83431.0,0.01384588],[83426.0,0.0599557]],[[83449.0,0.78655863],[83450.0,0.0599388],[83451.0,0.431147],[83455.0,0.0328],[83467.0,0.5992689]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416219749,[[83448.0,0.0330197],[83440.0,0.0625],[83437.0,5.4e-05],[83434.0,0.1199005],[83432.0,0.0599517]],[[83449.0,0.78655863],[83450.0,0.0599388],[83451.0,0.431147],[83455.0,0.0328],[83467.0,0.5992689]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416219950,[[83448.0,0.0002197],[83440.0,0.0625],[83437.0,5.4e-05],[83431.0,0.00479435],[83430.0,0.119906]],[[83449.0,0.78655863],[83450.0,0.0599388],[83451.0,0.431147],[83455.0,0.0328],[83457.0,0.61113774]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416220148,[[83441.0,0.0322],[83440.0,0.0625],[83437.0,5.4e-05],[83431.0,0.00479435],[83423.0,0.0599578]],[[83442.0,0.1198892],[83444.0,0.0599439],[83448.0,0.0599409],[83449.0,0.66667943],[83451.0,0.3112694]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416220354,[[83437.0,5.4e-05],[83431.0,0.00479435],[83421.0,0.00881498],[83408.0,0.00013286],[83400.0,0.16012616]],[[83438.0,0.119895],[83440.0,0.0599467],[83442.0,0.3608],[83444.0,0.0599439],[83448.0,0.0922409]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416220656,[[83437.0,5.4e-05],[83432.0,0.0947],[83431.0,0.00479435],[83424.0,0.1199143],[83422.0,0.27449906]],[[83438.0,0.119895],[83440.0,0.1198934],[83441.0,0.0946],[83442.0,0.3608],[83444.0,0.0599439]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416220859,[[83437.0,5.4e-05],[83432.0,0.0947],[83431.0,0.00479435],[83424.0,0.1199143],[83422.0,0.27449906]],[[83438.0,0.119895],[83439.0,0.0623],[83440.0,0.1198934],[83441.0,0.0323],[83442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416221251,[[83432.0,0.0947],[83431.0,0.00479435],[83429.0,0.0001797],[83424.0,0.1199143],[83422.0,0.27449906]],[[83433.0,0.1199021],[83435.0,0.0599503],[83438.0,0.0623],[83440.0,0.0599467],[83441.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416221451,[[83432.0,0.0947],[83431.0,0.00479435],[83429.0,0.0001797],[83424.0,0.1199143],[83422.0,0.21454046]],[[83433.0,0.1199021],[83435.0,0.4807006],[83438.0,0.0623],[83440.0,0.0599467],[83441.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416221753,[[83432.0,0.0947],[83431.0,0.00479435],[83429.0,0.0001797],[83424.0,0.1199143],[83422.0,0.0599588]],[[83433.0,0.1199021],[83434.0,0.0623],[83435.0,0.4807006],[83440.0,0.0599467],[83441.0,0.0324797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416222049,[[83432.0,0.0947],[83431.0,0.00479435],[83429.0,0.0001797],[83424.0,0.1199683],[83422.0,0.0599588]],[[83433.0,0.1199021],[83434.0,0.0623],[83435.0,0.4807006],[83440.0,0.0599467],[83441.0,0.0324797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416222255,[[83432.0,0.0947],[83431.0,0.00479435],[83429.0,0.0001797],[83424.0,0.1199683],[83422.0,0.0599588]],[[83433.0,0.1822021],[83435.0,0.4807006],[83440.0,0.0599467],[83441.0,0.0324797],[93347.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416222549,[[83432.0,0.0322],[83431.0,0.00479435],[83429.0,0.0001797],[83415.0,0.00898496],[83412.0,0.35756744]],[[83433.0,0.1822021],[83435.0,0.4807006],[83440.0,0.0599467],[83441.0,0.0324797],[93347.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416222749,[[83432.0,0.0322],[83431.0,0.00479435],[83429.0,0.0001797],[83425.0,0.0625],[83416.0,0.1199265]],[[83433.0,0.1822021],[83435.0,0.4807006],[83440.0,0.0599467],[83441.0,0.0324797],[93347.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416222957,[[83432.0,0.03224],[83431.0,0.00479435],[83429.0,0.0001797],[83425.0,0.0625],[83422.0,5.4e-05]],[[83433.0,0.1822021],[83435.0,0.4807006],[83440.0,0.0599467],[83441.0,0.0324797],[93347.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416223159,[[83432.0,0.03224],[83431.0,0.00479435],[83429.0,0.0001797],[83425.0,0.0625],[83422.0,5.4e-05]],[[83433.0,0.1822021],[83435.0,0.4807006],[83440.0,0.0599467],[83441.0,0.0324797],[84205.0,0.00440739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416223651,[[83432.0,0.03224],[83431.0,0.00479435],[83429.0,0.0001797],[83425.0,0.0625],[83422.0,5.4e-05]],[[83433.0,0.1822021],[83435.0,0.4807006],[83440.0,0.0599467],[83441.0,0.0324797],[83566.0,0.00208646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416223852,[[83432.0,4e-05],[83431.0,0.00479435],[83429.0,0.0001797],[83426.0,0.0329],[83425.0,0.0625]],[[83433.0,0.1822021],[83435.0,0.4807006],[83440.0,0.0599467],[83441.0,0.0324797],[83566.0,0.00208646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416224658,[[83432.0,4e-05],[83431.0,0.00479435],[83430.0,0.0329],[83429.0,0.0001797],[83425.0,0.0625]],[[83433.0,0.1822021],[83435.0,0.4807006],[83440.0,0.0599467],[83441.0,0.0324797],[83566.0,0.00208646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416224854,[[83432.0,4e-05],[83431.0,0.00479435],[83429.0,0.0001797],[83425.0,0.0625],[83409.0,0.0599679]],[[83433.0,0.1822021],[83435.0,0.4807006],[83440.0,0.0599467],[83441.0,0.0324797],[83566.0,0.00208646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416225157,[[83429.0,0.0001797],[83426.0,0.0329],[83414.0,7.29e-05],[83412.0,0.35756744],[83405.0,0.36559585]],[[83433.0,0.1822021],[83435.0,0.4807006],[83440.0,0.0599467],[83441.0,0.0324797],[83566.0,0.00208646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416225158,[[83429.0,0.0001797],[83426.0,0.0329],[83414.0,7.29e-05],[83412.0,0.35756744],[83405.0,0.36559585]],[[83433.0,0.1222514],[83435.0,0.4207503],[83440.0,0.4186],[83441.0,0.0324797],[83566.0,0.00208646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416225354,[[83419.0,0.0302],[83418.0,0.3925],[83414.0,7.29e-05],[83412.0,0.35756744],[83405.0,0.36559585]],[[83429.0,0.0599539],[83432.0,0.0328],[83433.0,0.1222514],[83435.0,0.3608],[83439.0,0.5994733]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416225546,[[83422.0,0.032954],[83419.0,0.0302],[83418.0,0.3925],[83414.0,7.29e-05],[83412.0,0.35756744]],[[83423.0,0.1199165],[83425.0,0.0599575],[83426.0,0.3608],[83428.0,0.1216546],[83432.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416225751,[[83422.0,0.0329],[83419.0,0.0302],[83418.0,0.3925],[83412.0,0.35756744],[83407.0,0.1199394]],[[83423.0,0.1199165],[83425.0,0.119915],[83426.0,0.3608],[83428.0,0.1216546],[83432.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416225959,[[83422.0,0.03294],[83419.0,0.0302],[83418.0,0.3925],[83412.0,0.35756744],[83409.0,5.4e-05]],[[83423.0,0.1199165],[83424.0,0.0617],[83425.0,0.119915],[83426.0,0.3608],[83428.0,0.0599546]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416226358,[[83422.0,0.03294],[83419.0,0.0302],[83418.0,0.3925],[83412.0,0.35756744],[83409.0,5.4e-05]],[[83423.0,0.2116165],[83425.0,0.119915],[83426.0,0.3608],[83428.0,0.0599546],[93012.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416226759,[[83422.0,0.03294],[83419.0,0.0302],[83418.0,0.3925],[83412.0,0.35756744],[83409.0,5.4e-05]],[[83423.0,0.2116165],[83425.0,0.119915],[83426.0,0.3608],[83428.0,0.0599546],[83449.0,0.22943559]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416226960,[[83422.0,4e-05],[83418.0,0.3925],[83412.0,0.35756744],[83409.0,5.4e-05]],[[83423.0,0.2116165],[83425.0,0.119915],[83426.0,0.3608],[83428.0,0.0599546],[83449.0,0.22943559]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416226961,[[83422.0,4e-05],[83418.0,0.3608],[83412.0,0.35756744],[83409.0,5.4e-05],[83353.0,0.00659832]],[[83423.0,0.2116165],[83425.0,0.119915],[83426.0,0.3608],[83428.0,0.0599546],[83449.0,0.22943559]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416227152,[[83422.0,4e-05],[83419.0,0.0314],[83418.0,0.3608],[83413.0,0.0655],[83412.0,0.35756744]],[[83423.0,0.2116165],[83425.0,0.119915],[83426.0,0.3608],[83428.0,0.0599546],[83449.0,0.22943559]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416227462,[[83422.0,4e-05],[83419.0,0.0314],[83418.0,0.3608],[83413.0,0.0655],[83405.0,0.36559585]],[[83423.0,0.2116165],[83425.0,0.119915],[83426.0,0.3608],[83428.0,0.0599546],[83433.0,0.11822929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416227660,[[83419.0,0.0314],[83418.0,0.3608],[83413.0,0.0655],[83405.0,0.48553785],[83402.0,0.0599731]],[[83420.0,0.1199208],[83422.0,0.0599596],[83423.0,0.1516586],[83425.0,0.0599575],[83426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416227862,[[83413.0,0.0655],[83412.0,5.4e-05],[83405.0,0.36566875],[83399.0,0.36089841],[83397.0,0.34603025]],[[83423.0,0.1516586],[83425.0,0.0599575],[83426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416227863,[[83413.0,0.0655],[83412.0,5.4e-05],[83405.0,0.36566875],[83399.0,0.36089841],[83397.0,0.34603025]],[[83414.0,0.1199295],[83419.0,0.0599611],[83423.0,0.0917],[83424.0,0.00882267],[83425.0,0.0599575]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416228056,[[83413.0,0.0332],[83412.0,5.4e-05],[83405.0,0.36566875],[83404.0,0.0599718],[83399.0,0.36089841]],[[83414.0,0.1199295],[83416.0,0.059964],[83417.0,0.0599629],[83419.0,0.0912611],[83423.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416228254,[[83413.0,0.0332],[83406.0,0.0323],[83405.0,0.36559585],[83404.0,0.0599718],[83401.0,0.27451436]],[[83414.0,0.1199295],[83416.0,0.059964],[83417.0,0.0599629],[83418.0,0.0304],[83419.0,0.0912611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416228460,[[83413.0,0.03324],[83406.0,0.0323],[83405.0,0.48553775],[83404.0,0.0599718],[83402.0,5.4e-05]],[[83414.0,0.1199295],[83415.0,0.0304],[83416.0,0.059964],[83417.0,0.0599629],[83419.0,0.0599611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416228657,[[83413.0,0.03324],[83406.0,0.0323],[83405.0,0.36559585],[83404.0,0.1799147],[83402.0,5.4e-05]],[[83414.0,0.1199295],[83415.0,0.0304],[83416.0,0.059964],[83417.0,0.0599629],[83419.0,0.0599611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416228859,[[83413.0,0.03324],[83406.0,0.0323],[83405.0,0.48553745],[83402.0,0.0600271],[83401.0,0.21454046]],[[83414.0,0.1199295],[83415.0,0.0304],[83416.0,0.059964],[83417.0,0.0599629],[83419.0,0.0599611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416229059,[[83413.0,0.03324],[83406.0,0.0323],[83405.0,0.36559585],[83403.0,0.1199452],[83402.0,5.4e-05]],[[83414.0,0.1199295],[83415.0,0.0304],[83416.0,0.059964],[83417.0,0.0599629],[83419.0,0.0599611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416229260,[[83413.0,0.03324],[83407.0,0.0328],[83406.0,0.0323],[83405.0,0.48553715],[83403.0,0.0599723]],[[83414.0,0.1835295],[83415.0,0.0304],[83416.0,0.059964],[83417.0,0.0599629],[83419.0,0.0599611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416229954,[[83413.0,0.03324],[83407.0,0.0328],[83406.0,0.0323],[83405.0,0.36559585],[83404.0,0.0599717]],[[83414.0,0.1835295],[83415.0,0.0304],[83416.0,0.059964],[83417.0,0.0599629],[83419.0,0.0599611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416230154,[[83413.0,0.03324],[83407.0,0.1527381],[83406.0,0.0323],[83405.0,0.42556665],[83404.0,0.0599717]],[[83414.0,0.1835295],[83415.0,0.0304],[83416.0,0.059964],[83417.0,0.0599629],[83419.0,0.0599611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416230554,[[83413.0,0.03324],[83407.0,0.0328],[83406.0,0.1522409],[83405.0,0.36559585],[83404.0,0.0599717]],[[83414.0,0.1835295],[83415.0,0.0304],[83416.0,0.059964],[83417.0,0.0599629],[83419.0,0.0599611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416230763,[[83413.0,0.03324],[83407.0,0.0328],[83406.0,0.1522409],[83405.0,0.36559585],[83404.0,0.0599717]],[[83414.0,0.1502295],[83415.0,0.0304],[83416.0,0.059964],[83417.0,0.0599629],[83419.0,0.0599611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416230954,[[83413.0,0.03324],[83407.0,0.1527395],[83406.0,0.0323],[83405.0,0.42556695],[70278.0,0.04640152]],[[83414.0,0.1502295],[83415.0,0.0304],[83416.0,0.059964],[83417.0,0.0599629],[83419.0,0.0599611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416231154,[[83413.0,0.03324],[83407.0,0.1527395],[83406.0,0.0323],[83405.0,0.42556695],[82286.0,0.00439243]],[[83414.0,0.1502295],[83415.0,0.0304],[83416.0,0.059964],[83417.0,0.0599629],[83419.0,0.0599611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416231365,[[83413.0,0.03324],[83409.0,0.3608],[83407.0,0.1527395],[83406.0,0.0323],[83405.0,0.06476695]],[[83414.0,0.1502295],[83415.0,0.0304],[83416.0,0.059964],[83417.0,0.2393397],[83419.0,0.0599611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416231561,[[83413.0,0.03324],[83409.0,0.3608],[83408.0,0.119938],[83407.0,0.0328],[83406.0,0.0323]],[[83414.0,0.1502295],[83415.0,0.0304],[83416.0,0.059964],[83417.0,0.2393397],[83419.0,0.0599611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416231860,[[83413.0,0.03324],[83410.0,0.0328],[83409.0,0.3608],[83408.0,0.119938],[83406.0,0.0922704]],[[83414.0,0.1502295],[83415.0,0.0304],[83416.0,0.059964],[83417.0,0.2393397],[83419.0,0.0599611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416232050,[[83413.0,0.03324],[83410.0,0.0328],[83409.0,0.3608],[83408.0,0.119938],[83406.0,0.0323]],[[83414.0,0.1502295],[83415.0,0.0304],[83416.0,0.059964],[83417.0,0.2393397],[83418.0,0.01175266]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416233362,[[83413.0,0.03324],[83410.0,0.0328],[83409.0,0.3608],[83407.0,0.1199387],[83406.0,0.0323]],[[83414.0,0.1502295],[83415.0,0.0304],[83416.0,0.059964],[83417.0,0.2393397],[83418.0,0.01175266]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416235162,[[83413.0,0.03324],[83410.0,0.0328],[83407.0,0.1199387],[83406.0,0.0323],[70436.0,0.0855]],[[83414.0,0.1502295],[83415.0,0.0304],[83416.0,0.059964],[83417.0,0.2393397],[83418.0,0.01175266]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416235462,[[83413.0,0.03324],[83410.0,0.0328],[83409.0,0.3608],[83407.0,0.1199387],[83406.0,0.0323]],[[83414.0,0.1502295],[83415.0,0.0304],[83416.0,0.059964],[83417.0,0.2393397],[83418.0,0.01175266]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416236166,[[83413.0,0.03324],[83410.0,0.0328],[83409.0,0.3608],[83407.0,0.1199387],[83406.0,0.0323]],[[83414.0,0.29355484],[83415.0,0.0304],[83416.0,0.059964],[83417.0,0.0599629],[83418.0,0.01175266]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416236564,[[83413.0,0.03324],[83410.0,0.0328],[83409.0,0.3608],[83406.0,0.0323],[82394.0,0.00439243]],[[83414.0,0.29355484],[83415.0,0.0304],[83416.0,0.059964],[83417.0,0.0599629],[83418.0,0.01175266]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416236765,[[83413.0,0.03324],[83410.0,0.0328],[83409.0,0.3608],[83408.0,0.1199379],[83406.0,0.0922704]],[[83414.0,0.29355484],[83415.0,0.0304],[83416.0,0.059964],[83417.0,0.0599629],[83418.0,0.01175266]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416237159,[[83413.0,0.03324],[83410.0,0.0328],[83408.0,0.1199379],[83406.0,0.0922704],[70278.0,0.04640152]],[[83414.0,0.29355484],[83415.0,0.0304],[83416.0,0.059964],[83417.0,0.0599629],[83418.0,0.01175266]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416237362,[[83413.0,0.03324],[83410.0,0.0328],[83408.0,0.1199379],[83406.0,0.0922704]],[[83414.0,0.29355484],[83415.0,0.0304],[83416.0,0.059964],[83417.0,0.0599629],[83418.0,0.01175266]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416237363,[[83413.0,0.03324],[83410.0,0.0328],[83409.0,0.3608],[83408.0,0.1199379],[83406.0,0.0922704]],[[83414.0,0.29355484],[83415.0,0.0304],[83416.0,0.059964],[83417.0,0.0599629],[83418.0,0.01175266]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416237561,[[83413.0,0.03324],[83410.0,0.0328],[83409.0,0.3608],[83408.0,0.1199379],[83406.0,0.0922704]],[[83414.0,0.29355484],[83415.0,0.0304],[83416.0,0.119928],[83418.0,0.01175266],[93120.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416237762,[[83413.0,0.03324],[83410.0,0.0328],[83409.0,0.3608],[83408.0,0.1199379],[83406.0,0.0922704]],[[83414.0,0.29355484],[83415.0,0.0304],[83416.0,0.119928],[83418.0,0.01175266],[83424.0,0.08422267]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416238563,[[83413.0,0.03324],[83410.0,0.0328],[83409.0,0.3608],[83408.0,0.1199379],[83406.0,0.0922704]],[[83414.0,0.29355484],[83415.0,0.0304],[83416.0,0.119928],[83418.0,0.01175266],[83421.0,0.2126768]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416238865,[[83413.0,0.03324],[83410.0,0.0328],[83409.0,0.3608],[83408.0,0.1199379],[83406.0,0.0922704]],[[83414.0,0.29355484],[83415.0,0.0304],[83416.0,0.119928],[83418.0,0.01175266],[83421.0,0.5734768]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416239461,[[83413.0,0.03324],[83410.0,0.0328],[83409.0,0.3608],[83406.0,0.2122104],[82458.0,0.00439243]],[[83414.0,0.29355484],[83415.0,0.0304],[83416.0,0.119928],[83418.0,0.01175266],[83421.0,0.5734768]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416239662,[[83413.0,0.03324],[83410.0,0.0328],[83409.0,0.3608],[83407.0,0.1199395],[83406.0,0.0922704]],[[83414.0,0.29355484],[83415.0,0.0304],[83416.0,0.119928],[83418.0,0.01175266],[83421.0,0.5734768]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416240456,[[83413.0,0.03324],[83410.0,0.0328],[83409.0,0.3608],[83408.0,0.119938],[83406.0,0.0922704]],[[83414.0,0.29355484],[83415.0,0.0304],[83416.0,0.119928],[83418.0,0.01175266],[83421.0,0.5734768]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416240663,[[83413.0,0.03324],[83410.0,0.0328],[83409.0,0.3608],[83408.0,0.119938],[83406.0,0.0922704]],[[83414.0,0.1502295],[83415.0,0.0304],[83416.0,0.26325334],[83418.0,0.01175266],[83421.0,0.5734768]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416241467,[[83413.0,0.03324],[83410.0,0.0328],[83409.0,0.3608],[83407.0,0.0599692],[83406.0,0.0323]],[[83416.0,0.14332534],[83421.0,0.5401768],[83422.0,0.06013911],[83424.0,0.0754],[83436.0,0.0599489]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416241669,[[83415.0,0.119928],[83414.0,0.0327],[83413.0,0.1531694],[83409.0,0.3608],[83407.0,0.0599692]],[[83416.0,0.26325194],[83418.0,0.1199244],[83420.0,0.0326],[83421.0,0.5401768],[83422.0,0.00017981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416241869,[[83415.0,0.119928],[83414.0,0.0642],[83413.0,0.0932047],[83410.0,0.0599675],[83409.0,0.3608]],[[83416.0,0.26325194],[83418.0,0.1199244],[83420.0,0.0326],[83421.0,0.6001372],[83422.0,0.00017981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416242072,[[83415.0,0.0307],[83414.0,0.0642],[83413.0,0.0600047],[83411.0,0.0599667],[83409.0,0.3608]],[[83416.0,0.26325194],[83418.0,0.1199244],[83420.0,0.0326],[83421.0,0.6001372],[83422.0,0.00017981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416242262,[[83415.0,0.0634],[83414.0,0.0315],[83413.0,0.0600047],[83411.0,0.0599667],[83409.0,0.3608]],[[83416.0,0.26325194],[83417.0,0.0326],[83418.0,0.1199244],[83421.0,0.6322372],[83422.0,0.00017981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416242769,[[83415.0,0.0634],[83414.0,0.1514292],[83413.0,4e-05],[83412.0,0.059966],[83409.0,0.3608]],[[83416.0,0.26325194],[83417.0,0.0326],[83418.0,0.1199244],[83421.0,0.6322372],[83422.0,0.00017981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416242962,[[83415.0,0.0634],[83414.0,0.1514292],[83413.0,4e-05],[83412.0,0.059966],[83409.0,0.420768]],[[83416.0,0.26325194],[83417.0,0.0326],[83418.0,0.1199244],[83421.0,0.6322372],[83422.0,0.00017981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416243762,[[83415.0,0.0634],[83414.0,0.1514292],[83413.0,4e-05],[83412.0,0.059966],[83409.0,0.420768]],[[83416.0,0.26325194],[83417.0,0.0326],[83418.0,0.1199244],[83420.0,0.0121178],[83421.0,0.6322372]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416245080,[[83415.0,0.183328],[83414.0,0.0315],[83413.0,0.0600047],[83409.0,0.420768],[83404.0,0.0599712]],[[83416.0,0.1199266],[83417.0,0.0326],[83418.0,0.1199244],[83420.0,0.15544314],[83421.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416245263,[[83415.0,0.183328],[83414.0,0.0315],[83413.0,0.0600047],[83409.0,0.420768],[83404.0,0.0599712]],[[83416.0,0.1199266],[83417.0,0.0326],[83418.0,0.1798869],[83420.0,0.15544314],[83421.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416245569,[[83415.0,0.0634],[83414.0,0.0315],[83413.0,0.179935],[83409.0,0.420768],[83404.0,0.0599712]],[[83416.0,0.1199266],[83417.0,0.0326],[83418.0,0.1798869],[83420.0,0.15544314],[83421.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416246369,[[83415.0,0.0634],[83414.0,0.3923],[83413.0,0.179935],[83409.0,0.059968],[83404.0,0.4207712]],[[83416.0,0.1199266],[83417.0,0.0326],[83418.0,0.1798869],[83420.0,0.15544314],[83421.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416246570,[[83415.0,0.0634],[83414.0,0.0315],[83413.0,0.179935],[83409.0,0.059968],[83404.0,0.0599712]],[[83416.0,0.1199266],[83417.0,0.0326],[83418.0,0.1798869],[83420.0,0.15544314],[83421.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416246763,[[83415.0,0.0634],[83414.0,0.3923],[83413.0,0.179935],[83409.0,0.059968],[83404.0,0.4207712]],[[83416.0,0.1199266],[83417.0,0.0326],[83418.0,0.1798869],[83420.0,0.15544314],[83421.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416247072,[[83415.0,0.0634],[83414.0,0.3923],[83413.0,0.179935],[83409.0,0.059968],[83404.0,0.4207712]],[[83416.0,0.1199266],[83417.0,0.0326],[83418.0,0.1798869],[83420.0,0.14332534],[83421.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416247475,[[83415.0,0.0634],[83414.0,0.3923],[83413.0,0.0600047],[83411.0,0.0599667],[83409.0,0.059968]],[[83416.0,0.1199266],[83417.0,0.0326],[83418.0,0.1798869],[83420.0,0.14332534],[83421.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416248176,[[83415.0,0.0634],[83414.0,0.3923],[83413.0,0.0600047],[83411.0,0.0599667],[83409.0,0.059968]],[[83416.0,0.1199266],[83417.0,0.17592534],[83418.0,0.1798869],[83421.0,0.0321],[83423.0,0.1793768]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416248363,[[83415.0,0.0634],[83414.0,0.3923],[83413.0,0.0600047],[83411.0,0.0599667],[83409.0,0.059968]],[[83416.0,0.1199266],[83417.0,0.23588784],[83418.0,0.1199244],[83420.0,0.01214691],[83421.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416251064,[[83415.0,0.0634],[83414.0,0.3923],[83413.0,0.0600047],[83411.0,0.0599667],[83409.0,0.059968]],[[83416.0,0.1525266],[83417.0,0.20328784],[83418.0,0.1199244],[83420.0,0.01214691],[83421.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416252369,[[83415.0,0.0634],[83414.0,0.5122294],[83413.0,4e-05],[83412.0,0.0599661],[83409.0,0.059968]],[[83416.0,0.1525266],[83417.0,0.20328784],[83418.0,0.1199244],[83420.0,0.01214691],[83421.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416252573,[[83415.0,0.0634],[83414.0,0.5122294],[83413.0,4e-05],[83412.0,0.0599661],[83409.0,0.059968]],[[83416.0,0.1525266],[83417.0,0.2393393],[83418.0,0.1199244],[83420.0,0.01214691],[83421.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416253269,[[83415.0,0.0634],[83414.0,0.5122294],[83413.0,4e-05],[83412.0,0.0599661],[83409.0,0.059968]],[[83416.0,0.1525266],[83417.0,0.2393393],[83418.0,0.1199244],[83419.0,0.0321],[83420.0,0.01214691]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416253673,[[83415.0,0.0634],[83414.0,0.3923],[83413.0,4e-05],[83410.0,0.1199348],[83408.0,0.059969]],[[83416.0,0.1525266],[83417.0,0.2393393],[83418.0,0.1199244],[83419.0,0.0321],[83420.0,0.01214691]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416253866,[[83415.0,0.0634],[83414.0,0.3923],[83413.0,4e-05],[83411.0,0.1199332],[83409.0,0.059968]],[[83416.0,0.1834266],[83417.0,0.2393393],[83418.0,0.1199244],[83420.0,0.01214691],[93347.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416254073,[[83415.0,0.0634],[83414.0,0.3923],[83413.0,4e-05],[83412.0,0.1199316],[83410.0,0.0599672]],[[83416.0,0.1834266],[83417.0,0.2393393],[83418.0,0.1199244],[83420.0,0.01214691],[93347.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416254275,[[83415.0,0.0634],[83414.0,0.3923],[83413.0,4e-05]],[[83416.0,0.1834266],[83417.0,0.2393393],[83418.0,0.1199244],[83420.0,0.01214691],[93347.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416254276,[[83415.0,0.0634],[83414.0,0.3923],[83413.0,0.1199708],[83411.0,0.0599668],[83402.0,0.0600268]],[[83416.0,0.1834266],[83417.0,0.2393393],[83418.0,0.1199244],[83420.0,0.01214691],[84455.0,0.00440739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416255482,[[83415.0,0.0634],[83414.0,0.5122293],[83413.0,4e-05],[83412.0,0.0599661],[83402.0,0.0600268]],[[83416.0,0.1834266],[83417.0,0.2393393],[83418.0,0.1199244],[83420.0,0.01214691],[83561.0,0.00208673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416255682,[[83415.0,0.0634],[83414.0,0.3923],[83413.0,0.1199704],[83412.0,0.0599661],[83402.0,0.0600268]],[[83416.0,0.1834266],[83417.0,0.2393393],[83418.0,0.1199244],[83420.0,0.01214691],[83561.0,0.00208673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416255880,[[83415.0,0.0634],[83414.0,0.3923],[83413.0,0.1199704],[83412.0,0.0599661],[83402.0,0.0600268]],[[83416.0,0.3628034],[83417.0,0.0599625],[83418.0,0.1199244],[83420.0,0.01214691],[83425.0,0.21525216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416256176,[[83415.0,0.0634],[83414.0,0.3923],[83413.0,4e-05],[83402.0,0.0600268],[70629.0,0.1]],[[83416.0,0.3628034],[83417.0,0.0599625],[83418.0,0.1199244],[83420.0,0.01214691],[83425.0,0.21525216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416256481,[[83415.0,0.0634],[83414.0,0.3923],[83413.0,4e-05],[83412.0,0.1199317],[83410.0,0.0599673]],[[83416.0,0.3628034],[83417.0,0.0599625],[83418.0,0.1199244],[83420.0,0.01214691],[83425.0,0.21525216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416257985,[[83415.0,0.0634],[83414.0,0.3923],[83413.0,0.1199707],[83411.0,0.0599668],[70629.0,0.1]],[[83416.0,0.3628034],[83417.0,0.0599625],[83418.0,0.1199244],[83420.0,0.01214691],[83425.0,0.21525216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416258283,[[83415.0,0.0327],[83414.0,0.3923],[83413.0,0.1199707],[83411.0,0.0599668],[83347.0,0.6001277]],[[83416.0,0.3628034],[83417.0,0.0599625],[83418.0,0.1199244],[83420.0,0.01214691],[83425.0,0.21525216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416258483,[[83415.0,0.0327],[83414.0,0.3608],[83411.0,0.0599668],[83410.0,0.0315],[83402.0,0.0599728]],[[83416.0,0.3628034],[83417.0,0.0599625],[83418.0,0.1199244],[83420.0,0.01214691],[83425.0,0.21525216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416258783,[[83415.0,0.0327],[83414.0,0.3608],[83411.0,0.0599668],[83410.0,0.0629],[83402.0,0.0599728]],[[83416.0,0.3628034],[83417.0,0.0599625],[83418.0,0.1199244],[83420.0,0.01214691],[83425.0,0.21525216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416258987,[[83399.0,0.0599749],[83394.0,0.3608],[83382.0,0.0599875],[70278.0,0.04640152],[70180.0,1.28777]],[[83416.0,0.6036768],[83418.0,0.0599619],[83420.0,0.01214691],[83425.0,0.21525216],[83431.0,0.0754]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416259183,[[83410.0,0.0326],[83408.0,5.4e-05],[83405.0,0.15623755],[83404.0,0.0599717],[83403.0,7.29e-05]],[[83411.0,0.1199338],[83413.0,0.1199322],[83416.0,0.6036768],[83420.0,0.01214691],[83425.0,0.27520966]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416259384,[[83408.0,5.4e-05],[83405.0,0.00479585],[83403.0,7.29e-05],[83401.0,0.0314],[83400.0,0.51545146]],[[83409.0,0.1199366],[83411.0,0.119935],[83415.0,0.092064],[83416.0,0.6036768],[83420.0,0.01214691]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416259684,[[83405.0,0.00479585],[83404.0,0.0326],[83401.0,0.0314],[83400.0,0.51545146],[83399.0,0.0315]],[[83406.0,0.119941],[83408.0,0.0599697],[83409.0,0.4207686],[83410.0,0.0648],[83411.0,0.0599675]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416259875,[[83405.0,0.00479585],[83402.0,5.4e-05],[83401.0,0.0647],[83400.0,0.10015146]],[[83406.0,0.119941],[83408.0,0.0599697],[83409.0,0.4207686],[83411.0,0.0599675]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416259876,[[83405.0,0.00479585],[83402.0,5.4e-05],[83401.0,0.0647],[83400.0,0.10015146],[83398.0,0.0754729]],[[83406.0,0.119941],[83408.0,0.1236697],[83409.0,0.4207686],[83411.0,0.0599675],[83433.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416260075,[[83405.0,0.00479585],[83402.0,5.4e-05],[83400.0,0.22010086],[83398.0,0.0754729],[83388.0,0.0599829]],[[83406.0,0.119941],[83407.0,0.031],[83408.0,0.1236697],[83409.0,0.4207686],[83411.0,0.0599675]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416260286,[[83405.0,0.00479585],[83402.0,5.4e-05],[83400.0,0.22010086],[83399.0,0.0333],[83398.0,0.1055729]],[[83406.0,0.119941],[83407.0,0.031],[83408.0,0.1236697],[83409.0,0.4207686],[83411.0,0.0599675]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416260590,[[83405.0,0.00479585],[83402.0,5.4e-05],[83400.0,0.10015146],[83399.0,0.1532506],[83398.0,0.1055729]],[[83406.0,0.183641],[83407.0,0.031],[83408.0,0.0599697],[83409.0,0.4207686],[83411.0,0.0599675]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416260879,[[83405.0,0.00479585],[83402.0,5.4e-05],[83400.0,0.1],[83398.0,0.0754729],[83394.0,0.36089841]],[[83406.0,0.183641],[83407.0,0.031],[83408.0,0.0599697],[83409.0,0.4207686],[83411.0,0.0599675]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416261084,[[83405.0,0.00479585],[83400.0,0.1],[83398.0,0.0754],[83394.0,0.3608],[83391.0,0.0301]],[[83406.0,0.183641],[83407.0,0.031],[83408.0,0.0599697],[83409.0,0.4207686],[83411.0,0.0599675]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416261286,[[83405.0,0.00483585],[83400.0,0.1],[83399.0,5.4e-05],[83398.0,0.0754],[83397.0,0.1199538]],[[83406.0,0.183641],[83407.0,0.031],[83408.0,0.0599697],[83409.0,0.4207686],[83411.0,0.0599675]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416261485,[[83405.0,0.00483585],[83400.0,0.1],[83399.0,5.4e-05],[83398.0,0.0754],[83397.0,0.1532538]],[[83406.0,0.183641],[83407.0,0.031],[83408.0,0.0599697],[83409.0,0.4207686],[83411.0,0.0599675]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416261785,[[83405.0,0.00483585],[83400.0,0.1],[83399.0,5.4e-05],[83398.0,0.1953523],[83397.0,0.0333]],[[83406.0,0.183641],[83407.0,0.031],[83408.0,0.0599697],[83409.0,0.4207686],[83411.0,0.0599675]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416262385,[[83405.0,0.00483585],[83400.0,0.1],[83399.0,5.4e-05],[83398.0,0.1199523],[83397.0,0.0333]],[[83406.0,0.183641],[83407.0,0.031],[83408.0,0.0599697],[83409.0,0.4207686],[83411.0,0.0599675]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416263200,[[83405.0,0.00483585],[83400.0,0.1],[83399.0,5.4e-05],[83398.0,0.1199523],[83397.0,0.0333]],[[83406.0,0.24195391],[83407.0,0.031],[83408.0,0.0599697],[83409.0,0.4207686],[83410.0,0.21525216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416264309,[[83405.0,0.00483585],[83400.0,0.1],[83399.0,5.4e-05],[83398.0,0.1199523],[83349.0,0.50059442]],[[83406.0,0.24195391],[83407.0,0.031],[83408.0,0.0599697],[83409.0,0.4207686],[83410.0,0.21525216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416264495,[[83405.0,0.00483585],[83400.0,0.1],[83399.0,5.4e-05],[83397.0,0.1199535],[83391.0,0.06249841]],[[83406.0,0.24195391],[83407.0,0.031],[83408.0,0.0599697],[83409.0,0.4207686],[83410.0,0.21525216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416265095,[[83405.0,0.00483585],[83400.0,0.1],[83399.0,5.4e-05],[83391.0,0.06249841],[83384.0,0.0599859]],[[83406.0,0.24195391],[83407.0,0.031],[83408.0,0.0599697],[83409.0,0.4207686],[83410.0,0.21525216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416265290,[[83405.0,0.00483585],[83400.0,0.1],[83399.0,5.4e-05],[83394.0,0.4807576],[83392.0,0.0689031]],[[83406.0,0.24195391],[83407.0,0.031],[83408.0,0.0599697],[83409.0,0.4207686],[83410.0,0.21525216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416265491,[[83405.0,0.00483585],[83400.0,0.1],[83399.0,5.4e-05],[83394.0,0.3608],[83386.0,0.4207845]],[[83406.0,0.24195391],[83407.0,0.031],[83408.0,0.0599697],[83409.0,0.4207686],[83410.0,0.21525216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416265696,[[83405.0,0.00479585],[83400.0,0.1],[83394.0,0.3608],[83393.0,0.119959],[83391.0,0.0922812]],[[83406.0,0.24195391],[83407.0,0.031],[83408.0,0.0599697],[83409.0,0.4207686],[83410.0,0.21525216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416265896,[[83405.0,0.00479585],[83400.0,0.1],[83394.0,0.3608],[83390.0,0.5506817],[83388.0,0.0599829]],[[83406.0,0.24195391],[83407.0,0.031],[83408.0,0.0599697],[83409.0,0.4207686],[83410.0,0.21525216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416266192,[[83405.0,0.00479585],[83400.0,0.1],[83394.0,0.3608],[83390.0,0.4907],[83380.0,0.01189576]],[[83406.0,0.24195391],[83407.0,0.031],[83408.0,0.0599697],[83409.0,0.4207686],[83410.0,0.21525216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416266500,[[83405.0,0.00483585],[83400.0,0.1],[83399.0,5.4e-05],[83394.0,0.3608729],[83390.0,0.4907]],[[83406.0,0.24195391],[83407.0,0.031],[83408.0,0.0599697],[83409.0,0.4207686],[83410.0,0.21525216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416266700,[[83405.0,0.00479585],[83400.0,0.1],[83394.0,0.3608],[83390.0,0.6106637],[83388.0,0.0599834]],[[83406.0,0.24195391],[83407.0,0.031],[83408.0,0.0599697],[83409.0,0.4207686],[83410.0,0.21525216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416266908,[[83405.0,0.00483585],[83400.0,0.1],[83397.0,5.4e-05],[83394.0,0.3608],[83391.0,0.1200346]],[[83406.0,0.24195391],[83407.0,0.031],[83408.0,0.0599697],[83409.0,0.4207686],[83410.0,0.21525216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416267091,[[83405.0,0.00479585],[83400.0,0.1],[83394.0,0.3608],[83389.0,0.0599826],[83385.0,0.0318]],[[83406.0,0.24195391],[83407.0,0.031],[83408.0,0.0599697],[83409.0,0.4207686],[83410.0,0.21525216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416267397,[[83405.0,0.00479585],[83400.0,0.1],[83394.0,0.3608],[83385.0,0.0318]],[[83406.0,0.24195391],[83407.0,0.031],[83408.0,0.0599697],[83409.0,0.4207686],[83410.0,0.21525216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416267398,[[83405.0,0.00483585],[83400.0,0.1],[83397.0,5.4e-05],[83394.0,0.3608],[83391.0,0.120035]],[[83406.0,0.24195391],[83407.0,0.031],[83408.0,0.0599697],[83409.0,0.4207686],[83410.0,0.21525216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416267997,[[83405.0,0.00483585],[83400.0,0.1],[83397.0,5.4e-05],[83394.0,0.3608],[83391.0,0.120035]],[[83406.0,0.24195391],[83407.0,0.031],[83408.0,0.0599697],[83409.0,0.4207686]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416267998,[[83405.0,0.00483585],[83400.0,0.1],[83397.0,5.4e-05],[83394.0,0.3608],[83391.0,0.120035]],[[83406.0,0.24195391],[83407.0,0.031],[83408.0,0.22805548],[83409.0,0.4207686],[83418.0,0.19515547]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416268894,[[83405.0,0.00483585],[83400.0,0.1],[83397.0,5.4e-05],[83394.0,0.3608],[83393.0,0.1199589]],[[83406.0,0.24195391],[83407.0,0.031],[83408.0,0.22805548],[83409.0,0.4207686],[83418.0,0.19515547]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416270003,[[83405.0,0.00483585],[83400.0,0.1],[83397.0,5.4e-05],[83394.0,0.3608],[83393.0,0.1199589]],[[83406.0,0.24195391],[83407.0,0.031],[83408.0,0.22805548],[83409.0,0.4207686],[83418.0,0.61375547]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416270905,[[83405.0,0.00483585],[83400.0,0.1],[83397.0,5.4e-05],[83394.0,0.3608],[83392.0,0.0599801]],[[83406.0,0.24195391],[83407.0,0.031],[83408.0,0.22805548],[83409.0,0.4207686],[83418.0,0.61375547]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416271090,[[83405.0,0.00483585],[83400.0,0.1],[83397.0,5.4e-05],[83394.0,0.3608],[83393.0,0.0599795]],[[83406.0,0.24195391],[83407.0,0.031],[83408.0,0.22805548],[83409.0,0.4207686],[83418.0,0.61375547]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416271295,[[83405.0,0.00483585],[83400.0,0.1],[83399.0,0.119951],[83397.0,0.0600305],[83394.0,0.3608]],[[83406.0,0.24195391],[83407.0,0.031],[83408.0,0.22805548],[83409.0,0.4207686],[83418.0,0.61375547]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416271497,[[83397.0,5.4e-05],[83394.0,0.3608],[83391.0,7.29e-05],[83386.0,0.3608],[83385.0,9.841e-05]],[[83398.0,0.1199525],[83400.0,0.0599755],[83401.0,0.0599744],[83403.0,0.0599733],[83406.0,0.12201291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416271803,[[83397.0,5.4e-05],[83394.0,0.3608],[83391.0,7.29e-05],[83386.0,0.3608],[83385.0,0.12006821]],[[83398.0,0.1199525],[83400.0,0.0599755],[83401.0,0.0599744],[83403.0,0.0599733],[83406.0,0.12201291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416272004,[[83397.0,5.4e-05],[83394.0,0.3608],[83391.0,7.29e-05],[83386.0,0.3608],[83385.0,0.12006821]],[[83398.0,0.1199525],[83399.0,0.0946],[83400.0,0.0599755],[83401.0,0.0599744],[83403.0,0.0599733]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416272206,[[83394.0,0.3608],[83386.0,0.3608],[83381.0,0.0599883],[83380.0,0.10117663],[83379.0,0.00479734]],[[83395.0,0.1199568],[83397.0,0.0599776],[83398.0,0.0599765],[83399.0,0.0946],[83400.0,0.0599755]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416272409,[[83394.0,0.3608],[83387.0,5.4e-05],[83386.0,0.3608],[83382.0,0.093187],[83380.0,0.06904953]],[[83395.0,0.1199568],[83397.0,0.1243776],[83398.0,0.0599765],[83399.0,0.0302],[83400.0,0.0599755]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416272600,[[83394.0,0.3608],[83387.0,5.4e-05],[83386.0,0.3608],[83385.0,0.1199711],[83382.0,0.093187]],[[83395.0,0.1199568],[83397.0,0.1243776],[83398.0,0.0599765],[83399.0,0.0302],[83400.0,0.0599755]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416272903,[[83394.0,0.3608],[83387.0,5.4e-05],[83386.0,0.3608],[83385.0,0.1199711],[83383.0,0.0599868]],[[83395.0,0.1199568],[83397.0,0.1243776],[83398.0,0.0599765],[83399.0,0.0302],[83400.0,0.0599755]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416274499,[[83394.0,0.3608],[83388.0,0.0313],[83387.0,5.4e-05],[83386.0,0.3608],[83385.0,0.1199711]],[[83395.0,0.1199568],[83397.0,0.1243776],[83398.0,0.0599765],[83399.0,0.0302],[83400.0,0.0599755]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416277300,[[83394.0,0.3608],[83388.0,0.0313],[83387.0,5.4e-05],[83386.0,0.3915],[83385.0,0.1199711]],[[83395.0,0.1199568],[83397.0,0.1243776],[83398.0,0.0599765],[83399.0,0.0302],[83400.0,0.0599755]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416278402,[[83394.0,0.3608],[83388.0,0.0313],[83387.0,5.4e-05],[83386.0,0.5114696],[83384.0,0.0599862]],[[83395.0,0.1199568],[83397.0,0.1243776],[83398.0,0.0599765],[83399.0,0.0302],[83400.0,0.0599755]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416278801,[[83394.0,0.3608],[83388.0,0.0313],[83387.0,5.4e-05],[83386.0,0.5114696],[83384.0,0.0599862]],[[83395.0,0.1199568],[83397.0,0.1843552],[83399.0,0.0302],[83400.0,0.0599755],[92631.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416279001,[[83388.0,0.0313],[83387.0,5.4e-05],[83386.0,0.1506696],[83384.0,0.0599862],[83381.0,0.3608]],[[83389.0,0.1199654],[83391.0,0.0599819],[83392.0,0.0599809],[83395.0,0.0599789],[83397.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416279202,[[83388.0,0.3921],[83387.0,5.4e-05],[83386.0,0.1506696],[83384.0,0.0599862],[83381.0,0.3608]],[[83389.0,0.1199654],[83391.0,0.1199638],[83394.0,0.0627],[83395.0,0.0599789],[84378.0,0.00440739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416279504,[[83388.0,0.3921],[83387.0,5.4e-05],[83386.0,0.1506696],[83384.0,0.0599862],[83381.0,0.3608]],[[83389.0,0.1199654],[83390.0,0.0627],[83391.0,0.1504638],[83395.0,0.0599789],[83533.0,0.00208742]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416279807,[[83388.0,0.3921],[83387.0,5.4e-05],[83386.0,0.1506696],[83384.0,0.0599862],[83381.0,0.3608]],[[83389.0,0.1199654],[83390.0,0.0627],[83391.0,0.1504638],[83395.0,0.29767885],[83401.0,0.21542131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416280006,[[83388.0,0.3921],[83387.0,5.4e-05],[83386.0,0.1506696],[83384.0,0.0599862],[83381.0,0.3608]],[[83389.0,0.1826654],[83391.0,0.1504638],[83395.0,0.29767885],[83401.0,0.21542131],[92911.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416280709,[[83388.0,0.3921],[83387.0,5.4e-05],[83386.0,0.1506696],[83384.0,0.0599862],[83381.0,0.3608]],[[83389.0,0.1826654],[83391.0,0.1504638],[83395.0,0.29767885],[83401.0,0.21542131],[83438.0,0.06817048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416280906,[[83388.0,0.3921],[83387.0,5.4e-05],[83386.0,0.1506696],[83384.0,0.0599862],[83381.0,0.4207881]],[[83389.0,0.1826654],[83391.0,0.1504638],[83395.0,0.29767885],[83401.0,0.21542131],[83438.0,0.06817048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416281102,[[83388.0,0.3921],[83387.0,5.4e-05],[83386.0,0.1506696],[83384.0,0.0599862],[83381.0,0.4207881]],[[83389.0,0.1826654],[83391.0,0.1504638],[83395.0,0.29767885],[83401.0,0.21542131],[93120.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416281302,[[83388.0,0.4226],[83387.0,5.4e-05],[83386.0,0.1199696],[83384.0,0.0599862],[83381.0,0.4207881]],[[83389.0,0.1826654],[83391.0,0.1504638],[83395.0,0.29767885],[83401.0,0.21542131],[93120.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416281702,[[83388.0,0.4226],[83387.0,5.4e-05],[83386.0,0.1199696],[83384.0,0.0599862],[83381.0,0.4207881]],[[83389.0,0.1826654],[83391.0,0.1504638],[83395.0,0.29767885],[83401.0,0.21542131],[83438.0,0.06817048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416281902,[[83388.0,0.4226],[83387.0,5.4e-05],[83386.0,0.1199696],[83384.0,0.0599862],[83381.0,0.4207881]],[[83389.0,0.1826654],[83391.0,0.1504638],[83395.0,0.29767885],[83401.0,0.21542131],[84376.0,0.00440739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416282107,[[83388.0,0.0618],[83387.0,5.4e-05],[83386.0,0.1199696],[83384.0,0.0599862],[83381.0,0.0599881]],[[83389.0,0.1826654],[83391.0,0.1504638],[83395.0,0.29767885],[83401.0,0.21542131],[83403.0,0.06015311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416282406,[[83388.0,0.4226],[83387.0,5.4e-05],[83386.0,0.1199696],[83384.0,0.0599862],[83381.0,0.4207881]],[[83389.0,0.1826654],[83391.0,0.1504638],[83395.0,0.29767885],[83401.0,0.21542131],[83403.0,0.42095311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416283307,[[83388.0,0.4226],[83387.0,5.4e-05],[83386.0,0.1199696],[83384.0,0.0599862],[83381.0,0.4207881]],[[83389.0,0.1826654],[83390.0,0.01210364],[83391.0,0.1504638],[83395.0,0.29767885],[83401.0,0.21542131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416283909,[[83388.0,0.4226],[83387.0,5.4e-05],[83386.0,0.1199696],[83384.0,0.0599862],[83381.0,0.4207881]],[[83389.0,0.32610103],[83390.0,0.01210364],[83391.0,0.1504638],[83395.0,0.0599789],[83396.0,0.1793795]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416285107,[[83388.0,0.4226],[83387.0,5.4e-05],[83384.0,0.0599862],[83381.0,0.4207881]],[[83389.0,0.32610103],[83390.0,0.01210364],[83391.0,0.1504638],[83395.0,0.0599789],[83396.0,0.1793795]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416285108,[[83388.0,0.4226],[83387.0,5.4e-05],[83384.0,0.179958],[83381.0,0.4207881],[70765.0,0.00011]],[[83389.0,0.32610103],[83390.0,0.01210364],[83391.0,0.1504638],[83395.0,0.0599789],[83396.0,0.1793795]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416285503,[[83388.0,0.3921],[83387.0,5.4e-05],[83384.0,0.0599862],[83382.0,0.0599875],[83381.0,0.4207881]],[[83389.0,0.32610103],[83390.0,0.01210364],[83391.0,0.1504638],[83395.0,0.0599789],[83396.0,0.1793795]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416285708,[[83388.0,0.3921],[83387.0,5.4e-05],[83385.0,0.0307],[83384.0,0.0599862],[83382.0,0.0599875]],[[83389.0,0.32610103],[83390.0,0.01210364],[83391.0,0.1504638],[83395.0,0.0599789],[83396.0,0.1793795]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416286307,[[83388.0,0.0313],[83387.0,5.4e-05],[83385.0,0.0307],[83384.0,0.0599862],[83382.0,0.0599875]],[[83389.0,0.32610103],[83390.0,0.01210364],[83391.0,0.1504638],[83395.0,0.0599789],[83396.0,0.1793795]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416286613,[[83388.0,0.4228],[83387.0,5.4e-05],[83384.0,0.0599862],[83382.0,0.0599875],[83381.0,0.4207881]],[[83389.0,0.32610103],[83390.0,0.01210364],[83391.0,0.1504638],[83395.0,0.0599789],[83396.0,0.1793795]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416287001,[[83388.0,0.4228],[83387.0,5.4e-05],[83384.0,0.0599862],[83382.0,0.0599875],[83381.0,0.0599881]],[[83389.0,0.32610103],[83390.0,0.01210364],[83391.0,0.1504638],[83395.0,0.0599789],[83396.0,0.1793795]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416287206,[[83388.0,0.4228],[83387.0,5.4e-05],[83384.0,0.0599862],[83382.0,0.0599875],[83381.0,0.4207881]],[[83389.0,0.32610103],[83390.0,0.01210364],[83391.0,0.1504638],[83395.0,0.0599789],[83396.0,0.1793795]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416287412,[[83388.0,0.4228],[83387.0,5.4e-05],[83384.0,0.0599862],[83382.0,0.0599875],[83381.0,0.4207881]],[[83389.0,0.1826654],[83390.0,0.01210364],[83391.0,0.1504638],[83395.0,0.2393584],[83419.0,0.2513306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416288412,[[83388.0,0.4228],[83387.0,5.4e-05],[83382.0,0.0599875],[83381.0,0.4207881]],[[83389.0,0.1826654],[83390.0,0.01210364],[83391.0,0.1504638],[83395.0,0.2393584],[83419.0,0.2513306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416288413,[[83388.0,0.5427669],[83387.0,5.4e-05],[83386.0,0.0599841],[83382.0,0.0599871],[83381.0,0.3608]],[[83389.0,0.0627],[83390.0,0.01210364],[83391.0,0.1199625],[83395.0,0.2393584],[83412.0,0.0599663]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416288611,[[83388.0,0.5427669],[83387.0,5.4e-05],[83386.0,0.1199682],[83382.0,0.0599871],[83381.0,0.3608]],[[83389.0,0.0627],[83390.0,0.13206844],[83395.0,0.2393584],[83400.0,0.0599749],[83402.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416288810,[[83388.0,0.5427669],[83387.0,5.4e-05],[83386.0,0.0599841],[83382.0,0.0599871],[83381.0,0.3608]],[[83389.0,0.1826654],[83390.0,0.01210364],[83391.0,0.0599813],[83395.0,0.1793795],[83400.0,0.0599749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416289118,[[83388.0,0.4228],[83387.0,5.4e-05],[83386.0,0.1799526],[83382.0,0.0599871],[83381.0,0.3608]],[[83389.0,0.1826654],[83390.0,0.01210364],[83391.0,0.1199633],[83394.0,0.0303],[83395.0,0.1793795]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416289312,[[83388.0,0.4228],[83387.0,5.4e-05],[83386.0,0.0599841],[83382.0,0.0599871],[83381.0,0.3608]],[[83389.0,0.1826654],[83390.0,0.01210364],[83391.0,0.1199633],[83394.0,0.0303],[83395.0,0.1793795]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416289508,[[83388.0,0.4228],[83387.0,5.4e-05],[83386.0,0.0599841],[83384.0,0.0599859],[83382.0,0.0599871]],[[83389.0,0.1826654],[83391.0,0.1199633],[83394.0,0.0303],[83395.0,0.1793795],[93127.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416289708,[[83388.0,0.4228],[83387.0,5.4e-05],[83386.0,0.0599841],[83384.0,0.0599859],[83382.0,0.0599871]],[[83389.0,0.1826654],[83391.0,0.1799453],[83394.0,0.0303],[83395.0,0.1793795],[83438.0,0.06817048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416289904,[[83388.0,0.4228],[83387.0,5.4e-05],[83385.0,0.1199708],[83384.0,0.0599859],[70765.0,0.00011]],[[83389.0,0.1826654],[83391.0,0.1799453],[83394.0,0.0303],[83395.0,0.1793795],[83438.0,0.06817048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416290109,[[83388.0,0.4228],[83387.0,0.1200216],[83385.0,0.0599853],[83384.0,0.0599859],[83380.0,7.29e-05]],[[83389.0,0.1826654],[83391.0,0.1799453],[83394.0,0.0303],[83395.0,0.1793795],[93347.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416290507,[[83388.0,0.4228],[83387.0,0.1200216],[83385.0,0.0599853],[83384.0,0.0599859],[83380.0,7.29e-05]],[[83389.0,0.1826654],[83391.0,0.1799453],[83394.0,0.0303],[83395.0,0.1793795],[83438.0,0.06817048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416290707,[[83388.0,0.4228],[83387.0,0.1200216],[83385.0,0.0599853],[83384.0,0.0599859],[83380.0,7.29e-05]],[[83389.0,0.1826654],[83391.0,0.1799453],[83394.0,0.0303],[83395.0,0.1793795],[93347.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416291412,[[83388.0,0.5427669],[83387.0,5.4e-05],[83386.0,0.0599842],[83384.0,0.0599859],[83380.0,7.29e-05]],[[83389.0,0.1826654],[83391.0,0.1199633],[83394.0,0.0303],[83395.0,0.1793795],[83398.0,0.0599764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416291613,[[83388.0,0.4228],[83387.0,5.4e-05],[83386.0,0.0599842],[83384.0,0.0599859],[83381.0,0.4207878]],[[83389.0,0.1826654],[83391.0,0.1199633],[83394.0,0.0303],[83395.0,0.1793795],[83398.0,0.0599764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416292317,[[83388.0,0.4228],[83387.0,5.4e-05],[83386.0,0.0599842],[83384.0,0.0599859],[83381.0,0.4207878]],[[83389.0,0.1826654],[83391.0,0.1199633],[83392.0,0.1793795],[83394.0,0.0303],[83398.0,0.0599764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416292505,[[83388.0,0.4228],[83387.0,5.4e-05],[83386.0,0.0599842],[83384.0,0.0599859],[83381.0,0.4207878]],[[83389.0,0.1826654],[83391.0,0.1799453],[83392.0,0.19137776],[83394.0,0.0303],[93127.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416292709,[[83388.0,0.3608],[83387.0,5.4e-05],[83381.0,0.4207878]],[[83389.0,0.1826654],[83391.0,0.1799453],[83392.0,0.19137776],[83394.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416292710,[[83388.0,0.3608],[83387.0,5.4e-05],[83381.0,0.3608],[83379.0,0.00479734],[83370.0,0.07179689]],[[83389.0,0.1826654],[83391.0,0.2399273],[83392.0,0.19137776],[83394.0,0.0303],[83406.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416292906,[[83379.0,0.00479734]],[[83389.0,0.1826654],[83391.0,0.2399273],[83392.0,0.19137776],[83394.0,0.0303],[83406.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416292907,[[83379.0,1e-08],[83359.0,0.3608],[83357.0,0.34605965],[83351.0,0.3608],[83349.0,0.41757844]],[[83382.0,0.0599884],[83383.0,0.059987],[83384.0,0.0599866],[83389.0,0.7843],[83391.0,0.0599813]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416293112,[[83379.0,1e-08],[83364.0,0.0912],[83362.0,0.120003],[83360.0,0.060003],[83359.0,0.3608]],[[83380.0,0.4807784],[83381.0,0.0939],[83382.0,0.0599884],[83383.0,0.059987],[83384.0,0.0599866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416293321,[[83379.0,4.001e-05],[83366.0,5.4e-05],[83364.0,0.0912],[83361.0,0.1800074],[83359.0,0.3608]],[[83380.0,0.4807784],[83381.0,0.0939],[83382.0,0.0599884],[83383.0,0.059987],[83384.0,0.0599866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416293518,[[83379.0,4.001e-05],[83366.0,5.4e-05],[83364.0,0.0912],[83362.0,0.1200038],[83361.0,0.0600028]],[[83380.0,0.5460784],[83381.0,0.0319],[83382.0,0.0599884],[83383.0,0.059987],[83384.0,0.0599866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416293714,[[83379.0,4.001e-05],[83366.0,5.4e-05],[83364.0,0.0912],[83361.0,0.0600028],[83358.0,0.1200821]],[[83380.0,0.5460784],[83381.0,0.0319],[83382.0,0.0599884],[83383.0,0.059987],[83384.0,0.0599866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416293915,[[83379.0,4.001e-05],[83366.0,5.4e-05],[83364.0,0.0912],[83361.0,0.1200055],[83359.0,0.4208042]],[[83380.0,0.5460784],[83381.0,0.0319],[83382.0,0.0599884],[83383.0,0.059987],[83384.0,0.0599866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416294118,[[83366.0,5.4e-05],[83364.0,0.0912],[83359.0,0.4208042]],[[83380.0,0.5460784],[83381.0,0.0319],[83382.0,0.0599884]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416294119,[[83366.0,5.4e-05],[83364.0,0.0912],[83359.0,0.5408116],[83356.0,0.08436094],[83320.0,0.6021232]],[[83367.0,0.1199971],[83369.0,0.0599978],[83370.0,0.0599967],[83373.0,0.0599947],[83380.0,0.4261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416294313,[[83366.0,5.4e-05],[83364.0,0.0912],[83360.0,0.1200071],[83359.0,0.4208042],[83356.0,0.08436094]],[[83367.0,0.1199971],[83369.0,0.0599978],[83370.0,0.4207967],[83373.0,0.0599947],[83374.0,0.00918771]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416294512,[[83366.0,5.4e-05],[83364.0,0.0912],[83360.0,0.1200071],[83359.0,0.4208042],[83356.0,0.08436094]],[[83367.0,0.1199971],[83368.0,0.0327],[83369.0,0.0599978],[83370.0,0.4207967],[83372.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416294717,[[83366.0,5.4e-05],[83364.0,0.0912],[83361.0,0.1200047],[83359.0,0.4208042],[83356.0,0.135406]],[[83367.0,0.1199971],[83368.0,0.0327],[83369.0,0.0599978],[83370.0,0.4207967],[83372.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416297326,[[83366.0,5.4e-05],[83364.0,0.0912],[83361.0,0.1200047],[83359.0,0.4208042],[83356.0,0.135406]],[[83367.0,0.1199971],[83368.0,0.0327],[83369.0,0.0922978],[83370.0,0.4207967],[83372.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416297720,[[83366.0,5.4e-05],[83364.0,0.0912],[83361.0,0.1200047],[83359.0,0.4208042],[83356.0,0.135406]],[[83367.0,0.1199971],[83368.0,0.0327],[83369.0,0.0922978],[83370.0,0.4207967],[83372.0,0.2112795]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416298020,[[83366.0,5.4e-05],[83364.0,0.0912],[83362.0,0.1200041],[83360.0,0.0600035],[83359.0,0.3608]],[[83367.0,0.1199971],[83368.0,0.0327],[83369.0,0.0922978],[83370.0,0.4207967],[83372.0,0.2112795]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416300227,[[83366.0,5.4e-05],[83364.0,0.0912],[83361.0,0.0600027],[83359.0,0.3608],[70278.0,0.04640152]],[[83367.0,0.1199971],[83368.0,0.0327],[83369.0,0.0922978],[83370.0,0.4207967],[83372.0,0.2112795]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416300419,[[83366.0,5.4e-05],[83364.0,0.0912],[83363.0,0.1200018],[83360.0,0.0600029],[83359.0,0.3608]],[[83367.0,0.1199971],[83368.0,0.0327],[83369.0,0.0922978],[83370.0,0.4207967],[83372.0,0.2112795]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416300725,[[83366.0,5.4e-05],[83364.0,0.0912],[83362.0,0.1200041],[83360.0,0.0600029],[83359.0,0.3608]],[[83367.0,0.1199971],[83368.0,0.0327],[83369.0,0.0922978],[83370.0,0.4207967],[83372.0,0.2112795]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416300926,[[83366.0,5.4e-05],[83364.0,0.0912],[83362.0,0.1200041],[83360.0,0.0600029],[83359.0,0.3608]],[[83367.0,0.1199971],[83368.0,0.0327],[83369.0,0.0922978],[83370.0,0.4207967],[83372.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416303037,[[83366.0,5.4e-05],[83364.0,0.0912],[83360.0,0.1800088],[83359.0,0.3608],[70629.0,0.1]],[[83367.0,0.1199971],[83368.0,0.0327],[83369.0,0.0922978],[83370.0,0.4207967],[83372.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416303326,[[83366.0,5.4e-05],[83364.0,0.0912],[83361.0,0.1200055],[83360.0,0.0600029],[83359.0,0.3608]],[[83367.0,0.1199971],[83368.0,0.0327],[83369.0,0.0922978],[83370.0,0.4207967],[83372.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416303633,[[83366.0,5.4e-05],[83364.0,0.0912],[83361.0,0.1200055],[83360.0,0.0600029],[83358.0,0.3608729]],[[83367.0,0.1199971],[83368.0,0.0327],[83369.0,0.0922978],[83370.0,0.4207967],[83372.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416304435,[[83366.0,5.4e-05],[83364.0,0.0912],[83361.0,0.1200055],[83358.0,0.4208777],[70629.0,0.1]],[[83367.0,0.1199971],[83368.0,0.0327],[83369.0,0.0922978],[83370.0,0.4207967],[83372.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416304734,[[83366.0,5.4e-05],[83364.0,0.0912],[83361.0,0.1200055],[83359.0,0.0600041],[83358.0,0.3608729]],[[83367.0,0.1199971],[83368.0,0.0327],[83369.0,0.0922978],[83370.0,0.4207967],[83372.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416305732,[[83366.0,5.4e-05],[83364.0,0.0912],[83361.0,0.1200055],[83359.0,0.0600041],[83358.0,0.3608729]],[[83367.0,0.1515971],[83368.0,0.0327],[83369.0,0.1199956],[83370.0,0.3608],[83372.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416307536,[[83366.0,5.4e-05],[83364.0,0.0912],[83362.0,0.120004],[83360.0,0.0600034],[83358.0,0.3608729]],[[83367.0,0.1515971],[83368.0,0.0327],[83369.0,0.1199956],[83370.0,0.3608],[83372.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416307837,[[83366.0,5.4e-05],[83364.0,0.0912],[83362.0,0.120004],[83360.0,0.0600034],[83358.0,0.3608729]],[[83367.0,0.1515971],[83368.0,0.0926978],[83369.0,0.0599978],[83370.0,0.3608],[83372.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416308129,[[83372.0,0.1199899],[83369.0,0.0599968],[83366.0,0.360854],[83364.0,0.0912],[83358.0,0.3608729]],[[83373.0,0.1793795],[83375.0,0.06017273],[83379.0,0.0599903],[83387.0,0.3608],[83390.0,0.0599821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416308335,[[83372.0,0.1199899],[83369.0,0.0599968],[83367.0,0.0634],[83366.0,0.4208526],[83365.0,0.0599993]],[[83373.0,0.1793795],[83375.0,0.06017273],[83379.0,0.0599903],[83387.0,0.3608],[83390.0,0.0599821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416308336,[[83372.0,0.1199899],[83369.0,0.0599968],[83367.0,0.0634],[83366.0,0.4208526],[83365.0,0.0599993]],[[83373.0,0.2993679],[83374.0,0.0599935],[83375.0,0.00017993],[83376.0,0.0599924],[83379.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416308525,[[83372.0,0.1199899],[83370.0,0.0627],[83369.0,0.0599968],[83366.0,0.4208527],[83365.0,0.0599993]],[[83373.0,0.1793795],[83374.0,0.0309],[83375.0,0.00017993],[83376.0,0.0599924],[83378.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416308721,[[83372.0,0.1199899],[83371.0,0.0599956],[83370.0,0.0627],[83369.0,0.0599968],[83366.0,0.360854]],[[83373.0,0.2993679],[83374.0,0.0908935],[83375.0,0.00017993],[83376.0,0.0599924],[83378.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416308926,[[83372.0,0.1199899],[83371.0,0.0599956],[83370.0,0.0627],[83369.0,0.0599968],[83366.0,0.360854]],[[83373.0,0.2993679],[83374.0,0.1224935],[83375.0,0.00017993],[83376.0,0.0599924],[83378.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416309131,[[83372.0,0.2150899],[83369.0,0.0599968],[83366.0,0.4208529],[70765.0,0.00011],[70629.0,0.1]],[[83373.0,0.3302679],[83374.0,0.0915935],[83375.0,0.00017993],[83376.0,0.0599924],[83378.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416309530,[[83372.0,0.2150899],[83369.0,0.0599968],[83366.0,0.4208529],[70765.0,0.00011],[70629.0,0.1]],[[83373.0,0.3618679],[83374.0,0.0599935],[83375.0,0.00017993],[83376.0,0.0599924],[83378.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416309727,[[83372.0,0.2150899],[83369.0,0.0599968],[83366.0,0.4208529],[83334.0,0.21454046],[83329.0,0.28605395]],[[83373.0,0.3618679],[83374.0,0.0599935],[83375.0,0.00017993],[83376.0,0.0599924],[83378.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416310630,[[83372.0,0.0951],[83369.0,0.0599968],[83366.0,0.4208529],[83334.0,0.21454046],[83329.0,0.28605395]],[[83373.0,0.3618679],[83374.0,0.0599935],[83375.0,0.00017993],[83376.0,0.0599924],[83378.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416310827,[[83372.0,0.0951],[83369.0,0.0599968],[83366.0,0.4208529],[83359.0,0.4153],[83334.0,0.21454046]],[[83373.0,0.3618679],[83374.0,0.0599935],[83375.0,0.00017993],[83376.0,0.0599924],[83378.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416311529,[[83372.0,0.0951],[83371.0,0.1199913],[83369.0,0.0599968],[83366.0,0.360854],[83359.0,0.4753038]],[[83373.0,0.3618679],[83374.0,0.0599935],[83375.0,0.00017993],[83376.0,0.0599924],[83378.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416311729,[[83372.0,0.0951],[83369.0,0.1799898],[83366.0,0.360854],[83359.0,0.4753038],[70507.0,0.0015]],[[83373.0,0.3618679],[83374.0,0.0599935],[83375.0,0.00017993],[83376.0,0.0599924],[83378.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416311927,[[83372.0,0.0951],[83370.0,0.1199926],[83369.0,0.0599968],[83366.0,0.360854],[83359.0,0.4753038]],[[83373.0,0.3618679],[83374.0,0.0599935],[83375.0,0.00017993],[83376.0,0.0599924],[83378.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416313834,[[83372.0,0.0951],[83370.0,0.1199926],[83367.0,0.0599984],[83366.0,0.360854],[83359.0,0.4753038]],[[83373.0,0.3618679],[83374.0,0.0599935],[83375.0,0.00017993],[83376.0,0.0599924],[83378.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416314027,[[83372.0,0.0951],[83370.0,0.1199926],[83367.0,0.0599984],[83366.0,0.360854],[83359.0,0.4753038]],[[83373.0,0.1824884],[83374.0,0.0599935],[83375.0,0.00017993],[83376.0,0.0599924],[83377.0,0.1793795]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416314330,[[83372.0,0.0951],[83370.0,0.1199926],[83367.0,0.0599984],[83366.0,5.4e-05],[83365.0,0.4207993]],[[83373.0,0.1824884],[83374.0,0.0599935],[83375.0,0.00017993],[83376.0,0.0599924],[83377.0,0.5401795]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416315024,[[83372.0,0.0951],[83368.0,0.0599974],[83366.0,5.4e-05],[83365.0,0.4207993],[83317.0,0.018]],[[83373.0,0.1824884],[83374.0,0.0599935],[83375.0,0.00017993],[83376.0,0.0599924],[83377.0,0.5401795]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416315221,[[83372.0,0.0951],[83370.0,0.1199918],[83368.0,0.0599974],[83366.0,5.4e-05],[83365.0,0.4207993]],[[83373.0,0.1824884],[83374.0,0.0599935],[83375.0,0.00017993],[83376.0,0.0599924],[83377.0,0.5401795]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416316325,[[83372.0,0.0627],[83370.0,0.1199918],[83368.0,0.0599974],[83366.0,5.4e-05],[83365.0,0.4207993]],[[83373.0,0.1824884],[83374.0,0.0599935],[83375.0,0.00017993],[83376.0,0.0599924],[83377.0,0.5401795]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416316521,[[83372.0,0.0627],[83370.0,0.1199918],[83368.0,0.0599974],[83367.0,0.0318],[83366.0,5.4e-05]],[[83373.0,0.1824884],[83374.0,0.0599935],[83375.0,0.00017993],[83376.0,0.0599924],[83377.0,0.5401795]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416317736,[[83372.0,0.0627],[83370.0,0.1199918],[83368.0,0.0599974],[83367.0,0.0318],[83366.0,5.4e-05]],[[83373.0,0.1824884],[83374.0,0.0599935],[83375.0,0.00017993],[83376.0,0.0599924],[83377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416318035,[[83372.0,0.0627],[83371.0,0.1199909],[83369.0,0.0599969],[83368.0,0.0599974],[83367.0,0.0318]],[[83373.0,0.1824884],[83374.0,0.0599935],[83375.0,0.00017993],[83376.0,0.0599924],[83377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416319936,[[83372.0,0.1826899],[83370.0,0.059996],[83368.0,0.0599974],[83367.0,0.0318],[83361.0,0.0600023]],[[83373.0,0.1824884],[83374.0,0.0599935],[83375.0,0.00017993],[83376.0,0.0599924],[83377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416320837,[[83372.0,0.0627],[83370.0,0.1799875],[83368.0,0.0599974],[83367.0,0.0318],[83361.0,0.0600023]],[[83373.0,0.1824884],[83374.0,0.0599935],[83375.0,0.00017993],[83376.0,0.0599924],[83377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416322037,[[83372.0,0.0627],[83370.0,0.059996],[83368.0,0.0599974],[83367.0,0.0318],[83365.0,0.4207994]],[[83373.0,0.1824884],[83374.0,0.0599935],[83375.0,0.00017993],[83376.0,0.0599924],[83377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416322236,[[83372.0,0.0627],[83370.0,0.059996],[83368.0,0.0599974],[83367.0,0.0318],[83365.0,0.4207994]],[[83373.0,0.42020507],[83374.0,0.0599935],[83375.0,0.00017993],[83376.0,0.0599924],[83377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416322940,[[83372.0,0.0627],[83371.0,0.1199906],[83369.0,0.0599967],[83368.0,0.0599974],[83367.0,0.0318]],[[83373.0,0.42020507],[83374.0,0.0599935],[83375.0,0.00017993],[83376.0,0.0599924],[83377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416323138,[[83372.0,0.1826899],[83370.0,0.0599963],[83368.0,0.0599974],[83367.0,0.0318],[70765.0,0.00011]],[[83373.0,0.42020507],[83374.0,0.0599935],[83375.0,0.00017993],[83376.0,0.0599924],[83377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416323440,[[83372.0,0.1826899],[83370.0,0.0599963],[83368.0,0.0599974],[83367.0,0.0318],[83344.0,0.21454046]],[[83373.0,0.42020507],[83374.0,0.0599935],[83375.0,0.00017993],[83376.0,0.0599924],[83377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416323739,[[83366.0,0.1199974],[83364.0,0.0600005],[83346.0,0.0600131],[83344.0,0.21454046],[70278.0,0.04640152]],[[83367.0,0.179997],[83372.0,0.0599949],[83373.0,0.30021667],[83375.0,0.00017993],[83377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416324040,[[83366.0,0.0305],[83364.0,0.1200007],[83362.0,0.0914018],[83360.0,0.0327],[83348.0,0.3608]],[[83367.0,0.179997],[83369.0,0.0599975],[83372.0,0.0599949],[83373.0,0.30021667],[83375.0,0.00017993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416324232,[[83366.0,0.0305],[83365.0,0.1199993],[83363.0,0.0600011],[83362.0,0.0314],[83360.0,0.0327]],[[83367.0,0.179997],[83369.0,0.0599975],[83371.0,0.0946],[83372.0,0.0599949],[83373.0,0.23771667]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416324433,[[83366.0,0.0305],[83365.0,0.1199993],[83363.0,0.0600011],[83362.0,0.0314],[83360.0,0.0327]],[[83367.0,0.179997],[83368.0,0.064],[83369.0,0.0599975],[83371.0,0.0306],[83372.0,0.0599949]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416324632,[[83366.0,0.0305],[83362.0,0.0314],[83360.0,0.0327],[83358.0,0.0754],[82328.0,0.00439243]],[[83367.0,0.179997],[83368.0,0.064],[83369.0,0.0599975],[83371.0,0.0306],[83372.0,0.0599949]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416324825,[[83366.0,0.03054],[83365.0,0.1199986],[83363.0,0.0600007],[83362.0,0.031454],[83361.0,0.0600752]],[[83367.0,0.179997],[83369.0,0.0599975],[83371.0,0.0306],[83372.0,0.0599949]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416324826,[[83366.0,0.03054],[83365.0,0.1199986],[83363.0,0.0600007],[83362.0,0.031454],[83361.0,0.0600752]],[[83367.0,0.243997],[83369.0,0.0599975],[83371.0,0.0306],[83372.0,0.0599949],[93120.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416325030,[[83366.0,0.1505385],[83364.0,0.0600006],[83362.0,0.031454],[83361.0,0.0600757],[70629.0,0.1]],[[83367.0,0.243997],[83369.0,0.0599975],[83370.0,0.3608],[83371.0,0.0306],[83372.0,0.0599949]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416325325,[[83366.0,0.1505385],[83364.0,0.0914006],[83362.0,5.4e-05],[83361.0,0.0600757],[70629.0,0.1]],[[83367.0,0.243997],[83369.0,0.0599975],[83370.0,0.3608],[83371.0,0.0306],[83372.0,0.0599949]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416325841,[[83366.0,0.1505385],[83364.0,0.0914006],[83362.0,5.4e-05],[83361.0,0.0600757],[83348.0,0.57534046]],[[83367.0,0.51775548],[83369.0,0.0599975],[83370.0,0.3608],[83371.0,0.0306],[83372.0,0.0599949]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416327944,[[83366.0,0.1505385],[83364.0,0.1514006],[83362.0,5.4e-05],[83361.0,7.29e-05],[83348.0,0.57534046]],[[83367.0,0.51775548],[83369.0,0.0599975],[83370.0,0.3608],[83371.0,0.0306],[83372.0,0.0599949]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416328636,[[83366.0,0.1505385],[83364.0,0.2114006],[83362.0,5.4e-05],[83361.0,7.29e-05],[83355.0,0.36973033]],[[83367.0,0.39775698],[83369.0,0.1199953],[83370.0,0.3608],[83371.0,0.0306],[83377.0,0.4207915]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416328836,[[83366.0,0.1505385],[83364.0,0.1514],[83362.0,5.4e-05],[83361.0,7.29e-05],[83357.0,0.0600055]],[[83367.0,0.39775698],[83369.0,0.1199953],[83370.0,0.3608],[83371.0,0.0306],[83377.0,0.4207915]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416329241,[[83366.0,0.1505385],[83364.0,0.5722],[83362.0,5.4e-05],[83361.0,7.29e-05],[83351.0,0.0600094]],[[83367.0,0.30695848],[83370.0,0.1199932],[83371.0,0.0905957],[83374.0,0.0599936],[83377.0,0.0599915]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416329441,[[83366.0,0.1505385],[83364.0,0.5722],[83362.0,5.4e-05],[83361.0,7.29e-05],[83351.0,0.0600094]],[[83367.0,0.30695848],[83372.0,0.1199906],[83374.0,0.033],[83377.0,0.0599915],[83394.0,0.0649792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416329643,[[83374.0,0.119987],[83372.0,0.0599942],[83370.0,0.059996],[83366.0,0.28054],[83364.0,0.4522]],[[83386.0,0.5535243],[83394.0,0.005],[83396.0,0.3608],[83406.0,0.4186],[83442.0,0.5994513]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416329830,[[83374.0,0.556187],[83372.0,0.0599942],[83371.0,0.0599953],[83370.0,0.059996],[83367.0,0.0306]],[[83394.0,0.005],[83396.0,0.3608],[83406.0,0.4186],[83442.0,0.5994513]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416329831,[[83374.0,0.556187],[83372.0,0.0599942],[83371.0,0.0599953],[83370.0,0.059996],[83367.0,0.0306]],[[83383.0,0.1199747],[83385.0,0.0311],[83390.0,0.21945676],[83391.0,0.033],[83393.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416330034,[[83384.0,0.1199726],[83382.0,0.059987],[83381.0,0.0599881],[83378.0,0.0599901],[83374.0,0.4362]],[[83385.0,0.0311],[83387.0,0.0599848],[83390.0,0.21945676],[83391.0,0.033],[83393.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416330343,[[83384.0,0.1199726],[83382.0,0.059987],[83381.0,0.4207881],[83378.0,0.0599901],[83375.0,0.4153]],[[83385.0,0.0311],[83387.0,0.0599848],[83390.0,0.21945676],[83391.0,0.033],[83393.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416330344,[[83384.0,0.1199726],[83382.0,0.059987],[83381.0,0.4207881],[83378.0,0.0599901],[83375.0,0.4153]],[[83385.0,0.1510716],[83387.0,0.1199696],[83388.0,0.3608],[83390.0,0.21945676],[83391.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416330545,[[83384.0,0.1199726],[83383.0,0.0944],[83382.0,0.059987],[83381.0,0.0599881],[83378.0,0.0599901]],[[83385.0,0.1510716],[83386.0,0.3608],[83387.0,0.1199696],[83390.0,0.21945676],[83391.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416330745,[[83384.0,0.1199726],[83383.0,0.0944],[83382.0,0.059987],[83381.0,0.0599881],[83378.0,0.0599901]],[[83385.0,0.1510716],[83386.0,0.3933],[83387.0,0.1199696],[83390.0,0.21945676],[93127.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416330947,[[83384.0,0.1513726],[83383.0,0.063],[83382.0,0.059987],[83381.0,0.0599881],[83378.0,0.0599901]],[[83385.0,0.1835716],[83386.0,0.3608],[83387.0,0.1799544],[83390.0,0.21945676],[83394.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416331246,[[83384.0,0.1513726],[83383.0,0.063],[83382.0,0.059987],[83381.0,0.0599881],[83378.0,0.0599901]],[[83385.0,0.1835716],[83386.0,0.3608],[83387.0,0.1799544],[83390.0,0.21945676],[83393.0,0.03107993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416333047,[[83384.0,0.1513726],[83383.0,0.063],[83382.0,0.059987],[83381.0,0.0599881],[83378.0,0.0599901]],[[83385.0,0.2138716],[83386.0,0.3608],[83387.0,0.1799544],[83390.0,0.21945676],[83393.0,0.00017993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416333840,[[83384.0,0.1513726],[83383.0,0.063],[83382.0,0.059987],[83381.0,0.0599881],[83378.0,0.0599901]],[[83385.0,0.2138716],[83386.0,0.3608],[83387.0,0.1799544],[83390.0,0.21945676],[83392.0,0.01200099]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416334039,[[83384.0,0.1513726],[83383.0,0.063],[83382.0,0.059987],[83381.0,0.0599881],[83378.0,0.0599901]],[[83385.0,0.2138716],[83387.0,0.1799544],[83388.0,0.3608],[83390.0,0.21945676],[83392.0,0.01200099]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416334435,[[83384.0,0.1513726],[83383.0,0.063],[83382.0,0.059987],[83381.0,0.0599881],[83378.0,0.0599901]],[[83385.0,0.2138716],[83387.0,0.1799544],[83388.0,0.3608],[83392.0,0.01200099],[83405.0,0.0599718]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416334650,[[83384.0,0.1513726],[83383.0,0.063],[83382.0,0.059987],[83381.0,0.0599881],[83378.0,0.0599901]],[[83385.0,0.2138716],[83387.0,0.1799544],[83392.0,0.01200099],[83405.0,0.0599718],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416334845,[[83384.0,0.1513726],[83383.0,0.063],[83382.0,0.059987],[83381.0,0.0599881],[83378.0,0.0599901]],[[83385.0,0.2138716],[83387.0,0.1799544],[83388.0,0.3608],[83392.0,0.01200099],[83395.0,0.00897467]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416335448,[[83384.0,0.1513726],[83383.0,0.063],[83382.0,0.119974],[83378.0,0.0599901],[83290.0,2.40019187]],[[83385.0,0.2138716],[83387.0,0.1799544],[83388.0,0.3608],[83392.0,0.01200099],[83395.0,0.00897467]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416335650,[[83384.0,0.1513726],[83383.0,0.063],[83382.0,0.119974],[83378.0,0.0599901],[83302.0,0.09282999]],[[83385.0,0.2138716],[83387.0,0.1799544],[83388.0,0.3608],[83392.0,0.01200099],[83395.0,0.00897467]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416335950,[[83384.0,0.1513726],[83383.0,0.063],[83382.0,0.119974],[83378.0,0.0599901],[83377.0,0.04658]],[[83385.0,0.2138716],[83387.0,0.1799544],[83388.0,0.3608],[83392.0,0.01200099],[83395.0,0.00897467]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416336750,[[83384.0,0.1513726],[83383.0,0.0314],[83382.0,0.119974],[83378.0,0.0599901],[83377.0,0.04658]],[[83385.0,0.2138716],[83387.0,0.1799544],[83388.0,0.3608],[83392.0,0.01200099],[83395.0,0.00897467]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416336949,[[83384.0,0.1513726],[83383.0,0.0314],[83382.0,0.119974],[83379.0,0.0313],[83378.0,0.0599901]],[[83385.0,0.2138716],[83387.0,0.1799544],[83388.0,0.3608],[83392.0,0.01200099],[83395.0,0.00897467]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416338751,[[83384.0,0.1513726],[83383.0,0.0314],[83382.0,0.119974],[83379.0,0.0313],[83378.0,0.0599901]],[[83385.0,0.2138716],[83387.0,0.1799544],[83392.0,0.01200099],[83395.0,0.00897467],[83405.0,0.4961718]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416339749,[[83384.0,0.1513726],[83383.0,0.0314],[83382.0,0.119974],[83379.0,0.0313],[83378.0,0.0599901]],[[83385.0,0.2138716],[83387.0,0.1799544],[83388.0,0.3608],[83392.0,0.01200099],[83395.0,0.00897467]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416340449,[[83384.0,0.1513726],[83383.0,0.0314],[83382.0,0.119974],[83379.0,0.0313],[83378.0,0.0599901]],[[83385.0,0.2138716],[83387.0,0.5407544],[83392.0,0.01200099],[83395.0,0.00897467],[93012.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416340647,[[83384.0,0.1513726],[83383.0,0.0314],[83382.0,0.119974],[83379.0,0.0313],[83378.0,0.0599901]],[[83385.0,0.2138716],[83387.0,0.5407544],[83392.0,0.01200099],[83395.0,0.00897467],[83968.0,52.27324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416341454,[[83384.0,0.1513726],[83383.0,0.0314],[83382.0,0.119974],[83379.0,0.0313],[83378.0,0.0599901]],[[83385.0,0.2138716],[83387.0,0.72031912],[83392.0,0.01200099],[83395.0,0.00897467],[83968.0,52.27324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416341648,[[83384.0,0.1513726],[83383.0,0.0314],[83382.0,0.119974],[83379.0,0.0313],[83378.0,0.0599901]],[[83385.0,0.0939],[83386.0,0.11997],[83387.0,0.17956472],[83392.0,0.01200099],[83394.0,0.0649794]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416341956,[[83384.0,0.1513726],[83383.0,0.0314],[83382.0,0.119974],[83379.0,0.0313],[83378.0,0.0599901]],[[83385.0,0.2138712],[83387.0,0.29953382],[83390.0,0.3608],[83392.0,0.01200099],[83394.0,0.0649794]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416344758,[[83384.0,0.1513726],[83383.0,0.091387],[83382.0,0.059987],[83379.0,0.0313],[83378.0,0.0599901]],[[83385.0,0.2138712],[83386.0,0.0599848],[83387.0,0.0599843],[83388.0,0.17956472],[83390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416346057,[[83384.0,0.1513726],[83383.0,0.091387],[83382.0,0.059987],[83379.0,0.0313],[83378.0,0.0599901]],[[83385.0,0.2138712],[83387.0,0.0599843],[83388.0,0.17956472],[83390.0,0.3608],[92911.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416346260,[[83384.0,0.1513726],[83383.0,0.091387],[83382.0,0.059987],[83379.0,0.0313],[83378.0,0.0599901]],[[83385.0,0.2138712],[83386.0,0.0599848],[83388.0,0.17956472],[83390.0,0.3608],[92911.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416346650,[[83384.0,0.1513726],[83383.0,0.091387],[83382.0,0.059987],[83379.0,0.0313],[83378.0,0.0599901]],[[83385.0,0.2138712],[83386.0,0.0599848],[83388.0,0.23954852],[83390.0,0.3608],[92911.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416347959,[[83384.0,0.1513726],[83383.0,0.091387],[83382.0,0.059987],[83379.0,0.0313],[83378.0,0.0599901]],[[83385.0,0.2138712],[83386.0,0.0599848],[83388.0,0.23954852],[83390.0,0.3608],[84302.0,0.00440739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416348253,[[83384.0,0.1513726],[83383.0,0.091387],[83382.0,0.059987],[83379.0,0.0313],[83378.0,0.0599901]],[[83385.0,0.2138712],[83386.0,0.0599848],[83388.0,0.23954852],[83390.0,0.3608],[83400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416349158,[[83384.0,0.1513726],[83383.0,0.091387],[83382.0,0.059987],[83379.0,0.0313],[83378.0,0.0599901]],[[83385.0,0.2138712],[83386.0,0.0599848],[83388.0,0.23954852],[83390.0,0.3608],[83396.0,0.00917206]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416349658,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83379.0,0.0313],[83378.0,0.0599901]],[[83385.0,0.2138712],[83386.0,0.0599848],[83388.0,0.23954852],[83390.0,0.3608],[83396.0,0.00917206]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416349855,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83379.0,0.064],[83378.0,0.0599901]],[[83385.0,0.2138712],[83386.0,0.0599848],[83388.0,0.23954852],[83390.0,0.3608],[83396.0,0.00917206]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416352360,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83379.0,0.064],[83378.0,0.0599901]],[[83385.0,0.2138712],[83386.0,0.23954952],[83388.0,0.0599838],[83390.0,0.3608],[83393.0,0.21561115]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416352560,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83379.0,0.064],[83378.0,0.0599901]],[[83385.0,0.2138712],[83386.0,0.23954952],[83388.0,0.0599838],[83389.0,0.3608],[83393.0,0.21561115]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416356959,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83379.0,0.064],[83378.0,0.0599901]],[[83385.0,0.27219966],[83386.0,0.0599848],[83388.0,0.0599838],[83389.0,0.57623122],[83393.0,0.00017993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416358059,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83379.0,0.064],[83378.0,0.0599901]],[[83385.0,0.27219966],[83386.0,0.0599848],[83388.0,0.0599838],[83389.0,0.21543122],[83393.0,0.00017993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416358268,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83379.0,0.064],[83378.0,0.0599901]],[[83385.0,0.27219966],[83386.0,0.0599848],[83388.0,0.0599838],[83389.0,0.57623122],[83393.0,0.00017993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416358665,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83379.0,0.064],[83378.0,0.0792701]],[[83385.0,0.27219966],[83386.0,0.0599848],[83388.0,0.0599838],[83389.0,0.21543122],[83393.0,0.00017993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416358853,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83379.0,0.064],[83378.0,0.0792701]],[[83385.0,0.27219966],[83386.0,0.0599848],[83388.0,0.0599838],[83389.0,0.57623122],[83393.0,0.00017993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416359056,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83379.0,0.13936],[83378.0,0.0792701]],[[83385.0,0.27219966],[83386.0,0.0599848],[83388.0,0.0599838],[83389.0,0.57623122],[83393.0,0.00017993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416361873,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83379.0,0.13936],[83378.0,0.0792701]],[[83385.0,0.27219966],[83386.0,0.0599848],[83388.0,0.2198582],[83389.0,0.3608],[83393.0,0.00017993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416363868,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83379.0,0.13936],[83378.0,0.0792701]],[[83385.0,0.27219966],[83388.0,0.2198582],[83389.0,0.3608],[83391.0,0.0599817],[83392.0,0.07198189]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416364063,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83379.0,0.13936],[83378.0,0.0792701]],[[83385.0,0.15222846],[83387.0,0.0599844],[83388.0,0.1598744],[83389.0,0.3608],[83391.0,0.0599817]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416364264,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83379.0,0.13936],[83378.0,0.0792701]],[[83385.0,0.27219966],[83387.0,0.0599844],[83388.0,0.1598744],[83389.0,0.3608],[83390.0,0.0599824]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416366366,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83379.0,0.13936],[83378.0,0.0792701]],[[83385.0,0.27219966],[83387.0,0.1199692],[83388.0,0.1598744],[83389.0,0.3608],[92319.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416368669,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83379.0,0.13936],[83378.0,0.0792701]],[[83385.0,0.27219966],[83387.0,0.1199692],[83388.0,0.1598744],[83389.0,0.3608],[83531.0,0.0020875]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416369971,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83379.0,0.13936],[83378.0,0.0792701]],[[83385.0,0.27219966],[83387.0,0.1199692],[83388.0,0.1598744],[83389.0,0.3608],[83398.0,0.18562167]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416371778,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83379.0,0.19487],[83378.0,0.0792701]],[[83385.0,0.27219966],[83387.0,0.1199692],[83388.0,0.1598744],[83389.0,0.3608],[83398.0,0.18562167]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416372074,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83379.0,0.19487],[83378.0,0.0792701]],[[83385.0,0.27219966],[83387.0,0.1199692],[83388.0,0.5206744],[83398.0,0.54642167],[92319.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416372877,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83379.0,0.19487],[83378.0,0.0792701]],[[83385.0,0.27219966],[83387.0,0.1199692],[83388.0,0.5206744],[83398.0,0.54642167],[84251.0,0.00440739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416373674,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83379.0,0.19487],[83378.0,0.0792701]],[[83385.0,0.27219966],[83387.0,0.1199692],[83388.0,0.5206744],[83398.0,0.54642167],[83414.0,0.95869271]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416376977,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83379.0,0.19487],[83378.0,0.0792701]],[[83385.0,0.27219966],[83387.0,0.2798436],[83388.0,0.3608],[83395.0,0.2513306],[83397.0,0.18562167]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416380588,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83379.0,0.19487],[83378.0,0.0792701]],[[83385.0,0.27219966],[83387.0,0.1199692],[83388.0,0.3608],[83395.0,0.2513306],[92500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416381191,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83380.0,0.04659],[83379.0,0.19487]],[[83385.0,0.27219966],[83387.0,0.1199692],[83388.0,0.3608],[83395.0,0.2513306],[84274.0,0.00440739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416381487,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83380.0,0.04659],[83379.0,0.19487]],[[83385.0,0.27219966],[83387.0,0.1199692],[83388.0,0.3608],[83395.0,0.2513306],[83531.0,0.0020875]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416381687,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83381.0,0.0316],[83380.0,0.04659]],[[83385.0,0.27219966],[83387.0,0.1199692],[83395.0,0.2513306],[83531.0,0.0020875],[92631.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416381877,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83381.0,0.0316],[83380.0,0.04659]],[[83385.0,0.27219966],[83387.0,0.1199692],[83388.0,0.3608],[83395.0,0.2513306],[83398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416383392,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83381.0,0.0316],[83380.0,0.04659]],[[83385.0,0.27219966],[83387.0,0.1199692],[83388.0,0.3608],[83394.0,0.13194175],[83395.0,0.2513306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416383685,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83381.0,0.0316],[83380.0,0.04659]],[[83385.0,0.27219966],[83386.0,0.0599848],[83387.0,0.0599844],[83388.0,0.3608],[83394.0,0.13194175]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416384090,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83381.0,0.0316],[83380.0,0.04659]],[[83385.0,0.15222846],[83386.0,0.0599848],[83387.0,0.0599844],[83388.0,0.3608],[83394.0,0.13194175]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416384489,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83381.0,0.0316],[83380.0,0.04659]],[[83385.0,0.15222846],[83386.0,0.0599848],[83387.0,0.0599844],[83388.0,0.3608],[83394.0,0.38327235]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416384690,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83381.0,0.0316],[83380.0,0.04659]],[[83385.0,0.15222846],[83386.0,0.0599848],[83387.0,0.0599844],[83388.0,0.3608],[83391.0,0.0599815]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416385993,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83381.0,0.0316],[83380.0,0.04659]],[[83385.0,0.15222846],[83386.0,0.0599848],[83387.0,0.0599844],[83391.0,0.0599815],[83510.0,23.52188]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416386188,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83381.0,0.0316],[83380.0,0.04659]],[[83385.0,0.15222846],[83386.0,0.0599848],[83387.0,0.0599844],[83388.0,0.3608],[83391.0,0.0599815]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416386491,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83381.0,0.0316],[83380.0,0.04659]],[[83385.0,0.27219966],[83387.0,0.0599844],[83388.0,0.3608],[83390.0,0.0599823],[92319.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416387692,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83381.0,0.0316],[83380.0,0.04659]],[[83385.0,0.27219966],[83387.0,0.0599844],[83388.0,0.3608],[83390.0,0.0599823],[83531.0,0.0020875]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416388193,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83381.0,0.0316],[83380.0,0.04659]],[[83385.0,0.27219966],[83387.0,0.0599844],[83390.0,0.0599823],[83531.0,0.0020875],[92327.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416388495,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83381.0,0.0316],[83380.0,0.04659]],[[83385.0,0.27219966],[83387.0,0.21758237],[83388.0,0.3608],[83390.0,0.0599823],[83393.0,0.25151053]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416388692,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83381.0,0.0316],[83380.0,0.04659]],[[83385.0,0.27219966],[83387.0,0.21758237],[83390.0,0.0599823],[83393.0,0.25151053],[92319.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416388895,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83381.0,0.0316],[83380.0,0.04659]],[[83385.0,0.27219966],[83387.0,0.21758237],[83388.0,0.3608],[83390.0,0.0599823],[83393.0,0.25151053]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416389094,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83381.0,0.0316],[83380.0,0.04659]],[[83385.0,0.15222846],[83387.0,0.33755147],[83388.0,0.3608],[83390.0,0.0599823],[83393.0,0.25151053]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416389788,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83381.0,0.0316],[83380.0,0.04659]],[[83385.0,0.15222846],[83387.0,0.21758237],[83388.0,0.3608],[83389.0,0.0599829],[83390.0,0.0599823]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416389993,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83381.0,0.0316],[83380.0,0.04659]],[[83385.0,0.15222846],[83387.0,0.15759797],[83388.0,0.3608],[83389.0,0.0599827],[83393.0,0.31149073]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416390894,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83381.0,0.0316],[83380.0,0.04659]],[[83385.0,0.15222846],[83387.0,0.27756657],[83388.0,0.3608],[83389.0,0.0599827],[83393.0,0.31149073]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416391797,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83381.0,0.0316],[83380.0,0.04659]],[[83385.0,0.15222846],[83387.0,0.27756657],[83388.0,0.3608],[83389.0,0.0599827],[83392.0,0.07198189]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416392296,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83381.0,0.0316],[83380.0,0.04659]],[[83385.0,0.15222846],[83386.0,0.21598919],[83387.0,0.1199686],[83388.0,0.3608],[83389.0,0.0599827]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416392489,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83381.0,0.0316],[83380.0,0.04659]],[[83385.0,0.15222846],[83386.0,0.21598919],[83388.0,0.3608],[83414.0,0.35904371],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416392797,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83381.0,0.0316],[83380.0,0.04659]],[[83385.0,0.15222846],[83386.0,0.21598919],[83387.0,0.1199693],[83388.0,0.3608],[83389.0,0.0599827]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416393998,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83381.0,0.0316],[83380.0,0.04659]],[[83385.0,0.15222846],[83386.0,0.33595909],[83388.0,0.4207835],[92400.0,0.01],[92500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416394588,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83381.0,0.0316],[83380.0,0.04659]],[[83385.0,0.15222846],[83386.0,0.33595909],[83388.0,0.4207835],[84393.0,0.00440739],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416394890,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83381.0,0.0316],[83380.0,0.04659]],[[83385.0,0.15222846],[83386.0,0.33595909],[83388.0,0.0599835],[84393.0,0.00440739],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416395091,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83381.0,0.0316],[83380.0,0.04659]],[[83385.0,0.15222846],[83386.0,0.33595909],[83388.0,0.4207835],[83398.0,0.3608],[84393.0,0.00440739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416395792,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83381.0,0.0316],[83380.0,0.04659]],[[83385.0,0.15222846],[83386.0,0.33595909],[83388.0,0.4207835],[83398.0,0.3608],[83408.0,0.28723497]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416395998,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83381.0,0.0316],[83380.0,0.04659]],[[83385.0,0.15222846],[83386.0,0.33595909],[83388.0,0.4207835],[83394.0,0.005],[83398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416396699,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83381.0,0.0316],[83380.0,0.04659]],[[83385.0,0.15222846],[83386.0,0.21598919],[83387.0,0.1199691],[83388.0,0.4207835],[83394.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416396998,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83381.0,0.0316],[83380.0,0.04659]],[[83385.0,0.15222846],[83386.0,0.21598919],[83387.0,0.1199691],[83388.0,0.0599835],[83394.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416397190,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83381.0,0.0316],[83380.0,0.04659]],[[83385.0,0.15222846],[83386.0,0.21598919],[83387.0,0.1199691],[83388.0,0.4207835],[83394.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416398197,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83381.0,0.0316],[83380.0,0.04659]],[[83385.0,0.15222846],[83386.0,0.21598919],[83387.0,0.1199691],[83388.0,0.0599835],[83394.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416398398,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83381.0,0.0316],[83380.0,0.04659]],[[83385.0,0.15222846],[83386.0,0.21598919],[83387.0,0.1199691],[83388.0,0.4207835],[83394.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416398695,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83381.0,0.0316],[83380.0,0.04659]],[[83385.0,0.15222846],[83386.0,0.21598919],[83387.0,0.1199691],[83388.0,0.0599835],[83394.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416398896,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83381.0,0.0316],[83380.0,0.04659]],[[83385.0,0.15222846],[83386.0,0.21598919],[83387.0,0.1199691],[83388.0,0.4207835],[83394.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416399289,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83381.0,0.0316],[83380.0,0.04659]],[[83385.0,0.15222846],[83386.0,0.21598919],[83387.0,0.1199691],[83388.0,0.0599835],[83394.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416399491,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83381.0,0.0316],[83380.0,0.04659]],[[83385.0,0.15222846],[83386.0,0.21598919],[83387.0,0.1199691],[83388.0,0.4207835],[83394.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416399992,[[83384.0,0.1513726],[83383.0,0.059987],[83382.0,0.059987],[83381.0,0.0316],[83380.0,0.04659]],[[83385.0,0.12192846],[83386.0,0.21598919],[83394.0,0.005],[83400.0,0.2513306],[83405.0,0.43616]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416400300,[[83392.0,0.1199611],[83390.0,0.059982],[83389.0,0.0599824],[83386.0,0.0599844],[83384.0,1.0575]],[[83394.0,0.005],[83400.0,0.2513306],[83407.0,0.1199404],[83412.0,0.3608],[83418.0,0.07536]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416400497,[[83392.0,0.5561211],[83390.0,0.059982],[83389.0,0.0599824],[83386.0,0.0599844],[83385.0,0.0322]],[[83394.0,0.005],[83397.0,0.032],[83400.0,0.2513306],[83404.0,0.0326],[83406.0,0.0599705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416400687,[[83392.0,0.5561211],[83391.0,0.094],[83390.0,0.059982],[83389.0,0.0599824],[83386.0,0.0599844]],[[83394.0,0.005],[83397.0,0.032],[83399.0,0.0303],[83400.0,0.2513306],[83404.0,0.152545]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416400892,[[83392.0,0.5561211],[83391.0,0.094],[83390.0,0.059982],[83389.0,0.0599824],[83386.0,0.0599844]],[[83393.0,0.03217993],[83394.0,0.005],[83399.0,0.0303],[83400.0,0.2513306],[83403.0,0.1199454]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416401091,[[83392.0,0.6187211],[83391.0,0.0314],[83390.0,0.059982],[83389.0,0.0599824],[83386.0,0.0599844]],[[83393.0,0.03217993],[83394.0,0.005],[83399.0,0.0303],[83400.0,0.2513306],[83403.0,0.1199454]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416401600,[[83392.0,0.6187211],[83391.0,0.0314],[83390.0,0.059982],[83389.0,0.0599824],[83386.0,0.0599844]],[[83393.0,0.03217993],[83394.0,0.005],[83399.0,0.0303],[83400.0,0.2513306],[83402.0,0.1199473]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416402886,[[83392.0,0.6187211],[83391.0,0.0314],[83390.0,0.059982],[83389.0,0.0599824],[83386.0,0.0599844]],[[83393.0,0.17600603],[83394.0,0.005],[83398.0,0.17978263],[83399.0,0.0303],[83402.0,0.1199473]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416403388,[[83392.0,0.6187211],[83391.0,0.0314],[83390.0,0.059982],[83389.0,0.0599824],[83386.0,0.0599844]],[[83393.0,0.17600603],[83394.0,0.005],[83398.0,0.17978263],[83402.0,0.1199473]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416403389,[[83392.0,0.6187211],[83391.0,0.0314],[83390.0,0.059982],[83389.0,0.0599824],[83386.0,0.0599844]],[[83393.0,0.17600603],[83394.0,0.005],[83397.0,0.0308],[83398.0,0.17978263],[83402.0,0.1199473]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416404798,[[83392.0,1.0340211],[83391.0,0.0314],[83390.0,0.059982],[83389.0,0.0599824],[83386.0,0.0599844]],[[83393.0,0.17600603],[83394.0,0.005],[83397.0,0.0308],[83398.0,0.17978263],[83402.0,0.1199473]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416405193,[[83392.0,1.0340211],[83391.0,0.0314],[83390.0,0.059982],[83389.0,0.0599824],[83386.0,0.0599844]],[[83393.0,0.17600603],[83394.0,0.005],[83397.0,0.0622],[83398.0,0.17978263],[83402.0,0.1199473]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416407196,[[83392.0,1.0340211],[83391.0,0.0314],[83390.0,0.059982],[83389.0,0.0599824],[83386.0,0.0599844]],[[83393.0,0.03217993],[83394.0,0.112727],[83397.0,0.0622],[83399.0,0.1438261],[83402.0,0.1199473]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416407601,[[83398.0,0.0599757],[83392.0,0.91406],[83391.0,0.0314],[83382.0,0.5998726],[83357.0,0.6000521]],[[83418.0,0.3608],[83420.0,0.005],[83425.0,0.2513306],[83434.0,0.0599507],[83435.0,1.738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416407900,[[83402.0,0.4807467],[83400.0,0.0599741],[83399.0,0.1547755],[83396.0,0.0599772],[83395.0,0.2538835]],[[83403.0,0.0317],[83407.0,0.0318],[83408.0,0.0314],[83418.0,0.3608],[83419.0,0.01181807]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416408098,[[83402.0,0.8960467],[83401.0,0.0639],[83400.0,0.0599741],[83399.0,0.0908755],[83396.0,0.0599772]],[[83403.0,0.0317],[83407.0,0.0318],[83408.0,0.0314],[83418.0,0.3608],[83419.0,0.01181807]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416408490,[[83402.0,0.9599467],[83400.0,0.0599741],[83399.0,0.0908755],[83396.0,0.0599772],[83327.0,0.11796212]],[[83403.0,0.0317],[83407.0,0.0318],[83408.0,0.0314],[83418.0,0.3608],[83419.0,0.01181807]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416408690,[[83402.0,0.96874342],[83400.0,0.0599741],[83399.0,0.0908755],[83396.0,0.0599772],[83327.0,0.11796212]],[[83403.0,0.0317],[83407.0,0.0318],[83408.0,0.0314],[83418.0,0.3608],[83419.0,0.01181807]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416409103,[[83402.0,0.96874342],[83400.0,0.0599741],[83399.0,0.0908755],[83396.0,0.0599772],[83379.0,0.06030734]],[[83403.0,0.0317],[83407.0,0.0318],[83408.0,0.0314],[83418.0,0.3608],[83419.0,0.01181807]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416409790,[[83402.0,0.96874342],[83400.0,0.0599741],[83399.0,0.0908755],[83396.0,0.0599772],[83394.0,0.06015883]],[[83403.0,0.0317],[83407.0,0.0318],[83408.0,0.0314],[83411.0,0.00017993],[83418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416411497,[[83402.0,0.96874342],[83401.0,0.01927],[83400.0,0.0599741],[83399.0,0.0908755],[83396.0,0.0599772]],[[83403.0,0.0317],[83407.0,0.0318],[83408.0,0.0314],[83411.0,0.00017993],[83418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416415905,[[83402.0,1.04402342],[83401.0,0.01927],[83400.0,0.0599741],[83399.0,0.0908755],[83396.0,0.0599772]],[[83403.0,0.0317],[83407.0,0.0318],[83408.0,0.0314],[83411.0,0.00017993],[83418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416417803,[[83402.0,1.06001629],[83401.0,0.01927],[83400.0,0.0599741],[83399.0,0.0908755],[83396.0,0.0599772]],[[83403.0,0.0317],[83407.0,0.0318],[83408.0,0.0314],[83411.0,0.00017993],[83418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416419306,[[83406.0,0.119941],[83404.0,0.0599712],[83403.0,0.0599723],[83402.0,0.94006959],[83401.0,0.01927]],[[83407.0,0.0318],[83408.0,0.0314],[83411.0,0.00017993],[83418.0,0.3608],[83422.0,0.1199183]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416419501,[[83406.0,0.13593387],[83404.0,0.0599712],[83403.0,0.0599723],[83402.0,0.92407672],[83401.0,0.01927]],[[83407.0,0.0318],[83408.0,0.0314],[83411.0,0.00017993],[83418.0,0.3608],[83422.0,0.1199183]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416419698,[[83406.0,0.13593387],[83405.0,0.0331],[83404.0,0.0599712],[83403.0,0.0599723],[83402.0,0.53007672]],[[83407.0,0.0318],[83408.0,0.0314],[83411.0,0.00017993],[83422.0,0.1199183],[84182.0,0.00440739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416419901,[[83406.0,0.13593387],[83405.0,0.0331],[83404.0,0.0599712],[83403.0,0.0599723],[83402.0,0.53007672]],[[83407.0,0.0318],[83408.0,0.0314],[83411.0,0.00017993],[84182.0,0.00440739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416419902,[[83406.0,0.13593387],[83405.0,0.3939],[83404.0,0.0599712],[83403.0,0.0599723],[83402.0,0.53007672]],[[83407.0,0.0318],[83408.0,0.0314],[83411.0,0.00017993],[83418.0,0.3608],[83423.0,0.29970003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416420104,[[83406.0,0.16903387],[83405.0,0.3608],[83404.0,0.0599712],[83403.0,0.0599723],[83402.0,0.53007672]],[[83407.0,0.0318],[83408.0,0.0314],[83411.0,0.00017993],[83418.0,0.3608],[83423.0,0.29970003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416420509,[[83406.0,0.16903387],[83405.0,0.3608],[83404.0,0.0599712],[83403.0,0.0599723],[83402.0,0.53007672]],[[83407.0,0.0318],[83408.0,0.0314],[83411.0,0.00017993],[83418.0,0.3608],[83423.0,0.1199174]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416421009,[[83406.0,0.16903387],[83405.0,0.3608],[83404.0,0.0599712],[83403.0,0.0599723],[83402.0,0.53007672]],[[83407.0,0.0318],[83408.0,0.0314],[83411.0,0.00017993],[83418.0,0.3608],[83424.0,0.17978263]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416421413,[[83406.0,0.16903387],[83405.0,0.04659],[83404.0,0.0599712],[83403.0,0.0599723],[83402.0,0.53007672]],[[83407.0,0.0318],[83408.0,0.0314],[83411.0,0.00017993],[83424.0,0.17978263],[93127.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416421613,[[83406.0,0.16903387],[83405.0,0.40739],[83404.0,0.0599712],[83403.0,0.0599723],[83402.0,0.53007672]],[[83407.0,0.0318],[83408.0,0.0314],[83411.0,0.00017993],[83418.0,0.3608],[83422.0,0.1199184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416422110,[[83406.0,0.16903387],[83405.0,0.40739],[83404.0,0.0599712],[83403.0,0.0599723],[83402.0,0.53007672]],[[83407.0,0.0318],[83408.0,0.0314],[83411.0,0.00017993],[83418.0,0.3608],[83423.0,0.1199173]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416422302,[[83406.0,0.16903387],[83405.0,0.40739],[83404.0,0.0599712],[83403.0,0.0599723],[83402.0,0.53007672]],[[83407.0,0.0318],[83408.0,0.0314],[83411.0,0.00017993],[83418.0,0.3608],[83422.0,0.1199182]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416422506,[[83406.0,0.16908021],[83405.0,0.40739],[83404.0,0.0599712],[83403.0,0.0599723],[83402.0,0.53007672]],[[83407.0,0.063],[83408.0,0.0314],[83411.0,0.00017993],[83418.0,0.3608],[83422.0,0.1199182]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416423011,[[83406.0,0.16908021],[83405.0,0.40739],[83404.0,0.0599712],[83403.0,0.0599723],[83402.0,0.53007672]],[[83407.0,0.063],[83408.0,0.0314],[83411.0,0.00017993],[83418.0,0.3608],[83426.0,0.0599562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416423406,[[83406.0,0.16908021],[83405.0,0.40739],[83404.0,0.0599712],[83403.0,0.0599723],[83402.0,0.53007672]],[[83407.0,0.063],[83408.0,0.0314],[83411.0,0.00017993],[83418.0,0.3608],[83424.0,0.17978263]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416423813,[[83406.0,0.16908021],[83405.0,0.40739],[83404.0,0.0915712],[83403.0,0.0599723],[83402.0,0.49937672]],[[83407.0,0.063],[83408.0,0.0314],[83411.0,0.00017993],[83418.0,0.3608],[83424.0,0.17978263]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416424211,[[83406.0,0.16908021],[83405.0,0.40739],[83404.0,0.0915712],[83403.0,0.0599723],[83402.0,0.49937672]],[[83407.0,0.063],[83408.0,0.0314],[83411.0,0.00017993],[83420.0,0.005],[83423.0,0.17978263]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416424516,[[83406.0,0.16908021],[83405.0,0.40739],[83404.0,0.0915712],[83403.0,0.0599723],[83402.0,0.49937672]],[[83407.0,0.0318],[83408.0,0.0314],[83411.0,0.00017993],[83420.0,0.005],[83421.0,0.0117232]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416424703,[[83406.0,0.23298021],[83405.0,0.40739],[83404.0,0.0599712],[83403.0,0.0599723],[83402.0,0.49937672]],[[83407.0,0.0318],[83410.0,0.031],[83411.0,0.00017993],[83420.0,0.005],[83421.0,0.0117232]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416424908,[[83406.0,0.23298021],[83405.0,0.40739],[83404.0,0.0599712],[83403.0,0.0599723],[83402.0,0.49937672]],[[83407.0,0.0318],[83410.0,0.031],[83411.0,0.00017993],[83419.0,0.0314],[83420.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416425113,[[83410.0,0.1199352],[83406.0,0.52833921],[83405.0,0.40739],[83404.0,0.0599712],[83402.0,0.08407672]],[[83411.0,0.00017993],[83419.0,0.0314],[83420.0,0.005],[83433.0,0.1199028],[83435.0,0.4207497]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416425318,[[83417.0,0.1199251],[83410.0,0.01603921],[83408.0,0.0599683],[83406.0,0.5123],[83405.0,0.40739]],[[83418.0,0.0629],[83419.0,0.0314],[83420.0,0.005],[83430.0,0.21502747],[83433.0,0.1199025]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416425612,[[83417.0,0.13596431],[83415.0,0.1952066],[83412.0,0.4207661],[83411.0,0.0325],[83408.0,0.18691005]],[[83418.0,0.0629],[83419.0,0.0314],[83420.0,0.005],[83430.0,0.21502747],[83435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416425817,[[83417.0,0.13596431],[83415.0,0.1952066],[83413.0,0.4153],[83412.0,0.4207661],[83411.0,0.0325]],[[83418.0,0.0629],[83419.0,0.0314],[83420.0,0.005],[83430.0,0.21502747],[83435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416426115,[[83419.0,0.1199223],[83417.0,0.0762223],[83416.0,0.0599626],[83415.0,0.1352433],[83413.0,0.4792]],[[83420.0,0.005],[83430.0,0.21502747],[83431.0,0.01205859],[83435.0,0.3608],[83440.0,0.2513306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416426413,[[83419.0,0.9122827],[83417.0,0.0599619],[83416.0,0.0924626],[83415.0,0.1352433],[83413.0,0.0314]],[[83420.0,0.005],[83426.0,0.0314],[83430.0,0.21502747],[83431.0,0.01205859],[83435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416426609,[[83419.0,0.9122827],[83418.0,0.0325],[83417.0,0.0599619],[83416.0,0.0599626],[83415.0,0.1352433]],[[83420.0,0.005],[83426.0,0.0314],[83430.0,0.21502747],[83431.0,0.01205859],[83435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416427414,[[83419.0,0.9122827],[83418.0,0.0325],[83417.0,0.0599619],[83416.0,0.0599626],[83415.0,0.1352433]],[[83420.0,0.005],[83426.0,0.0314],[83428.0,0.36097982],[83430.0,0.21502747],[83431.0,0.01205859]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416428511,[[83419.0,0.9122827],[83418.0,0.0325],[83417.0,0.0599619],[83416.0,0.0599626],[83415.0,0.1352433]],[[83420.0,0.005],[83426.0,0.0314],[83428.0,0.36097982],[83430.0,0.17978263],[83431.0,0.01205859]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416429213,[[83419.0,0.9122827],[83418.0,0.0325],[83417.0,0.0599619],[83416.0,0.0599626],[83415.0,0.1352433]],[[83420.0,0.005],[83425.0,0.0628],[83426.0,0.0314],[83428.0,0.36097982],[83430.0,0.17978263]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416430906,[[83419.0,0.9122827],[83418.0,0.0325],[83417.0,0.1199237],[83415.0,0.1352433],[82416.0,0.00439243]],[[83420.0,0.005],[83425.0,0.0628],[83426.0,0.0314],[83428.0,0.36097982],[83430.0,0.17978263]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416431218,[[83419.0,0.9122827],[83418.0,0.0325],[83417.0,0.1199237],[83415.0,0.1352433],[82566.0,0.00012111]],[[83420.0,0.005],[83425.0,0.0628],[83426.0,0.0314],[83428.0,0.36097982],[83430.0,0.17978263]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416431517,[[83419.0,0.9122827],[83418.0,0.0325],[83417.0,0.1199237],[83415.0,0.1352433],[83410.0,0.3608]],[[83420.0,0.005],[83425.0,0.0628],[83426.0,0.0314],[83428.0,0.00017982],[83430.0,0.17978263]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416431714,[[83419.0,0.91209651],[83418.0,0.0325],[83417.0,0.1199237],[83415.0,0.1352433],[83410.0,0.3608]],[[83420.0,0.005],[83425.0,0.0628],[83426.0,0.0314],[83428.0,0.00017982],[83430.0,0.17978263]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416431909,[[83419.0,0.8960223],[83418.0,0.0325],[83417.0,0.1199237],[83415.0,0.1352433],[83410.0,0.3608]],[[83420.0,0.005],[83425.0,0.0628],[83426.0,0.0314],[83428.0,0.00017982],[83430.0,0.17978263]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416432415,[[83419.0,0.8960223],[83418.0,0.0325],[83417.0,0.1199237],[83415.0,0.1352433],[83410.0,0.3608]],[[83420.0,0.005],[83425.0,0.0628],[83426.0,0.0314],[83428.0,0.00017982],[83435.0,0.17978263]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416434107,[[83419.0,0.5352623],[83417.0,0.1199237],[83416.0,5.4e-05],[83415.0,0.1352433],[83414.0,7.29e-05]],[[83420.0,0.005],[83425.0,0.4236],[83426.0,0.0314],[83428.0,0.00017982],[83430.0,0.18689515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416435411,[[83419.0,0.5352623],[83417.0,0.1199237],[83416.0,5.4e-05],[83415.0,0.1352433],[83414.0,7.29e-05]],[[83420.0,0.005],[83425.0,0.4236],[83426.0,0.0314],[83428.0,0.00017982],[83430.0,0.12694175]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416435611,[[83419.0,0.5352623],[83417.0,0.1199237],[83416.0,5.4e-05],[83415.0,0.1352433],[83414.0,0.0317729]],[[83420.0,0.005],[83425.0,0.4236],[83426.0,0.0314],[83428.0,0.00017982],[83440.0,0.18688795]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416435811,[[83419.0,0.5352623],[83418.0,0.04658],[83417.0,0.1199237],[83416.0,5.4e-05],[83415.0,0.1352433]],[[83420.0,0.005],[83425.0,0.4236],[83426.0,0.0314],[83428.0,0.00017982],[83440.0,0.18688795]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416436122,[[83419.0,0.5352623],[83418.0,0.04658],[83417.0,0.1199237],[83416.0,5.4e-05],[83415.0,0.1352433]],[[83420.0,0.005],[83425.0,0.4236],[83426.0,0.0314],[83428.0,0.00017982],[83433.0,0.1199029]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416436316,[[83419.0,0.5352623],[83418.0,0.04658],[83417.0,0.1199237],[83416.0,0.031754],[83415.0,0.1352433]],[[83420.0,0.005],[83425.0,0.4236],[83426.0,0.0314],[83428.0,0.00017982],[83431.0,0.19184122]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416438213,[[83419.0,0.5352623],[83418.0,0.10205],[83417.0,0.1199237],[83416.0,0.031754],[83415.0,0.1352433]],[[83420.0,0.005],[83425.0,0.4236],[83426.0,0.0314],[83428.0,0.00017982],[83431.0,0.19184122]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416440719,[[83419.0,0.5352623],[83418.0,0.10205],[83417.0,0.1199237],[83416.0,5.4e-05],[83415.0,0.1352433]],[[83420.0,0.005],[83425.0,0.4236],[83426.0,0.0314],[83428.0,0.00017982],[83430.0,0.1199077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416440922,[[83419.0,0.5352623],[83418.0,0.10205],[83417.0,0.1199237],[83416.0,5.4e-05],[83415.0,0.1352433]],[[83420.0,0.005],[83425.0,0.4236],[83426.0,0.0314],[83428.0,0.00017982],[83438.0,0.059948]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416441120,[[83419.0,0.5352223],[83418.0,0.10205],[83417.0,0.0599622],[83415.0,0.07528],[83412.0,0.3608]],[[83420.0,0.1249208],[83425.0,0.4236],[83426.0,0.0314],[83428.0,0.00017982],[83430.0,0.12694175]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416441424,[[83419.0,0.5352623],[83418.0,0.10205],[83417.0,0.0599622],[83416.0,0.0599632],[83415.0,0.07528]],[[83420.0,0.005],[83422.0,0.119919],[83423.0,0.0599584],[83425.0,0.4236],[83426.0,0.27113923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416441617,[[83419.0,0.5352223],[83418.0,0.10205],[83417.0,0.0599622],[83416.0,0.0599632],[83415.0,0.07528]],[[83420.0,0.005],[83421.0,0.0614],[83422.0,0.119919],[83423.0,0.0599584],[83425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416441813,[[83419.0,0.5352623],[83418.0,0.10205],[83417.0,0.0599622],[83416.0,0.0599632],[83415.0,0.07528]],[[83420.0,0.005],[83421.0,0.0614],[83422.0,0.119919],[83423.0,0.0599584],[83425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416442020,[[83419.0,0.5352623],[83418.0,0.10205],[83417.0,0.0599622],[83416.0,0.0599632],[83415.0,0.07528]],[[83420.0,0.0664],[83422.0,0.119919],[83423.0,0.0599584],[83425.0,0.3608],[83426.0,0.21118263]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416442824,[[83419.0,0.1199623],[83418.0,0.10205],[83417.0,0.0599622],[83416.0,0.0599632],[83415.0,0.07528]],[[83420.0,0.0664],[83423.0,0.0599584],[83425.0,0.3608],[83426.0,0.27113933],[83445.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416443118,[[83419.0,0.1199623],[83418.0,0.10205],[83417.0,0.0599622],[83416.0,0.0599632],[83415.0,0.07528]],[[83420.0,0.0664],[83423.0,0.1798754],[83425.0,0.3608],[83426.0,0.21118263],[83445.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416443325,[[83419.0,0.1199623],[83418.0,0.10205],[83417.0,0.0599622],[83416.0,0.0599632],[83415.0,0.07528]],[[83420.0,0.0664],[83421.0,0.1199203],[83423.0,0.0599584],[83425.0,0.3608],[83426.0,0.21118263]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416443517,[[83419.0,0.1199623],[83418.0,0.10205],[83417.0,0.0599622],[83416.0,0.0599632],[83415.0,0.07528]],[[83420.0,0.0664],[83423.0,0.0599584],[83425.0,0.3608],[83426.0,0.27113933],[92319.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416443826,[[83419.0,0.1199623],[83418.0,0.10205],[83417.0,0.0599622],[83416.0,0.0599632],[83415.0,0.07528]],[[83420.0,0.0664],[83423.0,0.0599584],[83425.0,0.420757],[83426.0,0.21118263],[92319.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416444024,[[83419.0,0.1199623],[83418.0,0.10205],[83417.0,0.0599622],[83416.0,0.0599632],[70883.0,0.0703882]],[[83420.0,0.0664],[83423.0,0.0599584],[83425.0,0.420757],[83426.0,0.21118263],[92319.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416444224,[[83419.0,0.1199623],[83418.0,0.10205],[83417.0,0.0599622],[83416.0,0.0599632],[83408.0,0.0753129]],[[83420.0,0.0664],[83423.0,0.0599584],[83425.0,0.420757],[83426.0,0.21118263],[92319.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416445027,[[83419.0,0.1199623],[83418.0,0.10205],[83417.0,0.0599622],[83416.0,0.0599632],[83413.0,0.030254]],[[83420.0,0.0664],[83423.0,0.0599584],[83425.0,0.420757],[83426.0,0.21118263],[83509.0,0.17980649]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416445823,[[83419.0,0.1199623],[83418.0,0.10205],[83417.0,0.0599622],[83416.0,0.0599632],[83413.0,0.030254]],[[83420.0,0.12470766],[83423.0,0.0599584],[83425.0,0.420757],[83426.0,0.0314],[83427.0,0.29919337]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416446030,[[83419.0,0.1199623],[83418.0,0.10205],[83417.0,0.0599622],[83416.0,0.0599632],[83413.0,0.030254]],[[83420.0,0.12470766],[83422.0,0.1199183],[83425.0,0.420757],[83426.0,0.0314],[83427.0,0.29919337]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416446824,[[83419.0,0.1199623],[83418.0,0.10205],[83417.0,0.0599622],[83416.0,0.0599632],[83413.0,0.030254]],[[83420.0,0.12470766],[83424.0,0.1199156],[83425.0,0.420757],[83426.0,0.0314],[83427.0,0.29919337]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416447024,[[83419.0,0.1199623],[83418.0,0.10205],[83417.0,0.0599622],[83416.0,0.0599632],[83413.0,0.030254]],[[83420.0,0.12470766],[83423.0,0.119917],[83425.0,0.4207568],[83426.0,0.0913563],[83427.0,0.23923747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416448024,[[83419.0,0.1199623],[83418.0,0.10205],[83417.0,0.0599622],[83416.0,0.0599632],[83413.0,0.030254]],[[83420.0,0.12470766],[83422.0,0.1199184],[83424.0,0.0599575],[83425.0,0.3608],[83426.0,0.0913563]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416448827,[[83419.0,0.1199623],[83418.0,0.10205],[83417.0,0.0599622],[83416.0,0.0599632],[83413.0,0.030254]],[[83420.0,0.12470766],[83422.0,0.4807184],[83424.0,0.0599575],[83426.0,0.0913563],[83432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416449027,[[83419.0,0.1199623],[83418.0,0.10205],[83417.0,0.0910622],[83416.0,0.0599632],[83413.0,5.4e-05]],[[83420.0,0.12470766],[83422.0,0.4807184],[83424.0,0.0599575],[83426.0,0.0913563],[83432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416450431,[[83419.0,0.1199623],[83418.0,0.10205],[83417.0,0.0910622],[83416.0,0.0599632],[83413.0,5.4e-05]],[[83420.0,0.12470766],[83422.0,0.4807184],[83425.0,0.0599569],[83426.0,0.0314],[83429.0,0.0599545]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416450627,[[83419.0,0.1199623],[83418.0,0.10205],[83417.0,0.0910622],[83416.0,0.0599632],[83413.0,5.4e-05]],[[83420.0,0.12470766],[83422.0,0.3608],[83423.0,0.1199178],[83425.0,0.0599569],[83426.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416450931,[[83419.0,0.1199623],[83418.0,0.10205],[83417.0,0.0910622],[83416.0,0.0599632],[83413.0,5.4e-05]],[[83420.0,0.12470766],[83421.0,0.1199203],[83422.0,0.3608],[83423.0,0.0599584],[83424.0,0.0599577]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416451131,[[83419.0,0.1510623],[83418.0,0.10205],[83417.0,0.0599622],[83416.0,0.0599632],[83413.0,5.4e-05]],[[83420.0,0.12470766],[83421.0,0.1199203],[83422.0,0.3608],[83423.0,0.0599582],[83426.0,0.0913566]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416451330,[[83419.0,0.1199623],[83418.0,0.10205],[83417.0,0.0599622],[83416.0,0.0599632],[83413.0,5.4e-05]],[[83420.0,0.12470766],[83422.0,0.5406779],[83426.0,0.0913566],[92400.0,0.01],[92500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416451530,[[83419.0,0.1199623],[83418.0,0.10205],[83417.0,0.0910622],[83416.0,0.0599632],[83413.0,5.4e-05]],[[83420.0,0.12470766],[83422.0,0.5406779],[83426.0,0.0913566],[84153.0,0.00440739],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416451727,[[83419.0,0.1199623],[83418.0,0.10205],[83417.0,0.0910622],[83416.0,0.0599632],[83413.0,5.4e-05]],[[83420.0,0.12470766],[83422.0,0.4207592],[83424.0,0.0599576],[83426.0,0.0913566],[84153.0,0.00440739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416452329,[[83419.0,0.1199623],[83418.0,0.10205],[83417.0,0.0910622],[83416.0,0.0599632],[83413.0,5.4e-05]],[[83420.0,0.24462846],[83422.0,0.4207593],[83426.0,0.0913567],[84153.0,0.00440739],[92500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416452528,[[83419.0,0.1199623],[83418.0,0.10205],[83417.0,0.1510241],[83416.0,0.0599632],[83413.0,5.4e-05]],[[83420.0,0.12470766],[83422.0,0.63578677],[83425.0,0.0599574],[83426.0,0.0314],[83427.0,0.02421]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416452727,[[83419.0,0.1199623],[83418.0,0.10205],[83417.0,0.1510241],[83416.0,0.0599632],[83413.0,5.4e-05]],[[83420.0,0.24462846],[83422.0,0.63578677],[83425.0,0.0599574],[83426.0,0.0314],[83427.0,0.02421]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416453331,[[83419.0,0.1524623],[83418.0,0.10205],[83417.0,0.1199241],[83416.0,0.0599632],[83413.0,5.4e-05]],[[83420.0,0.24462846],[83422.0,0.63578677],[83425.0,0.0599574],[83426.0,0.0314],[83427.0,0.02421]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416455333,[[83419.0,0.1524623],[83418.0,0.10205],[83417.0,0.1199241],[83416.0,0.0599632],[83413.0,5.4e-05]],[[83420.0,0.24462846],[83422.0,0.69574637],[83426.0,0.0314],[83427.0,0.02421],[92327.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416455834,[[83419.0,0.1524623],[83418.0,0.10205],[83417.0,0.1199241],[83416.0,0.0599632],[83413.0,5.4e-05]],[[83420.0,0.24462846],[83422.0,0.69574637],[83426.0,0.0314],[83427.0,0.02421],[84293.0,0.00440739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416456427,[[83419.0,0.1524623],[83418.0,0.10205],[83417.0,0.1199241],[83416.0,0.0599632],[83413.0,5.4e-05]],[[83420.0,0.24462846],[83422.0,0.4807189],[83423.0,0.21502747],[83426.0,0.0314],[83427.0,0.02421]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416459234,[[83419.0,0.1524623],[83418.0,0.10205],[83417.0,0.1199241],[83416.0,0.0599632],[83413.0,5.4e-05]],[[83420.0,0.24462846],[83422.0,0.4207593],[83423.0,0.21502747],[83426.0,0.0314],[83427.0,0.02421]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416459430,[[83419.0,0.1524623],[83418.0,0.10205],[83417.0,0.1199241],[83416.0,0.0599632],[83414.0,0.0301]],[[83420.0,0.24462846],[83422.0,0.4207593],[83423.0,0.21502747],[83425.0,0.0599573],[83426.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416459631,[[83419.0,0.1524623],[83418.0,0.10205],[83417.0,0.1199241],[83416.0,0.0599632],[83414.0,0.0301]],[[83420.0,0.24462846],[83422.0,0.480719],[83426.0,0.24642747],[83509.0,0.32686233],[92500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416460333,[[83419.0,0.1524623],[83418.0,0.10205],[83417.0,0.1199241],[83416.0,0.0599632],[83414.0,0.0301]],[[83420.0,0.24462846],[83422.0,0.480719],[83426.0,0.24642747],[83509.0,0.32686233],[85289.0,0.00881479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416460735,[[83419.0,0.1524623],[83418.0,0.10205],[83417.0,0.1199241],[83416.0,0.0599632],[83414.0,0.0301]],[[83420.0,0.24462846],[83422.0,0.5406787],[83426.0,0.24642747],[83509.0,0.32686233],[83557.0,0.00208674]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416461034,[[83419.0,0.1524623],[83418.0,0.10205],[83417.0,0.1199241],[83416.0,0.0599632],[83414.0,0.0301]],[[83420.0,0.24462846],[83422.0,0.480719],[83426.0,0.24642747],[83429.0,0.0599544],[83509.0,0.32686233]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416461442,[[83419.0,0.1524623],[83418.0,0.10205],[83417.0,0.1199241],[83416.0,0.0599632],[83414.0,0.0301]],[[83420.0,0.24462846],[83422.0,0.5406787],[83426.0,0.24642747],[83509.0,0.32686233],[92631.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416461735,[[83419.0,0.1524623],[83418.0,0.10205],[83417.0,0.1199241],[83416.0,0.0599632],[83414.0,0.0301]],[[83420.0,0.24462846],[83422.0,0.480719],[83426.0,0.24642747],[83429.0,0.0599544],[83509.0,0.32686233]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416462236,[[83419.0,0.1524623],[83418.0,0.10205],[83417.0,0.1199241],[83416.0,0.0599632],[83414.0,0.0301]],[[83420.0,0.24462846],[83422.0,0.5406787],[83426.0,0.24642747],[83509.0,0.32686233],[92631.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416462636,[[83419.0,0.1524623],[83418.0,0.10205],[83417.0,0.1199241],[83416.0,0.0599632],[83414.0,0.0301]],[[83420.0,0.24462846],[83422.0,0.1798787],[83426.0,0.24642747],[83442.0,0.3608],[83509.0,0.32686233]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416462828,[[83419.0,0.1524623],[83418.0,0.1620118],[83417.0,0.0599619],[83416.0,0.0599632],[83414.0,0.0301]],[[83420.0,0.24462846],[83422.0,0.0599593],[83423.0,0.3608],[83425.0,0.0599572],[83426.0,0.24642747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416463029,[[83419.0,0.1524623],[83418.0,0.1620118],[83417.0,0.0599619],[83416.0,0.0599632],[83414.0,0.0301]],[[83420.0,0.24462846],[83421.0,0.0599597],[83422.0,0.0599593],[83423.0,0.3608],[83426.0,0.24642747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416463230,[[83419.0,0.1524623],[83418.0,0.1620118],[83417.0,0.0599619],[83416.0,0.0599632],[83414.0,0.0301]],[[83420.0,0.24462846],[83421.0,0.27498717],[83422.0,0.0599593],[83423.0,0.3608],[83426.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416463437,[[83419.0,0.1524623],[83418.0,0.1620118],[83417.0,0.0923619],[83416.0,0.0599632],[72310.0,9.843e-05]],[[83420.0,0.24462846],[83421.0,0.27498717],[83422.0,0.0599593],[83423.0,0.3608],[83426.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416463738,[[83419.0,0.1524623],[83418.0,0.1620118],[83417.0,0.0923619],[83416.0,0.0599632],[83104.0,39.18872]],[[83420.0,0.24462846],[83421.0,0.27498717],[83422.0,0.0599593],[83423.0,0.3608],[83426.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416465438,[[83419.0,0.1524623],[83418.0,0.1620118],[83417.0,0.0923619],[83416.0,0.0599632],[83344.0,0.00208674]],[[83420.0,0.24462846],[83421.0,0.27498717],[83422.0,0.0599593],[83423.0,0.3608],[83426.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416465637,[[83419.0,0.1524623],[83418.0,0.1620118],[83417.0,0.0923619],[83416.0,0.0599632],[83344.0,0.00208674]],[[83420.0,0.24462846],[83421.0,0.21502747],[83422.0,0.0599593],[83423.0,0.3608],[83426.0,0.0913568]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416465840,[[83419.0,0.1524623],[83418.0,0.1620118],[83417.0,0.0923619],[83416.0,0.0599632],[83344.0,0.00208674]],[[83420.0,0.24462846],[83421.0,0.27498717],[83423.0,0.3608],[83426.0,0.0314],[84452.0,0.00440739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416466038,[[83419.0,0.1832623],[83418.0,0.1620118],[83417.0,0.0599619],[83416.0,0.0599632],[83410.0,0.12694175]],[[83420.0,0.24462846],[83421.0,0.27498717],[83423.0,0.3608],[83426.0,0.0314],[84452.0,0.00440739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416466639,[[83419.0,0.1832623],[83418.0,0.1620118],[83417.0,0.0599619],[83416.0,0.0599632],[83410.0,0.12694175]],[[83420.0,0.24462846],[83421.0,0.27498717],[83423.0,0.4207585],[83426.0,0.0314],[84452.0,0.00440739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416467539,[[83419.0,0.1832623],[83418.0,0.1620118],[83417.0,0.0599619],[83416.0,0.0599632],[83410.0,0.12694175]],[[83420.0,0.1863208],[83421.0,0.23970525],[83423.0,0.4207585],[83426.0,0.0314],[83431.0,0.22708606]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416468640,[[83419.0,0.1832623],[83418.0,0.1812818],[83417.0,0.0599619],[83416.0,0.0599632],[83415.0,0.3608]],[[83420.0,0.005],[83421.0,0.17974555],[83423.0,0.3608],[83425.0,0.1199145],[83427.0,0.02421]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416468848,[[83419.0,0.2145623],[83418.0,0.1812818],[83417.0,0.0599619],[83416.0,0.0599632],[83415.0,0.3608]],[[83420.0,0.005],[83421.0,0.17974555],[83422.0,0.0599592],[83427.0,0.02421],[83429.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416469141,[[83419.0,0.2145623],[83418.0,0.1812818],[83417.0,0.0599619],[83416.0,0.0599632],[83415.0,0.3608]],[[83420.0,0.1249208],[83421.0,0.17974555],[83427.0,0.08881],[83429.0,0.0322],[83674.0,47.8045]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416469342,[[83419.0,0.2145623],[83418.0,0.1812818],[83417.0,0.0599619],[83416.0,0.0599632],[83415.0,0.3608]],[[83420.0,0.005],[83421.0,0.17974555],[83422.0,0.059959],[83426.0,0.0599566],[83427.0,0.08881]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416469543,[[83419.0,0.2145623],[83418.0,0.1812818],[83417.0,0.0599619],[83416.0,0.0599632],[83415.0,0.3608]],[[83420.0,0.005],[83421.0,0.17974555],[83425.0,0.0599571],[83427.0,0.08881],[92300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416469735,[[83419.0,0.2145623],[83418.0,0.1812818],[83417.0,0.0599619],[83416.0,0.0599632],[83415.0,0.3608]],[[83420.0,0.005],[83421.0,0.17974555],[83425.0,0.0599571],[83427.0,0.08881],[83429.0,0.0921541]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416470734,[[83419.0,0.2145623],[83418.0,0.1812818],[83417.0,0.0599619],[83416.0,0.0599632],[83415.0,0.3608]],[[83420.0,0.005],[83421.0,0.29966505],[83424.0,0.0599576],[83427.0,0.08881],[83429.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416470944,[[83419.0,0.2145623],[83418.0,0.1812818],[83417.0,0.0599619],[83416.0,0.0599632],[83415.0,0.3608]],[[83420.0,0.005],[83421.0,0.17974555],[83427.0,0.02421],[83429.0,0.0322],[83450.0,0.0599394]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416471141,[[83419.0,0.2145623],[83418.0,0.1812818],[83417.0,0.0599619],[83416.0,0.0599632],[83415.0,0.3608]],[[83420.0,0.005],[83421.0,0.17974555],[83427.0,0.02421],[83432.0,0.3608],[83434.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416471330,[[83419.0,0.2145623],[83418.0,0.1812818],[83417.0,0.0599619],[83416.0,0.0599632],[83415.0,0.3608]],[[83420.0,0.005],[83421.0,0.17974555],[83427.0,0.02421],[83432.0,0.3608],[83433.0,0.1199028]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416471535,[[83419.0,0.2145623],[83418.0,0.1812818],[83417.0,0.0599619],[83416.0,0.0599632],[83415.0,0.3608]],[[83420.0,0.005],[83421.0,0.17974555],[83427.0,0.02421],[83431.0,0.21502747],[83432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416471942,[[83419.0,0.2145623],[83418.0,0.1812818],[83417.0,0.0599619],[83416.0,0.0599632],[83415.0,0.3608]],[[83420.0,0.005],[83421.0,0.05830134],[83423.0,0.21502747],[83427.0,0.02421],[83431.0,0.14773425]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416472140,[[83419.0,0.6298623],[83418.0,0.1812818],[83417.0,0.0599619],[83416.0,0.0599632],[83415.0,0.3608]],[[83420.0,0.005],[83421.0,0.05830134],[83423.0,0.21502747],[83427.0,0.02421],[83431.0,0.14773425]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416472842,[[83419.0,0.6298623],[83418.0,0.1812818],[83417.0,0.0599619],[83416.0,0.0599632],[83415.0,0.3608]],[[83420.0,0.005],[83421.0,0.05830134],[83423.0,0.21502747],[83427.0,0.02421],[83431.0,0.26763945]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416473143,[[83419.0,0.6298623],[83418.0,0.1812818],[83417.0,0.0599619],[83416.0,0.0599632],[83415.0,0.3608]],[[83420.0,0.005],[83421.0,0.05830134],[83423.0,0.21502747],[83427.0,0.02421],[83428.0,0.06013522]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416473343,[[83419.0,0.6298223],[83418.0,0.1812818],[83417.0,0.0599619],[83416.0,0.0599632],[83415.0,0.3608]],[[83420.0,0.005],[83421.0,0.05830134],[83423.0,0.21502747],[83427.0,0.02421],[83428.0,0.06013522]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416473539,[[83419.0,0.6298223],[83418.0,0.1812818],[83417.0,0.0599619],[83416.0,0.0599632],[83415.0,0.3608]],[[83420.0,0.005],[83421.0,0.05830134],[83423.0,0.21502747],[83427.0,0.1441221],[83428.0,0.00017982]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416473843,[[83419.0,0.6298223],[83418.0,0.1812818],[83417.0,0.0599619],[83416.0,0.0599632],[83415.0,0.3608]],[[83420.0,0.005],[83421.0,0.05830134],[83423.0,0.21502747],[83427.0,0.02421],[83428.0,0.00017982]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416474138,[[83419.0,0.6298623],[83418.0,0.1812818],[83417.0,0.0599619],[83416.0,0.0600172],[83415.0,0.3608729]],[[83420.0,0.005],[83421.0,0.05830134],[83423.0,0.21502747],[83424.0,0.1199163],[83425.0,0.059957]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416474643,[[83419.0,0.6298623],[83418.0,0.1812818],[83417.0,0.0599619],[83416.0,0.0600172],[83415.0,0.3608729]],[[83420.0,0.005],[83421.0,0.05830134],[83423.0,0.33494537],[83425.0,0.059957],[83432.0,0.37259799]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416475043,[[83419.0,0.6298623],[83418.0,0.1812818],[83417.0,0.0599619],[83416.0,0.0600172],[83415.0,0.3608729]],[[83420.0,0.005],[83421.0,0.05830134],[83423.0,0.21502747],[83424.0,0.0599578],[83425.0,0.059957]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416475234,[[83419.0,0.6298623],[83418.0,0.1812818],[83417.0,0.0599619],[83416.0,0.0600172],[83415.0,0.3608729]],[[83420.0,0.005],[83421.0,0.05830134],[83423.0,0.21502747],[83430.0,0.0622],[92300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416475638,[[83419.0,0.7050623],[83418.0,0.1812818],[83417.0,0.0599619],[83416.0,0.0600172],[83415.0,0.3608729]],[[83420.0,0.005],[83422.0,0.26363982],[83424.0,0.0599576],[83428.0,0.09183452],[83429.0,0.17965102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416476542,[[83419.0,0.7050623],[83418.0,0.2651918],[83417.0,0.0599619],[83416.0,0.0600172],[83415.0,0.3608729]],[[83420.0,0.005],[83422.0,0.26363982],[83424.0,0.0599576],[83428.0,0.09183452],[83429.0,0.17965102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416476946,[[83419.0,0.7050623],[83418.0,0.2651918],[83417.0,0.0599619],[83416.0,0.0600172],[83415.0,0.3608729]],[[83420.0,0.005],[83422.0,0.26363982],[83424.0,0.0599576],[83427.0,0.0841658],[83428.0,0.03187982]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416477641,[[83419.0,0.7050623],[83418.0,0.2651918],[83417.0,0.0599619],[83416.0,0.0600172],[83415.0,0.3608729]],[[83420.0,0.005],[83422.0,0.14372082],[83423.0,0.0599585],[83426.0,0.0599561],[83427.0,0.0841658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416477836,[[83419.0,0.7050623],[83418.0,0.2651918],[83417.0,0.0599619],[83416.0,0.0600172],[83415.0,0.3608729]],[[83420.0,0.005],[83422.0,0.14372082],[83423.0,0.0599585],[83425.0,0.0599569],[83427.0,0.0841658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416478546,[[83419.0,0.7050623],[83418.0,0.2651918],[83417.0,0.0599619],[83416.0,0.0600172],[83415.0,7.29e-05]],[[83420.0,0.005],[83422.0,0.14372082],[83423.0,0.0599585],[83425.0,0.0599569],[83427.0,0.0841658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416479247,[[83419.0,0.7050623],[83418.0,0.2651918],[83417.0,0.0599619],[83416.0,0.0600172],[83415.0,7.29e-05]],[[83420.0,0.005],[83421.0,0.14372082],[83423.0,0.0599585],[83425.0,0.0599569],[83427.0,0.26381682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416481447,[[83419.0,0.7050623],[83418.0,0.2651918],[83417.0,0.0599619],[83416.0,0.0600172],[83415.0,7.29e-05]],[[83420.0,0.005],[83421.0,0.14372082],[83422.0,0.1199186],[83424.0,0.0599578],[83427.0,0.26381682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416482146,[[83419.0,0.7050623],[83418.0,0.2651918],[83417.0,0.0599619],[83416.0,0.0600172],[83415.0,7.29e-05]],[[83420.0,0.005],[83421.0,0.14372082],[83427.0,0.20386102],[83432.0,0.07175019],[92327.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416482446,[[83419.0,0.7050623],[83418.0,0.2651918],[83417.0,0.0599619],[83416.0,0.0600172],[83415.0,7.29e-05]],[[83420.0,0.1249208],[83421.0,0.14372082],[83422.0,0.0599596],[83425.0,0.0599572],[83426.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416482649,[[83419.0,0.7050623],[83418.0,0.2651918],[83417.0,0.0599619],[83416.0,0.0600172],[83415.0,7.29e-05]],[[83420.0,0.005],[83421.0,0.14372082],[83422.0,0.1798786],[83425.0,0.0599572],[83426.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416482945,[[83419.0,0.7050623],[83418.0,0.2651918],[83417.0,0.0599619],[83416.0,0.0600172],[83415.0,7.29e-05]],[[83420.0,0.005],[83421.0,0.14372082],[83422.0,0.0599596],[83424.0,0.0599577],[83425.0,0.0599572]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416484052,[[83419.0,0.7050623],[83418.0,0.2651918],[83417.0,0.0599619],[83416.0,0.0600172],[83415.0,7.29e-05]],[[83420.0,0.005],[83421.0,0.14372082],[83422.0,0.0599596],[83425.0,0.0599572],[83428.0,0.45263472]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416484946,[[83419.0,0.7050623],[83418.0,0.2651918],[83417.0,0.0599619],[83416.0,0.0600172],[83415.0,7.29e-05]],[[83420.0,0.005],[83421.0,0.14372082],[83422.0,0.0599596],[83424.0,0.0599575],[83428.0,0.45263472]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416485547,[[83419.0,0.7050623],[83418.0,0.2651918],[83417.0,0.0599619],[83416.0,0.0600172],[83415.0,7.29e-05]],[[83420.0,0.1249208],[83421.0,0.14372082],[83422.0,0.0599591],[83424.0,0.0599575],[83428.0,0.39267982]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416485752,[[83419.0,0.7050623],[83418.0,0.2651918],[83417.0,0.0599619],[83416.0,0.0600172],[83415.0,7.29e-05]],[[83420.0,0.005],[83421.0,0.26364102],[83423.0,0.0599586],[83424.0,0.0599575],[83428.0,0.39267982]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416485945,[[83419.0,0.7050623],[83418.0,0.2651918],[83417.0,0.0599619],[83416.0,0.0600172],[83415.0,7.29e-05]],[[83420.0,0.005],[83421.0,0.26364102],[83424.0,0.0599575],[83427.0,0.26381652],[83428.0,0.39267982]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416486246,[[83419.0,0.7050623],[83418.0,0.2651918],[83417.0,0.0599619],[83416.0,0.0600172],[83415.0,7.29e-05]],[[83420.0,0.005],[83421.0,0.26364102],[83423.0,0.0599583],[83427.0,0.26381652],[83428.0,0.39267982]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416486447,[[83419.0,0.7050623],[83418.0,0.2651918],[83417.0,0.0599619],[83416.0,0.0600172],[83415.0,7.29e-05]],[[83420.0,0.005],[83421.0,0.26364102],[83423.0,0.0599583],[83426.0,0.24345102],[83427.0,0.0841655]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416486649,[[83419.0,0.7050623],[83418.0,0.2651918],[83417.0,0.0599619],[83416.0,0.0600172],[83415.0,7.29e-05]],[[83420.0,0.005],[83421.0,0.14372082],[83423.0,0.0599583],[83426.0,0.17965102],[83427.0,0.0841655]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416486844,[[83419.0,0.7050623],[83418.0,0.2651918],[83417.0,0.0599619],[83416.0,0.0600172],[83415.0,7.29e-05]],[[83420.0,0.005],[83421.0,0.14372082],[83423.0,0.119917],[83425.0,0.059957],[83426.0,0.24245102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416487253,[[83419.0,0.7050623],[83418.0,0.2651918],[83417.0,0.0599619],[83416.0,0.0600172],[83415.0,7.29e-05]],[[83420.0,0.005],[83421.0,0.14372082],[83422.0,0.119918],[83425.0,0.059957],[83426.0,0.24245102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416487557,[[83419.0,0.7050623],[83418.0,0.2651918],[83417.0,0.0599619],[83416.0,0.0600172],[83415.0,7.29e-05]],[[83420.0,0.005],[83421.0,0.14372082],[83426.0,0.17965102],[83428.0,0.42093492],[83437.0,0.0599488]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416487744,[[83419.0,0.7050623],[83418.0,0.2651918],[83417.0,0.0599619],[83416.0,0.0600172],[83415.0,7.29e-05]],[[83420.0,0.005],[83421.0,0.14372082],[83426.0,0.17965102],[83428.0,0.42093492],[83432.0,0.22682546]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416487945,[[83419.0,0.7050623],[83418.0,0.2651918],[83417.0,0.0599619],[83416.0,0.0600172],[83415.0,7.29e-05]],[[83420.0,0.005],[83421.0,0.14372082],[83425.0,0.119915],[83426.0,0.17965102],[83427.0,0.084166]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416488148,[[83419.0,0.7050623],[83418.0,0.2651918],[83417.0,0.0599619],[83416.0,0.0600172],[83415.0,7.29e-05]],[[83420.0,0.005],[83421.0,0.14372082],[83425.0,0.119915],[83426.0,0.17965102],[83427.0,0.114766]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416488851,[[83419.0,0.7050623],[83418.0,0.2651918],[83417.0,0.0599619],[83416.0,0.0600172],[83415.0,7.29e-05]],[[83420.0,0.005],[83421.0,0.14372082],[83424.0,0.1199151],[83426.0,0.17965102],[83427.0,0.114766]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416489048,[[83419.0,0.7050623],[83418.0,0.2651918],[83417.0,0.0599619],[83416.0,0.0600172],[83415.0,7.29e-05]],[[83420.0,0.005],[83421.0,0.14372082],[83424.0,0.1199151],[83426.0,0.23960712],[83427.0,0.05481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416489351,[[83419.0,0.7050623],[83418.0,0.2651918],[83417.0,0.0599619],[83416.0,0.0600172],[83415.0,7.29e-05]],[[83420.0,0.005],[83421.0,0.14372082],[83422.0,0.119919],[83424.0,0.0599579],[83426.0,0.17965102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416489538,[[83419.0,0.7050623],[83418.0,0.2651918],[83417.0,0.0599619],[83416.0,0.0600172],[83415.0,7.29e-05]],[[83420.0,0.005],[83421.0,0.14372082],[83422.0,0.119919],[83424.0,0.0599579],[83425.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416489736,[[83419.0,0.7050623],[83418.0,0.2651918],[83417.0,0.0599619],[83416.0,0.0600172],[83415.0,7.29e-05]],[[83420.0,0.005],[83421.0,0.14372082],[83424.0,0.0599579],[83425.0,0.0655],[83426.0,0.23960722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416490751,[[83419.0,0.6737623],[83418.0,0.2651918],[83417.0,0.0599619],[83416.0,0.0600172],[83415.0,7.29e-05]],[[83420.0,0.1249208],[83421.0,0.14372082],[83422.0,0.0599596],[83425.0,0.0655],[83426.0,0.17965102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416490943,[[83419.0,0.6737623],[83418.0,0.2651918],[83417.0,0.0599619],[83416.0,0.0600172],[83415.0,7.29e-05]],[[83420.0,0.1249208],[83421.0,0.14372082],[83422.0,0.0599596],[83423.0,0.0655],[83426.0,0.17965102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416491250,[[83419.0,0.6737623],[83418.0,0.2651918],[83417.0,0.0599619],[83416.0,0.0600172],[83415.0,7.29e-05]],[[83420.0,0.1565208],[83421.0,0.17642082],[83422.0,0.0599596],[83423.0,0.0328],[83426.0,0.23960782]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416491753,[[83419.0,0.6737223],[83418.0,0.2651918],[83417.0,0.0599619],[83416.0,0.0599632],[83413.0,0.3608]],[[83420.0,0.1565208],[83421.0,0.17642082],[83422.0,0.0599596],[83423.0,0.0328],[83426.0,0.23960782]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416491944,[[83419.0,0.6737623],[83418.0,0.2651918],[83417.0,0.0600159],[83416.0,0.0599632],[83415.0,7.29e-05]],[[83420.0,0.1565208],[83421.0,0.17642082],[83422.0,0.0599596],[83423.0,0.0328],[83426.0,0.23960782]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416492545,[[83419.0,0.6737623],[83418.0,0.6259918],[83417.0,0.0600159],[83416.0,0.0599632],[83415.0,7.29e-05]],[[83420.0,0.1565208],[83421.0,0.17642082],[83422.0,0.0599596],[83423.0,0.0328],[83426.0,0.23960782]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416492945,[[83419.0,0.6737623],[83418.0,0.6259918],[83417.0,0.0600159],[83416.0,0.0599632],[83415.0,7.29e-05]],[[83420.0,0.1565208],[83421.0,0.20792082],[83422.0,0.0599596],[83426.0,0.23960782],[92327.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416493141,[[83419.0,0.6737623],[83418.0,0.6259918],[83417.0,0.0600159],[83416.0,0.0599632],[83415.0,7.29e-05]],[[83420.0,0.1565208],[83421.0,0.20792082],[83422.0,0.0599596],[83425.0,0.0599572],[83426.0,0.17965102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416493342,[[83419.0,0.6737623],[83418.0,0.6259918],[83417.0,0.0600159],[83416.0,0.0599632],[83415.0,7.29e-05]],[[83420.0,0.1565208],[83421.0,0.20792082],[83422.0,0.1199193],[83425.0,0.0599572],[83426.0,0.17965102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416493547,[[83419.0,0.41534],[83418.0,0.20523],[83417.0,5.4e-05],[83415.0,7.29e-05],[83400.0,0.48774175]],[[83420.0,0.1877208],[83421.0,0.17522082],[83422.0,0.1199193],[83423.0,0.3608],[83425.0,0.0599572]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416493748,[[83419.0,0.4153],[83418.0,0.20523],[83416.0,0.0303],[83412.0,0.1351658],[83411.0,0.00017982]],[[83420.0,0.1877208],[83421.0,0.17522082],[83422.0,0.1199193],[83423.0,0.3608],[83425.0,0.0599572]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416493749,[[83419.0,0.4153],[83418.0,0.20523],[83416.0,0.0303],[83412.0,0.1351658],[83411.0,0.00017982]],[[83420.0,0.2192208],[83421.0,0.14372082],[83422.0,0.1199193],[83423.0,0.3608],[83425.0,0.0599572]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416493949,[[83419.0,0.41534],[83418.0,0.20523],[83417.0,0.1199247],[83416.0,0.0303],[83415.0,0.0599639]],[[83420.0,0.2192208],[83421.0,0.14372082],[83422.0,0.1199193],[83423.0,0.3608],[83425.0,0.0599572]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416494154,[[83419.0,0.4153],[83418.0,0.20523],[83417.0,0.1199247],[83416.0,0.0303],[83415.0,0.0599639]],[[83420.0,0.2192208],[83421.0,0.14372082],[83422.0,0.1199193],[83423.0,0.3608],[83425.0,0.0599572]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416494456,[[83419.0,0.41534],[83418.0,0.3251537],[83416.0,0.0303],[83415.0,0.0599639],[83413.0,5.4e-05]],[[83420.0,0.36294162],[83422.0,0.1199193],[83423.0,0.3608],[83425.0,0.23960822],[83431.0,0.21502747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416494755,[[83419.0,0.41534],[83418.0,0.3251537],[83416.0,0.0902632],[83413.0,5.4e-05],[72210.0,9.881e-05]],[[83420.0,0.36294162],[83422.0,0.1199193],[83423.0,0.3608],[83425.0,0.23960822],[83431.0,0.21502747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416494954,[[83419.0,0.5352623],[83418.0,0.20523],[83417.0,0.0599624],[83416.0,0.0303],[83413.0,0.060019]],[[83420.0,0.36294162],[83422.0,0.1199193],[83423.0,0.3608],[83425.0,0.23960822],[83431.0,0.21502747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416495360,[[83419.0,0.5352623],[83418.0,0.23643],[83417.0,0.0599624],[83413.0,0.060019],[83409.0,0.0314]],[[83420.0,0.36294162],[83422.0,0.1199193],[83423.0,0.3608],[83425.0,0.23960822],[83431.0,0.21502747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416495544,[[83419.0,0.1199623],[83418.0,0.23643],[83417.0,0.0599624],[83414.0,0.0599643],[83413.0,5.4e-05]],[[83420.0,0.36294162],[83422.0,0.1199193],[83423.0,0.3608],[83425.0,0.23960822],[83431.0,0.21502747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416496157,[[83419.0,0.1511623],[83418.0,0.20523],[83417.0,0.1199243],[83413.0,5.4e-05],[72266.0,0.003]],[[83420.0,0.36294162],[83422.0,0.1199193],[83423.0,0.3608],[83425.0,0.23960822],[83431.0,0.21502747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416496359,[[83419.0,0.1511623],[83418.0,0.20523],[83417.0,0.1199243],[83413.0,5.4e-05],[82242.0,0.00439243]],[[83420.0,0.36294162],[83422.0,0.1199193],[83423.0,0.3608],[83425.0,0.23960822],[83431.0,0.21502747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416496658,[[83419.0,0.1511623],[83418.0,0.20523],[83417.0,0.1798862],[83413.0,5.4e-05],[83409.0,0.0314]],[[83420.0,0.36294162],[83422.0,0.0599596],[83423.0,0.3608],[83425.0,0.23960822],[83431.0,0.27498067]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416496852,[[83419.0,0.1199623],[83418.0,0.20523],[83417.0,0.0599619],[83413.0,5.4e-05],[83408.0,0.0600416]],[[83420.0,0.36294162],[83422.0,0.1798788],[83423.0,0.3608],[83425.0,0.17965102],[83431.0,0.21502747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416497057,[[83419.0,4e-05],[83418.0,0.20523],[83413.0,5.4e-05],[83408.0,7.29e-05],[83401.0,0.28605395]],[[83420.0,0.36294162],[83422.0,0.1798788],[83423.0,0.3608],[83425.0,0.17965102],[83429.0,0.12694175]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416497247,[[83401.0,0.28605395],[83395.0,0.35756744],[83391.0,0.4153],[83389.0,0.50428093],[83388.0,0.0599831]],[[83420.0,0.49302082],[83423.0,0.3608],[83425.0,0.17965102],[83429.0,0.12694175],[83435.0,1.0181008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416497447,[[83405.0,0.21461336],[83401.0,0.28605395],[83398.0,9.841e-05],[83395.0,0.53750144],[83393.0,0.0312]],[[83406.0,0.480741],[83408.0,0.0599697],[83409.0,0.0599686],[83415.0,0.12694175],[83420.0,0.36996257]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416497647,[[83395.0,0.35756744],[83389.0,0.42908093],[83387.0,0.00907591],[83383.0,0.4153],[83381.0,0.3608]],[[83396.0,0.1199553],[83398.0,0.0599768],[83406.0,0.36975896],[83408.0,0.0599697],[83409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416497955,[[83395.0,0.35756744],[83389.0,0.42908093],[83383.0,0.4485],[83382.0,0.0599877],[83381.0,0.3608]],[[83396.0,0.1199553],[83398.0,0.4207768],[83399.0,0.0599757],[83402.0,0.0599736],[83405.0,0.3161835]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416498145,[[83395.0,0.35756744],[83390.0,0.119963],[83389.0,0.42908093],[83388.0,0.0599834],[83383.0,0.4485]],[[83396.0,0.1199553],[83397.0,0.0623],[83398.0,0.4207768],[83399.0,0.0599757],[83402.0,0.0599736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416498351,[[83394.0,0.215026],[83391.0,0.120035],[83389.0,0.0599827],[83385.0,9.841e-05],[83383.0,0.4485]],[[83395.0,0.1199568],[83397.0,0.1222776],[83398.0,0.4207768],[83402.0,0.0599736],[83420.0,0.19025053]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416498546,[[83394.0,0.215026],[83391.0,7.29e-05],[83390.0,0.0599818],[83385.0,9.841e-05],[83383.0,0.4485]],[[83395.0,0.1199568],[83397.0,0.1222776],[83398.0,0.4207768],[83402.0,0.0599736],[83405.0,0.12694175]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416498746,[[83394.0,0.215026],[83390.0,0.0599818],[83383.0,0.4485],[83380.0,0.0331],[83379.0,0.00479734]],[[83395.0,0.1199568],[83397.0,0.1222776],[83398.0,0.4207768],[83402.0,0.0599736],[83405.0,0.12694175]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416498948,[[83394.0,0.215066],[83390.0,0.0599818],[83385.0,5.4e-05],[83383.0,0.4485],[83380.0,0.0331]],[[83395.0,0.1199568],[83397.0,0.1222776],[83398.0,0.4207768],[83402.0,0.0599736],[83405.0,0.12694175]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416499253,[[83394.0,0.3350242],[83391.0,0.0931811],[83387.0,0.0599836],[83385.0,5.4e-05],[83383.0,0.4153]],[[83395.0,0.1199568],[83397.0,0.1222776],[83398.0,0.4207768],[83402.0,0.0599736],[83405.0,0.12694175]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416499450,[[83394.0,0.3350242],[83391.0,0.0931811],[83387.0,0.0599836],[83386.0,0.00017982],[83385.0,5.4e-05]],[[83395.0,0.1199568],[83397.0,0.1222776],[83398.0,0.4207768],[83402.0,0.0599736],[83405.0,0.12694175]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416499651,[[83394.0,0.3350242],[83391.0,0.0931811],[83387.0,0.0599836],[83386.0,0.00017982],[83385.0,5.4e-05]],[[83395.0,0.1199568],[83397.0,0.1222776],[83398.0,0.4207768],[83402.0,0.0599736],[83403.0,0.00017982]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416499946,[[83394.0,0.215066],[83386.0,0.00017982],[83385.0,5.4e-05],[83381.0,0.35756744],[83374.0,0.78988093]],[[83395.0,0.4807568],[83397.0,0.1222776],[83398.0,0.4207768],[83402.0,0.0599736],[83403.0,0.07537982]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416500155,[[83394.0,0.215026],[83386.0,0.00017982],[83385.0,0.1199707],[83383.0,0.5084869],[83381.0,0.35756744]],[[83395.0,0.4807568],[83397.0,0.1222776],[83398.0,0.4207768],[83402.0,0.0599736],[83403.0,0.07537982]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416500356,[[83394.0,0.215066],[83386.0,0.12014932],[83385.0,5.4e-05],[83383.0,0.5084869],[83381.0,0.35756744]],[[83395.0,0.4807568],[83397.0,0.1222776],[83398.0,0.4207768],[83402.0,0.0599736],[83403.0,0.07537982]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416500557,[[83394.0,0.215066],[83386.0,0.12014932],[83385.0,5.4e-05],[83384.0,0.0599862],[83383.0,0.4485]],[[83395.0,0.4807568],[83397.0,0.1222776],[83398.0,0.4207768],[83402.0,0.0599736],[83403.0,0.07537982]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416500745,[[83394.0,0.215066],[83386.0,0.12014932],[83385.0,5.4e-05],[83384.0,0.0599862],[83383.0,0.4485]],[[83395.0,0.4807568],[83396.0,0.0331],[83397.0,0.1222776],[83398.0,0.4207768],[83402.0,0.0599736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416500951,[[83394.0,0.215066],[83386.0,0.00017982],[83385.0,0.0600391],[83384.0,0.0599862],[83383.0,0.4485]],[[83395.0,0.4807568],[83396.0,0.0331],[83397.0,0.1222776],[83398.0,0.4207768],[83402.0,0.0599736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416501148,[[83394.0,0.215066],[83386.0,0.00017982],[83385.0,0.0600391],[83384.0,0.0599862],[83383.0,0.4485]],[[83395.0,0.5462568],[83396.0,0.0331],[83397.0,0.0599776],[83398.0,0.4207768],[83402.0,0.0599736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416501647,[[83394.0,0.215066],[83386.0,0.00017982],[83385.0,0.0600391],[83384.0,0.0599862],[83383.0,0.4485]],[[83395.0,0.55820766],[83396.0,0.0331],[83397.0,0.0599776],[83398.0,0.4207768],[83402.0,0.0599736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416501846,[[83394.0,0.215066],[83388.0,0.1199668],[83386.0,0.00017982],[83385.0,0.0600391],[83384.0,0.0599862]],[[83395.0,0.55820766],[83396.0,0.0331],[83397.0,0.0599776],[83398.0,0.4207768],[83402.0,0.0599736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416502051,[[83394.0,0.215066],[83386.0,0.12014852],[83385.0,5.4e-05],[83384.0,0.0599862],[83381.0,0.41755564]],[[83395.0,0.55820766],[83396.0,0.0331],[83397.0,0.0599776],[83398.0,0.4207768],[83402.0,0.0599736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416502448,[[83394.0,4e-05],[83387.0,0.1199682],[83386.0,0.00017982],[83385.0,5.4e-05],[83384.0,0.0599862]],[[83395.0,0.61651644],[83396.0,0.0331],[83397.0,0.0599776],[83398.0,0.4207768],[83401.0,0.21502747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416502652,[[83394.0,4e-05],[83387.0,0.1199682],[83386.0,0.00017982],[83385.0,5.4e-05]],[[83395.0,0.61651644],[83396.0,0.0331],[83397.0,0.0599776],[83398.0,0.4207768],[83401.0,0.21502747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416502653,[[83394.0,4e-05],[83387.0,0.1199682],[83386.0,0.00017982],[83385.0,0.0600395],[70765.0,0.00011]],[[83395.0,0.61651644],[83396.0,0.0331],[83397.0,0.0599776],[83398.0,0.4207768],[83401.0,0.21502747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416503148,[[83394.0,4e-05],[83388.0,0.0307],[83386.0,0.00017982],[83385.0,0.0600395],[83383.0,0.4153]],[[83395.0,0.61651644],[83396.0,0.0331],[83397.0,0.0599776],[83398.0,0.0599768],[83401.0,0.21502747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416503358,[[83394.0,4e-05],[83390.0,0.0599818],[83389.0,0.0316],[83388.0,0.0307],[83386.0,0.03127982]],[[83395.0,0.61651644],[83396.0,0.0331],[83397.0,0.0599776],[83398.0,0.0599768],[83401.0,0.21502747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416503552,[[83394.0,4e-05],[83392.0,0.1199605],[83390.0,0.0599818],[83389.0,0.0316],[83388.0,0.0307]],[[83395.0,0.61651644],[83396.0,0.0331],[83397.0,0.0599776],[83398.0,0.0599768],[83401.0,0.21502747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416503754,[[83394.0,4e-05],[83393.0,0.1507596],[83391.0,0.0599811],[83389.0,0.0316],[70765.0,0.00011]],[[83395.0,0.61651644],[83396.0,0.0331],[83397.0,0.0599776],[83398.0,0.0599768],[83401.0,0.21502747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416503956,[[83394.0,0.03084],[83393.0,0.1199596],[83391.0,0.0599811],[83389.0,0.0316],[70765.0,0.00011]],[[83395.0,0.61651644],[83396.0,0.0331],[83397.0,0.0599776],[83398.0,0.0599768],[83401.0,0.21502747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416504353,[[83394.0,0.03084],[83392.0,0.1199604],[83390.0,0.0599818],[83389.0,0.0316],[83386.0,0.09126422]],[[83395.0,0.61651644],[83396.0,0.0331],[83397.0,0.0599776],[83398.0,0.0599768],[83401.0,0.21502747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416504864,[[83394.0,0.03084],[83390.0,0.0599818],[83389.0,0.0316],[83387.0,0.0599837],[83386.0,0.03127982]],[[83395.0,0.61651644],[83396.0,0.0331],[83397.0,0.0599776],[83398.0,0.0599768],[83401.0,0.21502747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416505157,[[83394.0,0.03084],[83390.0,0.0599818],[83387.0,0.0599837],[83386.0,0.03127982],[83383.0,0.4752866]],[[83395.0,0.61651644],[83396.0,0.0331],[83397.0,0.0599776],[83398.0,0.0599768],[83401.0,0.21502747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416505358,[[83394.0,0.03084],[83390.0,0.0599818],[83387.0,0.0599837],[83386.0,0.03127982],[83384.0,0.0301]],[[83395.0,0.61651644],[83396.0,0.0331],[83397.0,0.0599776],[83398.0,0.0599768],[83401.0,0.21502747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416505557,[[83394.0,0.03084],[83390.0,0.0599818],[83387.0,0.0599837],[83386.0,0.03127982],[83384.0,0.0900858]],[[83395.0,0.61651644],[83396.0,0.0331],[83397.0,0.0599776],[83398.0,0.0599768],[83401.0,0.21502747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416506155,[[83394.0,4e-05],[83386.0,0.00017982],[83383.0,0.4153],[83380.0,0.06914646],[83377.0,0.0599912]],[[83395.0,0.61651644],[83396.0,0.0331],[83397.0,0.0599776],[83398.0,0.0599768],[83401.0,0.21502747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416506457,[[83386.0,0.00017982],[83377.0,0.0308],[83375.0,0.4153],[83374.0,0.42089161],[83372.0,0.0752]],[[83387.0,0.1199683],[83389.0,0.0599833],[83390.0,0.0599822],[83393.0,0.0599802],[83395.0,0.49655964]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416506665,[[83386.0,0.00017982],[83381.0,0.0313],[83379.0,0.00479734],[83375.0,0.4153],[83374.0,0.3608]],[[83387.0,0.4807683],[83389.0,0.0599833],[83390.0,0.0599822],[83393.0,0.0599802],[83395.0,0.49655964]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416506857,[[83386.0,0.00021982],[83381.0,0.0912879],[83379.0,0.00479734],[83376.0,5.4e-05],[83375.0,0.4153]],[[83387.0,0.4807683],[83388.0,0.0616],[83389.0,0.0599833],[83390.0,0.0599822],[83393.0,0.0599802]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416507057,[[83386.0,0.00021982],[83381.0,0.0912879],[83380.0,0.0326],[83379.0,0.00479734],[83376.0,5.4e-05]],[[83387.0,0.4807683],[83388.0,0.0616],[83389.0,0.0599833],[83390.0,0.0599822],[83393.0,0.0599802]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416507258,[[83386.0,0.00021982],[83384.0,0.0599859],[83381.0,0.0912879],[83380.0,0.0326],[83379.0,0.00479734]],[[83387.0,0.5423683],[83389.0,0.0599833],[83390.0,0.0599822],[83393.0,0.0599802],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416507464,[[83386.0,0.00021982],[83385.0,0.0313],[83384.0,0.0599859],[83381.0,0.0599879],[83380.0,0.0326]],[[83387.0,0.5423683],[83389.0,0.0599833],[83390.0,0.0599822],[83393.0,0.0599802],[84132.0,0.00440739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416507756,[[83386.0,0.00021982],[83385.0,0.1512708],[83382.0,0.0599876],[83381.0,0.0599879],[83380.0,0.0326]],[[83387.0,0.5423683],[83389.0,0.0599833],[83390.0,0.0599822],[83393.0,0.0599802],[84132.0,0.00440739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416507956,[[83386.0,0.00021982],[83385.0,0.0313],[83382.0,0.0599877],[83380.0,0.0326],[83378.0,0.0599904]],[[83387.0,0.5423683],[83389.0,0.0599833],[83390.0,0.0599822],[83393.0,0.0599802],[84132.0,0.00440739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416508153,[[83386.0,0.00021982],[83382.0,0.0599877],[83380.0,0.0326],[83378.0,0.0599904]],[[83387.0,0.5423683],[83389.0,0.0599833],[83390.0,0.0599822],[83393.0,0.0599802],[84132.0,0.00440739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416508154,[[83386.0,0.03151982],[83382.0,0.0599877],[83380.0,0.0326],[83378.0,0.0599904],[70507.0,0.0015]],[[83387.0,0.5423683],[83389.0,0.0599833],[83390.0,0.0599822],[83393.0,0.0599802],[84132.0,0.00440739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416508354,[[83386.0,0.03151982],[83382.0,0.0599877],[83380.0,0.0326],[83374.0,0.3608],[70507.0,0.0015]],[[83387.0,0.5423683],[83389.0,0.0599833],[83390.0,0.0599822],[83407.0,0.0599704],[83443.0,0.8507712]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416508560,[[83386.0,0.15148952],[83384.0,0.0599862],[83383.0,0.0302],[83382.0,0.0599877],[83380.0,0.0326]],[[83387.0,0.5121683],[83389.0,0.0599833],[83390.0,0.0599822],[83407.0,0.0599704],[83443.0,0.8507712]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416508761,[[83386.0,0.15148952],[83384.0,0.0599862],[83383.0,0.0302],[83382.0,0.0599877],[83380.0,0.0326]],[[83387.0,0.5121683],[83389.0,0.0901833],[83390.0,0.0599822],[83407.0,0.0599704],[83443.0,0.8507712]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416509062,[[83386.0,0.15148952],[83385.0,0.0326],[83384.0,0.0599862],[83383.0,0.0302],[83382.0,0.0599877]],[[83387.0,0.4807683],[83389.0,0.0599833],[83390.0,0.0599822],[83404.0,0.21502747],[83407.0,0.0599704]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416509263,[[83391.0,0.1199625],[83389.0,0.059982],[83388.0,0.0599832],[83386.0,0.03151982],[83385.0,0.0326]],[[83392.0,0.0599806],[83394.0,0.1215797],[83404.0,0.21502747],[83405.0,0.3608],[83407.0,0.0599704]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416509463,[[83391.0,0.1199625],[83390.0,0.0639],[83389.0,0.059982],[83388.0,0.0599832],[83386.0,0.00021982]],[[83392.0,0.0599806],[83394.0,0.30049013],[83400.0,0.21502747],[83405.0,0.3608],[83407.0,0.0599704]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416509962,[[83391.0,0.0652],[83389.0,0.119965],[83388.0,0.0599832],[83386.0,0.00021982],[83378.0,0.0599901]],[[83392.0,0.0599806],[83394.0,0.30049013],[83395.0,0.43272926],[83399.0,0.0599759],[83400.0,0.21502747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416510166,[[83391.0,0.0323],[83387.0,0.0599841],[83386.0,0.00021982],[83380.0,0.4153],[83378.0,0.0599901]],[[83392.0,0.0599806],[83394.0,0.30049013],[83395.0,0.43272926],[83399.0,0.0599759],[83400.0,0.21502747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416510367,[[83391.0,0.0323],[83387.0,0.0599841],[83386.0,0.00021982],[83385.0,0.0329],[83380.0,0.4153]],[[83392.0,0.0599806],[83394.0,0.30049013],[83395.0,0.43272926],[83399.0,0.0599759],[83400.0,0.21502747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416510559,[[83391.0,0.0323],[83389.0,0.1199649],[83387.0,0.0599841],[83386.0,0.00021982],[83385.0,0.0329]],[[83392.0,0.0599806],[83394.0,0.30049013],[83395.0,0.43272926],[83399.0,0.0599759],[83400.0,0.21502747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416510966,[[83391.0,0.0323],[83388.0,0.0599832],[83386.0,0.00021982],[83385.0,0.0928851],[71333.0,0.03920455]],[[83392.0,0.0599806],[83394.0,0.30049013],[83395.0,0.43272926],[83399.0,0.0599759],[83400.0,0.21502747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416511364,[[83391.0,0.0323],[83389.0,0.1199644],[83388.0,0.0599832],[83386.0,0.00021982],[83385.0,0.0928851]],[[83392.0,0.0599806],[83394.0,0.30049013],[83395.0,0.43272926],[83399.0,0.0599759],[83400.0,0.21502747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416511564,[[83391.0,0.0323],[83389.0,0.1528644],[83388.0,0.0599832],[83386.0,0.00021982],[83385.0,0.0599851]],[[83392.0,0.0599806],[83394.0,0.30049013],[83395.0,0.43272926],[83399.0,0.0599759],[83400.0,0.21502747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416512067,[[83391.0,0.0323],[83389.0,0.1528644],[83386.0,0.00021982],[83385.0,0.1199702],[70908.0,0.6944]],[[83392.0,0.0599806],[83394.0,0.30049013],[83395.0,0.43272926],[83399.0,0.0599759],[83400.0,0.21502747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416512262,[[83391.0,0.0323],[83389.0,0.1528644],[83386.0,0.06020442],[83385.0,0.0599851],[70908.0,0.6944]],[[83392.0,0.0599806],[83394.0,0.30049013],[83395.0,0.43272926],[83399.0,0.0599759],[83400.0,0.21502747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416512854,[[83391.0,0.0323],[83389.0,0.1528644],[83386.0,0.06020442],[83385.0,0.0599851],[83316.0,1.55804397]],[[83392.0,0.0599806],[83394.0,0.30049013],[83395.0,0.43272926],[83399.0,0.0599759],[83400.0,0.21502747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416513059,[[83391.0,0.0323],[83389.0,0.1528644],[83386.0,0.06020442],[83385.0,0.0599851],[83332.0,0.018]],[[83392.0,0.0599806],[83394.0,0.30049013],[83395.0,0.43272926],[83399.0,0.0599759],[83400.0,0.21502747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416513369,[[83391.0,0.0323],[83389.0,0.0329],[83388.0,0.1199665],[83386.0,0.06020442],[83385.0,0.0599851]],[[83392.0,0.0599806],[83394.0,0.30049013],[83395.0,0.43272926],[83399.0,0.0599759],[83400.0,0.21502747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416513569,[[83391.0,0.0323],[83389.0,0.0329],[83388.0,0.1199665],[83386.0,0.06020442],[83385.0,0.0599851]],[[83392.0,0.0599806],[83394.0,0.26457676],[83395.0,0.43272926],[83399.0,0.0599759],[83400.0,0.17891043]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416513966,[[83391.0,0.0323],[83389.0,0.0329],[83386.0,0.06020442],[83385.0,0.0599851],[83381.0,0.0599881]],[[83392.0,0.0599806],[83394.0,0.26457676],[83395.0,0.43272926],[83399.0,0.0599759],[83400.0,0.17891043]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416514168,[[83391.0,0.0323],[83389.0,0.0329],[83387.0,0.119968],[83386.0,0.00021982],[83385.0,0.0599851]],[[83392.0,0.0599806],[83394.0,0.26457676],[83395.0,0.43272926],[83399.0,0.0599759],[83400.0,0.17891043]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416514466,[[83391.0,0.0323],[83389.0,0.0329],[83387.0,0.1199677],[83386.0,0.00021982],[83385.0,0.0599851]],[[83392.0,0.0599806],[83394.0,0.26457676],[83395.0,0.43272926],[83399.0,0.0599759],[83400.0,0.17891043]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416514667,[[83391.0,0.0323],[83389.0,0.0329],[83387.0,0.1199677],[83386.0,0.00021982],[83385.0,0.0599851]],[[83392.0,0.0599806],[83394.0,0.26457676],[83395.0,0.43272926],[83398.0,0.0311],[83399.0,0.0599759]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416514868,[[83391.0,0.0323],[83389.0,0.1528648],[83387.0,0.0599841],[83386.0,0.00021982],[83385.0,0.0599851]],[[83392.0,0.0599806],[83394.0,0.26457676],[83395.0,0.43272926],[83398.0,0.0311],[83399.0,0.0599759]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416515069,[[83391.0,0.0323],[83389.0,0.0329],[83387.0,0.1199681],[83386.0,0.00021982],[83385.0,0.0599851]],[[83392.0,0.0599806],[83394.0,0.26457676],[83395.0,0.43272926],[83398.0,0.0311],[83399.0,0.0599759]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416515569,[[83391.0,0.0323],[83389.0,0.0329],[83387.0,0.1199681],[83386.0,0.00021982],[83385.0,0.0599851]],[[83392.0,0.4207806],[83394.0,0.26457676],[83395.0,0.07192926],[83398.0,0.0311],[83399.0,0.0599759]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416518662,[[83391.0,0.0323],[83389.0,0.0329],[83386.0,0.00021982],[83385.0,0.0599851],[83370.0,0.12896923]],[[83392.0,0.0599806],[83394.0,0.26457676],[83395.0,0.07192926],[83398.0,0.0311],[83399.0,0.0599759]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416518864,[[83393.0,0.1199597],[83391.0,0.0922806],[83390.0,0.4207816],[83389.0,0.0329],[83386.0,0.00021982]],[[83394.0,0.14299706],[83396.0,0.3608],[83402.0,0.1351739],[83407.0,0.21502747],[83417.0,0.0599629]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416519171,[[83393.0,0.8960597],[83392.0,0.0301],[83391.0,0.1522612],[83390.0,0.4207816],[83389.0,0.0599826]],[[83394.0,0.14299706],[83399.0,0.1199517],[83401.0,0.0599743],[83407.0,0.21502747],[83418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416519470,[[83393.0,0.8960597],[83392.0,0.0301],[83391.0,0.1522612],[83390.0,0.4207816],[83389.0,0.0599826]],[[83394.0,0.14299706],[83399.0,0.1199517],[83401.0,0.0599743],[83404.0,0.0599721],[83407.0,0.21502747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416519659,[[83393.0,0.9589597],[83392.0,0.0301],[83391.0,0.1199612],[83390.0,0.4207816],[83389.0,0.0599826]],[[83394.0,0.14299706],[83398.0,0.1199531],[83400.0,0.23888543],[83403.0,0.06015282],[83407.0,0.21502747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416520269,[[83393.0,0.9589597],[83392.0,0.0301],[83391.0,0.1199612],[83390.0,0.4207816],[83389.0,0.0599826]],[[83394.0,0.14299706],[83397.0,0.1199543],[83399.0,0.0599756],[83400.0,0.17891043],[83403.0,0.06015282]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416520465,[[83393.0,0.9589597],[83392.0,0.0301],[83391.0,0.1199612],[83390.0,0.4207816],[83389.0,0.0599826]],[[83394.0,0.14299706],[83397.0,0.1199543],[83399.0,0.0599756],[83400.0,0.17891043],[83402.0,0.0599737]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416520868,[[83396.0,0.1199553],[83394.0,0.0599784],[83393.0,0.8989795],[83392.0,0.0301],[83391.0,0.0599806]],[[83397.0,0.1199543],[83399.0,0.0599756],[83402.0,0.20297076],[83409.0,0.17891043],[83416.0,0.27722747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416521274,[[83396.0,0.1199553],[83395.0,0.0301],[83394.0,0.0599784],[83393.0,0.8989795],[83391.0,0.0599806]],[[83397.0,0.1199543],[83399.0,0.0599756],[83402.0,0.20297076],[83409.0,0.17891043],[83416.0,0.27722747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416522373,[[83396.0,0.1504553],[83395.0,0.0301],[83394.0,0.0599784],[83393.0,0.8663795],[83391.0,0.0599806]],[[83397.0,0.1199543],[83399.0,0.0599756],[83402.0,0.20297076],[83409.0,0.17891043],[83416.0,0.27722747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416523073,[[83396.0,0.1504553],[83395.0,0.0301],[83394.0,0.0599784],[83393.0,0.8663795],[83378.0,0.0599899]],[[83397.0,0.1199543],[83399.0,0.1199518],[83402.0,0.20297076],[83409.0,0.17891043],[83410.0,0.12896923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416523275,[[83396.0,0.1504953],[83395.0,0.0301],[83394.0,0.0599784],[83393.0,0.8663795],[83392.0,5.4e-05]],[[83397.0,0.1199543],[83399.0,0.1199518],[83402.0,0.20297076],[83407.0,0.0616],[83409.0,0.17891043]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416523775,[[83396.0,0.1504953],[83395.0,0.0301],[83394.0,0.0599784],[83393.0,0.8663795],[83392.0,5.4e-05]],[[83397.0,0.1199543],[83399.0,0.1199518],[83402.0,0.14299706],[83407.0,0.0616],[83409.0,0.17891043]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416523966,[[83396.0,0.1504953],[83395.0,0.0301],[83394.0,0.0599784],[83393.0,0.8663795],[83392.0,5.4e-05]],[[83397.0,0.1199543],[83399.0,0.179928],[83402.0,0.14299706],[83407.0,0.0616],[83408.0,0.37268191]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416524474,[[83396.0,0.1504953],[83395.0,0.0301],[83394.0,0.0599784],[83393.0,0.8663795],[83392.0,5.4e-05]],[[83397.0,0.1199543],[83399.0,0.179928],[83403.0,0.14317688],[83407.0,0.0616],[83408.0,0.37268191]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416524775,[[83396.0,0.5657953],[83395.0,0.0301],[83394.0,0.0599784],[83393.0,0.4510795],[83392.0,5.4e-05]],[[83397.0,0.1199543],[83399.0,0.179928],[83403.0,0.14317688],[83407.0,0.0616],[83408.0,0.37268191]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416528373,[[83396.0,0.9265953],[83395.0,0.0301],[83394.0,0.0599784],[83393.0,0.0902795],[83392.0,5.4e-05]],[[83397.0,0.1199543],[83399.0,0.179928],[83403.0,0.14317688],[83407.0,0.0616],[83408.0,0.37268191]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416529176,[[83396.0,0.9265953],[83395.0,0.0301],[83394.0,0.0599784],[83393.0,0.0902795],[83392.0,5.4e-05]],[[83397.0,0.1199543],[83399.0,0.179928],[83400.0,0.17891043],[83403.0,0.00017982],[83407.0,0.27662747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416531481,[[83396.0,0.9265953],[83395.0,0.0301],[83394.0,0.0599784],[83393.0,0.0902795],[83392.0,5.4e-05]],[[83397.0,0.1199543],[83399.0,0.179928],[83400.0,0.17891043],[83402.0,0.0637],[83403.0,0.00017982]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416531778,[[83396.0,0.9265953],[83395.0,0.0301],[83394.0,0.1199568],[83393.0,0.0303],[83392.0,5.4e-05]],[[83397.0,0.1199543],[83399.0,0.179928],[83400.0,0.17891043],[83402.0,0.0637],[83403.0,0.00017982]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416533576,[[83396.0,0.9265953],[83395.0,0.0301],[83394.0,0.1199568],[83393.0,0.0303],[83392.0,5.4e-05]],[[83397.0,0.1199543],[83399.0,0.35883843],[83402.0,0.0637],[83403.0,0.00017982],[83405.0,0.21502747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416534478,[[83334.0,0.0600217],[83327.0,0.36560034],[83323.0,0.0600295],[83318.0,0.4675847],[83316.0,0.3608]],[[83382.0,0.3608],[83390.0,0.3608],[83397.0,2.2539091],[83399.0,0.19071043],[83402.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416534680,[[83355.0,0.31502992],[83340.0,0.12896923],[83334.0,0.0313],[83328.0,0.0325],[83327.0,0.00480034]],[[83356.0,0.1200129],[83358.0,0.0600056],[83359.0,0.0600044],[83362.0,0.7216],[83368.0,0.0599979]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416534875,[[83355.0,0.29190119],[83339.0,0.0313],[83327.0,0.00480034]],[[83356.0,0.1200129],[83358.0,0.0600056],[83359.0,0.0600044],[83362.0,0.7216],[83368.0,0.0599979]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416534876,[[83355.0,0.29190119],[83339.0,0.0313],[83335.0,0.0325],[83332.0,5.4e-05],[83327.0,0.00480034]],[[83356.0,0.1200129],[83358.0,0.0600056],[83359.0,0.0600044],[83362.0,0.8578022],[83365.0,0.25793846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416535074,[[83343.0,0.39743442],[83339.0,0.0313],[83335.0,0.0325],[83332.0,5.4e-05],[83327.0,0.00480034]],[[83344.0,0.1200302],[83350.0,0.0600109],[83355.0,0.0600074],[83356.0,0.25],[83357.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416535276,[[83343.0,0.39743442],[83339.0,0.0313],[83335.0,0.0325],[83332.0,5.4e-05],[83330.0,0.0762]],[[83344.0,0.8416302],[83346.0,0.0600142],[83347.0,0.060013],[83350.0,0.0600109],[83353.0,0.12896923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416535474,[[83343.0,0.39743442],[83339.0,0.0313],[83332.0,5.4e-05],[83330.0,0.0762],[83299.0,0.3608]],[[83344.0,0.8416302],[83346.0,0.0600142],[83347.0,0.060013],[83350.0,0.0600109],[83353.0,0.12896923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416535475,[[83343.0,0.39743442],[83339.0,0.0313],[83332.0,5.4e-05],[83330.0,0.0762],[83299.0,0.3608]],[[83344.0,0.8416302],[83346.0,0.0600142],[83347.0,0.060013],[83349.0,0.0664],[83350.0,0.0600109]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416535676,[[83343.0,0.39743442],[83339.0,0.0313],[83331.0,0.0325],[83330.0,0.20516923],[83299.0,0.3608]],[[83344.0,0.8416302],[83346.0,0.0600142],[83347.0,0.060013],[83349.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416535677,[[83343.0,0.39743442],[83339.0,0.0313],[83331.0,0.0325],[83330.0,0.20516923],[83318.0,0.5276178]],[[83344.0,0.8416302],[83346.0,0.0600142],[83347.0,0.060013],[83349.0,0.0664],[83352.0,0.0600098]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416535881,[[83343.0,0.39747442],[83339.0,0.0313],[83331.0,0.0325],[83330.0,0.20516923],[83326.0,5.4e-05]],[[83344.0,0.8416302],[83346.0,0.0600142],[83347.0,0.060013],[83349.0,0.0664],[83352.0,0.0600098]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416536176,[[83343.0,0.39747442],[83340.0,0.0325],[83339.0,0.0313],[83326.0,5.4e-05],[83320.0,0.0601052]],[[83344.0,0.8416302],[83346.0,0.0600142],[83347.0,0.060013],[83349.0,0.0664],[83352.0,0.0600098]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416536383,[[83343.0,0.39747442],[83340.0,0.0325],[83339.0,0.0313],[83333.0,0.47892681],[83326.0,5.4e-05]],[[83344.0,0.8416302],[83346.0,0.0600142],[83347.0,0.060013],[83349.0,0.0664],[83352.0,0.0600098]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416537186,[[83343.0,0.39747442],[83340.0,0.0325],[83339.0,0.0313],[83333.0,0.40272681],[83326.0,5.4e-05]],[[83344.0,0.8416302],[83346.0,0.0600142],[83347.0,0.060013],[83349.0,0.0664],[83352.0,0.06887662]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416537386,[[83343.0,0.39747442],[83340.0,0.0325],[83339.0,0.0313],[83333.0,0.40272681],[83328.0,0.0808]],[[83344.0,0.8416302],[83346.0,0.0600142],[83347.0,0.060013],[83349.0,0.0664],[83352.0,0.06887662]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416537781,[[83343.0,0.39747442],[83340.0,0.0325],[83339.0,0.0313],[83333.0,0.40272681],[83328.0,0.0808]],[[83344.0,0.8416302],[83346.0,0.0600142],[83347.0,0.060013],[83348.0,0.01197121],[83349.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416538182,[[83343.0,0.39747442],[83340.0,0.0325],[83339.0,0.0313],[83335.0,0.00017995],[83333.0,0.40272681]],[[83344.0,0.8416302],[83346.0,0.0600142],[83347.0,0.060013],[83348.0,0.01197121],[83349.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416538581,[[83343.0,0.39747442],[83340.0,0.0325],[83339.0,0.11436],[83335.0,0.00017995],[83333.0,0.40272681]],[[83344.0,0.8416302],[83346.0,0.0600142],[83347.0,0.060013],[83348.0,0.01197121],[83349.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416539284,[[83340.0,0.0325],[83339.0,0.11436],[83335.0,0.00017995],[83333.0,0.0808],[83320.0,0.18907433]],[[83341.0,0.1200345],[83343.0,0.0600164],[83344.0,0.83997939],[83347.0,0.27504047],[83348.0,0.01197121]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416539579,[[83340.0,0.00502265],[83339.0,0.08306],[83335.0,0.00017995],[83333.0,0.0808],[83320.0,0.18907433]],[[83341.0,0.1200345],[83343.0,0.1249164],[83344.0,0.83997939],[83347.0,0.27504047],[83348.0,0.01197121]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416539782,[[83340.0,0.00502265],[83339.0,0.08306],[83336.0,0.0329],[83335.0,0.00017995],[83333.0,0.0808]],[[83341.0,0.1200345],[83343.0,0.1249164],[83344.0,0.83997939],[83347.0,0.27504047],[83348.0,0.01197121]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416540573,[[83340.0,0.00502265],[83339.0,0.08306],[83336.0,0.0329],[83335.0,0.00017995],[83333.0,0.0808]],[[83341.0,0.1200345],[83343.0,0.0600164],[83344.0,0.83997939],[83347.0,0.27504047],[83348.0,0.01197121]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416540776,[[83340.0,0.03792265],[83339.0,0.08306],[83335.0,0.00017995],[83333.0,0.0808],[83325.0,0.0600286]],[[83341.0,0.1200345],[83343.0,0.0600164],[83344.0,0.83997939],[83346.0,0.0324],[83347.0,0.27504047]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416541082,[[83340.0,0.03792265],[83335.0,0.00017995],[83333.0,0.0808],[83325.0,0.0600286]],[[83341.0,0.1200345],[83343.0,0.0600164],[83344.0,0.83997939],[83346.0,0.0324],[83347.0,0.27504047]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416541083,[[83340.0,0.03792265],[83335.0,0.00017995],[83333.0,0.0808],[83326.0,0.1201094],[83320.0,0.18907443]],[[83341.0,0.1200345],[83343.0,0.0600164],[83344.0,0.83997939],[83346.0,0.0643],[83347.0,0.27504047]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416541381,[[83340.0,0.03792265],[83335.0,0.00017995],[83333.0,0.0808],[83327.0,0.12485494],[83326.0,5.4e-05]],[[83341.0,0.1200345],[83343.0,0.0600164],[83344.0,0.83997939],[83346.0,0.0643],[83347.0,0.27504047]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416542680,[[83340.0,0.0329],[83335.0,0.00017995],[83333.0,0.0808],[83327.0,0.12485494],[83326.0,5.4e-05]],[[83341.0,0.1200345],[83343.0,0.0600164],[83344.0,0.83997939],[83346.0,0.0643],[83347.0,0.27504047]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416542883,[[83340.0,0.0329],[83335.0,0.00017995],[83333.0,0.0808],[83328.0,0.120052],[83327.0,0.00480034]],[[83341.0,0.1200345],[83343.0,0.0600164],[83344.0,0.83997939],[83346.0,0.0643],[83347.0,0.27504047]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416543079,[[83340.0,0.0329],[83335.0,0.00017995],[83333.0,0.0808],[83327.0,0.12485384],[83326.0,0.0600817]],[[83341.0,0.1200345],[83343.0,0.20287183],[83344.0,0.7816152],[83346.0,0.0643],[83347.0,0.060013]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416543273,[[83340.0,0.0329],[83335.0,0.00017995],[83333.0,0.0808],[83327.0,0.12485384],[83326.0,5.4e-05]],[[83341.0,0.1200345],[83343.0,0.20287183],[83344.0,0.7816152],[83346.0,0.0643],[83347.0,0.060013]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416543977,[[83340.0,0.0329],[83335.0,0.00017995],[83333.0,0.0808],[83327.0,0.00480034],[83326.0,0.120109]],[[83341.0,0.1200345],[83343.0,0.20287183],[83344.0,0.7816152],[83346.0,0.0643],[83347.0,0.060013]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416544282,[[83340.0,0.0329],[83335.0,0.00017995],[83333.0,0.0808],[83327.0,0.00480034],[83326.0,0.1201097]],[[83341.0,0.1200345],[83343.0,0.20287183],[83344.0,0.7816152],[83346.0,0.0643],[83347.0,0.060013]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416545374,[[83340.0,0.0329],[83335.0,0.00017995],[83334.0,0.4153],[83333.0,0.0808],[83327.0,0.00480034]],[[83341.0,0.1200345],[83343.0,0.20287183],[83344.0,0.7816152],[83346.0,0.0643],[83347.0,0.060013]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416545983,[[83340.0,0.0329],[83335.0,0.00017995],[83334.0,0.4153],[83333.0,0.0808],[83327.0,0.00480034]],[[83341.0,0.8416345],[83343.0,0.20287183],[83344.0,0.0600152],[83346.0,0.0643],[83347.0,0.060013]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416547287,[[83340.0,0.0329],[83335.0,0.00017995],[83334.0,0.4153],[83333.0,0.0808],[83327.0,0.00480034]],[[83341.0,0.8416345],[83343.0,0.0600164],[83344.0,0.0600152],[83345.0,0.10691001],[83346.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416547484,[[83335.0,0.00017995],[83334.0,0.4153],[83333.0,0.0808],[83327.0,0.00480034],[70278.0,0.04640152]],[[83336.0,0.1200417],[83338.0,0.06002],[83339.0,0.0600188],[83341.0,0.7216],[83343.0,0.0600164]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416547677,[[83335.0,0.0052026],[83334.0,0.4153],[83333.0,0.0808],[83327.0,0.00480034],[70278.0,0.04640152]],[[83336.0,0.1200417],[83338.0,0.06002],[83339.0,0.0600188],[83340.0,0.0332],[83341.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416547889,[[83335.0,0.0052026],[83334.0,0.4153],[83333.0,0.0808],[83327.0,0.00480034],[82389.0,5.7925926]],[[83336.0,0.1200417],[83338.0,0.06002],[83339.0,0.0600188],[83340.0,0.0332],[83341.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416548583,[[83335.0,0.0052026],[83334.0,0.4153],[83333.0,0.0808],[83327.0,0.12485504],[83326.0,5.4e-05]],[[83336.0,0.1200417],[83338.0,0.06002],[83339.0,0.0600188],[83340.0,0.0332],[83341.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416549490,[[83335.0,0.0052026],[83334.0,0.4153],[83333.0,0.0808],[83327.0,0.00480034],[83326.0,5.4e-05]],[[83336.0,0.1200417],[83338.0,0.06002],[83339.0,0.0600188],[83340.0,0.0332],[83341.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416549689,[[83335.0,0.0052026],[83334.0,0.4153],[83333.0,0.0808],[83327.0,0.00480034],[83326.0,0.1201096]],[[83336.0,0.1200417],[83338.0,0.06002],[83339.0,0.0916188],[83340.0,0.0332],[83341.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416549891,[[83335.0,0.0052026],[83334.0,0.4153],[83333.0,0.0808],[83327.0,0.12485474],[83326.0,5.4e-05]],[[83336.0,0.1200417],[83338.0,0.06002],[83339.0,0.0916188],[83340.0,0.0332],[83341.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416550191,[[83335.0,0.00017995],[83334.0,0.4153],[83333.0,0.0808],[83327.0,0.00480034],[83326.0,5.4e-05]],[[83336.0,0.1200417],[83338.0,0.06002],[83339.0,0.0916188],[83340.0,0.0332],[83341.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416550380,[[83335.0,0.00017995],[83334.0,0.4153],[83333.0,0.0808],[83327.0,0.00480034],[83326.0,0.1201098]],[[83336.0,0.1200417],[83338.0,0.06002],[83339.0,0.0916188],[83340.0,0.0332],[83341.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416550691,[[83335.0,0.00017995],[83334.0,0.4153],[83333.0,0.0808],[83328.0,0.0315],[83327.0,0.12485494]],[[83336.0,0.1200417],[83338.0,0.06002],[83339.0,0.0916188],[83340.0,0.0332],[83341.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416552487,[[83335.0,0.00017995],[83334.0,0.4153],[83333.0,0.0808],[83328.0,0.0315],[83327.0,0.12485494]],[[83336.0,0.8416417],[83338.0,0.06002],[83339.0,0.0916188],[83340.0,0.0332],[92319.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416553584,[[83335.0,0.00017995],[83334.0,0.4153],[83333.0,0.0808],[83328.0,0.0315],[83327.0,0.12485494]],[[83336.0,0.8416417],[83338.0,0.06002],[83339.0,0.0916188],[83340.0,0.0332],[83390.0,0.06821465]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416554179,[[83335.0,0.00017995],[83334.0,0.4153],[83333.0,0.0808],[83328.0,0.0315],[83327.0,0.12485494]],[[83336.0,0.8416417],[83338.0,0.06002],[83339.0,0.0916188],[83340.0,0.0332],[92327.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416554586,[[83335.0,0.00017995],[83334.0,0.4153],[83333.0,0.0808],[83328.0,0.0315],[83327.0,0.12485494]],[[83336.0,0.8416417],[83338.0,0.06002],[83339.0,0.0916188],[83340.0,0.0332],[83390.0,0.06821465]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416554889,[[83335.0,0.03227995],[83334.0,0.4153],[83333.0,0.0808],[83328.0,0.0315],[83327.0,0.12485494]],[[83336.0,0.8416417],[83338.0,0.06002],[83339.0,0.0916188],[83340.0,0.0332],[83390.0,0.06821465]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416555290,[[83335.0,0.03227995],[83334.0,0.4153],[83333.0,0.0808],[83328.0,0.0315],[83327.0,0.12485494]],[[83336.0,0.8416417],[83338.0,0.06002],[83339.0,0.0916188],[83340.0,0.0332],[92327.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416555591,[[83335.0,0.03227995],[83334.0,0.4153],[83333.0,0.0808],[83328.0,0.0315],[83327.0,0.12485494]],[[83336.0,0.8416417],[83338.0,0.06002],[83339.0,0.0916188],[83340.0,0.0332],[83345.0,0.10691001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416555891,[[83335.0,0.03227995],[83334.0,0.4153],[83333.0,0.0808],[83328.0,0.0315],[83327.0,0.00480034]],[[83336.0,0.8416417],[83338.0,0.06002],[83339.0,0.0916188],[83340.0,0.0332],[83345.0,0.10691001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416556088,[[83335.0,0.03227995],[83334.0,0.4153],[83333.0,0.0808],[83329.0,0.1200513],[83328.0,0.0315]],[[83336.0,0.8416417],[83338.0,0.06002],[83339.0,0.0916188],[83340.0,0.0332],[83345.0,0.10691001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416556288,[[83335.0,0.03227995],[83334.0,0.4778],[83333.0,0.0808],[83328.0,0.0315]],[[83336.0,0.8416417],[83338.0,0.06002],[83339.0,0.0916188],[83340.0,0.0332],[83345.0,0.10691001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416556289,[[83335.0,0.03227995],[83334.0,0.4778],[83333.0,0.0808],[83328.0,0.1200532],[83319.0,0.00023127]],[[83336.0,0.8416417],[83338.0,0.06002],[83339.0,0.0916188],[83340.0,0.0332],[83345.0,0.10691001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416556997,[[83335.0,0.03227995],[83334.0,0.4778],[83333.0,0.0808],[83328.0,0.1200532],[83327.0,0.00480034]],[[83336.0,0.8416417],[83338.0,0.06002],[83339.0,0.0916188],[83340.0,0.0332],[83345.0,0.10691001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416557496,[[83335.0,0.03227995],[83334.0,0.4778],[83333.0,0.0808],[83327.0,0.00480034],[83326.0,5.4e-05]],[[83336.0,0.8416417],[83338.0,0.06002],[83339.0,0.0916188],[83340.0,0.0332],[83345.0,0.10691001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416557694,[[83335.0,0.03227995],[83334.0,0.4778],[83333.0,0.0808],[83327.0,0.00480034],[83326.0,0.1801369]],[[83336.0,0.8416417],[83338.0,0.06002],[83339.0,0.0916188],[83340.0,0.0332],[83345.0,0.10691001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416557998,[[83335.0,0.03227995],[83334.0,0.4778],[83333.0,0.0808],[83328.0,0.120053],[83327.0,0.00480034]],[[83336.0,0.8416417],[83338.0,0.06002],[83339.0,0.0916188],[83340.0,0.0332],[83345.0,0.10691001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416559100,[[83335.0,0.03227995],[83334.0,0.4778],[83333.0,0.0808],[83328.0,0.120053],[83327.0,0.00480034]],[[83336.0,0.8416417],[83338.0,0.06002],[83339.0,0.0916188],[83340.0,0.0332],[83342.0,0.10691001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416559497,[[83335.0,0.03227995],[83334.0,0.4778],[83333.0,0.0808],[83329.0,0.1200514],[83327.0,0.06482754]],[[83336.0,0.8416417],[83338.0,0.06002],[83339.0,0.0916188],[83340.0,0.0332],[83342.0,0.10691001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416559689,[[83335.0,0.03227995],[83334.0,0.4778],[83333.0,0.0808],[83327.0,0.00480034],[83302.0,0.6004536]],[[83336.0,0.7216],[83340.0,0.0332],[83342.0,0.10691001],[83343.0,0.060016],[83357.0,0.0918064]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416559890,[[83335.0,0.84932315],[83334.0,0.0303],[83333.0,0.2008449],[83327.0,0.00480034],[83326.0,0.12902323]],[[83336.0,0.7216],[83342.0,0.10691001],[83352.0,0.00017995],[83371.0,0.08084],[83380.0,0.12896923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416560191,[[83335.0,0.59932315],[83334.0,0.0303],[83333.0,0.2008449],[83328.0,0.0600265],[83327.0,0.00480034]],[[83336.0,0.7216],[83342.0,0.10691001],[83351.0,0.0907105],[83352.0,0.00017995],[83357.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416560392,[[83335.0,0.59932315],[83334.0,0.0303],[83333.0,0.2008449],[83328.0,0.0600265],[83327.0,0.00480034]],[[83336.0,0.7216],[83338.0,0.1200396],[83340.0,0.060018],[83342.0,0.10691001],[83343.0,0.0600161]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416560594,[[83335.0,0.59932315],[83334.0,0.0303],[83333.0,0.2008449],[83328.0,0.0600265],[83327.0,0.00480034]],[[83336.0,0.7216],[83338.0,0.12004],[83340.0,0.060018],[83342.0,0.10691001],[83343.0,0.0600163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416560789,[[83335.0,0.59932315],[83334.0,0.0303],[83333.0,0.2008449],[83328.0,0.0600265],[83327.0,0.00480034]],[[83336.0,0.7216],[83337.0,0.1200406],[83339.0,0.0600188],[83342.0,0.10691001],[83343.0,0.0600163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416560987,[[83335.0,0.59932315],[83334.0,0.0303],[83333.0,0.2008449],[83328.0,0.0600265],[83327.0,0.00480034]],[[83336.0,0.7216],[83341.0,0.120035],[83342.0,0.10691001],[83347.0,0.0600132],[83352.0,0.06018975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416561192,[[83335.0,0.59932315],[83334.0,0.0303],[83333.0,0.2008449],[83328.0,0.0600265],[83327.0,0.00480034]],[[83336.0,0.7216],[83340.0,0.120036],[83342.0,0.10691001],[83343.0,0.0600159],[83352.0,0.06018975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416561493,[[83335.0,0.59932315],[83334.0,0.0303],[83333.0,0.2008449],[83328.0,0.0600265],[83327.0,0.00480034]],[[83336.0,0.7216],[83342.0,0.10691001],[83343.0,0.0600159],[83352.0,0.06018975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416561494,[[83335.0,0.84932315],[83334.0,0.0303],[83333.0,0.2008449],[83328.0,0.0600265],[83327.0,0.00480034]],[[83336.0,0.71657735],[83342.0,0.10691001],[83343.0,0.1200329],[83345.0,0.0600146],[83348.0,0.0600128]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416561690,[[83335.0,0.84932315],[83334.0,0.0303],[83333.0,0.2008449],[83328.0,0.0600265],[83327.0,0.00480034]],[[83336.0,0.71657735],[83342.0,0.22694351],[83344.0,0.0600152],[83348.0,0.0600128],[83355.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416561891,[[83335.0,0.84932315],[83334.0,0.0303],[83333.0,0.2848449],[83328.0,0.0600265],[83327.0,0.00480034]],[[83336.0,0.71657735],[83342.0,0.22694351],[83344.0,0.0600152],[83348.0,0.0600128],[83355.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416562592,[[83335.0,0.84932315],[83334.0,0.0303],[83333.0,0.2848449],[83328.0,0.0600265],[83327.0,0.00480034]],[[83336.0,0.71657735],[83342.0,0.1200335],[83344.0,0.0600152],[83348.0,0.0600128],[83349.0,0.10691001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416562997,[[83335.0,0.84932315],[83334.0,0.0303],[83333.0,0.2848449],[83328.0,0.0600265],[83327.0,0.00480034]],[[83336.0,0.71657735],[83348.0,0.0600128],[83349.0,0.10691001],[83350.0,0.0600109],[83370.0,0.18896623]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416563300,[[83335.0,0.84932315],[83334.0,0.0303],[83333.0,0.2848449],[83328.0,0.0600265],[83327.0,0.00480034]],[[83336.0,0.71657735],[83349.0,0.10691001],[83352.0,0.00017995],[83361.0,0.01179447],[83370.0,0.18896623]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416563489,[[83335.0,0.84932315],[83334.0,0.0303],[83333.0,0.2848449],[83328.0,0.0600265],[83327.0,0.00480034]],[[83336.0,0.71657735],[83349.0,0.10691001],[83350.0,0.1200219],[83352.0,0.06018935],[83355.0,0.0600075]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416563690,[[83335.0,0.84932315],[83334.0,0.0303],[83333.0,0.2848449],[83328.0,0.0600265],[83327.0,0.00480034]],[[83336.0,0.71657735],[83349.0,0.22693351],[83351.0,0.0600102],[83352.0,0.00017995],[83355.0,0.0600075]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416563894,[[83335.0,0.84932315],[83334.0,0.0303],[83333.0,0.2848449],[83328.0,0.0600265],[83327.0,0.00480034]],[[83336.0,0.71657735],[83349.0,0.10691001],[83351.0,0.180031],[83352.0,0.00017995],[83355.0,0.0600075]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416564096,[[83335.0,0.84932315],[83334.0,0.0303],[83333.0,0.2848449],[83328.0,0.0600265],[83327.0,0.00480034]],[[83336.0,0.71657735],[83349.0,0.10691001],[83350.0,0.1200228],[83351.0,0.0600102],[83352.0,0.00017995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416564286,[[83335.0,0.84932315],[83334.0,0.0303],[83333.0,0.2848449],[83328.0,0.0600265],[83327.0,0.00480034]],[[83336.0,0.71657735],[83349.0,0.10691001],[83350.0,0.1200228],[83352.0,0.00017995],[83353.0,0.0600088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416564493,[[83335.0,0.84932315],[83334.0,0.0303],[83333.0,0.2848449],[83328.0,0.0600265],[83327.0,0.00480034]],[[83336.0,0.71657735],[83349.0,0.10691001],[83351.0,0.1200207],[83352.0,0.00017995],[83353.0,0.0600088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416564688,[[83335.0,0.84932315],[83334.0,0.0303],[83333.0,0.2848449],[83328.0,0.0600265],[83327.0,0.00480034]],[[83336.0,0.71657735],[83349.0,0.22693441],[83351.0,0.0600107],[83352.0,0.00017995],[83353.0,0.0600088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416564888,[[83335.0,0.84932315],[83334.0,0.0303],[83333.0,0.2848449],[83328.0,0.0600265],[83327.0,0.00480034]],[[83336.0,0.71657735],[83349.0,0.10691001],[83351.0,0.0600107],[83352.0,0.00017995],[83353.0,0.0600088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416565088,[[83335.0,0.84932315],[83334.0,0.0303],[83333.0,0.2848449],[83328.0,0.0600265],[83327.0,0.00480034]],[[83336.0,0.35577735],[83348.0,0.3608],[83349.0,0.10691001],[83351.0,0.0600107],[83352.0,0.00017995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416565893,[[83335.0,0.84932315],[83334.0,0.0303],[83333.0,0.2848449],[83328.0,0.0600265],[83327.0,0.00480034]],[[83336.0,0.35577735],[83348.0,0.3608],[83349.0,0.10691001],[83350.0,0.1200221],[83352.0,0.06018945]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416566097,[[83335.0,0.84932315],[83334.0,0.0303],[83333.0,0.2848449],[83328.0,0.0600265],[83327.0,0.00480034]],[[83336.0,0.35577735],[83348.0,0.3608],[83349.0,0.10691001],[83350.0,0.1200221],[83352.0,0.12019935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416566391,[[83335.0,0.84932315],[83334.0,0.0303],[83333.0,0.2848449],[83328.0,0.0600265],[83327.0,0.00480034]],[[83336.0,0.35577735],[83348.0,0.3608],[83349.0,0.22693301],[83352.0,0.12019935],[92500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416566594,[[83335.0,0.84932315],[83334.0,0.0303],[83333.0,0.2848449],[83328.0,0.0600265],[83327.0,0.00480034]],[[83336.0,0.35577735],[83348.0,0.3608],[83349.0,0.10691001],[83352.0,0.06018945],[83356.0,0.0600071]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416566992,[[83335.0,0.84932315],[83334.0,0.0303],[83333.0,0.2848449],[83328.0,0.0600265],[83327.0,0.00480034]],[[83336.0,0.35577735],[83348.0,0.3608],[83349.0,0.10691001],[83350.0,0.1200217],[83352.0,0.06018945]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416567297,[[83335.0,0.84932315],[83334.0,0.0303],[83333.0,0.2848449],[83328.0,0.0600265],[83327.0,0.00480034]],[[83336.0,0.35577735],[83348.0,0.3608],[83349.0,0.10691001],[83352.0,0.06018945],[84193.0,0.00440739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416567493,[[83335.0,0.84932315],[83334.0,0.0303],[83333.0,0.2848449],[83328.0,0.0600265],[83327.0,0.00480034]],[[83336.0,0.35577735],[83348.0,0.4808246],[83349.0,0.10691001],[83350.0,0.0600108],[83352.0,0.06018945]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416567700,[[83335.0,0.59932315],[83334.0,0.0303],[83333.0,0.2848449],[83328.0,0.0600265],[83327.0,0.00480034]],[[83336.0,0.35577735],[83348.0,0.4808246],[83349.0,0.10691001],[83350.0,0.0600108],[83352.0,0.06018945]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416568003,[[83335.0,0.59932315],[83334.0,0.0303],[83333.0,0.2848449],[83328.0,0.0600265],[83327.0,0.00480034]],[[83336.0,0.35577735],[83341.0,0.14285543],[83348.0,0.65939389],[83350.0,0.0600108],[83352.0,0.06018945]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416568192,[[83335.0,0.59932315],[83334.0,0.0303],[83333.0,0.2848449],[83328.0,0.0600265],[83327.0,0.00480034]],[[83336.0,0.35577735],[83341.0,0.14285543],[83348.0,0.53936929],[83349.0,0.0600119],[83352.0,0.06018945]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416568394,[[83335.0,0.59932315],[83334.0,0.0303],[83333.0,0.2848449],[83328.0,0.0600265],[83327.0,0.00480034]],[[83336.0,0.35577735],[83341.0,0.14285543],[83346.0,0.1200274],[83348.0,0.53936929],[83349.0,0.0600119]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416569387,[[83335.0,0.59932315],[83334.0,0.0303],[83333.0,0.2848449],[83328.0,0.0600265],[83327.0,0.00480034]],[[83336.0,0.35577735],[83341.0,0.14285543],[83346.0,0.1200274],[83348.0,0.59938169],[83351.0,0.0600105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416569590,[[83340.0,0.1200359],[83338.0,0.0600187],[83337.0,0.0600198],[83335.0,0.84007995],[83334.0,0.0303]],[[83341.0,0.14285543],[83348.0,0.17856929],[83351.0,0.0600105],[83353.0,0.3935],[83359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416569793,[[83340.0,0.1200359],[83339.0,0.0312],[83338.0,0.0600187],[83337.0,0.0600198],[83335.0,0.80797995]],[[83341.0,0.14285543],[83348.0,0.17856929],[83353.0,0.3935],[83359.0,0.3608],[83369.0,0.2513306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416569994,[[83340.0,0.1200359],[83339.0,0.0625],[83338.0,0.0600187],[83337.0,0.0600198],[83335.0,0.77627995]],[[83341.0,0.14285543],[83348.0,0.17856929],[83349.0,0.1200236],[83351.0,0.0600101],[83353.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416570603,[[83340.0,0.1825359],[83338.0,0.0600187],[83337.0,0.0600198],[83335.0,0.77627995],[70765.0,0.00011]],[[83341.0,0.14285543],[83348.0,0.29859379],[83350.0,0.060011],[83353.0,0.3935],[92631.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416571007,[[83340.0,0.1825359],[83338.0,0.0600187],[83337.0,0.0600198],[83335.0,0.77627995],[83253.0,0.24015633]],[[83341.0,0.14285543],[83348.0,0.29859379],[83350.0,0.060011],[83353.0,0.3935],[92631.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416571304,[[83340.0,0.1825359],[83338.0,0.0600187],[83337.0,0.0600198],[83335.0,0.77627995],[83253.0,0.24015633]],[[83341.0,0.14285543],[83348.0,0.29859379],[83350.0,0.060011],[83353.0,0.453509],[83363.0,0.01223362]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416571503,[[83340.0,0.1825359],[83338.0,0.0600187],[83337.0,0.0600198],[83335.0,0.77627995],[83253.0,0.24015633]],[[83341.0,0.14285543],[83348.0,0.29859379],[83349.0,0.0303],[83350.0,0.060011],[83353.0,0.420809]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416571804,[[83340.0,0.5978359],[83338.0,0.0600187],[83337.0,0.0600198],[83335.0,0.36097995],[83253.0,0.24015633]],[[83341.0,0.14285543],[83348.0,0.29859379],[83349.0,0.0303],[83350.0,0.060011],[83353.0,0.420809]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416572002,[[83340.0,0.5978359],[83338.0,0.0600187],[83337.0,0.0600198],[83335.0,0.36097995],[83328.0,1.7988665]],[[83341.0,0.14285543],[83348.0,0.29859379],[83349.0,0.0303],[83350.0,0.060011],[83353.0,0.420809]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416572194,[[83343.0,0.1200316],[83341.0,0.0600165],[83340.0,0.5378176],[83338.0,0.0600187],[83335.0,0.36097995]],[[83348.0,0.29859379],[83349.0,0.0303],[83350.0,0.060011],[83353.0,0.420809]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416572195,[[83343.0,0.1200316],[83341.0,0.0600165],[83340.0,0.5378176],[83338.0,0.0600187],[83335.0,0.36097995]],[[83344.0,0.10767069],[83348.0,0.26287993],[83349.0,0.0303],[83350.0,0.060011],[83353.0,0.420809]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416572394,[[83343.0,0.1200316],[83341.0,0.0600165],[83340.0,0.5378176],[83338.0,0.0600187],[83336.0,0.3608]],[[83344.0,0.10767069],[83348.0,0.26287993],[83349.0,0.3911],[83350.0,0.060011],[83353.0,0.060009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416572599,[[83343.0,0.1200316],[83341.0,0.0600165],[83340.0,0.5378176],[83338.0,0.0600187],[83336.0,0.3608]],[[83344.0,0.10767069],[83348.0,0.14285543],[83349.0,0.3911],[83350.0,0.060011],[83353.0,0.060009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416572806,[[83343.0,0.1200316],[83341.0,0.0600165],[83340.0,0.5378176],[83338.0,0.0600187],[83336.0,0.3608]],[[83344.0,0.10767069],[83348.0,0.14285543],[83349.0,0.3911],[83352.0,0.06018975],[83353.0,0.060009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416572996,[[83343.0,0.1200316],[83341.0,0.0600165],[83340.0,0.5378176],[83338.0,0.0600187],[83336.0,0.3608]],[[83344.0,0.10767069],[83348.0,0.14285543],[83349.0,0.3911],[83350.0,0.1200227],[83352.0,0.06018945]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416573504,[[83343.0,0.1200316],[83341.0,0.0600165],[83340.0,0.5378176],[83338.0,0.0600187],[83336.0,0.3608]],[[83344.0,0.10767069],[83348.0,0.14285543],[83349.0,0.5111234],[83351.0,0.0600102],[83352.0,0.00017995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416574000,[[83343.0,0.1200316],[83341.0,0.0600165],[83340.0,0.5378176],[83338.0,0.0600187],[83336.0,0.3608]],[[83344.0,0.10767069],[83348.0,0.14285543],[83349.0,0.3911],[83351.0,0.0600102],[83352.0,0.00017995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416574305,[[83343.0,0.1200316],[83341.0,0.0600165],[83340.0,0.5378176],[83338.0,0.0600187],[83336.0,0.3608]],[[83344.0,0.10767069],[83348.0,0.14285543],[83349.0,0.5111232],[83351.0,0.0600102],[83352.0,0.00017995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416575406,[[83345.0,0.1200287],[83343.0,0.0600151],[83342.0,0.0600162],[83340.0,0.5378176],[83336.0,0.3608]],[[83346.0,0.10767069],[83349.0,0.5111232],[83351.0,0.20286563],[83352.0,0.00017995],[83358.0,0.17856929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416575709,[[83345.0,0.2002287],[83344.0,0.0332],[83343.0,0.0600151],[83342.0,0.0600162],[83340.0,0.4753176]],[[83346.0,0.10767069],[83349.0,0.5111232],[83351.0,0.20286563],[83352.0,0.00017995],[83358.0,0.17856929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416577312,[[83345.0,0.2002287],[83344.0,0.0332],[83343.0,0.0600151],[83342.0,0.0600162],[83340.0,0.4753176]],[[83346.0,0.10767069],[83349.0,0.1503232],[83351.0,0.20286563],[83352.0,0.00017995],[83358.0,0.17856929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416577616,[[83345.0,0.6155287],[83344.0,0.0332],[83343.0,0.0600151],[83342.0,0.0600162],[83340.0,0.0600176]],[[83346.0,0.10767069],[83349.0,0.5111232],[83351.0,0.20286563],[83352.0,0.00017995],[83358.0,0.17856929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416578214,[[83345.0,0.6155287],[83344.0,0.0332],[83343.0,0.0600151],[83342.0,0.0600162],[83340.0,0.0600176]],[[83346.0,0.10767069],[83349.0,0.1503232],[83351.0,0.20286563],[83352.0,0.00017995],[83358.0,0.17856929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416578512,[[83345.0,0.6155287],[83344.0,0.0332],[83343.0,0.0600151],[83342.0,0.0600162],[83340.0,0.0600176]],[[83346.0,0.10767069],[83349.0,0.5111232],[83351.0,0.20286563],[83352.0,0.00017995],[83358.0,0.17856929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416578904,[[83345.0,0.6485287],[83344.0,0.0332],[83343.0,0.0600151],[83342.0,0.0600162],[83340.0,0.0600176]],[[83346.0,0.10767069],[83349.0,0.5111232],[83351.0,0.23616563],[83352.0,0.00017995],[83358.0,0.17856929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416579301,[[83345.0,0.6485287],[83344.0,0.0332],[83343.0,0.0600151],[83342.0,0.0600162],[83340.0,0.0600176]],[[83346.0,0.10767069],[83349.0,0.3911],[83350.0,0.0600109],[83351.0,0.17615543],[83352.0,0.00017995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416579506,[[83345.0,0.6485287],[83344.0,0.0332],[83343.0,0.0600151],[83342.0,0.0600162],[83340.0,0.0600176]],[[83346.0,0.46847069],[83348.0,0.0600129],[83349.0,0.3911],[83351.0,0.17615543],[83352.0,0.00017995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416579705,[[83345.0,0.6485287],[83344.0,0.0332],[83343.0,0.0600151],[83342.0,0.0600162],[83340.0,0.0600176]],[[83346.0,0.3608],[83348.0,0.16768359],[83349.0,0.3911],[83351.0,0.0933106],[83352.0,0.14303538]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416581217,[[83345.0,0.6485287],[83344.0,0.0332],[83343.0,0.0600151],[83342.0,0.0600162],[83340.0,0.0600176]],[[83346.0,0.3608],[83348.0,0.16768359],[83349.0,0.3911],[83350.0,0.0600108],[83351.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416582113,[[83345.0,0.6485287],[83344.0,0.0332],[83343.0,0.1200302],[83340.0,0.0600176],[70629.0,0.1]],[[83346.0,0.3608],[83348.0,0.16768359],[83349.0,0.3911],[83350.0,0.0600108],[83351.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416582713,[[83345.0,0.6485287],[83344.0,0.0332],[83343.0,0.1200302],[83340.0,0.0600176],[70629.0,0.1]],[[83346.0,0.3608],[83348.0,0.10767069],[83349.0,0.5111239],[83350.0,0.0600108],[83351.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416582906,[[83345.0,0.6485287],[83344.0,0.0332],[83343.0,0.1200302],[83340.0,0.0600176],[83270.0,0.09299157]],[[83346.0,0.3608],[83348.0,0.10767069],[83349.0,0.5111239],[83350.0,0.0600108],[83351.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416583105,[[83345.0,0.6485287],[83344.0,0.0332],[83343.0,0.1200302],[83340.0,0.0600176],[83270.0,0.09299157]],[[83346.0,0.3608],[83347.0,0.0318],[83348.0,0.10767069],[83349.0,0.5111239],[83350.0,0.0600108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416583314,[[83345.0,0.5683287],[83344.0,0.0332],[83343.0,0.1200302],[83340.0,0.0600176],[83270.0,0.09299157]],[[83346.0,0.3608],[83347.0,0.0318],[83348.0,0.10767069],[83349.0,0.5111239],[83350.0,0.0600108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416583515,[[83345.0,0.6485287],[83344.0,0.0332],[83343.0,0.1200302],[83340.0,0.0600176],[83311.0,0.2849407]],[[83346.0,0.3938],[83347.0,0.0318],[83349.0,0.62367933],[83350.0,0.0600108],[83352.0,0.00017995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416584616,[[83345.0,0.6485287],[83344.0,0.0332],[83343.0,0.1200302],[83340.0,0.0600176],[83311.0,0.2849407]],[[83346.0,0.033],[83347.0,0.0318],[83349.0,0.26287933],[83350.0,0.0600108],[83352.0,0.00017995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416584917,[[83345.0,0.6485287],[83344.0,0.0332],[83343.0,0.1200302],[83340.0,0.0600176],[83329.0,0.3608]],[[83346.0,0.3938],[83347.0,0.0318],[83349.0,0.26287933],[83350.0,0.0600108],[83352.0,0.36097995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416585509,[[83345.0,0.6485287],[83343.0,0.1200302],[83340.0,0.0600176],[83329.0,0.3608],[70436.0,0.0855]],[[83346.0,0.3938],[83347.0,0.0318],[83349.0,0.26287933],[83350.0,0.0600108],[83352.0,0.39287995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416585715,[[83345.0,0.6485287],[83343.0,0.1200302],[83340.0,0.0600176],[83337.0,0.0327],[83329.0,0.3608]],[[83346.0,0.3938],[83347.0,0.0318],[83349.0,0.26287933],[83350.0,0.0600108],[83352.0,0.39287995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416585916,[[83345.0,0.6485287],[83343.0,0.1200302],[83340.0,0.0600176],[83337.0,0.0327],[83289.0,0.00208833]],[[83346.0,0.033],[83347.0,0.0318],[83349.0,0.26287933],[83350.0,0.0600108],[83352.0,0.03207995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416586112,[[83345.0,0.6485287],[83343.0,0.1200302],[83340.0,0.0600176],[83337.0,0.0327],[83329.0,0.3608]],[[83346.0,0.3938],[83347.0,0.0318],[83349.0,0.14285543],[83352.0,0.39287995],[83380.0,0.28723497]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416586313,[[83348.0,0.1200244],[83346.0,0.0600129],[83345.0,0.5285],[83343.0,0.0600151],[83342.0,0.3608]],[[83349.0,0.14285543],[83352.0,0.00017995],[83363.0,0.3608],[83369.0,0.3608],[83374.0,0.2513306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416586517,[[83348.0,0.1200244],[83346.0,0.1200258],[83345.0,0.5285],[83344.0,0.0323],[83343.0,0.0600151]],[[83349.0,0.14285543],[83352.0,0.00017995],[83357.0,0.032],[83363.0,0.3608],[83365.0,0.1200002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416586709,[[83348.0,0.1200244],[83346.0,0.1200258],[83345.0,0.5285],[83344.0,0.0323],[83343.0,0.0600151]],[[83349.0,0.14285543],[83352.0,0.00017995],[83357.0,0.032],[83362.0,0.0324],[83363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416587625,[[83351.0,0.1200201],[83349.0,0.0600108],[83346.0,0.0600129],[83345.0,0.5285],[83344.0,0.0323]],[[83352.0,0.00017995],[83357.0,0.032],[83362.0,0.0324],[83363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416587626,[[83351.0,0.1200201],[83349.0,0.0600108],[83346.0,0.0600129],[83345.0,0.5285],[83344.0,0.0323]],[[83352.0,0.00017995],[83357.0,0.032],[83362.0,0.0324],[83363.0,0.3608],[83367.0,0.24702747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416587813,[[83351.0,0.1200201],[83349.0,0.1200216],[83347.0,0.0323],[83346.0,0.0600129],[83345.0,0.5285]],[[83352.0,0.00017995],[83357.0,0.032],[83363.0,0.3608],[83367.0,0.24702747],[83371.0,0.119992]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416588013,[[83351.0,0.1200201],[83349.0,0.1200216],[83347.0,0.0323],[83346.0,0.0600129],[83345.0,0.5285]],[[83352.0,0.00017995],[83363.0,0.3608],[83366.0,0.0324],[83367.0,0.21502747],[83374.0,0.2513306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416588216,[[83351.0,0.1200201],[83349.0,0.4808216],[83347.0,0.0323],[83346.0,0.0600129],[83345.0,0.5285]],[[83352.0,0.00017995],[83362.0,0.032],[83363.0,0.3608],[83367.0,0.21502747],[83373.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416588418,[[83357.0,0.1200115],[83355.0,0.0600065],[83354.0,0.0600075],[83352.0,0.41512005],[83351.0,0.0600095]],[[83363.0,0.3608],[83367.0,0.21502747],[83373.0,0.0644],[83379.0,0.0599899],[83390.0,0.35904371]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416588612,[[83357.0,0.61533155],[83355.0,0.0600065],[83354.0,0.0600075],[83352.0,0.0323],[83351.0,0.0600095]],[[83363.0,0.3608],[83366.0,0.032],[83367.0,0.21502747],[83373.0,0.0644],[83390.0,0.35904371]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416588916,[[83357.0,0.61533155],[83356.0,0.0323],[83355.0,0.0600065],[83354.0,0.0600075],[83351.0,0.0600095]],[[83363.0,0.3608],[83366.0,0.032],[83367.0,0.21502747],[83373.0,0.0644],[83376.0,0.1199844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416589314,[[83357.0,0.61533155],[83356.0,0.0323],[83355.0,0.0600065],[83354.0,0.0600075],[83351.0,0.0600095]],[[83363.0,0.3608],[83366.0,0.032],[83367.0,0.21502747],[83373.0,0.0644],[83375.0,0.1199857]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416589515,[[83357.0,0.64733155],[83356.0,0.0323],[83355.0,0.0600065],[83354.0,0.0600075],[83351.0,0.0600095]],[[83363.0,0.3608],[83366.0,0.03217995],[83367.0,0.21502747],[83373.0,0.0644],[83375.0,0.1199857]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416589720,[[83357.0,0.64733155],[83356.0,0.0323],[83355.0,0.0600065],[83354.0,0.0600075],[83351.0,0.0600095]],[[83363.0,0.3608],[83366.0,0.03217995],[83367.0,0.21502747],[83373.0,0.1843886],[83375.0,0.0599928]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416590014,[[83357.0,0.64733155],[83356.0,0.0323],[83355.0,0.0600065],[83354.0,0.0600075],[83351.0,0.0600095]],[[83362.0,0.0324],[83363.0,0.3608],[83366.0,0.03127995],[83367.0,0.21502747],[83373.0,0.1519886]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416590215,[[83357.0,0.64733155],[83356.0,0.0323],[83355.0,0.0600065],[83354.0,0.0600075],[83351.0,0.0600095]],[[83362.0,0.0324],[83363.0,0.3608],[83366.0,0.03127995],[83367.0,0.21502747],[83373.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416591912,[[83361.0,0.1200057],[83359.0,0.0600036],[83358.0,0.0600046],[83357.0,0.52732005],[83356.0,0.0323]],[[83362.0,0.0324],[83363.0,0.46851282],[83366.0,0.03127995],[83368.0,0.1486171],[83373.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416592215,[[83361.0,0.53512575],[83359.0,0.0600036],[83358.0,0.0600046],[83357.0,0.1122],[83356.0,0.0323]],[[83362.0,0.0324],[83363.0,0.46851282],[83366.0,0.03127995],[83368.0,0.1486171],[83373.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416592414,[[83361.0,0.53512575],[83360.0,0.0316],[83359.0,0.0600036],[83358.0,0.0600046],[83357.0,0.1122]],[[83362.0,0.0324],[83363.0,0.46851282],[83366.0,0.03127995],[83368.0,0.1486171],[83373.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416594726,[[83361.0,0.56572575],[83360.0,0.0316],[83359.0,0.0600036],[83358.0,0.0600046],[83357.0,0.1122]],[[83362.0,0.0324],[83363.0,0.46851282],[83366.0,0.03127995],[83368.0,0.1486171],[83373.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416595521,[[83361.0,0.56572575],[83360.0,0.0316],[83359.0,0.0600036],[83358.0,0.0600046],[83357.0,0.1122]],[[83362.0,0.0324],[83363.0,0.3608],[83366.0,0.13899277],[83368.0,0.005],[83370.0,0.1436171]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416598620,[[83361.0,0.56572575],[83360.0,0.0316],[83359.0,0.0600036],[83358.0,0.0600046],[83357.0,0.473]],[[83362.0,0.0324],[83366.0,0.13899277],[83368.0,0.005],[83370.0,0.1436171]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416598621,[[83361.0,0.56572575],[83360.0,0.0316],[83359.0,0.0600036],[83358.0,0.0600046],[83357.0,0.473]],[[83362.0,0.0324],[83366.0,0.10789277],[83368.0,0.005],[83370.0,0.5044171],[83386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416598827,[[83367.0,0.1199971],[83365.0,0.0599993],[83364.0,0.0600003],[83362.0,0.0600018],[83361.0,0.44572005]],[[83368.0,0.005],[83370.0,0.1436171],[83372.0,0.0321],[83377.0,0.53936929],[83386.0,0.4807703]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416599021,[[83367.0,0.1199971],[83365.0,0.0599993],[83364.0,0.0600003],[83362.0,0.0600018],[83361.0,0.44572005]],[[83368.0,0.11261838],[83372.0,0.1436171],[83378.0,0.17856929],[83382.0,0.0317],[83384.0,0.21502747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416599229,[[83367.0,0.1199971],[83366.0,0.0608],[83365.0,0.0599993],[83364.0,0.0600003],[83362.0,0.0600018]],[[83368.0,0.11261838],[83372.0,0.1436171],[83378.0,0.17856929],[83382.0,0.0638],[83384.0,0.21502747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416599418,[[83367.0,0.1199971],[83366.0,0.0608],[83365.0,0.0599993],[83364.0,0.0600003],[83362.0,0.0600018]],[[83368.0,0.11261838],[83372.0,0.1436171],[83377.0,0.0321],[83378.0,0.17856929],[83382.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416599619,[[83367.0,0.1807971],[83365.0,0.0599993],[83364.0,0.0600003],[83362.0,0.0600018],[70908.0,0.6944]],[[83368.0,0.11261838],[83372.0,0.1436171],[83377.0,0.0321],[83378.0,0.17856929],[83382.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416599819,[[83367.0,0.1807971],[83365.0,0.0599993],[83364.0,0.0600003],[83362.0,0.0600018],[82451.0,0.00439243]],[[83368.0,0.11261838],[83372.0,0.1436171],[83373.0,0.3608],[83377.0,0.0321],[83378.0,0.17856929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416600133,[[83367.0,0.1807971],[83365.0,0.0599993],[83364.0,0.0600003],[83362.0,0.0600018],[82451.0,0.00439243]],[[83368.0,0.11261838],[83372.0,0.1436171],[83373.0,0.3608],[83376.0,0.00017995],[83377.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416601325,[[83367.0,0.1807971],[83365.0,0.0599993],[83364.0,0.0600003],[83362.0,0.0600018],[82454.0,0.00439243]],[[83368.0,0.11261838],[83372.0,0.1436171],[83373.0,0.3608],[83376.0,0.00017995],[83377.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416602027,[[83367.0,0.1807971],[83365.0,0.0599993],[83364.0,0.0600003],[83362.0,0.0600018],[82454.0,0.00439243]],[[83368.0,0.11261838],[83372.0,0.1436171],[83373.0,0.3608],[83376.0,0.00017995],[83377.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416602219,[[83367.0,0.1807971],[83365.0,0.0599993],[83362.0,0.0600018],[82454.0,0.00439243]],[[83372.0,0.1436171],[83376.0,0.00017995],[83377.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416602220,[[83371.0,0.1199913],[83369.0,0.0599964],[83368.0,0.0599975],[83367.0,0.0608],[83365.0,0.0599993]],[[83372.0,0.1436171],[83376.0,0.00017995],[83377.0,0.0317],[83379.0,0.3608],[83398.0,0.0599765]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416602421,[[83371.0,0.20811406],[83369.0,0.0599964],[83368.0,0.0912975],[83367.0,0.0608],[83365.0,0.0599993]],[[83372.0,0.1436171],[83376.0,0.00017995],[83377.0,0.0317],[83379.0,0.3608],[83381.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416602619,[[83371.0,0.20811406],[83370.0,0.0317],[83369.0,0.0599964],[83368.0,0.0912975],[83367.0,0.0304]],[[83372.0,0.1436171],[83376.0,0.00017995],[83377.0,0.0317],[83379.0,0.3608],[83381.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416602920,[[83371.0,0.62323411],[83370.0,0.0317],[83369.0,0.0599964],[83368.0,0.0912975],[83367.0,0.0304]],[[83372.0,0.1436171],[83376.0,0.00017995],[83379.0,0.3608],[83381.0,0.0332],[83401.0,0.0599743]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416603127,[[83375.0,0.1199856],[83373.0,0.0599935],[83372.0,0.0599946],[83371.0,0.53334281],[83370.0,0.0317]],[[83376.0,0.00017995],[83379.0,0.3608],[83381.0,0.0332],[83383.0,0.0317],[83390.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416603326,[[83375.0,0.53510565],[83373.0,0.0599935],[83372.0,0.0599946],[83371.0,0.11822276],[83370.0,0.0317]],[[83376.0,0.00017995],[83379.0,0.3608],[83383.0,0.0317],[83390.0,0.0316],[83398.0,0.1199537]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416603528,[[83377.0,0.1199827],[83375.0,0.47511215],[83374.0,0.0317],[83372.0,0.0599946],[83371.0,0.11822276]],[[83379.0,0.3608],[83383.0,0.0317],[83385.0,0.0332],[83390.0,0.0316],[83397.0,0.1199539]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416603731,[[83377.0,0.1199827],[83376.0,0.0301],[83375.0,0.53510425],[83374.0,0.0317],[83372.0,0.0599946]],[[83379.0,0.3608],[83383.0,0.0317],[83385.0,0.0332],[83390.0,0.0316],[83397.0,0.1199539]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416603929,[[83389.0,0.1199654],[83377.0,0.1199827],[83376.0,0.0301],[83375.0,0.53510425],[83374.0,0.0317]],[[83390.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416603930,[[83389.0,0.1199654],[83383.0,0.059987],[83379.0,0.0599894],[83377.0,0.3608],[83376.0,0.0301]],[[83390.0,0.17856929],[83393.0,0.3608],[83396.0,0.21502747],[83401.0,0.0599741],[83403.0,0.420773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416604232,[[83389.0,0.1989254],[83387.0,0.0599834],[83386.0,0.0599845],[83383.0,0.059987],[83380.0,0.25793846]],[[83390.0,0.17856929],[83393.0,0.4257],[83395.0,0.0316],[83396.0,0.21502747],[83401.0,0.0599741]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416604425,[[83389.0,0.1989254],[83387.0,0.0599834],[83386.0,0.0599845],[83384.0,0.0935],[83383.0,0.059987]],[[83390.0,0.17856929],[83393.0,0.4257],[83395.0,0.0316],[83396.0,0.21502747],[83401.0,0.0599741]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416604729,[[83389.0,0.1989254],[83388.0,0.0304],[83387.0,0.0599834],[83386.0,0.0599845],[83384.0,0.0631]],[[83390.0,0.17856929],[83393.0,0.4257],[83395.0,0.0316],[83396.0,0.21502747],[83398.0,0.00017995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416606528,[[83389.0,0.1989254],[83388.0,0.0304],[83387.0,0.0913834],[83386.0,0.0599845],[83384.0,0.0317]],[[83390.0,0.17856929],[83393.0,0.4257],[83395.0,0.0316],[83396.0,0.21502747],[83398.0,0.00017995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416606833,[[83389.0,0.61404545],[83388.0,0.0304],[83387.0,0.0913834],[83386.0,0.0599845],[83384.0,0.0317]],[[83390.0,0.17856929],[83393.0,0.4257],[83395.0,0.0316],[83396.0,0.21502747],[83398.0,0.00017995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416608231,[[83389.0,0.64474545],[83388.0,0.0304],[83387.0,0.0599834],[83386.0,0.0599845],[83384.0,0.0317]],[[83390.0,0.17856929],[83393.0,0.4257],[83395.0,0.0316],[83396.0,0.21502747],[83398.0,0.00017995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416608634,[[83392.0,0.1199611],[83390.0,0.0599813],[83389.0,0.58476245],[83388.0,0.0304],[83387.0,0.0599834]],[[83393.0,0.4257],[83395.0,0.0316],[83398.0,0.00017995],[83407.0,0.29850899],[83414.0,0.21502747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416608824,[[83392.0,0.53508115],[83390.0,0.0599813],[83389.0,0.1696424],[83388.0,0.0304],[83387.0,0.0599834]],[[83393.0,0.4257],[83395.0,0.0316],[83398.0,0.00017995],[83407.0,0.29850899],[83414.0,0.21502747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416609433,[[83392.0,0.53508115],[83390.0,0.0599813],[83389.0,0.1696424],[83388.0,0.0304],[83387.0,0.0599834]],[[83393.0,0.4257],[83395.0,0.0316],[83398.0,0.00017995],[83406.0,0.1199414],[83407.0,0.17856929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416609627,[[83392.0,0.53508115],[83390.0,0.0599813],[83389.0,0.1696424],[83388.0,0.0304],[83387.0,0.0599834]],[[83393.0,0.4257],[83395.0,0.0316],[83398.0,0.00017995],[83405.0,0.119943],[83407.0,0.23853929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416610029,[[83392.0,0.53508115],[83390.0,0.0599813],[83389.0,0.1696424],[83388.0,0.0304],[83387.0,0.0599834]],[[83393.0,0.4257],[83395.0,0.0316],[83398.0,0.00017995],[83405.0,0.119943],[83407.0,0.17856929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416610531,[[83392.0,0.41512005],[83391.0,0.0599806],[83390.0,0.0599813],[83389.0,0.10966],[83388.0,0.0304]],[[83395.0,0.0316],[83398.0,0.00017995],[83407.0,0.17856929],[83412.0,0.4207665],[83420.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416610832,[[83397.0,0.1199539],[83395.0,0.0599777],[83394.0,0.0599788],[83393.0,0.0623],[83392.0,0.41512005]],[[83398.0,0.00017995],[83407.0,0.17856929],[83410.0,0.1199361],[83412.0,0.4207665],[83415.0,0.0599647]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416611040,[[83393.0,0.0623],[83392.0,0.41512005]],[[83407.0,0.17856929],[83412.0,0.4207665],[83415.0,0.0599647]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416611041,[[83406.0,0.119941],[83403.0,0.0599723],[83400.0,0.0599743],[83393.0,0.0623],[83392.0,0.77592005]],[[83407.0,0.17856929],[83412.0,0.3608],[83415.0,0.1199284],[83420.0,0.3658],[83427.0,0.02421]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416611332,[[83406.0,0.119941],[83403.0,0.0599723],[83400.0,0.0599743],[83393.0,0.0623],[83392.0,0.77592005]],[[83407.0,0.17856929],[83412.0,0.3608],[83420.0,0.3658],[83427.0,0.02421]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416611333,[[83406.0,0.198861],[83404.0,0.0599712],[83403.0,0.0599723],[83400.0,0.0599743],[83397.0,0.12896923]],[[83407.0,0.17856929],[83412.0,0.3608],[83414.0,0.33495727],[83420.0,0.3658],[83426.0,0.0599566]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416611628,[[83406.0,0.198861],[83404.0,0.0922712],[83403.0,0.0599723],[83401.0,0.03],[83400.0,0.0599743]],[[83407.0,0.17856929],[83412.0,0.3608],[83414.0,0.33495727],[83420.0,0.3658],[83426.0,0.0599566]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416611834,[[83406.0,0.198861],[83404.0,0.0922712],[83403.0,0.0599723],[83401.0,0.03],[83400.0,0.0599743]],[[83407.0,0.17856929],[83412.0,0.3608],[83414.0,0.33495727],[83416.0,0.0599633],[83420.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416612036,[[83406.0,0.198861],[83404.0,0.0922712],[83403.0,0.0599723],[83401.0,0.03],[83400.0,0.0599743]],[[83407.0,0.17856929],[83412.0,0.3608],[83414.0,0.33495727],[83416.0,0.0599633],[83419.0,0.0599613]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416612235,[[83406.0,0.198861],[83404.0,0.0922712],[83403.0,0.0599723],[83401.0,0.03],[83400.0,0.0599743]],[[83407.0,0.17856929],[83412.0,0.3608],[83414.0,0.33495727],[83415.0,0.00017984],[83416.0,0.0599633]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416612629,[[83411.0,0.1199338],[83409.0,0.0599676],[83408.0,0.0599687],[83406.0,0.07892],[83404.0,0.0922712]],[[83412.0,0.3608],[83414.0,0.33495727],[83415.0,0.00017984],[83416.0,0.0599633]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416612630,[[83411.0,0.1199338],[83409.0,0.0599676],[83408.0,0.0599687],[83406.0,0.07892],[83404.0,0.0922712]],[[83412.0,0.3608],[83414.0,0.1199298],[83415.0,0.00017984],[83416.0,0.23853259],[83423.0,0.21502747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416612829,[[83411.0,0.1199338],[83410.0,0.41512005],[83409.0,0.0599676],[83408.0,0.0599687],[83406.0,0.07892]],[[83412.0,0.3608],[83414.0,0.1199298],[83415.0,0.00017984],[83416.0,0.23853259],[83423.0,0.21502747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416613034,[[83411.0,0.1199338],[83410.0,0.41512005],[83409.0,0.0922676],[83408.0,0.0599687],[83406.0,0.07892]],[[83412.0,0.3608],[83414.0,0.1199298],[83415.0,0.00017984],[83416.0,0.23853259],[83423.0,0.21502747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416613831,[[83411.0,0.1199338],[83410.0,0.41512005],[83409.0,0.0922676],[83408.0,0.0599687],[83406.0,0.07892]],[[83412.0,0.3608],[83413.0,0.093],[83414.0,0.1199298],[83415.0,0.00017984],[83416.0,0.23853259]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416614236,[[83411.0,0.1199338],[83410.0,0.41512005],[83409.0,0.0922676],[83408.0,0.0599687],[83406.0,0.07892]],[[83412.0,0.4214],[83413.0,0.0324],[83414.0,0.1199298],[83415.0,0.00017984],[83416.0,0.23853259]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416614532,[[83411.0,0.1199338],[83410.0,0.41512005],[83409.0,0.0922676],[83408.0,0.0599687],[83406.0,0.07892]],[[83412.0,0.4214],[83413.0,0.0324],[83415.0,0.00017984],[83416.0,0.23853259],[84160.0,0.00440739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416614741,[[83411.0,0.1199338],[83410.0,0.41512005],[83409.0,0.0922676],[83408.0,0.0599687],[83406.0,0.07892]],[[83412.0,0.4214],[83413.0,0.1523317],[83415.0,0.06014404],[83416.0,0.17856929],[83418.0,0.0599622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416614934,[[83411.0,0.1199338],[83410.0,0.41512005],[83409.0,0.0922676],[83408.0,0.0599687],[83406.0,0.07892]],[[83412.0,0.5413323],[83413.0,0.0324],[83414.0,0.059965],[83415.0,0.00017984],[83416.0,0.17856929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416615137,[[83411.0,0.1199338],[83410.0,0.41512005],[83409.0,0.0922676],[83408.0,0.0599687],[83406.0,0.07892]],[[83412.0,0.5413323],[83413.0,0.0324],[83414.0,0.1199304],[83415.0,0.00017984],[83416.0,0.17856929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416615530,[[83411.0,0.1199338],[83410.0,0.41512005],[83409.0,0.0922676],[83408.0,0.0599687],[83406.0,0.07892]],[[83412.0,0.4214],[83413.0,0.1523315],[83414.0,0.059965],[83415.0,0.00017984],[83416.0,0.17856929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416615729,[[83411.0,0.1501338],[83410.0,0.41512005],[83409.0,0.0599676],[83408.0,0.0599687],[83406.0,0.07892]],[[83412.0,0.4214],[83413.0,0.1523315],[83414.0,0.059965],[83415.0,0.00017984],[83416.0,0.17856929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416615930,[[83411.0,0.1501338],[83410.0,0.41512005],[83409.0,0.0599676],[83408.0,0.0599687],[83406.0,0.07892]],[[83412.0,0.5413323],[83413.0,0.0324],[83414.0,0.059965],[83415.0,0.00017984],[83416.0,0.17856929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416616840,[[83411.0,0.1501338],[83410.0,0.41512005],[83409.0,0.0599676],[83408.0,0.0599687],[83406.0,0.07892]],[[83412.0,0.5413323],[83413.0,0.0324],[83414.0,0.059965],[83415.0,0.00017984],[83418.0,0.17856929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416617929,[[83411.0,0.1501338],[83410.0,0.41512005],[83408.0,0.0599687],[83406.0,0.07892]],[[83412.0,0.5413323],[83413.0,0.0324],[83414.0,0.059965],[83415.0,0.00017984],[83418.0,0.17856929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416617930,[[83414.0,0.1199295],[83412.0,0.0599655],[83411.0,0.50528675],[83410.0,0.3608],[83408.0,0.0599687]],[[83415.0,0.00017984],[83418.0,0.17856929],[83424.0,0.21502747],[83429.0,0.3608],[83435.0,0.2513306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416618233,[[83417.0,0.1199251],[83415.0,0.0599634],[83414.0,0.47508455],[83412.0,0.0327],[83411.0,0.1203667]],[[83418.0,0.17856929],[83424.0,0.21502747],[83429.0,0.3608],[83434.0,0.0599504],[83435.0,0.2513306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416618440,[[83417.0,0.1199251],[83415.0,0.0926634],[83414.0,0.47508455],[83411.0,0.1203667],[83380.0,0.01377845]],[[83418.0,0.17856929],[83424.0,0.21502747],[83429.0,0.3608],[83434.0,0.0312],[83435.0,0.2513306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416618638,[[83417.0,0.1199251],[83416.0,0.0329],[83415.0,0.0926634],[83414.0,0.47508455],[83411.0,0.0901667]],[[83418.0,0.17856929],[83424.0,0.21502747],[83429.0,0.3608],[83434.0,0.0312],[83435.0,0.2513306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416619140,[[83417.0,0.1199251],[83416.0,0.0329],[83415.0,0.0926634],[83414.0,0.47508455],[83411.0,0.0901667]],[[83418.0,0.17856929],[83420.0,0.005],[83424.0,0.21502747],[83426.0,0.00011867],[83429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416619344,[[83417.0,0.1526251],[83416.0,0.0329],[83415.0,0.0599634],[83414.0,0.47508455],[83411.0,0.0901667]],[[83418.0,0.17856929],[83420.0,0.005],[83424.0,0.21502747],[83426.0,0.00011867],[83429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416619834,[[83417.0,0.1526251],[83416.0,0.11681],[83415.0,0.0599634],[83414.0,0.47508455],[83411.0,0.0901667]],[[83418.0,0.17856929],[83420.0,0.005],[83424.0,0.21502747],[83426.0,0.00011867],[83429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416620034,[[83417.0,0.16145414],[83416.0,0.11681],[83415.0,0.0599634],[83414.0,0.47508455],[83411.0,0.0901667]],[[83418.0,0.17856929],[83420.0,0.005],[83424.0,0.21502747],[83426.0,0.00011867],[83429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416620240,[[83417.0,0.19305414],[83416.0,0.08391],[83415.0,0.0599634],[83414.0,0.47508455],[83411.0,0.0901667]],[[83418.0,0.17856929],[83420.0,0.005],[83424.0,0.21502747],[83426.0,0.00011867],[83429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416621346,[[83417.0,0.19305414],[83416.0,0.08391],[83415.0,0.0599634],[83414.0,0.47508455],[83411.0,0.0901667]],[[83418.0,0.17856929],[83420.0,0.005],[83423.0,0.0306],[83424.0,0.21502747],[83426.0,0.00011867]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416621546,[[83417.0,0.60817419],[83416.0,0.08391],[83415.0,0.0599634],[83414.0,0.0599645],[83411.0,0.0901667]],[[83418.0,0.17856929],[83420.0,0.005],[83423.0,0.0306],[83424.0,0.21502747],[83426.0,0.00011867]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416621840,[[83419.0,0.1199223],[83417.0,0.54821099],[83416.0,0.08391],[83415.0,0.0599634],[83414.0,0.0599645]],[[83420.0,0.005],[83423.0,0.0306],[83426.0,0.00011867],[83430.0,0.1199066],[83437.0,0.23851749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416622033,[[83419.0,0.1988423],[83417.0,0.54821099],[83416.0,0.08391],[83415.0,0.0599634],[83414.0,0.0599645]],[[83420.0,0.005],[83423.0,0.0306],[83426.0,0.00011867],[83430.0,0.1199066],[83437.0,0.23851749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416623138,[[83423.0,0.0599576],[83419.0,0.55400095],[83418.0,0.3608],[83417.0,0.07312904],[83416.0,0.08391]],[[83436.0,0.4806981],[83437.0,0.17856929],[83444.0,0.57582747],[83480.0,0.48801294],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416623339,[[83426.0,0.1199122],[83424.0,0.1534569],[83423.0,0.0599576],[83419.0,0.55400095],[83418.0,0.3608]],[[83433.0,0.031],[83436.0,0.4806981],[83437.0,0.17856929],[83438.0,0.0599475],[83442.0,0.0599451]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416623538,[[83426.0,0.1199122],[83424.0,0.1534569],[83423.0,0.0599576],[83419.0,0.55400095],[83418.0,0.3608]],[[83429.0,0.3608],[83433.0,0.031],[83435.0,0.1198993],[83436.0,0.3608],[83437.0,0.17856929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416623839,[[83426.0,0.1199122],[83424.0,0.1534569],[83423.0,0.0599576],[83419.0,0.55400095],[83418.0,0.3608]],[[83429.0,0.3608],[83433.0,0.031],[83435.0,0.1199005],[83436.0,0.3608],[83437.0,0.23851779]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416624036,[[83426.0,0.1199122],[83424.0,0.1534569],[83423.0,0.0599576],[83419.0,0.55400095],[83418.0,0.3608]],[[83428.0,0.031],[83429.0,0.3608],[83435.0,0.1199005],[83436.0,0.3608],[83437.0,0.23851779]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416624235,[[83426.0,0.1199122],[83424.0,0.1534569],[83423.0,0.0599576],[83419.0,0.55400095],[83418.0,0.36097984]],[[83428.0,0.031],[83429.0,0.3608],[83435.0,0.1199005],[83436.0,0.3608],[83437.0,0.23851779]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416624736,[[83426.0,0.1199122],[83424.0,0.1534569],[83423.0,0.0599576],[83419.0,0.55400095],[83418.0,0.36097984]],[[83428.0,0.031],[83429.0,0.3608],[83434.0,0.1511011],[83436.0,0.3608],[83437.0,0.23851779]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416624942,[[83426.0,0.1199122],[83424.0,0.1534569],[83423.0,0.0599576],[83419.0,0.55400095],[83418.0,0.36097984]],[[83428.0,0.031],[83429.0,0.3608],[83434.0,0.0312],[83436.0,0.4806987],[83437.0,0.23851779]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416625128,[[83426.0,0.1199122],[83424.0,0.1534569],[83423.0,0.0599576],[83419.0,0.55400095],[83418.0,0.36097984]],[[83428.0,0.031],[83429.0,0.3608],[83434.0,0.0312],[83436.0,0.3608],[83437.0,0.23851779]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416625328,[[83426.0,0.1199122],[83424.0,0.1534569],[83423.0,0.0599576],[83419.0,0.55400095],[83418.0,0.36097984]],[[83428.0,0.031],[83429.0,0.3608],[83434.0,0.0312],[83435.0,0.1198998],[83436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416625529,[[83426.0,0.1199122],[83424.0,0.1534569],[83423.0,0.0599576],[83419.0,0.55400095],[83418.0,0.36097984]],[[83428.0,0.031],[83429.0,0.3608],[83434.0,0.0312],[83436.0,0.4207489],[83437.0,0.17856929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416625735,[[83426.0,0.1199122],[83424.0,0.1534569],[83423.0,0.0599576],[83419.0,0.55400095],[83418.0,0.36097984]],[[83428.0,0.031],[83429.0,0.3608],[83433.0,0.1199033],[83434.0,0.0312],[83435.0,0.0599497]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416625930,[[83426.0,0.1199122],[83424.0,0.1534569],[83423.0,0.0599576],[83419.0,0.55400095],[83418.0,0.36097984]],[[83428.0,0.031],[83429.0,0.3608],[83434.0,0.1511018],[83435.0,0.0599497],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416626133,[[83426.0,0.1199122],[83424.0,0.1534569],[83423.0,0.0599576],[83419.0,0.55400095],[83418.0,0.36097984]],[[83428.0,0.031],[83429.0,0.3608],[83434.0,0.0312],[83437.0,0.23851759],[83480.0,0.35904371]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416626333,[[83426.0,0.1199122],[83424.0,0.1534569],[83423.0,0.0599576],[83419.0,0.55400095],[83418.0,0.36097984]],[[83428.0,0.031],[83429.0,0.3608],[83434.0,0.0312],[83437.0,0.0599483],[83444.0,0.23851309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416626635,[[83426.0,0.1199122],[83424.0,0.1534569],[83423.0,0.0599576],[83419.0,0.55400095],[83418.0,0.36097984]],[[83428.0,0.031],[83429.0,0.3608],[83434.0,0.0312],[83435.0,0.1199],[83437.0,0.0599483]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416626831,[[83426.0,0.1199122],[83424.0,0.1534569],[83423.0,0.0599576],[83419.0,0.55400095],[83418.0,0.36097984]],[[83428.0,0.031],[83429.0,0.3608],[83434.0,0.1511011],[83436.0,0.4207491],[83490.0,0.06815169]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416627143,[[83426.0,0.1199122],[83424.0,0.1534569],[83423.0,0.0599576],[83419.0,0.55400095],[83418.0,0.36097984]],[[83428.0,0.031],[83429.0,0.3608],[83434.0,0.1511011],[83436.0,0.4207491],[92631.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416627332,[[83426.0,0.53503225],[83424.0,0.1534569],[83423.0,0.0599576],[83419.0,0.1388809],[83418.0,0.36097984]],[[83428.0,0.031],[83429.0,0.3608],[83434.0,0.1511011],[83436.0,0.4207491],[92631.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416627536,[[83426.0,0.53503225],[83424.0,0.1534569],[83423.0,0.0599576],[83419.0,0.1388809],[83418.0,0.36097984]],[[83428.0,0.031],[83429.0,0.3608],[83434.0,0.1511011],[83436.0,0.4207491],[83579.0,0.00208632]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416627733,[[83426.0,0.53503225],[83424.0,0.1534569],[83423.0,0.0599576],[83419.0,0.1388809],[83418.0,0.36097984]],[[83428.0,0.031],[83429.0,0.3608],[83434.0,0.1511011],[83436.0,0.4207491],[83490.0,0.06815169]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416627939,[[83426.0,0.53503225],[83424.0,0.1534569],[83423.0,0.0599576],[83419.0,0.1388809],[83418.0,0.36097984]],[[83428.0,0.031],[83429.0,0.3608],[83434.0,0.1511011],[83436.0,0.4207491],[84406.0,0.00440739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416628939,[[83426.0,0.53503225],[83424.0,0.1534569],[83423.0,0.0599576],[83419.0,0.1388809],[83418.0,0.36097984]],[[83428.0,0.031],[83429.0,0.3608],[83434.0,0.0312],[83436.0,0.5406476],[83450.0,0.21502747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416629245,[[83426.0,0.53503225],[83424.0,0.1534569],[83423.0,0.0599576],[83419.0,0.1388809],[83418.0,0.36097984]],[[83428.0,0.031],[83429.0,0.3608],[83434.0,0.0312],[83436.0,0.4207491],[83438.0,0.0599479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416629436,[[83426.0,0.53503225],[83424.0,0.1534569],[83423.0,0.0599576],[83419.0,0.1388809],[83418.0,0.36097984]],[[83428.0,0.031],[83429.0,0.3608],[83434.0,0.0312],[83435.0,0.1198999],[83436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416629637,[[83426.0,0.55107589],[83424.0,0.1534569],[83423.0,0.0599576],[83419.0,0.1388809],[83418.0,0.00017984]],[[83428.0,0.031],[83429.0,0.3608],[83433.0,0.1798543],[83434.0,0.0312],[83436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416629843,[[83426.0,0.55107589],[83424.0,0.1534569],[83423.0,0.0599576],[83419.0,0.1388809],[83418.0,0.00017984]],[[83428.0,0.031],[83429.0,0.3608],[83433.0,0.0599511],[83434.0,0.0312],[83435.0,0.0599498]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416630042,[[83426.0,0.55107589],[83424.0,0.1534569],[83423.0,0.0599576],[83419.0,0.1388809],[83418.0,0.00017984]],[[83428.0,0.031],[83429.0,0.3608],[83434.0,0.0312],[83439.0,0.0599468],[83440.0,0.0599463]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416630237,[[83426.0,0.55107589],[83424.0,0.1534569],[83423.0,0.0599576],[83419.0,0.1388809],[83418.0,0.00017984]],[[83434.0,0.0312],[83436.0,0.4806981],[83440.0,0.0599463],[83447.0,0.3608],[92500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416630442,[[83426.0,0.55107589],[83424.0,0.1534569],[83423.0,0.0599576],[83419.0,0.1388809],[83418.0,0.00017984]],[[83433.0,0.033],[83434.0,0.0312],[83436.0,0.4806981],[83440.0,0.0599463],[83447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416630747,[[83426.0,0.55107589],[83424.0,0.1534569],[83423.0,0.0599576],[83419.0,0.1388809],[83418.0,0.00017984]],[[83433.0,0.033],[83434.0,0.0312],[83436.0,0.4806981],[83438.0,0.0599475],[83440.0,0.0599463]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416630943,[[83426.0,0.55107589],[83424.0,0.1534569],[83423.0,0.0599576],[83419.0,0.1388809],[83418.0,0.00017984]],[[83433.0,0.033],[83434.0,0.0312],[83435.0,0.1198997],[83436.0,0.3608],[83437.0,0.0599483]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416632346,[[83426.0,0.55123509],[83424.0,0.1534569],[83423.0,0.0599576],[83419.0,0.1388809],[83418.0,0.00017984]],[[83433.0,0.033],[83434.0,0.0312],[83435.0,0.1198997],[83436.0,0.3608],[83437.0,0.0599483]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416632543,[[83426.0,0.55123509],[83424.0,0.1534569],[83423.0,0.0599576],[83419.0,0.1388809],[83418.0,0.00017984]],[[83433.0,0.033],[83434.0,0.0312],[83436.0,0.3608],[83437.0,0.0599483],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416632840,[[83426.0,0.55123509],[83424.0,0.1534569],[83423.0,0.0599576],[83419.0,0.1388809],[83418.0,0.00017984]],[[83433.0,0.033],[83434.0,0.0312],[83436.0,0.4806988],[83437.0,0.0599483],[83494.0,2.40486949]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416633235,[[83426.0,0.55123509],[83424.0,0.1534569],[83423.0,0.0599576],[83419.0,0.1388809],[83418.0,0.00017984]],[[83433.0,0.033],[83434.0,0.0312],[83436.0,0.4806988],[83437.0,0.0599483],[83447.0,0.4207416]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416633841,[[83426.0,0.55123509],[83424.0,0.1534569],[83423.0,0.0599576],[83419.0,0.1388809],[83418.0,0.00017984]],[[83429.0,0.3608],[83433.0,0.033],[83434.0,0.0312],[83436.0,0.4806988],[83437.0,0.0599483]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416634236,[[83426.0,0.55123509],[83424.0,0.1534569],[83423.0,0.0599576],[83419.0,0.1388809],[83418.0,0.00017984]],[[83429.0,0.3608],[83433.0,0.033],[83434.0,0.0312],[83436.0,0.3608],[83439.0,0.0599468]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416634437,[[83426.0,0.55123509],[83424.0,0.1534569],[83423.0,0.0599576],[83419.0,0.1388809],[83418.0,0.00017984]],[[83429.0,0.3608],[83433.0,0.033],[83434.0,0.0312],[83436.0,0.4806987],[83438.0,0.0599476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416635846,[[83426.0,0.55123509],[83424.0,0.1534569],[83423.0,0.0599576],[83419.0,0.1388809],[83418.0,0.00017984]],[[83429.0,0.3608],[83433.0,0.033],[83434.0,0.0312],[83435.0,0.1198994],[83436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416636640,[[83426.0,0.55123509],[83424.0,0.1534569],[83423.0,0.0599576],[83419.0,0.1388809],[83418.0,0.00017984]],[[83429.0,0.3608],[83433.0,0.033],[83434.0,0.1511013],[83436.0,0.4207491],[83439.0,0.0599471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416638642,[[83426.0,0.55123509],[83424.0,0.1534569],[83423.0,0.0599576],[83419.0,0.1388809],[83418.0,0.00017984]],[[83433.0,0.033],[83434.0,0.0312],[83436.0,0.4207491],[83439.0,0.0599471],[83446.0,0.37779872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416638851,[[83426.0,0.55123509],[83424.0,0.1534569],[83423.0,0.0599576],[83419.0,0.1388809],[83418.0,0.36097984]],[[83433.0,0.033],[83434.0,0.0312],[83436.0,0.4207491],[83439.0,0.0599471],[83446.0,0.37779872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416639547,[[83426.0,0.55123509],[83424.0,0.1534569],[83423.0,0.0599576],[83419.0,0.1388809],[83418.0,0.36097984]],[[83433.0,0.033],[83434.0,0.0312],[83435.0,0.1198998],[83436.0,0.4207491],[83439.0,0.0599471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416639747,[[83426.0,0.55123509],[83424.0,0.1534569],[83423.0,0.0599576],[83419.0,0.1388809],[83418.0,0.36097984]],[[83433.0,0.033],[83434.0,0.0312],[83436.0,0.4207491],[83438.0,0.17856929],[83443.0,0.0599443]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416640047,[[83426.0,0.55123509],[83424.0,0.1534569],[83423.0,0.0599576],[83419.0,0.1388809],[83418.0,0.36097984]],[[83434.0,0.0312],[83436.0,0.3608],[83438.0,0.17856929],[83441.0,0.1198913],[83443.0,0.0599443]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416640252,[[83426.0,0.55123509],[83424.0,0.1534569],[83423.0,0.0599576],[83419.0,0.1388809],[83418.0,0.36097984]],[[83436.0,0.3608],[83437.0,0.0305],[83438.0,0.17856929],[83440.0,0.1198923],[83442.0,0.0599446]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416640548,[[83426.0,0.55123509],[83424.0,0.1534569],[83423.0,0.0599576],[83419.0,0.1388809],[83418.0,0.36097984]],[[83436.0,0.3608],[83437.0,0.0305],[83438.0,0.17856929],[83439.0,0.1198938],[83440.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416640748,[[83426.0,0.55123509],[83424.0,0.1534569],[83423.0,0.0599576],[83419.0,0.1388809],[83418.0,0.36097984]],[[83436.0,0.3608],[83437.0,0.0305],[83438.0,0.29846429],[83440.0,0.0327],[92327.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416640947,[[83426.0,0.55123509],[83424.0,0.1534569],[83423.0,0.0599576],[83419.0,0.1388809],[83418.0,0.36097984]],[[83436.0,0.3608],[83437.0,0.0305],[83438.0,0.29846429],[83440.0,0.0926463],[83449.0,0.06548457]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416641250,[[83426.0,0.55123509],[83424.0,0.1534569],[83423.0,0.0599576],[83419.0,0.1388809],[83418.0,0.36097984]],[[83436.0,0.3608],[83437.0,0.1198966],[83438.0,0.17856929],[83439.0,0.0599468],[83440.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416641943,[[83435.0,0.1198993],[83432.0,0.0599515],[83429.0,0.0599535],[83426.0,0.79212289],[83424.0,0.1534569]],[[83436.0,0.3608],[83438.0,0.17856929],[83443.0,0.0306],[83446.0,0.3658],[83449.0,0.00554447]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416642152,[[83435.0,0.63202219],[83433.0,0.0599504],[83432.0,0.0599515],[83429.0,0.0599535],[83427.0,0.0632]],[[83436.0,0.3608],[83438.0,0.17856929],[83443.0,0.0306],[83446.0,0.3658],[83448.0,0.0907403]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416642446,[[83435.0,0.63202219],[83433.0,0.1231504],[83432.0,0.0599515],[83429.0,0.0599535],[70778.0,1.0]],[[83436.0,0.3608],[83438.0,0.17856929],[83443.0,0.0306],[83446.0,0.4856837],[83448.0,0.0907403]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416642647,[[83435.0,0.63202219],[83434.0,0.0312],[83433.0,0.1231504],[83432.0,0.0599515],[83429.0,0.0599535]],[[83436.0,0.3608],[83438.0,0.17856929],[83446.0,0.4856837],[83448.0,0.0907403],[93120.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416642846,[[83435.0,0.63202219],[83434.0,0.0312],[83433.0,0.1231504],[83432.0,0.0599515],[83429.0,0.0599535]],[[83436.0,0.3608],[83438.0,0.17856929],[83446.0,0.4856837],[83447.0,0.0306],[83448.0,0.0907403]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416643152,[[83442.0,0.0599446],[83440.0,0.0599457],[83435.0,0.57532289],[83434.0,0.0312],[83433.0,0.3608]],[[83446.0,0.3658],[83453.0,0.2513306],[83458.0,0.3608],[83459.0,0.28723497],[83464.0,0.32313934]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416643335,[[83445.0,0.1198849],[83443.0,0.13934604],[83442.0,0.0599446],[83440.0,0.0599457],[83435.0,0.49592005]],[[83446.0,0.3658],[83452.0,0.0599374],[83453.0,0.2821306],[83457.0,0.0306],[83458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416643539,[[83445.0,0.13608774],[83443.0,0.1231432],[83442.0,0.0599446],[83440.0,0.0599457],[83436.0,0.12695887]],[[83446.0,0.3658],[83451.0,0.1198765],[83452.0,0.0306],[83453.0,0.3420673],[83458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416643735,[[83445.0,0.55120779],[83444.0,0.0312],[83443.0,0.1231432],[83442.0,0.0599446],[83440.0,0.0599457]],[[83446.0,0.3658],[83452.0,0.0306],[83453.0,0.3420673],[83458.0,0.3608],[83459.0,0.34716757]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416643954,[[83445.0,0.55120779],[83444.0,0.0312],[83443.0,0.1231432],[83442.0,0.0599446],[83440.0,0.0599457]],[[83446.0,0.3658],[83452.0,0.1504755],[83453.0,0.2821306],[83454.0,0.0599361],[83458.0,0.4207335]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416644247,[[83445.0,0.61560779],[83444.0,0.0312],[83443.0,0.0599432],[83442.0,0.0599446],[83440.0,0.0599457]],[[83446.0,0.3658],[83452.0,0.1504755],[83453.0,0.2821306],[83454.0,0.0599361],[83458.0,0.4207335]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416644449,[[83445.0,0.61560779],[83444.0,0.0312],[83443.0,0.0599432],[83442.0,0.0599446],[83440.0,0.0599457]],[[83446.0,0.3658],[83452.0,0.0306],[83453.0,0.2821306],[83454.0,0.0599361],[83457.0,0.0599344]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416644651,[[83445.0,0.61560779],[83444.0,0.0312],[83443.0,0.0599432],[83442.0,0.0599446],[83440.0,0.0599457]],[[83446.0,0.3658],[83452.0,0.1504751],[83453.0,0.2821306],[83454.0,0.0599361],[92911.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416644845,[[83445.0,0.61560779],[83444.0,0.0312],[83443.0,0.0599432],[83442.0,0.0599446],[83440.0,0.0599457]],[[83446.0,0.3658],[83451.0,0.1198763],[83452.0,0.0306],[83453.0,0.2821306],[83454.0,0.0599361]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416645247,[[83445.0,0.61560779],[83444.0,0.0312],[83443.0,0.0599432],[83442.0,0.0599446],[83440.0,0.0599457]],[[83446.0,0.3658],[83452.0,0.0306],[83453.0,0.2821306],[83454.0,0.0599361],[83457.0,0.0599343]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416645451,[[83445.0,0.61619318],[83444.0,0.0312],[83443.0,0.0599432],[83442.0,0.0599446],[83440.0,0.0599457]],[[83446.0,0.3658],[83453.0,0.2821306],[83457.0,0.0599339],[83458.0,0.3608],[83459.0,0.29926983]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416645750,[[83445.0,0.61619318],[83444.0,0.0312],[83443.0,0.0599432],[83442.0,0.0599446],[83440.0,0.0599457]],[[83446.0,0.3658],[83453.0,0.2513306],[83456.0,0.0919346],[83457.0,0.0599339],[83458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416645953,[[83445.0,0.61619318],[83444.0,0.0312],[83443.0,0.0599432],[83442.0,0.0599446],[83440.0,0.0599457]],[[83446.0,0.3658],[83453.0,0.2513306],[83456.0,0.0919346],[83457.0,0.0900339],[83458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416646145,[[83445.0,0.61619318],[83444.0,0.0312],[83443.0,0.0599432],[83442.0,0.0599446],[83440.0,0.0599457]],[[83446.0,0.3658],[83453.0,0.3712045],[83455.0,0.0599353],[83456.0,0.032],[83457.0,0.0900339]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416647050,[[83445.0,0.61619318],[83444.0,0.0312],[83443.0,0.0599432],[83442.0,0.0599446],[83440.0,0.0599457]],[[83446.0,0.3658],[83453.0,0.1198739],[83455.0,0.0599353],[83456.0,0.032],[83457.0,0.0900339]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416647351,[[83445.0,0.61619318],[83444.0,0.0312],[83443.0,0.0599432],[83442.0,0.0599446],[83440.0,0.0599457]],[[83446.0,0.3658],[83453.0,0.1198739],[83456.0,0.032],[83457.0,0.0900339],[83460.0,0.059932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416647539,[[83445.0,0.61619318],[83444.0,0.0312],[83443.0,0.0599432],[83442.0,0.0599446],[83440.0,0.0599457]],[[83446.0,0.3658],[83453.0,0.1198739],[83456.0,0.0919345],[83457.0,0.0301],[83460.0,0.059932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416647945,[[83445.0,0.61619318],[83444.0,0.0312],[83443.0,0.0599432],[83442.0,0.0599446],[83440.0,0.0599457]],[[83446.0,0.3658],[83453.0,0.1198739],[83455.0,0.0599356],[83456.0,0.032],[83457.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416648253,[[83445.0,0.61619318],[83444.0,0.0312],[83443.0,0.0599432],[83442.0,0.0599446],[83440.0,0.0599457]],[[83446.0,0.3658],[83452.0,0.1198755],[83455.0,0.0599356],[83456.0,0.032],[83457.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416648452,[[83445.0,0.61619318],[83444.0,0.0312],[83443.0,0.0599432],[83442.0,0.0599446],[83440.0,0.0599457]],[[83446.0,0.3658],[83451.0,0.0599383],[83456.0,0.032],[83457.0,0.0301],[83463.0,0.21517302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416648642,[[83445.0,0.61619318],[83444.0,0.0312],[83443.0,0.0599432],[83442.0,0.0599446],[83440.0,0.0599457]],[[83446.0,0.3658],[83448.0,0.0599404],[83451.0,0.0599383],[83456.0,0.032],[83457.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416648843,[[83445.0,0.61619318],[83444.0,0.0312],[83443.0,0.0599432],[83442.0,0.0599446],[83440.0,0.0599457]],[[83446.0,0.3658],[83449.0,0.12542377],[83450.0,0.0327],[83451.0,0.0599383],[83454.0,0.0599365]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416649038,[[83445.0,0.61619318],[83444.0,0.0312],[83443.0,0.0599432],[83442.0,0.0599446],[83440.0,0.0599457]],[[83446.0,0.3658],[83449.0,0.00554447],[83450.0,0.0327],[83451.0,0.0599383],[83454.0,0.0599365]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416649344,[[83445.0,0.61619318],[83444.0,0.0312],[83443.0,0.0599432],[83442.0,0.0599446],[83440.0,0.0599457]],[[83446.0,0.3658],[83449.0,0.00554447],[83450.0,0.0327],[83451.0,0.0599383],[83453.0,0.0599368]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416650053,[[83445.0,0.61619318],[83444.0,0.0312],[83443.0,0.0599432],[83442.0,0.0599446],[83440.0,0.0599457]],[[83446.0,0.3658],[83449.0,0.00554447],[83450.0,0.1525781],[83452.0,0.0599375],[92911.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416650756,[[83445.0,0.61619318],[83444.0,0.0312],[83443.0,0.0599432],[83442.0,0.0599446],[83440.0,0.0599457]],[[83446.0,0.3658],[83449.0,0.00554447],[83450.0,0.1525781],[83452.0,0.0599375],[83465.0,0.22691646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416650944,[[83445.0,0.61619318],[83444.0,0.0312],[83443.0,0.0599432],[83442.0,0.0599446],[83440.0,0.0599457]],[[83446.0,0.3658],[83449.0,0.12542387],[83450.0,0.0327],[83451.0,0.0599381],[83465.0,0.22691646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416651252,[[83445.0,0.61619318],[83444.0,0.0312],[83443.0,0.0599432],[83442.0,0.0599446],[83440.0,0.0599457]],[[83446.0,0.3658],[83449.0,0.12542387],[83450.0,0.0327],[83451.0,0.0599381],[83460.0,0.12677903]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416651655,[[83445.0,0.61619318],[83444.0,0.0312],[83443.0,0.0599432],[83442.0,0.0599446],[83440.0,0.0599457]],[[83446.0,0.3658],[83449.0,0.00554447],[83450.0,0.0327],[83451.0,0.1798155],[83460.0,0.12677903]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416651953,[[83445.0,0.61619318],[83444.0,0.0312],[83443.0,0.0599432],[83442.0,0.0599446],[83440.0,0.0599457]],[[83446.0,0.3658],[83449.0,0.00554447],[83450.0,0.1525779],[83451.0,0.0599381],[83460.0,0.12677903]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416652348,[[83445.0,0.61619318],[83444.0,0.0312],[83443.0,0.0599432],[83442.0,0.0599446],[83440.0,0.0599457]],[[83446.0,0.3658],[83449.0,0.00554447],[83450.0,0.1525779],[83453.0,0.0599368],[83460.0,0.12677903]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416652661,[[83445.0,0.61619318],[83444.0,0.0312],[83443.0,0.0599432],[83442.0,0.0599446],[83440.0,0.0599457]],[[83446.0,0.3658],[83449.0,0.12542387],[83450.0,0.0327],[83451.0,0.0599381],[83460.0,0.12677903]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416653749,[[83445.0,0.61619318],[83444.0,0.0312],[83443.0,0.0599432],[83442.0,0.0599446],[83440.0,0.0599457]],[[83446.0,0.3658],[83449.0,0.00554447],[83450.0,0.0327],[83451.0,0.1798155],[83460.0,0.12677903]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416654452,[[83445.0,0.61627109],[83444.0,0.0312],[83443.0,0.0599432],[83442.0,0.0599446],[83440.0,0.0599457]],[[83446.0,0.3658],[83449.0,0.00554447],[83450.0,0.0327],[83451.0,0.0599381],[83453.0,0.0599368]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416654659,[[83445.0,0.61627109],[83444.0,0.0312],[83443.0,0.0599432],[83442.0,0.0599446],[83440.0,0.0599457]],[[83446.0,0.3658],[83449.0,0.12542417],[83450.0,0.0327],[83455.0,0.0599356],[93347.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416654858,[[83445.0,0.61627109],[83444.0,0.0312],[83443.0,0.0599432],[83442.0,0.0599446],[83440.0,0.0599457]],[[83446.0,0.3658],[83449.0,0.12542417],[83450.0,0.0327],[83455.0,0.0599356]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416654859,[[83445.0,0.61627109],[83444.0,0.0312],[83443.0,0.0599432],[83442.0,0.0599446],[83440.0,0.0599457]],[[83446.0,0.3658],[83449.0,0.12542417],[83450.0,0.0327],[83452.0,0.0599377],[83455.0,0.0599356]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416655461,[[83445.0,0.61627109],[83444.0,0.0312],[83443.0,0.0599432],[83442.0,0.0599446],[83440.0,0.0599457]],[[83446.0,0.3658],[83449.0,0.12542417],[83450.0,0.0327],[83451.0,0.0599383],[83455.0,0.0599356]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416655961,[[83445.0,0.61627109],[83444.0,0.0312],[83443.0,0.0599432],[83442.0,0.0599446],[83440.0,0.0599457]],[[83446.0,0.3658],[83448.0,0.1198806],[83449.0,0.00554447],[83450.0,0.0926391],[83454.0,0.0599363]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416656259,[[83445.0,0.61627109],[83444.0,0.0312],[83443.0,0.0599432],[83442.0,0.0599446],[83440.0,0.0599457]],[[83446.0,0.3658],[83449.0,0.12542367],[83450.0,0.0926391],[83454.0,0.0599363],[93127.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416656562,[[83445.0,0.61627109],[83444.0,0.0312],[83443.0,0.0599432],[83442.0,0.0599446],[83440.0,0.0599457]],[[83446.0,0.3658],[83449.0,0.12542367],[83450.0,0.0926391],[83454.0,0.0599363],[84486.0,0.00440739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416657560,[[83445.0,0.61627109],[83444.0,0.0312],[83443.0,0.1198864],[83440.0,0.0599457],[70778.0,1.0]],[[83446.0,0.3658],[83449.0,0.12542367],[83450.0,0.0926391],[83454.0,0.0599363],[84486.0,0.00440739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416658056,[[83445.0,0.61627109],[83444.0,0.0312],[83443.0,0.1198864],[83440.0,0.0599457],[82274.0,0.00439243]],[[83446.0,0.3658],[83449.0,0.12542367],[83450.0,0.0926391],[83454.0,0.0599363],[84487.0,0.00440739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416658355,[[83445.0,0.61627109],[83444.0,0.0312],[83443.0,0.1198864],[83440.0,0.0599457],[82274.0,0.00439243]],[[83446.0,0.3658],[83449.0,0.00554447],[83450.0,0.0327],[83453.0,0.0599372],[84487.0,0.00440739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416658560,[[83445.0,0.58437109],[83436.0,0.00017984],[83423.0,0.0599577],[83420.0,0.12677903],[83417.0,0.29376974]],[[83446.0,0.4856835],[83448.0,0.059941],[83449.0,0.06548417],[83450.0,0.0327],[83452.0,0.0599378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416658758,[[83445.0,0.46452619],[83444.0,0.1198857],[83442.0,0.0599445],[83438.0,0.0600013],[83437.0,0.0316]],[[83446.0,0.4856835],[83448.0,0.059941],[83449.0,0.06548417],[83450.0,0.0327],[83452.0,0.0599378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416658953,[[83445.0,0.46452619],[83443.0,0.0599434],[83438.0,5.4e-05],[83437.0,0.0915477],[83434.0,0.0327]],[[83446.0,0.4856835],[83447.0,0.063],[83448.0,0.059941],[83449.0,0.06548417],[83452.0,0.0599378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416659454,[[83445.0,0.58441109],[83443.0,0.0599434],[83441.0,0.0599446],[83438.0,5.4e-05],[83437.0,0.0915477]],[[83446.0,0.4856835],[83447.0,0.063],[83448.0,0.059941],[83449.0,0.06548417],[83452.0,0.0599378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416659455,[[83445.0,0.58441109],[83443.0,0.0599434],[83441.0,0.0599446],[83438.0,5.4e-05],[83437.0,0.0915477]],[[83446.0,0.5171835],[83447.0,0.03],[83448.0,0.059941],[83449.0,0.06548417],[83452.0,0.0599378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416659757,[[83445.0,0.16929104],[83443.0,0.0599434],[83441.0,0.0599446],[83439.0,0.41512005],[83438.0,5.4e-05]],[[83446.0,0.5171835],[83447.0,0.03],[83448.0,0.059941],[83449.0,0.06548417],[83452.0,0.0599378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416659952,[[83445.0,0.16929104],[83443.0,0.0599434],[83442.0,0.0331],[83441.0,0.0599446],[83439.0,0.41512005]],[[83446.0,0.5171835],[83447.0,0.03],[83448.0,0.059941],[83449.0,0.06548417],[83452.0,0.0599378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416660162,[[83445.0,0.16879411],[83443.0,0.0599434],[83442.0,0.0331],[83441.0,0.0599446],[83439.0,0.41512005]],[[83446.0,0.5171835],[83447.0,0.03],[83448.0,0.059941],[83449.0,0.06548417],[83452.0,0.0599378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416661364,[[83445.0,0.16879411],[83443.0,0.0599434],[83442.0,0.0331],[83441.0,0.0599446],[83439.0,0.41512005]],[[83446.0,0.3658],[83449.0,0.00554447],[83452.0,0.0599376],[83470.0,0.18670363],[83512.0,0.5989447]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416661572,[[83445.0,0.16879411],[83444.0,0.0302],[83443.0,0.0599434],[83442.0,0.0331],[83441.0,0.0599446]],[[83446.0,0.3658],[83449.0,0.00554447],[83451.0,0.1198774],[83455.0,0.0599353],[83457.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416661757,[[83445.0,0.16879411],[83444.0,0.0302],[83443.0,0.0599434],[83442.0,0.0331],[83441.0,0.0599446]],[[83446.0,0.3658],[83449.0,0.00554447],[83455.0,0.0599353],[83457.0,0.0647],[83559.0,0.17956717]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416661951,[[83445.0,0.20189411],[83444.0,0.0302],[83443.0,0.0599434],[83441.0,0.0599446],[72010.0,9.959e-05]],[[83446.0,0.3658],[83449.0,0.00554447],[83450.0,0.119879],[83452.0,0.0599375],[83454.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416662156,[[83445.0,0.20189411],[83444.0,0.0302],[83443.0,0.0599434],[83442.0,0.3608],[83441.0,0.0599446]],[[83446.0,0.005],[83449.0,0.00554447],[83454.0,0.0315],[83455.0,0.3608],[83458.0,0.0599335]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416662364,[[83448.0,0.1198806],[83446.0,0.0599411],[83445.0,0.14195151],[83444.0,0.0302],[83443.0,0.0599434]],[[83449.0,0.00554447],[83455.0,0.3608],[83463.0,0.0599298],[83471.0,0.3608],[83481.0,0.3112476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416662562,[[83454.0,0.119872],[83451.0,0.0599379],[83448.0,0.15678931],[83445.0,0.06564],[83444.0,0.0302]],[[83455.0,0.3608],[83462.0,0.0637],[83465.0,0.21517302],[83471.0,0.3608],[83472.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416662858,[[83462.0,0.0599296],[83461.0,0.0599308],[83458.0,0.0599329],[83454.0,0.79228926],[83449.0,0.0651]],[[83465.0,0.21517302],[83468.0,0.0599265],[83469.0,0.0322],[83470.0,0.0315],[83471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416663069,[[83464.0,0.4806576],[83463.0,0.08146921],[83462.0,0.0599296],[83461.0,0.0599308],[83458.0,0.0599329]],[[83465.0,0.21517302],[83467.0,0.1198538],[83469.0,0.0921253],[83470.0,0.0315],[83473.0,0.0599224]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416663264,[[83471.0,0.1198476],[83469.0,0.0599246],[83468.0,0.0599257],[83465.0,0.0599279],[83464.0,0.37716921]],[[83473.0,0.1198451],[83475.0,0.0599209],[83490.0,0.42958862],[83497.0,0.08048],[83526.0,1.73668]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416663466,[[83471.0,0.13621681],[83470.0,0.41512005],[83469.0,0.0599246],[83468.0,0.0599257],[83465.0,0.0599279]],[[83479.0,0.0599185],[83480.0,0.0315],[83481.0,0.6720472],[83482.0,0.0599161],[83487.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416663662,[[83479.0,0.1198361],[83477.0,0.0599188],[83476.0,0.05992],[83473.0,0.0599221],[83471.0,0.37716921]],[[83480.0,0.1513352],[83481.0,0.3112475],[83485.0,0.0599142],[83487.0,0.0322],[83502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416663860,[[83479.0,0.4806361],[83478.0,0.0599181],[83477.0,0.0599188],[83473.0,0.0599221],[83471.0,0.0328]],[[83480.0,0.1198346],[83481.0,0.2513306],[83482.0,0.0599159],[83487.0,0.0322],[83495.0,0.00896906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416664063,[[83479.0,0.4806361],[83478.0,0.0599181],[83477.0,0.0599188],[83473.0,0.0599221]],[[83480.0,0.1198346],[83481.0,0.2513306],[83482.0,0.0599159],[83487.0,0.0322],[83495.0,0.00896906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416664064,[[83480.0,0.1198346],[83479.0,0.3608],[83478.0,0.1250181],[83477.0,0.0599188],[83473.0,0.0599221]],[[83481.0,0.2513306],[83486.0,0.0315],[83487.0,0.0921126],[83493.0,0.25982271],[83506.0,0.08048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416664263,[[83480.0,0.1521346],[83479.0,0.3936],[83478.0,0.47503815],[83477.0,0.0599188],[83473.0,0.0599221]],[[83481.0,0.2513306],[83486.0,0.0315],[83489.0,0.059911],[83490.0,0.3608],[83492.0,0.01172419]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416664566,[[83480.0,0.1849346],[83479.0,0.3608],[83478.0,0.47503815],[83477.0,0.1403988],[83473.0,0.0599221]],[[83481.0,0.2513306],[83490.0,0.3608],[83493.0,0.25982271],[83495.0,0.0322],[83504.0,0.0599001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416664762,[[83480.0,0.1849346],[83479.0,0.3608],[83478.0,0.47503815],[83477.0,0.1403988],[83473.0,0.0599221]],[[83481.0,0.2513306],[83490.0,0.3608],[83493.0,0.25982271],[83495.0,0.0637],[83497.0,0.0599056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416665066,[[83480.0,0.1849346],[83479.0,0.3608],[83478.0,0.47503815],[83477.0,0.1403988],[83473.0,0.0599221]],[[83481.0,0.2513306],[83490.0,0.3608],[83493.0,0.25982271],[83495.0,0.0315],[83497.0,0.0599056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416665259,[[83487.0,0.1198246],[83485.0,0.0599131],[83484.0,0.0599142],[83481.0,0.0599163],[83480.0,0.84102005]],[[83493.0,0.25982271],[83500.0,0.51894691]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416665260,[[83487.0,0.1198246],[83485.0,0.0599131],[83484.0,0.0599142],[83481.0,0.0599163],[83480.0,0.84102005]],[[83493.0,0.25982271],[83500.0,0.51894691],[83507.0,0.45484668],[83520.0,0.18847134],[83525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416665465,[[83487.0,0.4806246],[83485.0,0.0599131],[83484.0,0.0599142],[83481.0,0.0599163],[83480.0,0.84102005]],[[83493.0,0.37963911],[83500.0,0.51894691],[83507.0,0.45484668],[83520.0,0.18847134],[83525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416665466,[[83487.0,0.4806246],[83485.0,0.0599131],[83484.0,0.0599142],[83481.0,0.0599163],[83480.0,0.84102005]],[[83493.0,0.37963911],[83495.0,0.0599067],[83499.0,0.0599043],[83500.0,0.45904371],[83502.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416665663,[[83487.0,0.4806246],[83486.0,0.0944],[83485.0,0.0599131],[83484.0,0.0599142],[83481.0,0.0599163]],[[83493.0,0.37963911],[83495.0,0.0599067],[83499.0,0.0599043],[83500.0,0.45904371],[83502.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416665866,[[83487.0,0.4806246],[83486.0,0.0944],[83485.0,0.0599131],[83484.0,0.0599142],[83481.0,0.0599163]],[[83492.0,0.1198175],[83493.0,0.25982271],[83495.0,0.0599067],[83498.0,0.0649048],[83500.0,0.45904371]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416666057,[[83487.0,0.5426246],[83486.0,0.0324],[83485.0,0.0599131],[83484.0,0.0599142],[83481.0,0.0599163]],[[83492.0,0.1198175],[83493.0,0.25982271],[83495.0,0.0599067],[83498.0,0.0649048],[83500.0,0.45904371]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416666260,[[83487.0,0.95774465],[83486.0,0.0324],[83485.0,0.0599131],[83484.0,0.0599142],[83481.0,0.0599163]],[[83493.0,0.37963881],[83498.0,0.005],[83500.0,0.51894711],[93012.0,0.00611699],[93120.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416666459,[[83487.0,0.95774465],[83486.0,0.11624],[83485.0,0.0599131],[83482.0,0.0599154],[83478.0,0.25716468]],[[83493.0,0.37963881],[83498.0,0.005],[83500.0,0.51894711],[93012.0,0.00611699],[93120.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416666460,[[83487.0,0.95774465],[83486.0,0.11624],[83485.0,0.0599131],[83482.0,0.0599154],[83478.0,0.25716468]],[[83493.0,0.25982271],[83498.0,0.005],[83500.0,0.45904371],[83503.0,0.0921014],[83510.0,0.12858234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416666659,[[83487.0,0.95774465],[83486.0,0.11624],[83485.0,0.0599131],[83483.0,0.0599146],[83478.0,0.12858234]],[[83490.0,0.1198211],[83492.0,0.0599089],[83493.0,0.25982271],[83498.0,0.005],[83500.0,0.45904371]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416666859,[[83487.0,0.97399601],[83486.0,0.11624],[83485.0,0.0599131],[83483.0,0.0599146],[83478.0,0.12858234]],[[83490.0,0.1198211],[83492.0,0.0599089],[83493.0,0.25982271],[83498.0,0.005],[83500.0,0.45904371]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416667059,[[83487.0,0.97399601],[83486.0,0.11624],[83485.0,0.0599131],[83483.0,0.0599146],[83478.0,0.12858234]],[[83490.0,0.1198211],[83492.0,0.0599089],[83493.0,0.25982271],[83496.0,0.38304554],[83498.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416668767,[[83487.0,0.97399601],[83486.0,0.11624],[83485.0,0.0599131],[83483.0,0.0599146],[83478.0,0.12858234]],[[83488.0,0.02368],[83490.0,0.1198211],[83492.0,0.0599089],[83496.0,0.0599062],[83498.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416670658,[[83487.0,0.97425881],[83486.0,0.11624],[83485.0,0.0599131],[83483.0,0.0599146],[83480.0,0.420717]],[[83488.0,0.02368],[83490.0,0.1198211],[83492.0,0.0599089],[83496.0,0.0599062],[83498.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416672254,[[83487.0,0.85443421],[83486.0,0.11624],[83480.0,0.420717],[83477.0,0.140399],[83464.0,0.06881681]],[[83488.0,0.1435032],[83490.0,0.0599103],[83491.0,0.0599094],[83498.0,0.005],[83500.0,0.22858234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416672461,[[83487.0,0.49363421],[83486.0,0.11624],[83480.0,0.3608],[83478.0,0.0599186],[83477.0,0.08048]],[[83488.0,0.1435032],[83490.0,0.0599103],[83491.0,0.0599094],[83492.0,0.3608],[83494.0,0.0599075]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416672669,[[83487.0,0.49367421],[83486.0,0.11624],[83484.0,0.1198815],[83482.0,0.0599156],[83481.0,7.29e-05]],[[83488.0,0.1435032],[83490.0,0.0599103],[83491.0,0.0599094],[83492.0,0.3608],[83494.0,0.0599075]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416672862,[[83487.0,0.85447421],[83486.0,0.11624],[83484.0,5.4e-05],[83483.0,0.059915],[83481.0,7.29e-05]],[[83488.0,0.1435032],[83490.0,0.0599103],[83491.0,0.0599094],[83494.0,0.0599075],[83510.0,0.50396644]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416673971,[[83487.0,0.97429881],[83486.0,0.11624],[83485.0,0.0599132],[83484.0,5.4e-05],[83483.0,0.059915]],[[83488.0,0.1435032],[83490.0,0.0599103],[83491.0,0.0599094],[83494.0,0.0599075],[83499.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416674274,[[83499.0,0.1198074],[83494.0,0.0599071],[83487.0,0.85447421],[83486.0,0.11624],[83484.0,5.4e-05]],[[83506.0,0.059899],[83510.0,0.20306274],[83516.0,0.0598921],[83518.0,0.3608],[83523.0,0.0598871]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416674465,[[83499.0,0.87287421],[83497.0,0.0599049],[83489.0,0.12858234],[83487.0,0.42284],[83486.0,0.11624]],[[83509.0,0.0598966],[83510.0,0.14316644],[83514.0,0.0303],[83516.0,0.0598921],[83518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416674660,[[83509.0,0.119793],[83508.0,0.3608],[83507.0,0.0598973],[83500.0,0.11101416],[83499.0,0.98494239]],[[83510.0,0.14316644],[83512.0,0.0598945],[83518.0,0.3608],[83521.0,0.0598886],[83523.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416674971,[[83509.0,0.13715737],[83508.0,0.3608],[83507.0,0.0598973],[83506.0,0.0598985],[83500.0,0.1544027]],[[83510.0,0.26295804],[83512.0,0.0598945],[83514.0,0.0598934],[83521.0,0.0598886],[83522.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416675158,[[83509.0,0.20055737],[83508.0,0.3608],[83507.0,0.0598973],[83506.0,0.0598985],[83503.0,0.0599008]],[[83510.0,0.26295804],[83521.0,0.4206886],[83522.0,0.0303],[93682.0,0.00611699],[93901.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416675365,[[83515.0,0.0598915],[83513.0,0.0598935],[83509.0,0.14066047],[83508.0,0.77592005],[83507.0,0.0598973]],[[83516.0,0.1197881],[83519.0,0.0598893],[83520.0,0.0598887],[83521.0,0.3608],[83522.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416675573,[[83515.0,0.0598915],[83514.0,0.0634],[83513.0,0.1403335],[83509.0,0.0598961],[83508.0,0.77592005]],[[83516.0,0.1197881],[83519.0,0.0598893],[83520.0,0.0598887],[83521.0,0.3608],[83522.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416675870,[[83515.0,0.0775018],[83514.0,0.0634],[83513.0,0.1403335],[83509.0,0.0598961],[83508.0,0.78487244]],[[83516.0,0.1197881],[83519.0,0.0598893],[83520.0,0.0598887],[83521.0,0.3608],[83522.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416676061,[[83515.0,0.1409018],[83513.0,0.1403335],[83509.0,0.0598961],[83508.0,0.78487244],[72266.0,0.003]],[[83516.0,0.1197881],[83519.0,0.0598893],[83520.0,0.0598887],[83521.0,0.3608],[83522.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416676263,[[83515.0,0.1232915],[83513.0,0.1403335],[83509.0,0.0598961],[83508.0,0.78487244],[83452.0,0.00012966]],[[83516.0,0.1197881],[83519.0,0.0598893],[83520.0,0.0598887],[83521.0,0.3608],[83522.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416676466,[[83515.0,0.13892806],[83513.0,0.1403335],[83509.0,0.0598961],[83508.0,0.78487244],[83452.0,0.00012966]],[[83516.0,0.1197881],[83519.0,0.0598893],[83520.0,0.0598887],[83521.0,0.3608],[83522.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416676772,[[83515.0,0.13892806],[83513.0,0.1403335],[83511.0,0.0598948],[83508.0,0.78487244],[83452.0,0.00012966]],[[83516.0,0.1197881],[83518.0,0.05989],[83519.0,0.0598893],[83520.0,0.0598887],[83522.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416676964,[[83515.0,0.15653077],[83513.0,0.1403335],[83511.0,0.0598948],[83508.0,0.78487244],[83452.0,0.00012966]],[[83516.0,0.1197881],[83518.0,0.05989],[83519.0,0.0598893],[83520.0,0.0598887],[83522.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416677166,[[83515.0,0.15653077],[83513.0,0.1403335],[83512.0,0.0311],[83511.0,0.0598948],[83508.0,0.78487244]],[[83516.0,0.1197881],[83518.0,0.05989],[83519.0,0.0598893],[83520.0,0.0598887],[83522.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416677472,[[83515.0,0.15653077],[83513.0,0.1403335],[83512.0,0.0311],[83511.0,0.0598948],[83508.0,0.78487244]],[[83516.0,0.1197881],[83518.0,0.05989],[83519.0,0.0598893],[83520.0,0.0598887],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416677674,[[83519.0,0.1197787],[83517.0,0.0598901],[83516.0,0.0598913],[83515.0,0.45743927],[83513.0,0.1403335]],[[83520.0,0.1796674],[83529.0,0.3918],[83539.0,0.08044],[83541.0,0.0598736],[83560.0,0.12858234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416677863,[[83519.0,0.13738141],[83517.0,0.0598901],[83516.0,0.47501135],[83515.0,0.43983656],[83513.0,0.1403335]],[[83520.0,0.1796674],[83529.0,0.3918],[83532.0,0.033],[83539.0,0.08044],[83541.0,0.0598736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416678173,[[83519.0,0.13738141],[83517.0,0.0598901],[83516.0,0.0598913],[83515.0,0.43983656],[83513.0,0.1403335]],[[83520.0,0.1796674],[83528.0,0.033],[83529.0,0.3918],[83539.0,0.08044],[83541.0,0.0598736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416678563,[[83519.0,0.13738141],[83517.0,0.0598901],[83516.0,0.0598913],[83515.0,0.43983656],[83513.0,0.1403335]],[[83520.0,0.1796674],[83524.0,0.064886],[83527.0,0.0598842],[83528.0,0.033],[83529.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416678771,[[83519.0,0.15301797],[83517.0,0.0598901],[83516.0,0.0598913],[83515.0,0.4242],[83513.0,0.1403335]],[[83520.0,0.1796674],[83524.0,0.064886],[83527.0,0.0598842],[83528.0,0.033],[83529.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416679779,[[83519.0,0.1530358],[83517.0,0.0598901],[83516.0,0.0598913],[83515.0,0.4242],[83513.0,0.1403335]],[[83520.0,0.1796674],[83524.0,0.064886],[83527.0,0.0598842],[83528.0,0.033],[83529.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416680971,[[83519.0,0.0332571],[83515.0,0.4242],[83514.0,0.1197857],[83513.0,0.08044],[83508.0,0.06884909]],[[83520.0,0.1796674],[83524.0,0.064886],[83527.0,0.0598842],[83528.0,0.033],[83529.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416681177,[[83519.0,0.0332971],[83515.0,0.4242],[83514.0,0.0599469],[83513.0,0.08044],[83511.0,7.29e-05]],[[83520.0,0.1796674],[83522.0,0.3608],[83523.0,0.0329],[83524.0,0.064886],[83527.0,0.0598842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416681375,[[83519.0,0.0332971],[83515.0,0.4242],[83514.0,0.0599468],[83513.0,0.08044],[83511.0,7.29e-05]],[[83520.0,0.1796674],[83522.0,0.3608],[83523.0,0.0329],[83524.0,0.064886],[83527.0,0.0598842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416681575,[[83519.0,0.0332971],[83515.0,0.4242],[83514.0,0.0599468],[83513.0,0.08044],[83512.0,0.0909942]],[[83520.0,0.1796674],[83522.0,0.3608],[83523.0,0.0329],[83524.0,0.064886],[83527.0,0.0598842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416681770,[[83519.0,0.0332971],[83515.0,0.5439841],[83514.0,5.4e-05],[83513.0,0.08044],[83512.0,0.0909942]],[[83520.0,0.1796674],[83522.0,0.3608],[83523.0,0.0329],[83524.0,0.064886],[83527.0,0.0598842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416681971,[[83519.0,0.0332971],[83515.0,0.5439841],[83514.0,5.4e-05],[83513.0,0.1403336],[83512.0,0.0311]],[[83520.0,0.1796674],[83522.0,0.3608],[83523.0,0.0329],[83524.0,0.064886],[83527.0,0.0598842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416682374,[[83519.0,0.0332971],[83516.0,0.1197822],[83515.0,0.4242],[83514.0,0.0599467],[83513.0,0.1403336]],[[83520.0,0.1796674],[83522.0,0.3608],[83523.0,0.0329],[83524.0,0.064886],[83527.0,0.0598842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416682578,[[83519.0,0.0332971],[83517.0,0.1197811],[83515.0,0.4840922],[83514.0,5.4e-05],[83513.0,0.1403336]],[[83520.0,0.1796674],[83522.0,0.3608],[83523.0,0.0329],[83524.0,0.064886],[83527.0,0.0598842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416683170,[[83519.0,0.0332971],[83515.0,0.4242],[83514.0,5.4e-05],[83513.0,0.0598936],[83497.0,0.0599045]],[[83520.0,0.1796674],[83522.0,0.3608],[83523.0,0.0329],[83524.0,0.064886],[83527.0,0.0598842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416683367,[[83519.0,0.1136971],[83515.0,0.4242],[83514.0,5.4e-05],[83513.0,0.0598936],[83500.0,0.12858234]],[[83522.0,0.3608],[83524.0,0.064886],[83527.0,0.0598842],[83535.0,0.0598781],[93901.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416683671,[[83523.0,0.1197729],[83521.0,0.0598872],[83520.0,0.07902054],[83519.0,0.15596526],[83515.0,0.3608]],[[83524.0,0.1247758],[83526.0,0.0598848],[83527.0,0.0598842],[83529.0,0.3608],[83532.0,0.0598803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416683972,[[83523.0,0.15303],[83521.0,0.0598872],[83520.0,0.0614],[83519.0,0.1403287],[83515.0,0.4206916]],[[83524.0,0.1247758],[83526.0,0.0598848],[83527.0,0.0598842],[83529.0,0.3608],[83532.0,0.0598803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416684171,[[83523.0,0.15303],[83522.0,0.41512005],[83521.0,0.0598872],[83520.0,0.0614],[83519.0,0.1403287]],[[83524.0,0.1247758],[83526.0,0.0598848],[83527.0,0.0598842],[83529.0,0.3608],[83531.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416684573,[[83523.0,0.21443],[83522.0,0.41512005],[83521.0,0.0598872],[83519.0,0.1403287],[83445.0,0.00212398]],[[83524.0,0.1247758],[83526.0,0.0598848],[83527.0,0.0598842],[83529.0,0.3608],[83531.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416686583,[[83523.0,0.21443],[83522.0,0.41512005],[83521.0,0.0598872],[83519.0,0.1403287],[83509.0,0.0598964]],[[83524.0,0.1247758],[83526.0,0.0598848],[83527.0,0.0598842],[83529.0,0.3608],[83531.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416687872,[[83523.0,0.2154198],[83522.0,0.41512005],[83521.0,0.0598872],[83519.0,0.1403287],[83509.0,0.0598964]],[[83524.0,0.1247758],[83526.0,0.0598848],[83527.0,0.0598842],[83529.0,0.3608],[83531.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416688482,[[83523.0,0.2154198],[83522.0,0.41512005],[83521.0,0.0598872],[83519.0,0.1403287],[83509.0,0.0598964]],[[83524.0,0.1247758],[83526.0,0.0928848],[83527.0,0.0598842],[83529.0,0.3608],[83531.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416689083,[[83523.0,0.63053985],[83521.0,0.0598872],[83519.0,0.1403287],[83509.0,0.0598964],[72266.0,0.003]],[[83524.0,0.1247758],[83526.0,0.0928848],[83527.0,0.0598842],[83529.0,0.3608],[83531.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416689283,[[83523.0,0.62966209],[83521.0,0.0598872],[83519.0,0.1403287],[83509.0,0.0598964],[83462.0,0.42708052]],[[83524.0,0.1247758],[83526.0,0.0928848],[83527.0,0.0598842],[83529.0,0.3608],[83531.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416689583,[[83523.0,0.62966209],[83521.0,0.1197744],[83519.0,0.08044],[83509.0,0.0598964],[83462.0,0.42708052]],[[83524.0,0.1247758],[83526.0,0.0928848],[83527.0,0.0598842],[83529.0,0.3608],[83531.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416690891,[[83523.0,0.62966209],[83521.0,0.1197744],[83519.0,0.08044],[83509.0,0.0598964],[83462.0,0.42887759]],[[83524.0,0.1247758],[83526.0,0.0928848],[83527.0,0.0598842],[83529.0,0.3608],[83531.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416691281,[[83523.0,0.62966209],[83521.0,0.1197744],[83519.0,0.08044],[83509.0,0.0598964],[83462.0,0.42708052]],[[83524.0,0.1247758],[83526.0,0.0928848],[83527.0,0.0598842],[83529.0,0.3608],[83531.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416691788,[[83523.0,0.62966209],[83521.0,0.1197744],[83519.0,0.08044],[83509.0,0.0598964],[83462.0,0.42887759]],[[83524.0,0.1247758],[83526.0,0.0928848],[83527.0,0.0598842],[83529.0,0.3608],[83531.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416692191,[[83523.0,0.62966209],[83521.0,0.1197744],[83519.0,0.08044],[83509.0,0.0598964],[83486.0,0.29795407]],[[83524.0,0.1247758],[83526.0,0.0928848],[83527.0,0.0598842],[83529.0,0.3608],[83531.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416693085,[[83523.0,0.50988919],[83519.0,0.08044],[83515.0,0.3608],[83509.0,0.0598964],[83486.0,0.29795407]],[[83524.0,0.1247758],[83526.0,0.1527698],[83527.0,0.0598842],[83529.0,0.3608],[83531.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416693286,[[83523.0,0.50988919],[83519.0,0.08044],[83518.0,0.0598896],[83515.0,0.3608],[83511.0,0.0599675]],[[83524.0,0.1247758],[83526.0,0.1527698],[83527.0,0.0598842],[83529.0,0.3608],[83531.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416693490,[[83523.0,0.62966209],[83521.0,0.0598876],[83519.0,0.08044],[83518.0,0.0598896],[83515.0,0.3608]],[[83524.0,0.1247758],[83526.0,0.1527698],[83527.0,0.0598842],[83529.0,0.3608],[83531.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416693788,[[83523.0,0.62966209],[83521.0,0.1197748],[83519.0,0.0804],[83515.0,0.3608],[83513.0,0.0598932]],[[83524.0,0.1247758],[83526.0,0.1527698],[83527.0,0.0598842],[83529.0,0.3608],[83531.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416693990,[[83523.0,0.62970209],[83521.0,0.1197748],[83519.0,0.0804],[83518.0,5.4e-05],[83515.0,0.3608729]],[[83524.0,0.1247758],[83526.0,0.1527698],[83527.0,0.0598842],[83529.0,0.3608],[83531.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416694381,[[83523.0,0.62970209],[83521.0,0.179662],[83519.0,0.0804],[83518.0,5.4e-05],[83515.0,0.3608729]],[[83524.0,0.1247758],[83526.0,0.1527698],[83527.0,0.0598842],[83529.0,0.3608],[83531.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416696290,[[83523.0,0.62970209],[83521.0,0.179662],[83519.0,0.0804],[83518.0,5.4e-05],[83517.0,0.3608]],[[83524.0,0.1247758],[83526.0,0.1527698],[83527.0,0.0598842],[83530.0,0.3608],[83531.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416696587,[[83523.0,0.62970209],[83521.0,0.0598872],[83518.0,0.059944],[83517.0,0.3608],[83513.0,0.059893]],[[83524.0,0.1247758],[83526.0,0.1527698],[83527.0,0.0598842],[83530.0,0.3608],[83531.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416696883,[[83523.0,0.44844865],[83518.0,5.4e-05],[83515.0,0.1198567],[83513.0,0.0598934],[83509.0,0.08368]],[[83524.0,0.1247758],[83526.0,0.1527698],[83527.0,0.0598842],[83530.0,0.3608],[83531.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416697083,[[83523.0,0.43075661],[83519.0,0.0306],[83515.0,0.1197841],[83513.0,0.0598934],[83510.0,0.0598956]],[[83524.0,0.1247758],[83526.0,0.1527698],[83527.0,0.0598842],[83530.0,0.3608],[83531.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416697285,[[83523.0,0.43079661],[83519.0,0.0306],[83516.0,0.1198365],[83514.0,0.0598928],[83511.0,7.29e-05]],[[83524.0,0.1247758],[83526.0,0.1527698],[83527.0,0.0598842],[83530.0,0.3608],[83531.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416697586,[[83523.0,0.43079661],[83519.0,0.0306],[83516.0,5.4e-05],[83514.0,0.0598928],[83511.0,0.0599676]],[[83524.0,0.4855758],[83526.0,0.1527698],[83527.0,0.0598842],[83530.0,0.3608],[83531.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416697779,[[83523.0,0.43079661],[83519.0,0.0306],[83516.0,5.4e-05],[83511.0,0.0599676],[72266.0,0.003]],[[83524.0,0.4855758],[83526.0,0.1527698],[83527.0,0.0598842],[83530.0,0.3608],[83531.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416697985,[[83523.0,0.43079661],[83519.0,0.0306],[83516.0,5.4e-05],[83515.0,0.1197841],[83513.0,0.0598933]],[[83524.0,0.4855758],[83526.0,0.1527698],[83527.0,0.0598842],[83530.0,0.3608],[83531.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416698379,[[83523.0,0.43079661],[83519.0,0.0306],[83516.0,0.119837],[83513.0,0.0598933],[72310.0,9.843e-05]],[[83524.0,0.4855758],[83526.0,0.1527698],[83527.0,0.0598842],[83530.0,0.3608],[83531.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416698585,[[83523.0,0.43079661],[83519.0,0.0306],[83517.0,0.1197813],[83516.0,5.4e-05],[83515.0,0.0598921]],[[83524.0,0.4855758],[83526.0,0.1527698],[83527.0,0.0598842],[83530.0,0.3608],[83531.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416698786,[[83523.0,0.43079661],[83519.0,0.0306],[83518.0,0.1197795],[83516.0,0.0599453],[83511.0,7.29e-05]],[[83524.0,0.4855758],[83526.0,0.1527698],[83527.0,0.0598842],[83531.0,0.0305],[83539.0,0.4206751]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416698989,[[83523.0,0.43079661],[83519.0,0.0306],[83517.0,0.1197815],[83516.0,0.0599453],[83513.0,0.0598932]],[[83524.0,0.4855758],[83526.0,0.1527698],[83527.0,0.0598842],[83531.0,0.0305],[83539.0,0.4206751]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416699378,[[83523.0,0.43079661],[83519.0,0.0306],[83517.0,0.1197815],[83516.0,0.0599453],[83514.0,0.032]],[[83524.0,0.4855758],[83526.0,0.1527698],[83527.0,0.0598842],[83531.0,0.0305],[83539.0,0.4206751]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416699578,[[83523.0,0.43079661],[83519.0,0.0306],[83518.0,0.1517787],[83516.0,0.0599453],[72310.0,9.843e-05]],[[83524.0,0.4855758],[83526.0,0.1527698],[83527.0,0.0598842],[83531.0,0.0305],[83539.0,0.4206751]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416699783,[[83523.0,0.43079661],[83519.0,0.0306],[83518.0,0.0918898],[83516.0,5.4e-05],[83514.0,0.0598924]],[[83524.0,0.4855758],[83526.0,0.1527698],[83527.0,0.0598842],[83531.0,0.0305],[83539.0,0.4206751]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416699987,[[83523.0,0.43079661],[83519.0,0.0306],[83518.0,0.0918898],[83516.0,0.0599453],[83514.0,0.0598924]],[[83524.0,0.4855758],[83526.0,0.1527698],[83527.0,0.0598842],[83531.0,0.0305],[83539.0,0.4206751]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416700585,[[83523.0,0.43079661],[83519.0,0.0306],[83518.0,0.032],[83516.0,5.4e-05],[83515.0,0.0598921]],[[83524.0,0.4855758],[83526.0,0.1527698],[83527.0,0.0598842],[83531.0,0.0305],[83539.0,0.4206751]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416700782,[[83523.0,0.01567656],[83519.0,0.0306],[83518.0,0.032],[83517.0,0.1197812],[83516.0,5.4e-05]],[[83524.0,0.4855758],[83525.0,0.3608],[83526.0,0.33086741],[83527.0,0.0598842],[83531.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416701279,[[83523.0,0.01567656],[83519.0,0.0306],[83518.0,0.032],[83517.0,0.1197812],[83516.0,5.4e-05]],[[83524.0,0.5185758],[83525.0,0.3608],[83526.0,0.29786741],[83527.0,0.0598842],[83531.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416702788,[[83523.0,0.01567656],[83519.0,0.0306],[83518.0,0.032],[83516.0,5.4e-05]],[[83524.0,0.5185758],[83525.0,0.3608],[83526.0,0.29786741],[83527.0,0.0598842],[83531.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416702789,[[83523.0,0.03201774],[83519.0,0.0306],[83518.0,0.032],[83516.0,5.4e-05],[83514.0,0.4206925]],[[83524.0,0.5185758],[83526.0,0.29786741],[83527.0,0.0598842],[83531.0,0.0305],[83537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416702984,[[83523.0,0.03201774],[83520.0,0.119776],[83519.0,0.0306],[83518.0,0.0918897],[83516.0,5.4e-05]],[[83524.0,0.4855758],[83526.0,0.29786741],[83527.0,0.0598842],[83531.0,0.0305],[83533.0,0.12858234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416703180,[[83523.0,0.03201774],[83520.0,0.150376],[83519.0,0.0306],[83518.0,0.0918897],[83516.0,5.4e-05]],[[83524.0,0.4855758],[83526.0,0.33036741],[83527.0,0.0598842],[83531.0,0.0305],[83533.0,0.12858234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416703386,[[83523.0,0.03201774],[83520.0,0.0306],[83519.0,0.1503781],[83518.0,0.032],[83516.0,0.0599454]],[[83524.0,0.4855758],[83526.0,0.33036741],[83527.0,0.0598842],[83531.0,0.0305],[83533.0,0.12858234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416703790,[[83523.0,0.03201774],[83520.0,0.0306],[83519.0,0.1503781],[83518.0,0.032],[83517.0,0.0598906]],[[83524.0,0.4855758],[83526.0,0.33036741],[83527.0,0.0598842],[83531.0,0.0305],[83533.0,0.12858234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416704094,[[83523.0,0.03201774],[83520.0,0.0306],[83519.0,0.0306],[83518.0,0.032],[83517.0,0.0598906]],[[83524.0,0.4855758],[83526.0,0.33036741],[83527.0,0.0598842],[83531.0,0.0305],[83533.0,0.12858234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416704280,[[83523.0,0.03201774],[83520.0,0.0904883],[83519.0,0.0306],[83518.0,0.032],[83517.0,0.0598906]],[[83524.0,0.4855758],[83526.0,0.33036741],[83527.0,0.0598842],[83531.0,0.0305],[83533.0,0.12858234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416704484,[[83523.0,0.03201774],[83522.0,0.119774],[83520.0,0.0904883],[83519.0,0.0306],[83518.0,0.032]],[[83524.0,0.1247758],[83526.0,0.33036741],[83527.0,0.0598842],[83531.0,0.0305],[83533.0,0.12858234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416704687,[[83523.0,0.03201774],[83520.0,0.2102645],[83519.0,0.0306],[83518.0,0.032],[82320.0,0.00439243]],[[83524.0,0.1247758],[83526.0,0.33036741],[83527.0,0.0598842],[83528.0,0.3608],[83531.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416704989,[[83523.0,0.03201774],[83521.0,0.1197751],[83520.0,0.0904883],[83519.0,0.0306],[83518.0,0.032]],[[83524.0,0.1247758],[83526.0,0.1522698],[83527.0,0.0598842],[83528.0,0.3608],[83530.0,0.17809761]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416705496,[[83523.0,0.01638118],[83522.0,0.0634],[83521.0,0.1197751],[83520.0,0.0306],[83518.0,0.05989]],[[83524.0,0.1247758],[83526.0,0.1522698],[83527.0,0.0598842],[83528.0,0.3608],[83530.0,0.17809761]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416705696,[[83523.0,0.01638118],[83522.0,0.0634],[83521.0,0.1197751],[83520.0,0.0306],[83519.0,0.059889]],[[83524.0,0.1247758],[83526.0,0.1197698],[83527.0,0.0598842],[83528.0,0.3608],[83530.0,0.17809761]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416705899,[[83523.0,0.07978118],[83521.0,0.1197751],[83520.0,0.0306],[83519.0,0.059889],[71843.0,36.114312]],[[83524.0,0.1247758],[83526.0,0.1197698],[83527.0,0.0598842],[83528.0,0.3608],[83530.0,0.21039761]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416706487,[[83523.0,0.07978118],[83520.0,0.0306],[83514.0,0.4206926],[83504.0,0.0598995],[83455.0,1.18941381]],[[83524.0,0.1247758],[83526.0,0.1197698],[83527.0,0.0598842],[83528.0,0.3608],[83530.0,0.21039761]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416706687,[[83523.0,0.07978118],[83520.0,0.0306],[83518.0,0.1197796],[83516.0,0.0599454],[83514.0,0.3608]],[[83524.0,0.1247758],[83526.0,0.1520698],[83527.0,0.0598842],[83528.0,0.3608],[83530.0,0.17809761]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416707095,[[83523.0,0.06344],[83520.0,0.0306],[83518.0,0.1197796],[83516.0,0.0599454],[83514.0,0.3608]],[[83524.0,0.1247758],[83526.0,0.1520698],[83527.0,0.0598842],[83528.0,0.3608],[83530.0,0.17809761]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416707699,[[83523.0,0.06344],[83520.0,0.0306],[83519.0,0.1197786],[83516.0,0.0599454],[83514.0,0.3608]],[[83524.0,0.1247758],[83526.0,0.1520698],[83527.0,0.0598842],[83528.0,0.3608],[83530.0,0.17809761]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416708597,[[83523.0,0.06344],[83520.0,0.0306],[83519.0,0.1197786],[83516.0,0.0599454],[83514.0,0.3608]],[[83524.0,0.1247758],[83526.0,0.1520698],[83527.0,0.0598842],[83528.0,0.53889761],[83538.0,0.2136429]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416709296,[[83523.0,0.06344],[83520.0,0.0306],[83519.0,0.1197786],[83516.0,0.0599454],[71333.0,0.03920455]],[[83524.0,0.1247758],[83526.0,0.1520698],[83527.0,0.0598842],[83528.0,0.17809761],[83538.0,0.2136429]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416709597,[[83523.0,0.06344],[83520.0,0.0306],[83519.0,0.1197786],[83516.0,0.0599454],[83511.0,0.4207679]],[[83524.0,0.4855758],[83526.0,0.1197698],[83527.0,0.0598842],[83528.0,0.17809761],[83534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416709798,[[83523.0,0.06344],[83520.0,0.0306],[83519.0,0.1197786],[83517.0,0.0598907],[83516.0,5.4e-05]],[[83524.0,0.4855758],[83526.0,0.1197698],[83527.0,0.0598842],[83528.0,0.17809761],[83530.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416710299,[[83523.0,0.06344],[83521.0,0.1197754],[83520.0,0.0306],[83519.0,0.0598893],[83517.0,0.0598907]],[[83524.0,0.4855758],[83526.0,0.1197698],[83527.0,0.0598842],[83528.0,0.17809761],[83530.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416710700,[[83523.0,0.06344],[83520.0,0.0306],[83519.0,0.1197776],[83517.0,0.0598907],[83514.0,0.0598924]],[[83524.0,0.4855758],[83526.0,0.1197698],[83527.0,0.0598842],[83528.0,0.17809761],[83530.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416712705,[[83523.0,0.06344],[83520.0,0.1503768],[83518.0,0.0598899],[83515.0,0.0598918]],[[83524.0,0.4855758],[83526.0,0.1197698],[83527.0,0.0598842],[83528.0,0.17809761],[83530.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416712706,[[83523.0,0.06344],[83520.0,0.1503768],[83518.0,0.0598899],[83515.0,0.0598918],[83433.0,0.40272681]],[[83524.0,0.4855758],[83526.0,0.1197698],[83527.0,0.0598842],[83528.0,0.17809761],[83530.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416712893,[[83523.0,0.06344],[83520.0,0.1503768],[83518.0,0.0598899],[83515.0,0.0598918],[83463.0,0.01796]],[[83524.0,0.4855758],[83526.0,0.1197698],[83527.0,0.0598842],[83528.0,0.17809761],[83530.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416713199,[[83523.0,0.06344],[83521.0,0.1197748],[83520.0,0.0306],[83518.0,0.0598899],[83515.0,0.0598919]],[[83524.0,0.4855758],[83526.0,0.1197698],[83527.0,0.0598842],[83528.0,0.17809761],[83530.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416714203,[[83523.0,0.06344],[83520.0,0.1503765],[83519.0,0.0598893],[83516.0,0.0599454],[83491.0,0.5990893]],[[83524.0,0.4855758],[83526.0,0.1197698],[83527.0,0.0598842],[83528.0,0.17809761],[83578.0,0.6665392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416714401,[[83523.0,0.06344],[83521.0,0.1197755],[83520.0,0.0306],[83519.0,0.0598893],[83516.0,0.0599454]],[[83524.0,0.4855758],[83526.0,0.1197698],[83527.0,0.0598842],[83528.0,0.17809761],[83538.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416714606,[[83523.0,0.1832129],[83521.0,0.0598872],[83520.0,0.0306],[83516.0,5.4e-05],[83510.0,0.12858234]],[[83524.0,0.4855758],[83526.0,0.1197698],[83527.0,0.0598842],[83528.0,0.17809761],[83538.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416714903,[[83527.0,0.1197672],[83525.0,0.0598843],[83524.0,0.0598854],[83523.0,0.14712],[83521.0,0.0598872]],[[83528.0,0.29786341],[83530.0,0.0598821],[83539.0,0.2136429],[83540.0,0.01196281],[83546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416715202,[[83527.0,0.13582435],[83525.0,0.0598843],[83524.0,0.0598854],[83523.0,0.14712],[83521.0,0.0598872]],[[83528.0,0.29786341],[83530.0,0.1796463],[83539.0,0.2136429],[83540.0,0.01196281],[83546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416715499,[[83527.0,0.13582435],[83526.0,0.0639],[83525.0,0.0598843],[83524.0,0.0598854],[83523.0,0.08372]],[[83528.0,0.29786341],[83530.0,0.1796463],[83539.0,0.2136429],[83540.0,0.01196281],[83542.0,0.0598731]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416715701,[[83527.0,0.1197672],[83526.0,0.0639],[83525.0,0.0598843],[83524.0,0.0598854],[83523.0,0.08372]],[[83528.0,0.29786341],[83530.0,0.1796463],[83539.0,0.2136429],[83540.0,0.01196281],[83542.0,0.0598731]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416715900,[[83527.0,0.19972307],[83525.0,0.0598843],[83524.0,0.0598854],[83523.0,0.08372],[83459.0,0.0020839]],[[83528.0,0.29786341],[83530.0,0.1796463],[83539.0,0.2136429],[83540.0,0.01196281],[83542.0,0.0598731]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416716106,[[83527.0,0.19972307],[83525.0,0.0598843],[83524.0,0.0598854],[83523.0,0.08372],[83518.0,0.3608]],[[83528.0,0.1197658],[83530.0,0.1796463],[83536.0,0.2136429],[83540.0,0.14054515],[83542.0,0.0598731]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416717291,[[83527.0,0.19972307],[83525.0,0.0598843],[83524.0,0.0598854],[83523.0,0.08372],[83518.0,0.3608]],[[83528.0,0.1197658],[83530.0,0.1796463],[83536.0,0.2136429],[83540.0,0.14054515],[83541.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416717690,[[83527.0,0.1996937],[83525.0,0.0598843],[83524.0,0.0598854],[83523.0,0.08372],[83518.0,0.3608]],[[83528.0,0.1197658],[83530.0,0.1796463],[83536.0,0.2136429],[83540.0,0.14054515],[83541.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416717896,[[83527.0,0.0799265],[83523.0,0.08372],[83520.0,0.0306],[83518.0,0.3608],[83517.0,0.0598903]],[[83528.0,0.1197658],[83530.0,0.1796463],[83536.0,0.5744429],[83540.0,0.26912749],[83541.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416718205,[[83527.0,0.0315],[83520.0,0.0306],[83518.0,0.44448],[83511.0,0.3608],[83510.0,0.0598958]],[[83528.0,0.1197658],[83530.0,0.1796463],[83533.0,0.0308],[83535.0,0.031],[83536.0,0.5744429]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416718405,[[83527.0,0.03154],[83522.0,5.4e-05],[83521.0,0.0316],[83520.0,0.0306],[83518.0,0.08368]],[[83528.0,0.1197658],[83529.0,0.0308],[83530.0,0.1796463],[83535.0,0.031],[83536.0,0.5744429]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416718599,[[83527.0,0.0315],[83521.0,0.0316],[83520.0,0.0306],[83518.0,0.08368],[83515.0,0.1197837]],[[83528.0,0.4805658],[83529.0,0.0308],[83530.0,0.1796463],[83535.0,0.031],[83536.0,0.2136429]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416718904,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83518.0,0.08368],[83516.0,0.0598914]],[[83528.0,0.4805658],[83529.0,0.0308],[83530.0,0.1796463],[83535.0,0.031],[83536.0,0.2136429]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416719100,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83518.0,0.08368],[83516.0,0.1197826]],[[83528.0,0.4805658],[83529.0,0.0308],[83530.0,0.1796463],[83535.0,0.031],[83536.0,0.2136429]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416719505,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83518.0,0.08368],[83517.0,0.1197813]],[[83528.0,0.4805658],[83529.0,0.0308],[83530.0,0.1796463],[83535.0,0.031],[83536.0,0.2136429]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416719708,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83518.0,0.08368],[83513.0,0.0599664]],[[83528.0,0.4805658],[83529.0,0.0308],[83530.0,0.1796463],[83535.0,0.031],[83536.0,0.2136429]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416720003,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83518.0,0.08368],[83514.0,0.1197848]],[[83528.0,0.4805658],[83529.0,0.0308],[83530.0,0.1796463],[83535.0,0.031],[83536.0,0.2136429]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416720217,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83518.0,0.08368],[83515.0,0.1197841]],[[83528.0,0.4805658],[83529.0,0.0308],[83530.0,0.1796463],[83535.0,0.031],[83536.0,0.2136429]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416720399,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83518.0,0.08368],[83514.0,0.0598928]],[[83528.0,0.4805658],[83529.0,0.0308],[83530.0,0.1796463],[83535.0,0.031],[83536.0,0.2136429]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416720600,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83518.0,0.08368],[83514.0,0.1796777]],[[83528.0,0.4805658],[83529.0,0.0308],[83530.0,0.1796463],[83531.0,0.17940396],[83535.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416721103,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83518.0,0.08368],[83514.0,0.0598928]],[[83528.0,0.4805658],[83529.0,0.0308],[83530.0,0.1796463],[83531.0,0.17940396],[83535.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416721902,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83518.0,0.08368],[83516.0,0.1197827]],[[83528.0,0.4805658],[83529.0,0.0308],[83530.0,0.1796463],[83531.0,0.17940396],[83535.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416722098,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83518.0,0.08368],[83472.0,0.01796]],[[83528.0,0.4805658],[83529.0,0.0308],[83530.0,0.1796463],[83531.0,0.17940396],[83535.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416722300,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83518.0,0.08368],[83515.0,0.1197843]],[[83528.0,0.4805658],[83529.0,0.0308],[83530.0,0.1796463],[83531.0,0.17940396],[83535.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416723105,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83518.0,0.2034591],[83506.0,0.27411098]],[[83528.0,0.4805658],[83530.0,0.1796463],[83531.0,0.17940396],[83535.0,0.031],[83575.0,0.0680652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416723303,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83518.0,0.08368],[83516.0,0.0598913]],[[83528.0,0.4805658],[83530.0,0.1796463],[83531.0,0.17940396],[83533.0,0.0301],[83535.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416723503,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83518.0,0.2034597],[83516.0,0.0598913]],[[83528.0,0.4805658],[83530.0,0.1796463],[83531.0,0.17940396],[83533.0,0.0301],[83535.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416723803,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83518.0,0.2034601],[83515.0,0.0598919]],[[83528.0,0.4805658],[83530.0,0.1796463],[83531.0,0.17940396],[83533.0,0.0301],[83535.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416724002,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83518.0,0.08368],[83516.0,0.1197816]],[[83528.0,0.75244147],[83530.0,0.1796463],[83533.0,0.0301],[83535.0,0.031],[83540.0,0.26912749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416724404,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83518.0,0.2034595],[83516.0,0.0598913]],[[83528.0,0.75244147],[83530.0,0.1796463],[83533.0,0.0301],[83535.0,0.031],[83540.0,0.26912749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416725807,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83518.0,0.08368],[83514.0,0.1197853]],[[83528.0,0.75244147],[83530.0,0.1796463],[83533.0,0.0301],[83535.0,0.031],[83540.0,0.26912749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416726009,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83518.0,0.08368]],[[83528.0,0.75244147],[83530.0,0.1796463],[83533.0,0.0301],[83535.0,0.031],[83540.0,0.26912749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416726010,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83518.0,0.08368],[83515.0,0.1197842]],[[83528.0,0.75244147],[83530.0,0.1796463],[83533.0,0.0301],[83535.0,0.031],[83540.0,0.26912749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416726506,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83518.0,0.08368],[83514.0,0.1197851]],[[83528.0,0.75244147],[83530.0,0.1796463],[83533.0,0.0301],[83535.0,0.031],[83540.0,0.26912749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416727506,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83518.0,0.08368],[83514.0,0.119785]],[[83528.0,0.75244147],[83530.0,0.1796463],[83533.0,0.0301],[83535.0,0.031],[83540.0,0.26912749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416727507,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83518.0,0.08368],[83514.0,0.119785]],[[83528.0,0.53879857],[83530.0,0.1796463],[83533.0,0.0301],[83535.0,0.031],[83540.0,0.26912749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416727703,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83518.0,0.08368],[83515.0,0.1197843]],[[83528.0,0.53879857],[83530.0,0.1796463],[83533.0,0.0301],[83535.0,0.031],[83540.0,0.26912749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416728095,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83518.0,0.08368],[83516.0,0.1197824]],[[83528.0,0.53879857],[83530.0,0.1796463],[83533.0,0.0301],[83535.0,0.031],[83540.0,0.26912749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416730106,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83518.0,0.2034598],[83515.0,0.0598915]],[[83528.0,0.53879857],[83530.0,0.1796463],[83533.0,0.0301],[83535.0,0.031],[83540.0,0.26912749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416730507,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83518.0,0.08368],[83515.0,0.0598915]],[[83528.0,0.53879857],[83530.0,0.1796463],[83540.0,0.14054515],[83545.0,0.08508],[83560.0,0.12858234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416730703,[[83527.0,0.03154],[83522.0,0.0598871],[83521.0,0.0316],[83520.0,0.030654],[83518.0,0.08368]],[[83528.0,0.53879857],[83530.0,0.1796463],[83540.0,0.14054515],[83544.0,0.0616],[83545.0,0.08508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416730903,[[83527.0,0.03154],[83522.0,0.0598871],[83521.0,0.0316],[83520.0,0.030654],[83519.0,0.059889]],[[83528.0,0.53879857],[83530.0,0.1796463],[83540.0,0.14054515],[83541.0,0.0315],[83544.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416731308,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.1504304],[83519.0,0.059889],[83508.0,0.06884889]],[[83528.0,0.53879857],[83530.0,0.1796463],[83540.0,0.14054515],[83541.0,0.0315],[83544.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416731499,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.1504304],[83516.0,0.0598908],[83508.0,0.06884889]],[[83528.0,0.53879857],[83530.0,0.1796463],[83540.0,0.14054515],[83541.0,0.0315],[83544.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416731705,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83518.0,0.2034592],[83516.0,0.0598908]],[[83528.0,0.53879857],[83530.0,0.1796463],[83540.0,0.14054515],[83541.0,0.0315],[83544.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416731903,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83518.0,0.08368],[83508.0,0.00895239]],[[83528.0,0.53879857],[83530.0,0.1796463],[83540.0,0.26912749],[83541.0,0.0315],[83544.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416732108,[[83527.0,0.0315],[83521.0,0.0316],[83520.0,0.0306],[83518.0,0.08368],[83515.0,0.1197838]],[[83528.0,0.53879857],[83529.0,0.0616],[83530.0,0.1796463],[83540.0,0.26912749],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416732407,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83516.0,0.08508],[83514.0,7.29e-05]],[[83528.0,0.53879857],[83529.0,0.0616],[83530.0,0.1796463],[83540.0,0.26912749],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416732611,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83516.0,0.08508],[83514.0,7.29e-05]],[[83528.0,0.56889857],[83529.0,0.0301],[83530.0,0.1796463],[83540.0,0.26912749],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416733008,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83516.0,0.08508],[83514.0,0.1198576]],[[83528.0,0.56889857],[83529.0,0.0301],[83530.0,0.1796463],[83540.0,0.26912749],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416733201,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83516.0,0.08508],[83515.0,0.1197844]],[[83528.0,0.56889857],[83529.0,0.0301],[83530.0,0.1796463],[83540.0,0.26912749],[83575.0,0.06806194]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416733807,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83516.0,0.08508],[83515.0,0.1197844]],[[83528.0,0.56889857],[83529.0,0.0301],[83530.0,0.1796463],[83540.0,0.26912749],[83659.0,0.00208407]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416734005,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83516.0,0.08508],[83515.0,0.1197844]],[[83528.0,0.56889857],[83529.0,0.0301],[83530.0,0.1796463],[83540.0,0.26912749],[83575.0,0.06806194]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416734205,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83516.0,0.08508],[83515.0,0.1197844]],[[83528.0,0.72255474],[83529.0,0.0301],[83530.0,0.1796463],[83540.0,0.26912749],[83575.0,0.06806194]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416734413,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83516.0,0.08508],[83515.0,0.1197844]],[[83528.0,0.72255474],[83529.0,0.0301],[83530.0,0.1796463],[83540.0,0.26912749],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416734608,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83516.0,0.08508],[83515.0,0.1197844]],[[83528.0,0.72255474],[83529.0,0.0301],[83530.0,0.1796463],[83540.0,0.26912749],[83575.0,0.06806194]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416734807,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83516.0,0.08508],[83515.0,0.1197844]],[[83528.0,0.72255474],[83529.0,0.0301],[83530.0,0.1796463],[83540.0,0.26912749],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416735007,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83516.0,0.08508],[83515.0,0.1197844]],[[83528.0,0.72255474],[83529.0,0.0301],[83530.0,0.1796463],[83540.0,0.26912749],[84457.0,0.00440739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416735402,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83516.0,0.08508],[83515.0,0.1197844]],[[83528.0,0.72255474],[83530.0,0.1796463],[83540.0,0.26912749],[83571.0,0.13446506],[83575.0,0.06806194]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416735708,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83516.0,0.08508],[83515.0,0.1197844]],[[83528.0,0.69245474],[83530.0,0.1796463],[83533.0,0.031],[83535.0,0.3608],[83540.0,0.26912749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416735909,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83516.0,0.08508],[83515.0,0.1197844]],[[83528.0,0.69245474],[83530.0,0.1796463],[83533.0,0.063],[83535.0,0.3608],[83540.0,0.26912749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416736111,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83516.0,0.08508],[83515.0,0.1197844]],[[83528.0,0.33165474],[83530.0,0.1796463],[83533.0,0.063],[83540.0,0.26912749],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416736312,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83516.0,0.08508],[83515.0,0.1197844]],[[83528.0,0.69245474],[83530.0,0.1796463],[83533.0,0.063],[83535.0,0.3608],[83540.0,0.26912749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416737408,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83516.0,0.2048629],[83514.0,0.0599657]],[[83528.0,0.69245474],[83530.0,0.1796463],[83533.0,0.063],[83535.0,0.3608],[83540.0,0.26912749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416737609,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83516.0,0.08508],[83514.0,0.0599657]],[[83528.0,0.69245474],[83530.0,0.1796463],[83533.0,0.063],[83535.0,0.3608],[83540.0,0.14054515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416737804,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83516.0,0.08508],[83515.0,0.0598917]],[[83528.0,0.69245474],[83530.0,0.1796463],[83533.0,0.032],[83535.0,0.3608],[83540.0,0.14054515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416738012,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83517.0,0.1197805],[83516.0,0.144971]],[[83528.0,0.69245474],[83530.0,0.1796463],[83533.0,0.032],[83535.0,0.3608],[83539.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416738206,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83518.0,0.1197797],[83516.0,0.144971]],[[83528.0,0.69245474],[83530.0,0.1796463],[83533.0,0.032],[83535.0,0.3608],[83539.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416738609,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83518.0,0.1197797],[83516.0,0.144971]],[[83528.0,0.69245474],[83530.0,0.1796463],[83533.0,0.032],[83534.0,0.42734409],[83535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416739002,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83516.0,0.08508],[83509.0,0.06468617]],[[83528.0,0.69245474],[83530.0,0.1796463],[83534.0,0.42734409],[83535.0,0.3608],[93120.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416739209,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83516.0,0.08508],[83509.0,0.06468617]],[[83528.0,0.69245474],[83530.0,0.1796463],[83534.0,0.42734409],[83535.0,0.3608],[83538.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416739519,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.1504309],[83518.0,0.0598896],[83516.0,0.08508]],[[83528.0,0.69245474],[83530.0,0.1796463],[83534.0,0.42734409],[83535.0,0.3608],[83538.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416740408,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83518.0,0.0598896],[83516.0,0.08508]],[[83528.0,0.69245474],[83530.0,0.1796463],[83534.0,0.42734409],[83535.0,0.3608],[83538.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416740804,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83518.0,0.0598896],[83516.0,0.08508]],[[83528.0,0.69245474],[83530.0,0.1796463],[83534.0,0.45794409],[83535.0,0.3608],[84366.0,0.00440739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416741005,[[83527.0,0.03154],[83522.0,0.1197739],[83521.0,0.0316],[83520.0,0.030654],[83518.0,0.0598896]],[[83528.0,0.69245474],[83530.0,0.1796463],[83534.0,0.45794409],[83535.0,0.3608],[84366.0,0.00440739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416741219,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.030654],[83518.0,0.0598896],[83515.0,0.0598917]],[[83528.0,0.69245474],[83530.0,0.1796463],[83534.0,0.42734409],[83535.0,0.3608],[84366.0,0.00440739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416741417,[[83527.0,0.03154],[83521.0,0.1513753],[83520.0,0.030654],[83519.0,0.0598892],[83515.0,0.0598917]],[[83528.0,0.69245474],[83530.0,0.1796463],[83534.0,0.42734409],[83535.0,0.3608],[83538.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416741617,[[83527.0,0.03154],[83521.0,0.0316],[83520.0,0.1504298],[83518.0,0.0598895],[83515.0,0.0598917]],[[83528.0,0.69245474],[83530.0,0.1796463],[83534.0,0.42734409],[83535.0,0.3608],[83538.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416742011,[[83527.0,0.03154],[83526.0,0.1197681],[83524.0,0.0598851],[83521.0,0.0316],[83520.0,0.030654]],[[83528.0,0.69245474],[83530.0,0.1796463],[83534.0,0.42734409],[83535.0,0.3608],[83538.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416742215,[[83527.0,0.03154],[83524.0,0.0598851],[83522.0,0.0598871],[83521.0,0.0316],[83520.0,0.0905422]],[[83528.0,0.69245474],[83530.0,0.1796463],[83535.0,0.3608],[83537.0,0.42734409],[83540.0,0.14054515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416742411,[[83527.0,0.03154],[83525.0,0.0303],[83522.0,0.1197733],[83520.0,0.0905422],[83517.0,0.0598902]],[[83528.0,0.69245474],[83530.0,0.1796463],[83535.0,0.3608],[83537.0,0.42734409],[83540.0,0.14054515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416743121,[[83527.0,0.03154],[83525.0,0.0303],[83522.0,0.1197733],[83520.0,0.0905422],[83517.0,0.0598902]],[[83528.0,0.69245474],[83530.0,0.1796463],[83535.0,0.3608],[83537.0,0.42734409],[83539.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416743523,[[83527.0,0.03154],[83525.0,0.0303],[83522.0,0.1197733],[83520.0,0.0905422],[83518.0,0.08508]],[[83528.0,0.69245474],[83530.0,0.1796463],[83535.0,0.3608],[83537.0,0.42734409],[83539.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416745617,[[83527.0,0.03154],[83525.0,0.0303],[83522.0,0.1197733],[83520.0,0.0905422],[83518.0,0.08508]],[[83528.0,0.69245474],[83530.0,0.1796463],[83535.0,0.3608],[83537.0,0.24912726],[83539.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416745822,[[83527.0,0.03154],[83525.0,0.0303],[83522.0,0.1197733],[83520.0,0.0905422],[83518.0,0.08508]],[[83528.0,0.69245474],[83530.0,0.1796463],[83535.0,0.60992726],[83539.0,0.0302],[93012.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416746723,[[83527.0,0.03154],[83525.0,0.0303],[83522.0,0.1197733],[83520.0,0.0905422],[83518.0,0.08508]],[[83528.0,0.33165474],[83530.0,0.1796463],[83535.0,0.24912726],[83539.0,0.0302],[93012.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416746924,[[83527.0,0.03154],[83525.0,0.0303],[83522.0,0.1197733],[83520.0,0.0905422],[83518.0,0.08508]],[[83528.0,0.69245474],[83530.0,0.1796463],[83535.0,0.60992726],[83539.0,0.0302],[93012.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416747624,[[83527.0,0.03154],[83525.0,0.0303],[83522.0,0.1197733],[83520.0,0.0905422],[83518.0,0.08508]],[[83528.0,0.69245474],[83530.0,0.1796463],[83535.0,0.60992726],[83539.0,0.0302],[83664.0,0.002084]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416747827,[[83527.0,0.03154],[83525.0,0.0303],[83522.0,0.1197733],[83520.0,0.0905422],[83519.0,0.41512005]],[[83528.0,0.69245474],[83530.0,0.1796463],[83535.0,0.60992726],[83539.0,0.0302],[83562.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416748427,[[83527.0,0.03154],[83525.0,0.0303],[83522.0,0.1197733],[83520.0,0.0905422],[83519.0,0.41512005]],[[83528.0,0.69245474],[83530.0,0.1796463],[83534.0,0.24912726],[83535.0,0.3608],[83538.0,0.17766963]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416749518,[[83527.0,0.03154],[83525.0,0.0303],[83522.0,0.1197733],[83520.0,0.0905422],[83519.0,0.41512005]],[[83528.0,0.33165474],[83530.0,0.1796463],[83534.0,0.24912726],[83538.0,0.17766963],[92631.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416749725,[[83527.0,0.03154],[83525.0,0.0303],[83522.0,0.1197733],[83520.0,0.0905422],[83519.0,0.41512005]],[[83528.0,0.69245474],[83530.0,0.1796463],[83534.0,0.24912726],[83535.0,0.3608],[83538.0,0.17766963]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416750322,[[83527.0,0.03154],[83525.0,0.0303],[83522.0,0.1197733],[83520.0,0.0905422],[83519.0,0.41512005]],[[83528.0,0.33165474],[83530.0,0.1796463],[83534.0,0.24912726],[83538.0,0.17766963],[83579.0,0.06806194]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416750522,[[83527.0,0.03154],[83525.0,0.0303],[83522.0,0.1197733],[83520.0,0.0905422],[83519.0,0.41512005]],[[83528.0,0.69245474],[83530.0,0.1796463],[83534.0,0.24912726],[83535.0,0.3608],[83538.0,0.17766963]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416751628,[[83527.0,0.03154],[83525.0,0.0303],[83522.0,0.1197733],[83520.0,0.0905422],[83519.0,0.41512005]],[[83528.0,0.33165474],[83530.0,0.1796463],[83534.0,0.24912726],[83538.0,0.17766963],[92911.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416751819,[[83527.0,0.03154],[83525.0,0.0303],[83522.0,0.1197733],[83520.0,0.0905422],[83519.0,0.41512005]],[[83528.0,0.69245474],[83530.0,0.1796463],[83534.0,0.24912726],[83535.0,0.3608],[83538.0,0.17766963]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416752322,[[83527.0,0.03154],[83525.0,0.0303],[83522.0,0.1197733],[83520.0,0.0905422],[83519.0,0.41512005]],[[83528.0,0.69245474],[83530.0,0.1796463],[83533.0,0.24912726],[83535.0,0.3608],[83538.0,0.17766963]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416752524,[[83527.0,0.03154],[83525.0,0.0303],[83520.0,0.0905422],[83519.0,0.41512005],[83518.0,0.1449699]],[[83528.0,0.69245474],[83530.0,0.1796463],[83533.0,0.24912726],[83535.0,0.3608],[83538.0,0.17766963]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416752728,[[83527.0,0.03154],[83525.0,0.0303],[83521.0,0.1197751],[83520.0,0.030654],[83519.0,0.47500905]],[[83528.0,0.69245474],[83530.0,0.1796463],[83533.0,0.24912726],[83535.0,0.3608],[83538.0,0.17766963]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416753430,[[83527.0,0.03154],[83526.0,0.0838],[83525.0,0.0303],[83521.0,0.1197751],[83520.0,0.030654]],[[83528.0,0.69245474],[83530.0,0.1796463],[83533.0,0.24912726],[83535.0,0.3608],[83538.0,0.17766963]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416753833,[[83527.0,0.06334],[83526.0,0.0838],[83521.0,0.1197751],[83520.0,0.030654],[72029.0,0.0703882]],[[83528.0,0.69245474],[83530.0,0.1796463],[83533.0,0.24912726],[83535.0,0.3608],[83538.0,0.17766963]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416754231,[[83527.0,0.06334],[83526.0,0.0838],[83522.0,0.1197739],[83520.0,0.0905424],[83519.0,0.41512005]],[[83528.0,0.69245474],[83530.0,0.1796463],[83533.0,0.24912726],[83535.0,0.3608],[83538.0,0.17766963]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416756125,[[83527.0,0.06334],[83526.0,0.0838],[83523.0,0.1197728],[83520.0,0.0905424],[83519.0,0.41512005]],[[83528.0,0.69245474],[83530.0,0.1796463],[83533.0,0.24912726],[83538.0,0.17766963]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416756126,[[83527.0,0.06334],[83526.0,0.0838],[83523.0,0.1197728],[83521.0,0.0598879],[83520.0,0.030654]],[[83528.0,0.69245474],[83530.0,0.1796463],[83533.0,0.24912726],[83538.0,0.17766963],[83544.0,0.56311389]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416756331,[[83527.0,0.06334],[83526.0,0.0838],[83521.0,0.1796626],[83520.0,0.030654],[83502.0,0.00013286]],[[83528.0,0.53879857],[83530.0,0.1796463],[83533.0,0.24912726],[83544.0,0.3608],[83558.0,0.32313934]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416756530,[[83527.0,0.06334],[83526.0,0.0838],[83521.0,0.0598879],[83520.0,0.030654],[83518.0,0.1443294]],[[83528.0,0.53879857],[83530.0,0.1796463],[83533.0,0.24912726],[83544.0,0.3608],[83558.0,0.32313934]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416756921,[[83527.0,0.06334],[83526.0,0.0838],[83521.0,0.0598879],[83520.0,0.030654],[83519.0,0.47500925]],[[83528.0,0.53879857],[83530.0,0.1796463],[83533.0,0.24912726],[83544.0,0.3608],[83558.0,0.32313934]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416758032,[[83527.0,0.06334],[83526.0,0.0838],[83521.0,0.0598879],[83520.0,0.030654],[83519.0,0.47500925]],[[83528.0,0.53879857],[83530.0,0.1796463],[83533.0,0.24912726],[83535.0,0.3608],[83558.0,0.32313934]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416758632,[[83527.0,0.06334],[83526.0,0.0838],[83520.0,0.030654],[83519.0,0.47500925],[71333.0,0.03920455]],[[83528.0,0.53879857],[83530.0,0.1796463],[83533.0,0.24912726],[83535.0,0.3608],[83558.0,0.32313934]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416758833,[[83527.0,0.06334],[83526.0,0.0838],[83522.0,0.1197738],[83520.0,0.0905423],[83519.0,0.41512005]],[[83528.0,0.53879857],[83530.0,0.1796463],[83533.0,0.24912726],[83535.0,0.3608],[83558.0,0.32313934]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416760131,[[83527.0,0.06334],[83526.0,0.0838],[83522.0,0.1197738],[83520.0,0.0905423],[83519.0,0.41512005]],[[83528.0,0.53879857],[83530.0,0.1796463],[83533.0,0.24912726],[83535.0,0.3608],[83559.0,0.32313934]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416761139,[[83527.0,0.06334],[83526.0,0.0838],[83520.0,0.2103184],[83519.0,0.41512005],[71333.0,0.03920455]],[[83528.0,0.53879857],[83530.0,0.1796463],[83533.0,0.24912726],[83535.0,0.3608],[83559.0,0.32313934]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416761340,[[83527.0,0.06334],[83526.0,0.0838],[83521.0,0.1197751],[83520.0,0.0905423],[83519.0,0.41512005]],[[83528.0,0.53879857],[83530.0,0.1796463],[83533.0,0.24912726],[83535.0,0.3608],[83540.0,0.13849423]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416762335,[[83527.0,0.06334],[83526.0,0.0838],[83520.0,0.030654],[83519.0,0.41512005],[83518.0,0.14433]],[[83528.0,0.53879857],[83530.0,0.1796463],[83533.0,0.24912726],[83535.0,0.3608],[83540.0,0.13849423]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416762539,[[83527.0,0.06334],[83526.0,0.0838],[83520.0,0.1504304],[83519.0,0.41512005],[83518.0,0.14433]],[[83528.0,0.53879857],[83530.0,0.1796463],[83533.0,0.24912726],[83535.0,0.3608],[83540.0,0.13849423]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416763030,[[83527.0,0.06334],[83526.0,0.0838],[83521.0,0.1197755],[83520.0,0.030654],[83519.0,0.47500925]],[[83528.0,0.53879857],[83530.0,0.1796463],[83533.0,0.24912726],[83535.0,0.3608],[83540.0,0.13849423]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416763443,[[83527.0,0.0633],[83526.0,0.0838],[83521.0,0.1197755],[83520.0,0.0306],[83519.0,0.47500925]],[[83528.0,0.53879857],[83530.0,0.1796463],[83533.0,0.24912726],[83535.0,0.3608],[83540.0,0.13849423]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416764142,[[83527.0,0.0633],[83526.0,0.0838],[83520.0,0.0306],[83519.0,0.47500925],[83517.0,0.0598907]],[[83528.0,0.53879857],[83530.0,0.1796463],[83533.0,0.24912726],[83535.0,0.3608],[83540.0,0.26502565]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416764444,[[83517.0,0.0598907]],[[83528.0,0.53879857],[83530.0,0.1796463],[83533.0,0.24912726],[83535.0,0.3608],[83540.0,0.26502565]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416764445,[[83509.0,0.41990992],[83503.0,0.08444],[83501.0,0.21411407],[83492.0,0.3608],[83486.0,0.0599128]],[[83510.0,0.1197916],[83512.0,0.059895],[83524.0,0.0598862],[83526.0,0.5988481],[83528.0,0.66903277]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416764637,[[83509.0,0.41990992],[83507.0,0.00025252],[83503.0,0.08444],[83501.0,0.21411407],[83498.0,9.841e-05]],[[83510.0,0.4805916],[83512.0,0.059895],[83513.0,0.0598939],[83516.0,0.0598919],[83519.0,0.12653142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416764837,[[83509.0,0.41990992],[83507.0,0.00025252],[83501.0,0.21411407],[83498.0,9.841e-05]],[[83510.0,0.4805916],[83512.0,0.059895],[83513.0,0.0598939],[83516.0,0.0598919],[83519.0,0.12653142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416764838,[[83509.0,0.41990992],[83507.0,0.00025252],[83501.0,0.21411407],[83498.0,0.11990711],[83496.0,0.3448464]],[[83510.0,0.4805916],[83511.0,0.0323],[83512.0,0.059895],[83513.0,0.0598939],[83516.0,0.0598919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416765235,[[83509.0,0.41990992],[83507.0,0.00025252],[83501.0,0.21411407],[83498.0,0.11990711],[83497.0,0.2849407]],[[83510.0,0.4805916],[83511.0,0.0323],[83512.0,0.059895],[83513.0,0.0598939],[83514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416765633,[[83509.0,0.41990992],[83507.0,0.00025252],[83501.0,0.21411407],[83498.0,0.11990711],[83497.0,0.2849407]],[[83510.0,0.5120916],[83511.0,0.0323],[83512.0,0.059895],[83513.0,0.0598939],[83514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416765838,[[83509.0,0.41990992],[83508.0,0.0315],[83507.0,0.00025252],[83501.0,0.21411407],[83498.0,0.11990711]],[[83510.0,0.5120916],[83511.0,0.0323],[83512.0,0.059895],[83513.0,0.0598939],[83514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416766543,[[83509.0,0.41990992],[83508.0,0.0315],[83507.0,0.00025252],[83501.0,0.21411407],[83498.0,9.841e-05]],[[83510.0,0.5120916],[83511.0,0.0323],[83512.0,0.059895],[83513.0,0.0598939],[83514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416766749,[[83509.0,0.41990992],[83508.0,0.0315],[83507.0,0.00025252],[83501.0,0.21411407],[83500.0,0.1198055]],[[83510.0,0.4805916],[83511.0,0.0323],[83512.0,0.059895],[83513.0,0.0913939],[83514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416766950,[[83509.0,0.41990992],[83508.0,0.0315],[83507.0,0.00025252],[83501.0,0.21411407],[83500.0,0.12901035]],[[83510.0,0.4805916],[83511.0,0.0323],[83512.0,0.059895],[83513.0,0.0913939],[83514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416767539,[[83509.0,0.48540992],[83508.0,0.0315],[83507.0,0.00025252],[83501.0,0.21411407],[83500.0,0.06910765]],[[83510.0,0.4805916],[83512.0,0.059895],[83513.0,0.0913939],[83514.0,0.3608],[92631.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416767739,[[83509.0,0.48540992],[83508.0,0.0315],[83507.0,0.00025252],[83501.0,0.21411407],[83500.0,0.06910765]],[[83510.0,0.4805916],[83512.0,0.059895],[83513.0,0.0913939],[83514.0,0.3608],[83515.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416768249,[[83509.0,0.07028987],[83508.0,0.0315],[83507.0,0.00025252],[83502.0,0.41512005],[83501.0,0.21411407]],[[83510.0,0.4805916],[83512.0,0.059895],[83513.0,0.0913939],[83514.0,0.3608],[83515.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416769250,[[83509.0,0.07028987],[83508.0,0.0315],[83507.0,0.00025252],[83502.0,0.41512005],[83501.0,0.21411407]],[[83510.0,0.4805916],[83512.0,0.090695],[83513.0,0.0913939],[83514.0,0.3608],[92911.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416769549,[[83509.0,0.07028987],[83508.0,0.0315],[83507.0,0.00025252],[83502.0,0.41512005],[83501.0,0.21411407]],[[83510.0,0.4805916],[83512.0,0.090695],[83513.0,0.0913939],[83514.0,0.3608],[84335.0,0.00440739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416769953,[[83509.0,0.07028987],[83508.0,0.0315],[83507.0,0.00025252],[83502.0,0.41512005],[83491.0,0.0599094]],[[83510.0,0.75408039],[83512.0,0.090695],[83513.0,0.0913939],[83514.0,0.3608],[83554.0,0.24166035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416770955,[[83509.0,0.07028987],[83508.0,0.0315],[83507.0,0.00025252],[83502.0,0.41512005],[83501.0,0.1198044]],[[83510.0,0.75408039],[83512.0,0.090695],[83513.0,0.0913939],[83514.0,0.3608],[83554.0,0.24166035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416774462,[[83509.0,0.07028987],[83508.0,0.0315],[83507.0,0.00025252],[83502.0,0.41512005],[83501.0,0.1198044]],[[83510.0,0.53882437],[83512.0,0.090695],[83513.0,0.30664992],[83514.0,0.3608],[83525.0,0.24912726]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416774967,[[83509.0,0.07028987],[83508.0,0.0315],[83507.0,0.00025252],[83502.0,0.41512005],[83499.0,0.1797099]],[[83510.0,0.53882437],[83512.0,0.090695],[83513.0,0.30664992],[83514.0,0.3608],[83525.0,0.24912726]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416775467,[[83509.0,0.07028987],[83508.0,0.0315],[83507.0,0.00025252],[83502.0,0.41512005],[83500.0,0.12901075]],[[83510.0,0.53882437],[83512.0,0.090695],[83513.0,0.30664992],[83514.0,0.3608],[83525.0,0.24912726]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416776563,[[83509.0,0.07028987],[83508.0,0.0315],[83507.0,0.00025252],[83502.0,0.41512005],[83500.0,0.12901075]],[[83510.0,0.53882437],[83512.0,0.059895],[83513.0,0.27514992],[83514.0,0.3608],[83525.0,0.24912726]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416776770,[[83509.0,0.07028987],[83508.0,0.0315],[83507.0,0.00025252],[83502.0,0.41512005],[83501.0,0.0599019]],[[83510.0,0.53882437],[83512.0,0.059895],[83513.0,0.27514992],[83514.0,0.3608],[83523.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416776965,[[83509.0,0.07028987],[83508.0,0.0315],[83507.0,0.00025252],[83502.0,0.41512005],[83501.0,0.0599019]],[[83510.0,0.53882437],[83512.0,0.059895],[83513.0,0.27514992],[83514.0,0.3608],[83523.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416777568,[[83509.0,0.07028987],[83508.0,0.0315],[83507.0,0.00025252],[83502.0,0.41512005],[83501.0,0.0599019]],[[83510.0,0.53882437],[83512.0,0.059895],[83513.0,0.27514992],[83514.0,0.3608],[83519.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416778568,[[83509.0,0.07028987],[83508.0,0.0315],[83507.0,0.00025252],[83502.0,0.49895005],[83501.0,0.0599019]],[[83510.0,0.53882437],[83512.0,0.059895],[83513.0,0.27514992],[83514.0,0.3608],[83519.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416779559,[[83509.0,0.07028987],[83508.0,0.0315],[83507.0,0.00025252],[83502.0,0.49895005],[83501.0,0.0599019]],[[83510.0,0.53882437],[83512.0,0.11979],[83513.0,0.21525602],[83514.0,0.3608],[83519.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416779757,[[83509.0,0.07028987],[83508.0,0.0315],[83507.0,0.00025252],[83503.0,0.1198009],[83502.0,0.49895005]],[[83510.0,0.53882437],[83512.0,0.11979],[83513.0,0.21525602],[83514.0,0.3608],[83519.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416779954,[[83509.0,0.07028987],[83508.0,0.0315],[83507.0,0.00025252],[83502.0,0.61875305],[83497.0,0.0599048]],[[83510.0,0.53882437],[83512.0,0.11979],[83513.0,0.21525602],[83514.0,0.3608],[83519.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416780159,[[83509.0,0.07028987],[83508.0,0.0315],[83507.0,0.00025252],[83502.0,0.49895005],[83497.0,0.0599048]],[[83510.0,0.53882437],[83512.0,0.11979],[83513.0,0.21525602],[83514.0,0.3608],[83519.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416780368,[[83509.0,0.07028987],[83508.0,0.0315],[83507.0,0.00025252],[83502.0,0.49895005],[83501.0,0.1198043]],[[83510.0,0.53882437],[83512.0,0.11979],[83513.0,0.21525602],[83514.0,0.3608],[83519.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416780868,[[83509.0,0.07028987],[83508.0,0.0315],[83507.0,0.00025252],[83502.0,0.49895005],[83501.0,0.1198043]],[[83510.0,0.53882437],[83512.0,0.11979],[83513.0,0.21525602],[83519.0,0.0615],[83520.0,0.48940515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416781669,[[83509.0,0.07028987],[83508.0,0.0315],[83507.0,0.00025252],[83502.0,0.49895005],[83500.0,0.00920485]],[[83510.0,0.53882437],[83512.0,0.11979],[83513.0,0.21525602],[83519.0,0.0615],[83520.0,0.48940515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416781873,[[83509.0,0.07028987],[83508.0,0.0315],[83507.0,0.00025252],[83502.0,0.49895005],[83500.0,0.12901015]],[[83510.0,0.53882437],[83512.0,0.11979],[83513.0,0.21525602],[83519.0,0.0615],[83520.0,0.48940515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416783270,[[83509.0,0.07028987],[83508.0,0.0315],[83507.0,0.00025252],[83502.0,0.49895005],[83500.0,0.00920485]],[[83510.0,0.53882437],[83512.0,0.11979],[83513.0,0.21525602],[83519.0,0.0615],[83520.0,0.48940515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416783473,[[83502.0,0.08383],[83493.0,0.41512005],[83487.0,0.44368],[83480.0,0.3608],[83470.0,0.12860515]],[[83503.0,0.1198016],[83505.0,0.0599],[83506.0,0.059899],[83509.0,0.0598965],[83510.0,0.41903277]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416783669,[[83502.0,0.08383],[83494.0,0.0305],[83493.0,0.41512005],[83492.0,0.0326],[83487.0,0.44368]],[[83503.0,0.4806016],[83505.0,0.0599],[83506.0,0.059899],[83509.0,0.1245965],[83510.0,0.41903277]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416783972,[[83494.0,0.0305],[83493.0,0.41512005],[83492.0,0.032654],[83484.0,7.29e-05],[83479.0,0.0599179]],[[83495.0,0.1198131],[83497.0,0.0599058],[83498.0,0.0599046],[83501.0,0.0599026],[83503.0,0.37247328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416784165,[[83494.0,0.0305],[83493.0,0.41512005],[83492.0,0.032654],[83484.0,7.29e-05],[83482.0,0.1198314]],[[83495.0,0.4806131],[83497.0,0.0599058],[83498.0,0.0599046],[83501.0,0.0599026],[83502.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416784469,[[83494.0,0.0616],[83493.0,0.41512005],[83492.0,5.4e-05],[83485.0,0.1198264],[83484.0,7.29e-05]],[[83495.0,0.4806131],[83496.0,0.0642],[83497.0,0.0599058],[83498.0,0.0599046],[83501.0,0.0599026]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416784768,[[83494.0,0.1814145],[83493.0,0.41512005],[83492.0,0.0599625],[83491.0,0.0599091],[83490.0,0.3608]],[[83495.0,0.1198131],[83497.0,0.0599058],[83498.0,0.0599046],[83503.0,0.43237418],[83510.0,0.18683792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416784969,[[83494.0,0.0616],[83493.0,0.41512005],[83492.0,0.1198703],[83491.0,0.0599091],[83490.0,0.3608]],[[83495.0,0.1198131],[83497.0,0.0599058],[83498.0,0.0599046],[83503.0,0.43237418],[83505.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416785171,[[83494.0,0.06177962],[83493.0,0.41512005],[83492.0,0.1198703],[83491.0,0.0599091],[83480.0,0.54932195]],[[83495.0,0.1198131],[83497.0,0.0599058],[83498.0,0.0599046],[83502.0,0.0331],[83503.0,0.43237418]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416785567,[[83494.0,0.06177962],[83493.0,0.41512005],[83481.0,0.0599162],[83480.0,0.48940515],[83475.0,0.0599203]],[[83495.0,0.1198131],[83496.0,0.3608],[83497.0,0.0599058],[83498.0,0.0599046],[83502.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416785874,[[83494.0,0.06181962],[83493.0,0.41512005],[83491.0,5.4e-05],[83488.0,7.29e-05],[83486.0,9.841e-05]],[[83495.0,0.1198131],[83496.0,0.3939],[83497.0,0.0599058],[83498.0,0.0599046],[83501.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416786082,[[83494.0,0.06177962],[83493.0,0.41512005],[83480.0,0.3608],[83477.0,0.08467674],[83473.0,0.4207222]],[[83495.0,0.1529131],[83496.0,0.3608],[83497.0,0.0910058],[83498.0,0.0599046],[83503.0,0.49060695]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416786368,[[83494.0,0.06181962],[83493.0,0.41512005],[83487.0,5.4e-05],[83482.0,7.29e-05],[83480.0,0.3608]],[[83495.0,0.1529131],[83496.0,0.3608],[83497.0,0.0910058],[83498.0,0.0599046],[83503.0,0.49060695]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416786369,[[83494.0,0.06181962],[83493.0,0.41512005],[83487.0,5.4e-05],[83482.0,7.29e-05],[83480.0,0.3608]],[[83495.0,0.1840131],[83496.0,0.3608],[83497.0,0.0918058],[83498.0,0.0599046],[83503.0,0.49060695]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416786764,[[83494.0,0.06181962],[83493.0,0.41512005],[83487.0,5.4e-05],[83482.0,0.1199041],[83480.0,0.4207171]],[[83495.0,0.1840131],[83496.0,0.3608],[83497.0,0.0918058],[83498.0,0.0599046],[83503.0,0.49060695]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416787373,[[83494.0,0.06181962],[83493.0,0.41512005],[83487.0,5.4e-05],[83482.0,7.29e-05],[83480.0,0.5405508]],[[83495.0,0.1840131],[83496.0,0.3608],[83497.0,0.0918058],[83498.0,0.0599046],[83503.0,0.49060695]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416787563,[[83494.0,0.06181962],[83493.0,0.41512005],[83487.0,5.4e-05],[83482.0,7.29e-05],[83481.0,0.1198323]],[[83495.0,0.1840131],[83496.0,0.3608],[83497.0,0.0918058],[83498.0,0.0599046],[83503.0,0.49060695]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416787969,[[83494.0,0.06181962],[83493.0,0.41512005],[83487.0,5.4e-05],[83482.0,7.29e-05],[83477.0,0.14469405]],[[83495.0,0.1840131],[83496.0,0.3608],[83497.0,0.0918058],[83498.0,0.0599046],[83503.0,0.49060695]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416788270,[[83494.0,0.06181962],[83493.0,0.41512005],[83487.0,5.4e-05],[83483.0,0.12462097],[83482.0,7.29e-05]],[[83495.0,0.1840131],[83496.0,0.3608],[83497.0,0.0599058],[83498.0,0.0599046],[83503.0,0.49060695]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416788475,[[83494.0,0.06181962],[83493.0,0.41512005],[83487.0,5.4e-05],[83485.0,0.1198273],[83483.0,0.06470637]],[[83495.0,0.1529131],[83496.0,0.3608],[83497.0,0.0599058],[83498.0,0.0599046],[83502.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416788768,[[83494.0,0.09281962],[83487.0,5.4e-05],[83483.0,0.47982642],[83480.0,0.48744054],[83478.0,0.0599186]],[[83495.0,0.1529131],[83496.0,0.3608],[83497.0,0.0599058],[83498.0,0.0599046],[83502.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416789565,[[83494.0,0.09281962],[83487.0,5.4e-05],[83483.0,0.47982642],[83480.0,0.49655968],[83478.0,0.0599186]],[[83495.0,0.1529131],[83496.0,0.3608],[83497.0,0.0599058],[83498.0,0.0599046],[83502.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416789873,[[83494.0,0.09281962],[83487.0,5.4e-05],[83484.0,0.1198287],[83483.0,0.41991142],[83480.0,0.49655968]],[[83495.0,0.1529131],[83496.0,0.3608],[83497.0,0.0599058],[83498.0,0.0599046],[83502.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416790072,[[83494.0,0.09281962],[83488.0,0.08384],[83487.0,5.4e-05],[83484.0,0.1198287],[83483.0,0.41991142]],[[83495.0,0.1529131],[83496.0,0.3608],[83497.0,0.0599058],[83498.0,0.0599046],[83502.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416790675,[[83494.0,0.09281962],[83488.0,0.08384],[83487.0,5.4e-05],[83483.0,0.53974052],[83462.0,0.28579947]],[[83495.0,0.1529131],[83496.0,0.3608],[83497.0,0.23908823],[83498.0,0.0599046],[83502.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416791075,[[83494.0,0.09281962],[83488.0,0.08384],[83487.0,5.4e-05],[83485.0,0.1198274],[83483.0,0.41991142]],[[83495.0,0.1529131],[83496.0,0.3608],[83497.0,0.23908823],[83498.0,0.0599046],[83502.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416791468,[[83494.0,0.09281962],[83488.0,0.08384],[83487.0,5.4e-05],[83485.0,0.1198274],[83483.0,0.41991142]],[[83495.0,0.1529131],[83496.0,0.3608],[83497.0,0.29899403],[83498.0,0.0599046],[83502.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416791663,[[83494.0,0.09281962],[83488.0,0.08384],[83487.0,5.4e-05],[83483.0,0.53974122],[70765.0,0.00011]],[[83495.0,0.1529131],[83496.0,0.3608],[83497.0,0.29899403],[83498.0,0.0599046],[83502.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416791973,[[83494.0,0.09281962],[83488.0,0.08384],[83487.0,5.4e-05],[83483.0,0.41991142],[70765.0,0.00011]],[[83495.0,0.1529131],[83496.0,0.3608],[83497.0,0.29899403],[83498.0,0.0599046],[83502.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416792272,[[83494.0,0.09281962],[83488.0,0.08384],[83487.0,5.4e-05],[83484.0,0.1198288],[83483.0,0.41991142]],[[83495.0,0.1529131],[83496.0,0.3608],[83497.0,0.29899403],[83498.0,0.0599046],[83502.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416792475,[[83494.0,0.09281962],[83488.0,0.08384],[83487.0,5.4e-05],[83484.0,0.1198288],[83483.0,0.78071142]],[[83495.0,0.1529131],[83496.0,0.3608],[83497.0,0.29899403],[83498.0,0.0599046],[83502.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416792671,[[83494.0,0.06171962],[83488.0,0.08384],[83487.0,5.4e-05],[83483.0,0.41991142],[83482.0,7.29e-05]],[[83495.0,0.1529131],[83496.0,0.3935],[83497.0,0.29899403],[83498.0,0.0599046],[83502.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416792871,[[83494.0,0.06171962],[83489.0,0.0331],[83488.0,0.08384],[83487.0,5.4e-05],[83483.0,0.41991142]],[[83495.0,0.1845131],[83496.0,0.3608],[83497.0,0.29899403],[83498.0,0.0599046],[83502.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416794074,[[83494.0,0.00021962],[83489.0,0.0331],[83488.0,0.08384],[83487.0,5.4e-05],[83483.0,0.41991142]],[[83495.0,0.1845131],[83496.0,0.3608],[83497.0,0.29899403],[83498.0,0.0599046],[83502.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416794271,[[83494.0,0.00021962],[83490.0,0.0332],[83489.0,0.0331],[83488.0,0.08384],[83487.0,5.4e-05]],[[83495.0,0.1845131],[83496.0,0.3608],[83497.0,0.29899403],[83498.0,0.0599046],[83502.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416795672,[[83494.0,0.00021962],[83490.0,0.0332],[83489.0,0.0331],[83488.0,0.08384],[83487.0,5.4e-05]],[[83495.0,0.24277118],[83496.0,0.3608],[83497.0,0.1198116],[83498.0,0.0599046],[83501.0,0.21525602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416799581,[[83494.0,0.00021962],[83490.0,0.0332],[83489.0,0.0331],[83488.0,0.08384],[83487.0,5.4e-05]],[[83495.0,0.24277118],[83496.0,0.57605602],[83497.0,0.1198116],[83498.0,0.0599046],[83526.0,0.35904371]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416800483,[[83494.0,0.00021962],[83490.0,0.0332],[83489.0,0.0331],[83488.0,0.08384],[83487.0,5.4e-05]],[[83495.0,0.17807118],[83496.0,0.57605602],[83497.0,0.1198116],[83498.0,0.0599046],[83510.0,0.12664054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416800684,[[83494.0,0.00021962],[83490.0,0.0332],[83489.0,0.0331],[83488.0,0.2036628],[83487.0,0.0599661]],[[83495.0,0.17807118],[83496.0,0.57605602],[83497.0,0.1198116],[83498.0,0.0599046],[83502.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416800889,[[83494.0,0.00021962],[83490.0,0.0332],[83489.0,0.0331],[83488.0,0.1437514],[83487.0,5.4e-05]],[[83495.0,0.17807118],[83496.0,0.57605602],[83497.0,0.1198116],[83498.0,0.0599046],[83502.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416801183,[[83494.0,0.00021962],[83490.0,0.0332],[83489.0,0.1529208],[83488.0,0.1437514],[83487.0,5.4e-05]],[[83495.0,0.17807118],[83496.0,0.57605602],[83497.0,0.1198116],[83498.0,0.0599046],[83502.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416802690,[[83494.0,0.00021962],[83490.0,0.0332],[83489.0,0.1529208],[83488.0,0.08384],[83487.0,5.4e-05]],[[83495.0,0.17807118],[83496.0,0.57605602],[83497.0,0.1198116],[83498.0,0.0599046],[83502.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416802888,[[83494.0,0.00021962],[83490.0,0.0332],[83489.0,0.0331],[83488.0,0.08384],[83487.0,5.4e-05]],[[83495.0,0.17807118],[83496.0,0.57605602],[83497.0,0.1198116],[83498.0,0.0599046],[83502.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416803091,[[83494.0,0.00017962],[83490.0,0.0332],[83489.0,0.0331],[83488.0,0.08384],[83481.0,0.0599159]],[[83495.0,0.21057118],[83496.0,0.57605602],[83497.0,0.1525116],[83498.0,0.0599046],[83502.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416803390,[[83494.0,0.00021962],[83490.0,0.0332],[83489.0,0.033154],[83488.0,0.08384],[83485.0,0.1199]],[[83495.0,0.21057118],[83496.0,0.57605602],[83497.0,0.1525116],[83498.0,0.0599046],[83502.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416803702,[[83494.0,0.00021962],[83490.0,0.0332],[83489.0,0.033154],[83488.0,0.08384],[83485.0,7.29e-05]],[[83495.0,0.21057118],[83496.0,0.57605602],[83497.0,0.1525116],[83498.0,0.0599046],[83502.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416803890,[[83494.0,0.00021962],[83490.0,0.0332],[83489.0,0.033154],[83488.0,0.08384],[83485.0,7.29e-05]],[[83495.0,0.24327118],[83496.0,0.57605602],[83497.0,0.1198116],[83498.0,0.0599046],[83502.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416804188,[[83494.0,0.00021962],[83490.0,0.0332],[83489.0,0.033154],[83488.0,0.08384]],[[83495.0,0.24327118],[83496.0,0.57605602],[83497.0,0.1198116],[83498.0,0.0599046],[83502.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416804189,[[83494.0,0.00017962],[83490.0,0.0332],[83489.0,0.0331],[83488.0,0.08384],[83481.0,0.0599159]],[[83495.0,0.24327118],[83496.0,0.3608],[83497.0,0.1198116],[83498.0,0.0599046],[83499.0,0.21525602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416804385,[[83494.0,0.00021962],[83490.0,0.0332],[83489.0,0.0331],[83488.0,0.08384],[83487.0,5.4e-05]],[[83495.0,0.24327118],[83496.0,0.3608],[83497.0,0.1198116],[83498.0,0.0599046],[83499.0,0.21525602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416804987,[[83494.0,0.00021962],[83490.0,0.0332],[83488.0,0.08384],[83487.0,5.4e-05],[83482.0,7.29e-05]],[[83495.0,0.24327118],[83496.0,0.3608],[83497.0,0.1198116],[83498.0,0.0599046],[83499.0,0.21525602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416805187,[[83494.0,0.00017962],[83490.0,0.0332],[83488.0,0.11624],[83477.0,0.08288],[83476.0,0.0599201]],[[83495.0,0.24327118],[83496.0,0.3608],[83497.0,0.1198116],[83498.0,0.0599046],[83499.0,0.21525602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416805391,[[83494.0,0.00021962],[83491.0,0.0324],[83490.0,0.0332],[83488.0,0.08384],[83487.0,5.4e-05]],[[83495.0,0.24327118],[83496.0,0.3608],[83497.0,0.1198116],[83498.0,0.0599046],[83499.0,0.21525602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416805686,[[83494.0,0.00021962],[83491.0,0.0324],[83490.0,0.0332],[83488.0,0.08384],[83487.0,5.4e-05]],[[83495.0,0.60407118],[83497.0,0.1198116],[83498.0,0.0599046],[83499.0,0.21525602],[93120.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416805888,[[83494.0,0.00021962],[83491.0,0.0324],[83490.0,0.0332],[83488.0,0.08384],[83487.0,5.4e-05]],[[83495.0,0.60407118],[83497.0,0.1198116],[83498.0,0.0599046],[83499.0,0.21525602],[83547.0,0.06808884]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416806278,[[83494.0,0.00021962],[83491.0,0.0324],[83490.0,0.0332],[83488.0,0.08384],[83487.0,5.4e-05]],[[83495.0,0.60407118],[83497.0,0.1198116],[83498.0,0.0599046],[83499.0,0.21525602],[93127.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416806479,[[83494.0,0.00021962],[83491.0,0.0324],[83490.0,0.0332],[83488.0,0.08384],[83487.0,5.4e-05]],[[83495.0,0.60407118],[83497.0,0.1198116],[83498.0,0.0599046],[83499.0,0.21525602],[84067.0,52.20828]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416807084,[[83494.0,0.00021962],[83491.0,0.0324],[83490.0,0.0332],[83488.0,0.08384],[83487.0,5.4e-05]],[[83495.0,0.60407118],[83497.0,0.1198116],[83498.0,0.0599046],[83499.0,0.21525602],[83547.0,0.06808884]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416808286,[[83494.0,0.00021962],[83491.0,0.0324],[83490.0,0.0332],[83488.0,0.08384],[83487.0,5.4e-05]],[[83495.0,0.60407118],[83497.0,0.1198116],[83498.0,0.0599046],[83499.0,0.21525602],[83504.0,0.25328108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416808984,[[83494.0,0.00021962],[83491.0,0.0324],[83490.0,0.0332],[83488.0,0.08384],[83487.0,5.4e-05]],[[83495.0,0.60407118],[83497.0,0.1198116],[83498.0,0.0599046],[83504.0,0.25328108],[83505.0,0.17564867]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416809989,[[83488.0,0.08384],[83487.0,5.4e-05],[83468.0,0.0599257],[83464.0,0.4207283],[83456.0,0.3608]],[[83495.0,0.60407118],[83497.0,0.1198116],[83504.0,0.25328108],[83505.0,0.17564867]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416809990,[[83488.0,0.08384],[83487.0,5.4e-05],[83468.0,0.0599257],[83464.0,0.4207283],[83456.0,0.3608]],[[83494.0,0.0599075],[83495.0,0.48425808],[83497.0,0.0599058],[83503.0,0.01167328],[83504.0,0.25328108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416810185,[[83488.0,0.08384],[83481.0,0.0309],[83470.0,0.0599245],[83466.0,0.0599269],[83465.0,0.08288]],[[83489.0,0.4806217],[83491.0,0.0599101],[83492.0,0.0599087],[83494.0,0.0599075],[83495.0,0.48425808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416810386,[[83488.0,0.08384],[83481.0,0.0309],[83471.0,0.1198472],[83470.0,0.0599245],[83466.0,0.0599269]],[[83489.0,0.4806217],[83491.0,0.0599101],[83492.0,0.1427887],[83493.0,0.0322],[83494.0,0.0599075]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416810697,[[83484.0,0.0622],[83473.0,0.1198447],[83470.0,0.0599245],[83467.0,0.0599261],[83461.0,0.0599304]],[[83485.0,0.1198275],[83487.0,0.0599129],[83488.0,0.0599118],[83489.0,0.3608],[83490.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416810993,[[83484.0,0.0622],[83483.0,0.00479137],[83477.0,5.4e-05],[83474.0,0.41512005],[83472.0,0.1198449]],[[83485.0,0.4806275],[83487.0,0.0599129],[83488.0,0.1215118],[83489.0,0.3608],[83495.0,0.05825808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416811293,[[83484.0,0.0622],[83483.0,0.00479137],[83478.0,0.00017962],[83477.0,5.4e-05],[83474.0,0.41512005]],[[83485.0,0.4806275],[83487.0,0.0599129],[83488.0,0.1215118],[83489.0,0.3608],[83493.0,0.03237962]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416812998,[[83484.0,0.0622],[83483.0,0.00479137],[83478.0,0.00017962],[83477.0,5.4e-05],[83475.0,0.1198413]],[[83485.0,0.4806275],[83487.0,0.0599129],[83488.0,0.0905118],[83489.0,0.5710215],[83493.0,0.00017962]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416813183,[[83484.0,0.0931],[83483.0,0.00479137],[83478.0,0.00017962],[83477.0,5.4e-05],[83475.0,0.1198413]],[[83485.0,0.4806275],[83487.0,0.0599129],[83488.0,0.0905118],[83489.0,0.5710215],[83492.0,0.11558]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416813386,[[83484.0,0.0931],[83483.0,0.00479137],[83478.0,0.00017962],[83477.0,5.4e-05],[83475.0,0.12664054]],[[83485.0,0.4806275],[83487.0,0.0599129],[83488.0,0.0599118],[83489.0,0.5710215],[83492.0,0.08288]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416813591,[[83484.0,0.0931],[83483.0,0.00479137],[83479.0,0.1198353],[83478.0,0.00017962],[83477.0,0.0599727]],[[83485.0,0.4806275],[83487.0,0.0599129],[83488.0,0.0599118],[83489.0,0.5710215],[83492.0,0.11398]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416813788,[[83484.0,0.0931],[83483.0,0.00479137],[83480.0,0.1198343],[83478.0,0.00017962],[83477.0,0.0599727]],[[83485.0,0.4806275],[83487.0,0.0599129],[83488.0,0.0599118],[83489.0,0.5710215],[83492.0,0.11398]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416814000,[[83484.0,0.0931],[83483.0,0.00479137],[83478.0,0.00017962],[83477.0,0.0599727],[70908.0,0.6944]],[[83485.0,0.4806275],[83487.0,0.0599129],[83488.0,0.0599118],[83489.0,0.5710215],[83492.0,0.11398]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416814197,[[83484.0,0.0931],[83483.0,0.00479137],[83478.0,0.12001612],[83477.0,0.0599727],[70908.0,0.6944]],[[83485.0,0.4806275],[83487.0,0.0599129],[83488.0,0.0599118],[83489.0,0.5710215],[83492.0,0.11398]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416814396,[[83484.0,0.0931],[83483.0,0.00479137],[83478.0,0.12001612],[83477.0,0.0599727],[83415.0,0.0927663]],[[83485.0,0.4806275],[83487.0,0.0599129],[83488.0,0.0599118],[83489.0,0.5710215],[83492.0,0.11398]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416815189,[[83484.0,0.0931],[83483.0,0.00479137],[83478.0,0.12001612],[83477.0,0.0599727],[83470.0,0.20884054]],[[83485.0,0.4806275],[83487.0,0.0599129],[83488.0,0.0599118],[83489.0,0.5710215],[83492.0,0.11398]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416815588,[[83484.0,0.0931],[83483.0,0.00479137],[83478.0,0.00017962],[83477.0,5.4e-05],[83476.0,0.1198392]],[[83485.0,0.4806275],[83487.0,0.0599129],[83488.0,0.0599118],[83489.0,0.2102215],[83492.0,0.11398]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416815998,[[83484.0,0.0931],[83483.0,0.00479137],[83478.0,0.00017962],[83477.0,0.1198926],[83475.0,0.0599208]],[[83485.0,0.4806275],[83487.0,0.0599129],[83488.0,0.0599118],[83489.0,0.2102215],[83492.0,0.11398]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416816592,[[83484.0,0.0931],[83483.0,0.00479137],[83478.0,0.00017962],[83477.0,0.1198926],[83475.0,0.0599208]],[[83485.0,0.53888558],[83487.0,0.0599129],[83488.0,0.2753277],[83492.0,0.11398],[84487.0,0.00440739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416816897,[[83484.0,0.0931],[83483.0,0.00479137],[83478.0,0.00017962],[83477.0,5.4e-05],[83475.0,0.0599208]],[[83485.0,0.53888558],[83487.0,0.0599129],[83488.0,0.2753277],[83492.0,0.11398],[83494.0,0.12664054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416817102,[[83484.0,0.0931],[83483.0,0.00479137],[83478.0,0.00017962],[83477.0,5.4e-05],[83475.0,0.0599208]],[[83485.0,0.53888558],[83486.0,0.0308],[83487.0,0.0599129],[83488.0,0.2753277],[83492.0,0.08288]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416817287,[[83484.0,0.0931],[83483.0,0.00479137],[83478.0,0.00017962],[83477.0,5.4e-05],[83470.0,0.0822]],[[83485.0,0.53888558],[83486.0,0.0308],[83487.0,0.0599129],[83488.0,0.2753277],[83492.0,0.08288]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416817490,[[83484.0,0.0931],[83483.0,0.00479137],[83478.0,0.00017962],[83477.0,5.4e-05],[83471.0,0.1198475]],[[83485.0,0.53888558],[83486.0,0.0308],[83487.0,0.0599129],[83488.0,0.2753277],[83490.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416817691,[[83484.0,0.0931],[83483.0,0.00479137],[83478.0,0.00017962],[83472.0,0.1198457],[83470.0,0.1421243]],[[83485.0,0.53888558],[83486.0,0.0308],[83487.0,0.0908129],[83488.0,0.2753277],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416817886,[[83484.0,0.09314],[83483.0,0.00479137],[83478.0,0.00023362],[83474.0,0.41519295],[83472.0,0.1198457]],[[83485.0,0.53888558],[83486.0,0.0308],[83487.0,0.0908129],[83488.0,0.2753277],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416818097,[[83484.0,0.09314],[83483.0,0.00479137],[83478.0,0.00023362],[83474.0,0.41519295],[83472.0,0.1198457]],[[83485.0,0.53888558],[83486.0,0.0308],[83487.0,0.0908129],[83488.0,0.2753277],[84303.0,0.00440739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416819297,[[83484.0,0.09314],[83483.0,0.00479137],[83478.0,0.00023362],[83474.0,0.41519295],[83472.0,0.1198457]],[[83485.0,0.53888558],[83486.0,0.0308],[83487.0,0.0908129],[83488.0,0.2753277],[83494.0,0.12868433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416819699,[[83484.0,0.09314],[83483.0,0.00479137],[83478.0,0.00023362],[83474.0,0.41519295],[83472.0,0.1198457]],[[83485.0,0.69117462],[83486.0,0.0308],[83487.0,0.0908129],[83488.0,0.0599118],[83494.0,0.12868433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416820201,[[83484.0,0.09314],[83483.0,0.00479137],[83478.0,0.00023362],[83474.0,0.41519295],[83473.0,0.1198447]],[[83485.0,0.69117462],[83486.0,0.0308],[83487.0,0.0908129],[83488.0,0.0599118],[83494.0,0.12868433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416821101,[[83484.0,0.09314],[83483.0,0.00479137],[83478.0,0.00023362],[83474.0,0.41519295]],[[83485.0,0.69117462],[83486.0,0.0308],[83487.0,0.0908129],[83488.0,0.0599118],[83494.0,0.12868433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416821102,[[83484.0,0.09314],[83483.0,0.00479137],[83478.0,0.00023362],[83474.0,0.41519295],[83471.0,0.119847]],[[83485.0,0.69117462],[83486.0,0.0308],[83487.0,0.0908129],[83488.0,0.0599118],[83494.0,0.12868433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416821394,[[83484.0,0.09314],[83483.0,0.00479137],[83478.0,0.00023362],[83474.0,0.41519295],[83470.0,9.841e-05]],[[83485.0,0.69117462],[83486.0,0.0308],[83487.0,0.0908129],[83488.0,0.0599118],[83494.0,0.12868433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416821598,[[83484.0,0.0931],[83483.0,0.00479137],[83478.0,0.00017962],[83474.0,0.41512005],[83465.0,0.0599274]],[[83485.0,0.69117462],[83486.0,0.0308],[83487.0,0.0908129],[83488.0,0.0599118],[83494.0,0.12868433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416821794,[[83484.0,0.09314],[83483.0,0.00479137],[83478.0,0.00023362],[83474.0,0.41512005],[83473.0,7.29e-05]],[[83485.0,0.69117462],[83486.0,0.0308],[83487.0,0.0908129],[83488.0,0.0599118],[83494.0,0.12868433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416823001,[[83484.0,0.09314],[83483.0,0.00479137],[83478.0,0.00023362],[83474.0,0.41512005],[83473.0,7.29e-05]],[[83485.0,0.69117462],[83486.0,0.0308],[83487.0,0.0908129],[83488.0,0.0599118],[83494.0,0.55485659]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416823199,[[83483.0,0.00479137],[83478.0,0.00023362],[83474.0,0.41512005],[83473.0,7.29e-05]],[[83485.0,0.69117462],[83486.0,0.0308],[83487.0,0.0908129],[83488.0,0.0599118],[83494.0,0.55485659]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416823200,[[83478.0,1e-08],[83474.0,0.41512005],[83473.0,7.29e-05],[83462.0,0.36089841],[83456.0,0.00013286]],[[83479.0,0.1198361],[83482.0,0.0599161],[83484.0,0.0599144],[83485.0,0.57134712],[83486.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416823503,[[83478.0,1e-08],[83475.0,0.0614],[83474.0,0.0313],[83473.0,7.29e-05],[83462.0,9.841e-05]],[[83479.0,0.1198361],[83481.0,0.0599172],[83482.0,0.0599161],[83484.0,0.1240144],[83485.0,0.93214712]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416823802,[[83475.0,0.0313],[83468.0,5.4e-05],[83462.0,7.29e-05],[83457.0,0.00489127],[83455.0,0.1198701]],[[83476.0,0.1198404],[83478.0,0.0599194],[83479.0,0.0599183],[83481.0,0.1561172],[83485.0,0.93214712]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416824004,[[83475.0,0.0313],[83469.0,0.0614],[83468.0,5.4e-05],[83462.0,7.29e-05],[83457.0,0.00489127]],[[83476.0,0.4806404],[83478.0,0.1240194],[83479.0,0.0599183],[83481.0,0.0920172],[83485.0,0.57134712]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416824201,[[83475.0,0.0313],[83469.0,0.0614],[83457.0,0.00479286],[83454.0,0.69478577],[83453.0,0.0822]],[[83476.0,0.4806404],[83478.0,0.1240194],[83479.0,0.0599183],[83481.0,0.0920172],[83485.0,0.57134712]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416824402,[[83475.0,0.03134],[83469.0,0.0614],[83464.0,5.4e-05],[83458.0,0.41519295],[83457.0,0.00479286]],[[83476.0,0.4806404],[83478.0,0.1240194],[83479.0,0.0599183],[83481.0,0.0920172],[83485.0,0.57134712]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416824600,[[83475.0,0.03134],[83470.0,0.00017962],[83469.0,0.0614],[83464.0,5.4e-05],[83458.0,0.41519295]],[[83476.0,0.4806404],[83478.0,0.1240194],[83479.0,0.0599183],[83481.0,0.0920172],[83485.0,0.57134712]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416825594,[[83475.0,0.03134],[83470.0,0.00017962],[83469.0,0.0614],[83464.0,5.4e-05],[83458.0,0.41519295]],[[83476.0,0.4806404],[83478.0,0.0918194],[83479.0,0.0599183],[83481.0,0.0599172],[83485.0,0.57134712]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416825795,[[83475.0,0.03134],[83470.0,0.00017962],[83469.0,0.0614],[83464.0,5.4e-05],[83458.0,0.53505835]],[[83476.0,0.4806404],[83478.0,0.0918194],[83479.0,0.0599183],[83481.0,0.0599172],[83484.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416826097,[[83475.0,0.03134],[83470.0,0.00017962],[83469.0,0.0614],[83464.0,5.4e-05],[83458.0,0.53505835]],[[83476.0,0.4806404],[83478.0,0.0918194],[83479.0,0.0599183],[83481.0,0.0599172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416826098,[[83475.0,0.03134],[83473.0,0.08385],[83470.0,0.00017962],[83469.0,0.0614],[83464.0,5.4e-05]],[[83476.0,0.4806404],[83478.0,0.0918194],[83479.0,0.0599183],[83480.0,0.0322],[83481.0,0.0599172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416826701,[[83475.0,0.03134],[83474.0,0.0652],[83473.0,0.08385],[83470.0,0.00017962],[83464.0,5.4e-05]],[[83476.0,0.4806404],[83478.0,0.0918194],[83479.0,0.0599183],[83480.0,0.0322],[83481.0,0.0599172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416827094,[[83475.0,0.09654],[83473.0,0.08385],[83470.0,0.00017962],[83464.0,5.4e-05],[70778.0,1.0]],[[83476.0,0.4806404],[83478.0,0.0918194],[83479.0,0.0599183],[83480.0,0.0322],[83481.0,0.0599172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416827698,[[83475.0,0.09654],[83473.0,0.08385],[83470.0,0.00017962],[83464.0,5.4e-05],[82422.0,0.00439243]],[[83476.0,0.4806404],[83478.0,0.0918194],[83479.0,0.0599183],[83480.0,0.0322],[83481.0,0.0599172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416828004,[[83475.0,0.09654],[83473.0,0.08385],[83470.0,0.00017962],[83464.0,5.4e-05],[83454.0,0.443]],[[83476.0,0.53889848],[83478.0,0.0918194],[83479.0,0.0599183],[83480.0,0.0322],[83481.0,0.0599172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416828301,[[83475.0,0.09654],[83473.0,0.08385],[83470.0,0.00017962],[83464.0,5.4e-05],[83458.0,0.41519295]],[[83476.0,0.53889848],[83478.0,0.0918194],[83479.0,0.0599183],[83480.0,0.0322],[83481.0,0.0599172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416828499,[[83475.0,0.09654],[83473.0,0.08385],[83470.0,0.00017962],[83464.0,5.4e-05],[83458.0,0.41519295]],[[83476.0,0.53889848],[83477.0,0.031],[83478.0,0.0918194],[83479.0,0.0599183],[83481.0,0.0599172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416829104,[[83475.0,0.09654],[83473.0,0.08385],[83470.0,0.00017962],[83464.0,5.4e-05],[83458.0,0.41519295]],[[83476.0,0.57099848],[83477.0,0.031],[83478.0,0.0599194],[83479.0,0.0599183],[83481.0,0.0599172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416829600,[[83475.0,0.06334],[83473.0,0.08385],[83470.0,0.00017962],[83464.0,5.4e-05],[83458.0,0.41519295]],[[83476.0,0.57099848],[83477.0,0.031],[83478.0,0.0599194],[83479.0,0.0599183],[83481.0,0.0599172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416829804,[[83475.0,0.03134],[83473.0,0.08385],[83471.0,0.0333],[83470.0,0.00017962],[83464.0,5.4e-05]],[[83476.0,0.57099848],[83477.0,0.031],[83478.0,0.0910194],[83479.0,0.0599183],[83481.0,0.0599172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416830099,[[83471.0,1e-08],[83470.0,0.00017962],[83464.0,5.4e-05],[83454.0,0.3608],[83444.0,0.4806853]],[[83476.0,0.57099848],[83477.0,0.031],[83478.0,0.0910194],[83479.0,0.0599183],[83481.0,0.0599172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416830100,[[83471.0,1e-08],[83470.0,0.00017962],[83464.0,5.4e-05],[83454.0,0.3608],[83444.0,0.4806853]],[[83476.0,0.45115808],[83477.0,0.031],[83478.0,0.0311],[83479.0,0.0599183],[83481.0,0.0599172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416830303,[[83465.0,0.0325],[83464.0,5.4e-05],[83459.0,0.0333],[83444.0,0.3608],[83437.0,0.0599479]],[[83466.0,0.1198547],[83468.0,0.0599261],[83473.0,0.3608],[83475.0,0.0316],[83476.0,0.45115808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416830601,[[83464.0,5.4e-05],[83459.0,0.0333],[83444.0,0.3608],[83437.0,0.0599479]],[[83466.0,0.1198547],[83468.0,0.0599261],[83473.0,0.3608],[83475.0,0.0316],[83476.0,0.45115808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416830602,[[83459.0,0.0333],[83458.0,0.41512005],[83444.0,0.3608],[83428.0,0.41881502],[83420.0,0.12868433]],[[83460.0,0.1198634],[83462.0,0.0599302],[83463.0,0.0599297],[83465.0,0.0599281],[83466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416830794,[[83459.0,0.0333],[83458.0,0.41512005],[83444.0,0.3608],[83440.0,0.40454172],[83428.0,0.35886102]],[[83460.0,0.1198634],[83462.0,0.0599302],[83463.0,0.0599297],[83465.0,0.1547281],[83466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416830993,[[83459.0,0.0333],[83458.0,0.41512005],[83455.0,5.4e-05],[83450.0,7.29e-05],[83447.0,9.841e-05]],[[83460.0,0.1198634],[83461.0,0.0321],[83462.0,0.0915302],[83463.0,0.0599297],[83465.0,0.0910281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416831199,[[83459.0,0.0333],[83458.0,0.41512005],[83444.0,0.36976046],[70436.0,0.0855],[70278.0,0.04640152]],[[83460.0,0.1198634],[83461.0,0.0321],[83462.0,0.0915302],[83463.0,0.0599297],[83465.0,0.0910281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416831499,[[83459.0,0.03334],[83458.0,0.41512005],[83452.0,5.4e-05],[83449.0,7.29e-05],[83447.0,9.841e-05]],[[83460.0,0.1198634],[83461.0,0.0321],[83462.0,0.0915302],[83463.0,0.0599297],[83465.0,0.0910281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416831694,[[83459.0,0.03334],[83458.0,0.41512005],[83452.0,5.4e-05],[83451.0,0.00017962],[83449.0,7.29e-05]],[[83460.0,0.1514634],[83461.0,0.0321],[83462.0,0.0599302],[83463.0,0.0599297],[83465.0,0.0910281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416832998,[[83459.0,0.03334],[83458.0,0.41512005],[83452.0,5.4e-05],[83451.0,0.00017962],[83449.0,7.29e-05]],[[83460.0,0.1633126],[83461.0,0.0321],[83462.0,0.0599302],[83463.0,0.0599297],[83465.0,0.0910281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416833594,[[83459.0,0.03334],[83458.0,0.44562005],[83452.0,5.4e-05],[83451.0,0.00017962],[83449.0,7.29e-05]],[[83460.0,0.1633126],[83461.0,0.0321],[83462.0,0.0599302],[83463.0,0.0599297],[83465.0,0.0910281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416835495,[[83459.0,0.03334],[83458.0,0.44562005],[83453.0,0.032],[83452.0,5.4e-05],[83451.0,0.00017962]],[[83460.0,0.1633126],[83461.0,0.0321],[83462.0,0.0599302],[83463.0,0.0599297],[83465.0,0.0910281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416835805,[[83459.0,0.03334],[83458.0,0.0305],[83453.0,0.032],[83452.0,0.41517405],[83451.0,0.00017962]],[[83460.0,0.1633126],[83461.0,0.0321],[83462.0,0.0599302],[83463.0,0.0599297],[83465.0,0.0910281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416836396,[[83459.0,0.03334],[83458.0,0.0305],[83453.0,0.032],[83452.0,0.41517405],[83451.0,0.00017962]],[[83460.0,0.1633126],[83461.0,0.0321],[83462.0,0.0599302],[83463.0,0.0599297],[83464.0,0.00900359]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416836603,[[83453.0,0.032],[83452.0,0.41512005],[83451.0,0.00017962],[83437.0,0.33400977],[83435.0,0.0599493]],[[83458.0,0.1198662],[83460.0,0.1033815],[83461.0,0.3929],[83462.0,0.0599302],[83463.0,0.0599297]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416836797,[[83454.0,0.033],[83453.0,0.032],[83452.0,0.44592005],[83451.0,0.00023362],[83447.0,7.29e-05]],[[83458.0,0.1198662],[83459.0,0.0321],[83460.0,0.1033815],[83461.0,0.3608],[83462.0,0.0599302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416837204,[[83454.0,0.033],[83453.0,0.032],[83452.0,0.44592005],[83451.0,0.00023362],[83447.0,7.29e-05]],[[83458.0,0.1517662],[83459.0,0.0321],[83460.0,0.0717815],[83461.0,0.3608],[83462.0,0.0599302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416837799,[[83454.0,0.033],[83453.0,0.032],[83452.0,0.44592005],[83451.0,0.00023362],[83447.0,7.29e-05]],[[83458.0,0.1517662],[83459.0,0.0321],[83460.0,0.30920268],[83461.0,0.3608],[83462.0,0.0599302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416838202,[[83454.0,0.033],[83453.0,0.032],[83452.0,0.44592005],[83451.0,0.00023362],[83447.0,7.29e-05]],[[83458.0,0.1517662],[83459.0,0.0321],[83460.0,0.36913498],[83461.0,0.3608],[92911.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416838402,[[83454.0,0.033],[83453.0,0.032],[83452.0,0.0308],[83451.0,0.00023362],[83447.0,7.29e-05]],[[83458.0,0.1517662],[83459.0,0.0321],[83460.0,0.36913498],[83461.0,0.3608],[84346.0,0.00440739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416838611,[[83451.0,0.00017962],[83437.0,0.00907643],[83424.0,0.0599575],[83400.0,0.22868433],[83388.0,0.1989]],[[83455.0,0.0599359],[83458.0,0.0918334],[83459.0,0.0321],[83460.0,0.24927038],[83461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416838906,[[83446.0,0.0311],[83445.0,7.29e-05],[83444.0,0.0314],[83442.0,9.841e-05],[83439.0,0.00013286]],[[83447.0,0.119882],[83449.0,0.0599402],[83450.0,0.0599391],[83452.0,0.3608],[83454.0,0.1257366]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416839100,[[83446.0,0.0311],[83444.0,0.0314],[83427.0,0.1199107],[83425.0,0.0599567],[70883.0,0.0703882]],[[83447.0,0.119882],[83449.0,0.0599402],[83450.0,0.0599391],[83452.0,0.3608],[83454.0,0.1589366]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416839300,[[83446.0,0.03114],[83444.0,0.0314],[83438.0,0.360854],[83433.0,7.29e-05],[83430.0,9.841e-05]],[[83447.0,0.119882],[83448.0,0.0657],[83449.0,0.0599402],[83450.0,0.0599391],[83452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416839698,[[83438.0,5.4e-05],[83433.0,7.29e-05],[83430.0,9.841e-05],[83421.0,0.08224],[83420.0,0.3608]],[[83439.0,0.1198935],[83441.0,0.0599453],[83442.0,0.0599449],[83447.0,0.0657],[83450.0,0.1421791]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416839901,[[83433.0,7.29e-05],[83432.0,0.0625],[83430.0,9.841e-05],[83421.0,0.08224],[83420.0,0.3608]],[[83434.0,0.1199007],[83437.0,0.0599484],[83439.0,0.3608],[83441.0,0.0599453],[83445.0,0.0599424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416840099,[[83432.0,0.0625],[83421.0,0.08224],[83420.0,0.3608],[83416.0,0.1199257],[83414.0,0.0599647]],[[83433.0,0.1199021],[83435.0,0.0599503],[83436.0,0.0599495],[83437.0,0.0599484],[83438.0,0.4598]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416840301,[[83432.0,0.0625],[83421.0,0.08224],[83420.0,0.3608],[83416.0,0.1199257],[83414.0,0.0599647]],[[83433.0,0.1531021],[83435.0,0.0599503],[83436.0,0.0599495],[83437.0,0.0599484],[83438.0,0.4266]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416840509,[[83432.0,0.0625],[83421.0,0.08224],[83420.0,0.3608],[83418.0,0.2938058],[83416.0,0.1199257]],[[83433.0,0.1531021],[83435.0,0.0924503],[83436.0,0.0599495],[83437.0,0.0599484],[83438.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416840704,[[83432.0,0.0625],[83424.0,0.00017973],[83421.0,0.08224],[83420.0,0.3608],[83418.0,0.2849407]],[[83433.0,0.1199021],[83435.0,0.0599503],[83436.0,0.0599495],[83437.0,0.0599484],[83438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416840903,[[83424.0,0.00023373],[83420.0,0.3608729],[83418.0,0.28503911],[83417.0,0.00013286],[83410.0,0.08224]],[[83432.0,0.1199036],[83434.0,0.125651],[83435.0,0.0599503],[83436.0,0.0333],[83437.0,0.0599484]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416841104,[[83424.0,0.00017973],[83418.0,0.2849407],[83410.0,0.08224],[83401.0,0.3608],[83379.0,0.77992183]],[[83432.0,0.0332],[83434.0,0.0325],[83436.0,0.0333],[83437.0,0.1421884],[83450.0,0.5993908]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416841399,[[83421.0,0.0316],[83420.0,5.4e-05],[83415.0,7.29e-05],[83412.0,9.841e-05],[83410.0,0.08237286]],[[83422.0,0.119918],[83424.0,0.0599581],[83425.0,0.420757],[83428.0,0.0599553],[83431.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416841606,[[83410.0,0.08237286]],[[83422.0,0.119918],[83424.0,0.0599581],[83425.0,0.420757],[83428.0,0.0599553],[83431.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416841607,[[83400.0,0.1],[83395.0,0.08224],[83392.0,0.42708052],[83379.0,0.50289529],[83370.0,0.46272241]],[[83416.0,0.0599635],[83423.0,0.3608],[83425.0,0.3608],[83431.0,0.0301],[83438.0,0.5994759]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416841802,[[83411.0,0.0305],[83410.0,0.0316],[83408.0,5.4e-05],[83402.0,7.29e-05],[83400.0,0.1]],[[83412.0,0.1199323],[83413.0,0.3608],[83414.0,0.0599653],[83415.0,0.090064],[83416.0,0.0599635]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416842007,[[83411.0,0.0305],[83410.0,0.0316],[83408.0,5.4e-05],[83402.0,7.29e-05],[83400.0,0.1]],[[83412.0,0.1199323],[83413.0,0.3608],[83414.0,0.0599653],[83415.0,0.122964],[83416.0,0.0599635]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416842198,[[83408.0,5.4e-05],[83402.0,7.29e-05],[83400.0,0.1],[83362.0,0.060002],[83360.0,0.84381922]],[[83410.0,0.1199352],[83412.0,0.1229668],[83413.0,0.420766],[83416.0,0.0599635],[83421.0,0.16058433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416842512,[[83402.0,7.29e-05],[83400.0,0.1],[83385.0,0.08224],[83381.0,0.1199758],[83379.0,0.56288509]],[[83406.0,0.119941],[83408.0,0.059969],[83409.0,0.0599685],[83412.0,0.1229668],[83413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416842703,[[83401.0,0.3924],[83400.0,0.1],[83399.0,0.0305],[83385.0,0.2022101],[83383.0,0.0599869]],[[83406.0,0.119941],[83408.0,0.059969],[83409.0,0.0928685],[83412.0,0.0900668],[83413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416842898,[[83401.0,0.3924],[83400.0,0.1],[83399.0,0.0305],[83385.0,0.2022101]],[[83406.0,0.119941],[83408.0,0.059969],[83409.0,0.0928685],[83412.0,0.0900668],[83413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416842899,[[83405.0,0.00483585],[83401.0,0.3924],[83400.0,0.1],[83399.0,0.0305],[83397.0,5.4e-05]],[[83406.0,0.119941],[83407.0,0.0301],[83408.0,0.059969],[83409.0,0.0928685],[83412.0,0.0599668]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416843111,[[83400.0,0.1],[83392.0,0.42708052],[83379.0,0.50289529],[83377.0,0.0599912],[83375.0,0.4207927]],[[83404.0,0.059972],[83406.0,0.37267858],[83407.0,0.0900703],[83409.0,0.04193654],[83410.0,0.08352]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416843309,[[83396.0,5.4e-05],[83393.0,0.0621729],[83392.0,0.42708052],[83391.0,9.841e-05],[83390.0,0.00013286]],[[83399.0,0.119951],[83401.0,0.0599747],[83402.0,0.0599733],[83403.0,0.0301],[83404.0,0.059972]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416843506,[[83396.0,5.4e-05],[83393.0,0.0621729],[83392.0,0.42708052],[83391.0,9.841e-05],[83390.0,0.00013286]],[[83399.0,0.480751],[83401.0,0.0599747],[83402.0,0.0599733],[83403.0,0.0301],[83404.0,0.059972]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416843705,[[83393.0,0.0316],[83392.0,0.42708052],[83373.0,0.57210791],[83368.0,0.1199954],[83180.0,1.19889033]],[[83394.0,0.1199582],[83396.0,0.0599782],[83397.0,0.0599771],[83399.0,0.3608],[83400.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416843907,[[83386.0,7.29e-05],[83385.0,0.00023127],[83380.0,0.0305],[83373.0,0.57210791],[83370.0,0.40272681]],[[83394.0,0.1199582],[83396.0,0.0599782],[83399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416843908,[[83386.0,7.29e-05],[83385.0,0.00023127],[83380.0,0.0305],[83373.0,0.57210791],[83370.0,0.40272681]],[[83387.0,0.0599842],[83389.0,0.0599833],[83390.0,0.0599821],[83394.0,0.3608],[83395.0,0.059979]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416844215,[[83373.0,0.57210791],[83370.0,0.40272681],[83365.0,0.47572],[83360.0,0.71513489],[83351.0,0.3608]],[[83380.0,0.1199784],[83382.0,0.0599883],[83383.0,0.0599876],[83387.0,0.4207842],[83390.0,0.0599821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416844407,[[83351.0,0.3608],[83348.0,0.35610099],[83346.0,0.00179954],[83344.0,0.3608],[83342.0,0.51084119]],[[83372.0,0.059995],[83380.0,0.3608],[83381.0,0.08352],[83386.0,0.0329],[83387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416844706,[[83355.0,0.032],[83351.0,0.3608],[83350.0,0.18869493],[83348.0,0.35610099],[83347.0,0.0322]],[[83358.0,0.0600055],[83362.0,0.0600028],[83371.0,0.3608],[83372.0,0.059995],[83377.0,0.12868433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416844911,[[83355.0,0.032],[83351.0,0.3608],[83350.0,0.18869493],[83348.0,0.71690099],[83347.0,0.0322]],[[83365.0,0.06],[83370.0,0.3608],[83371.0,0.0656],[83372.0,0.059995],[83377.0,0.12868433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416845111,[[83360.0,0.1200061],[83358.0,0.3608],[83355.0,0.0920067],[83352.0,0.0600089],[83351.0,0.3608]],[[83361.0,0.1200077],[83362.0,0.0600021],[83365.0,0.06],[83370.0,0.3608],[83371.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416845307,[[83361.0,0.032],[83358.0,0.3608],[83357.0,0.120011],[83355.0,0.0600067],[83352.0,0.0600089]],[[83362.0,0.1200043],[83368.0,0.0599978],[83370.0,0.3608],[83371.0,0.0656],[83392.0,0.5998097]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416845614,[[83361.0,0.032],[83358.0,0.3608],[83348.0,0.35610099],[83347.0,0.032254],[83344.0,0.00882153]],[[83362.0,0.1200043],[83368.0,0.0599978],[83370.0,0.3608],[83371.0,0.0656],[83392.0,0.5998097]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416845615,[[83361.0,0.032],[83358.0,0.3608],[83348.0,0.35610099],[83347.0,0.032254],[83344.0,0.00882153]],[[83362.0,0.1200043],[83364.0,0.0600012],[83365.0,0.06],[83368.0,0.0599978],[83370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416845807,[[83361.0,0.03204],[83358.0,0.3608],[83353.0,0.00485284],[83350.0,0.00030417],[83349.0,0.1200227]],[[83362.0,0.1200043],[83364.0,0.0600012],[83365.0,0.06],[83368.0,0.0599978],[83370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416846004,[[83361.0,0.03204],[83358.0,0.3608],[83353.0,0.00485284],[83350.0,0.12032547],[83347.0,0.0922667]],[[83362.0,0.1200043],[83363.0,0.0656],[83364.0,0.0600012],[83365.0,0.06],[83368.0,0.0599978]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416846203,[[83361.0,0.03204],[83358.0,0.3608],[83354.0,0.00012111],[83353.0,0.00485284],[83350.0,0.00030417]],[[83362.0,0.1200043],[83363.0,0.0656],[83364.0,0.0600012],[83365.0,0.06],[83368.0,0.0599978]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416846404,[[83361.0,0.03204],[83358.0,0.3608],[83354.0,0.00012111],[83353.0,0.00485284],[83350.0,0.00030417]],[[83362.0,0.1856043],[83364.0,0.0600012],[83365.0,0.06],[83368.0,0.0599978],[92327.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416846599,[[83361.0,4e-05],[83358.0,0.3608],[83354.0,0.00012111],[83353.0,0.00485284],[83350.0,0.00030417]],[[83362.0,0.1856043],[83364.0,0.0600012],[83365.0,0.06],[83368.0,0.0599978],[83406.0,0.01219102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416846814,[[83354.0,0.03212111],[83353.0,0.00479884],[83347.0,0.032254],[83343.0,0.3608729],[83334.0,0.00900235]],[[83355.0,0.1200143],[83357.0,0.0600063],[83358.0,0.0600051],[83361.0,0.0600034],[83362.0,0.4264]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416847000,[[83354.0,0.03212111],[83353.0,0.00485284],[83350.0,7.29e-05],[83349.0,0.03243127],[83347.0,0.032254]],[[83355.0,0.1200143],[83357.0,0.0600063],[83358.0,0.0600051],[83361.0,0.0600034],[83362.0,0.4264]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416847203,[[83354.0,0.03212111],[83353.0,0.00479884],[83349.0,0.0322],[83347.0,0.0322],[83343.0,0.3608]],[[83355.0,0.1200143],[83356.0,0.0656],[83357.0,0.0600063],[83358.0,0.0600051],[83361.0,0.0600034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416847411,[[83354.0,0.06356111],[83353.0,0.00479884],[83347.0,0.0322],[83345.0,0.1200285],[83344.0,5.4e-05]],[[83355.0,0.1200143],[83356.0,0.0656],[83357.0,0.0600063],[83358.0,0.0600051],[83361.0,0.0600034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416847611,[[83354.0,0.06356111],[83353.0,0.00479884],[83347.0,0.0322],[83344.0,0.060069],[83342.0,0.08352]],[[83355.0,0.1200143],[83356.0,0.0656],[83357.0,0.0600063],[83358.0,0.0600051],[83361.0,0.0600034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416847811,[[83354.0,0.06356111],[83353.0,0.00479884],[83347.0,0.0322],[83344.0,0.060069],[83342.0,0.08352]],[[83355.0,0.1834143],[83357.0,0.0600063],[83358.0,0.0600051],[83361.0,0.0600034],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416848216,[[83354.0,0.06356111],[83353.0,0.00479884],[83347.0,0.1522254],[83344.0,5.4e-05],[83343.0,0.4208157]],[[83355.0,0.1834143],[83357.0,0.0600063],[83358.0,0.0600051],[83361.0,0.0600034],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416848415,[[83354.0,0.06356111],[83353.0,0.00479884],[83347.0,0.0322],[83346.0,0.1200268],[83344.0,5.4e-05]],[[83355.0,0.1834143],[83357.0,0.0600063],[83358.0,0.0600051],[83361.0,0.0600034],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416848614,[[83354.0,0.06356111],[83353.0,0.00479884],[83347.0,0.0322],[83346.0,0.1200268],[83344.0,5.4e-05]],[[83355.0,0.1834143],[83357.0,0.0600063],[83358.0,0.0600051],[83361.0,0.0600034],[84294.0,0.00440739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416849003,[[83354.0,0.06356111],[83353.0,0.00479884],[83347.0,0.0322],[83346.0,0.1200268],[83344.0,5.4e-05]],[[83355.0,0.1834143],[83357.0,0.0600063],[83358.0,0.0600051],[83361.0,0.0600034],[83362.0,0.37287729]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416849414,[[83354.0,0.06356111],[83353.0,0.00479884],[83347.0,0.0322],[83346.0,0.1200268],[83344.0,5.4e-05]],[[83355.0,0.5442143],[83357.0,0.0600063],[83358.0,0.0600051],[83361.0,0.0600034],[83362.0,0.37287729]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416849912,[[83354.0,0.06356111],[83353.0,0.00479884],[83347.0,0.0322],[83344.0,5.4e-05],[83341.0,0.0600172]],[[83355.0,0.1834143],[83357.0,0.0600063],[83358.0,0.0600051],[83361.0,0.0600034],[83362.0,0.37287729]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416850121,[[83354.0,0.06356111],[83353.0,0.00479884],[83348.0,0.0600122],[83347.0,0.0322],[83344.0,5.4e-05]],[[83355.0,0.1200143],[83357.0,0.0600063],[83358.0,0.0600051],[83361.0,0.0600034],[83362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416850314,[[83354.0,0.06356111],[83353.0,0.00479884],[83349.0,0.1200223],[83348.0,0.0600122],[83347.0,0.0322]],[[83355.0,0.1200143],[83357.0,0.0600063],[83358.0,0.0600051],[83361.0,0.0903034],[83362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416850515,[[83354.0,0.06356111],[83353.0,0.00479884],[83348.0,0.0600122],[83347.0,0.0322],[70000.0,2.02]],[[83355.0,0.1200143],[83357.0,0.0600063],[83358.0,0.0600051],[83361.0,0.0903034],[83362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416850717,[[83354.0,0.06356111],[83353.0,0.00479884],[83348.0,0.0600122],[83347.0,0.0322],[82527.0,0.00012117]],[[83355.0,0.1200143],[83357.0,0.0600063],[83358.0,0.0600051],[83361.0,0.0903034],[83362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416851019,[[83354.0,0.06356111],[83353.0,0.00479884],[83348.0,0.0600122],[83347.0,0.0322],[83336.0,0.08356]],[[83355.0,0.1200143],[83357.0,0.0600063],[83358.0,0.0600051],[83361.0,0.0903034],[83362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416851211,[[83353.0,0.00479884],[83348.0,0.0600122],[83347.0,0.0322],[83336.0,0.08356],[83294.0,0.06817621]],[[83354.0,0.1200158],[83356.0,0.060007],[83357.0,0.0600063],[83361.0,0.0903034],[83362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416851412,[[83353.0,0.00479884],[83348.0,0.0600122],[83347.0,0.0322],[83344.0,0.060069],[83336.0,0.08356]],[[83354.0,0.1200158],[83356.0,0.090707],[83357.0,0.0600063],[83361.0,0.0600034],[83362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416851714,[[83353.0,0.00479884],[83348.0,0.0600122],[83347.0,0.0322],[83345.0,0.0600139],[83344.0,0.060069]],[[83354.0,0.1200158],[83356.0,0.090707],[83357.0,0.0600063],[83361.0,0.0600034],[83362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416851915,[[83353.0,0.00479884],[83348.0,0.1800353],[83347.0,0.0322],[83344.0,0.060069],[83294.0,0.06817621]],[[83354.0,0.1200158],[83356.0,0.123707],[83357.0,0.0600063],[83361.0,0.0600034],[83362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416852115,[[83353.0,0.00479884],[83348.0,0.0600122],[83347.0,0.0322],[83345.0,0.0600141],[83344.0,0.060069]],[[83354.0,0.1200158],[83356.0,0.123707],[83357.0,0.0600063],[83361.0,0.0600034],[83362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416852720,[[83353.0,0.00479884],[83347.0,0.0322],[83346.0,0.1200262],[83344.0,0.060069],[83341.0,0.0600169]],[[83354.0,0.1200158],[83356.0,0.123707],[83357.0,0.0600063],[83361.0,0.0600034],[83362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416852912,[[83353.0,0.00479884],[83347.0,0.1522252],[83344.0,0.060069],[83341.0,0.0600169]],[[83354.0,0.1200158],[83356.0,0.123707],[83357.0,0.0600063],[83361.0,0.0600034],[83362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416852913,[[83353.0,0.00479884],[83347.0,0.1522252],[83344.0,0.060069],[83341.0,0.0600169],[83292.0,0.06817621]],[[83354.0,0.1200158],[83356.0,0.123707],[83357.0,0.0600063],[83361.0,0.0600034],[83362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416853112,[[83353.0,0.00479884],[83348.0,0.1200236],[83347.0,0.0322],[83346.0,0.0600136],[83344.0,5.4e-05]],[[83354.0,0.1200158],[83356.0,0.123707],[83357.0,0.0600063],[83361.0,0.0600034],[83362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416854112,[[83353.0,0.00479884],[83347.0,0.0322],[83344.0,5.4e-05],[83343.0,0.0600152],[83340.0,0.3608729]],[[83354.0,0.1200158],[83356.0,0.123707],[83357.0,0.0600063],[83361.0,0.0600034],[83362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416854307,[[83353.0,0.00479884],[83348.0,0.1200237],[83347.0,0.0322],[83345.0,0.0600141],[83344.0,5.4e-05]],[[83354.0,0.1200158],[83356.0,0.123707],[83357.0,0.0600063],[83361.0,0.0600034],[83362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416854507,[[83353.0,0.00479884],[83348.0,0.1200237],[83347.0,0.0322],[83344.0,5.4e-05]],[[83354.0,0.1200158],[83356.0,0.123707],[83357.0,0.0600063],[83361.0,0.0600034],[83362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416854508,[[83353.0,0.00479884],[83349.0,0.1200229],[83348.0,0.0627],[83347.0,0.0922127],[83344.0,5.4e-05]],[[83354.0,0.1200158],[83356.0,0.123707],[83357.0,0.0600063],[83361.0,0.0600034],[83362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416855018,[[83353.0,0.00479884],[83351.0,0.1200196],[83348.0,0.0627],[83347.0,0.0922127],[83344.0,5.4e-05]],[[83354.0,0.1200158],[83356.0,0.123707],[83357.0,0.0600063],[83361.0,0.0600034],[83362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416855317,[[83353.0,0.00479884],[83351.0,0.1200196],[83349.0,0.0600113],[83348.0,0.0627],[83347.0,0.0922127]],[[83354.0,0.1200158],[83356.0,0.123707],[83357.0,0.0600063],[83361.0,0.0600034],[83362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416855919,[[83353.0,0.12481604],[83351.0,0.0600095],[83348.0,0.1227115],[83347.0,0.0322],[83342.0,0.0600161]],[[83354.0,0.1200158],[83356.0,0.0307],[83357.0,0.0600063],[83360.0,0.0600036],[83362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416856115,[[83359.0,0.1800064],[83358.0,0.060005],[83354.0,0.0600074],[83353.0,0.00479884],[83348.0,0.4835118]],[[83368.0,0.0599979],[83369.0,0.0599977],[83380.0,0.48948433],[83400.0,0.12868433],[83489.0,0.35904371]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416856312,[[83361.0,0.1200057],[83360.0,0.0627],[83359.0,0.0600029],[83358.0,0.060005],[83355.0,0.4153]],[[83362.0,0.1200057],[83364.0,0.0600008],[83365.0,0.3608],[83367.0,0.0306],[83369.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416856514,[[83361.0,0.1831057],[83359.0,0.0600029],[83358.0,0.060005],[83355.0,0.4153],[83350.0,0.18869443]],[[83362.0,0.1200057],[83363.0,0.060002],[83364.0,0.0600008],[83365.0,0.3608],[83367.0,0.1215985]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416857514,[[83361.0,0.1831057],[83358.0,0.060005],[83355.0,0.475307],[83350.0,0.18869443],[70000.0,2.02]],[[83362.0,0.1200057],[83363.0,0.060002],[83364.0,0.0600008],[83365.0,0.3608],[83367.0,0.1215985]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416857824,[[83357.0,0.1200105],[83355.0,0.475307],[83352.0,0.0600092],[83345.0,0.0600139],[83320.0,0.12868433]],[[83358.0,0.1800185],[83364.0,0.0600008],[83365.0,0.3608],[83367.0,0.0616],[83371.0,0.12886417]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416858023,[[83357.0,0.1200105],[83356.0,0.0639],[83355.0,0.475307],[83352.0,0.0600092],[83345.0,0.0600139]],[[83358.0,0.1800185],[83364.0,0.0600008],[83365.0,0.3608],[83367.0,0.0616],[83371.0,0.12886417]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416858227,[[83357.0,0.1200105],[83356.0,0.0639],[83355.0,0.475307],[83353.0,0.06480684],[83352.0,0.0600092]],[[83358.0,0.1800185],[83359.0,0.0600044],[83364.0,0.0600008],[83365.0,0.3608],[83367.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416858520,[[83357.0,0.1839105],[83355.0,0.475307],[83353.0,0.06480684],[83352.0,0.0600092]],[[83358.0,0.1800185],[83359.0,0.0600044],[83364.0,0.0600008],[83365.0,0.3608],[83367.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416858521,[[83357.0,0.1839105],[83355.0,0.475307],[83353.0,0.06480684],[83352.0,0.0600092],[69853.0,0.00011]],[[83358.0,0.1800185],[83359.0,0.0600044],[83364.0,0.0600008],[83365.0,0.3608],[83367.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416858721,[[83357.0,0.1839105],[83355.0,0.475307],[83353.0,0.06480684],[83352.0,0.0600092],[83288.0,0.00208817]],[[83358.0,0.2110185],[83359.0,0.0600044],[83364.0,0.0600008],[83365.0,0.3608],[83367.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416860009,[[83355.0,0.4153],[83353.0,0.00479884],[83331.0,0.0600244],[83288.0,0.00208817],[69736.0,0.0703882]],[[83356.0,0.1200129],[83358.0,0.1240056],[83359.0,0.0600044],[83364.0,0.0600008],[83365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416860214,[[83355.0,0.4153],[83353.0,0.00479884],[83351.0,5.4e-05],[83349.0,0.03337131],[83348.0,0.36093286]],[[83356.0,0.1200129],[83357.0,0.3608],[83358.0,0.1240056],[83359.0,0.0600044],[83364.0,0.0600008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416860416,[[83355.0,0.4153],[83353.0,0.00479884],[83351.0,5.4e-05],[83349.0,0.00017131],[83348.0,0.36093286]],[[83356.0,0.1200129],[83357.0,0.3608],[83358.0,0.1240056],[83359.0,0.0600044],[83364.0,0.0600008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416860625,[[83355.0,0.4153],[83353.0,0.00479884],[83348.0,0.3608],[83345.0,0.0331],[83341.0,0.093217]],[[83356.0,0.1842129],[83357.0,0.3608],[83358.0,0.0600056],[83359.0,0.0600044],[83364.0,0.0600008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416860824,[[83355.0,0.41534],[83353.0,0.00479884],[83348.0,0.3608],[83347.0,0.032254],[83345.0,0.0331]],[[83356.0,0.1842129],[83357.0,0.3608],[83358.0,0.0600056],[83359.0,0.0600044],[83364.0,0.0600008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416861119,[[83355.0,0.41534],[83353.0,0.00479884],[83348.0,0.3608],[83347.0,0.032254],[83345.0,0.1531286]],[[83356.0,0.1842129],[83357.0,0.3608],[83358.0,0.0600056],[83359.0,0.0600044],[83364.0,0.0600008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416862012,[[83355.0,4e-05],[83353.0,0.00479884],[83348.0,0.3608],[83347.0,0.032254],[83345.0,0.5684286]],[[83356.0,0.1842129],[83357.0,0.3608],[83358.0,0.0600056],[83359.0,0.0600044],[83364.0,0.0600008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416862219,[[83355.0,4e-05],[83353.0,0.00479884],[83348.0,0.3608],[83347.0,5.4e-05],[83345.0,0.5353286]],[[83356.0,0.1842129],[83357.0,0.3608],[83358.0,0.0600056],[83359.0,0.0600044],[83364.0,0.0600008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416862718,[[83345.0,0.4153],[83335.0,0.0912212],[83334.0,0.3608],[83329.0,0.0600257],[83323.0,0.3608]],[[83346.0,0.1200273],[83348.0,0.0600122],[83349.0,0.0600117],[83352.0,0.0600096],[83356.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416862916,[[83345.0,0.415354],[83340.0,7.29e-05],[83339.0,9.841e-05],[83338.0,0.00013286],[83335.0,0.0912212]],[[83346.0,0.4808273],[83348.0,0.0600122],[83349.0,0.0600117],[83352.0,0.0600096],[83356.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416863123,[[83345.0,0.415354],[83340.0,7.29e-05],[83339.0,9.841e-05],[83338.0,0.00013286],[83335.0,0.0912212]],[[83346.0,0.4808273],[83347.0,0.0635],[83348.0,0.0600122],[83349.0,0.0600117],[83352.0,0.0600096]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416863431,[[83345.0,0.415354],[83341.0,0.1863337],[83340.0,7.29e-05],[83339.0,0.06011691],[83338.0,0.00013286]],[[83346.0,0.4808273],[83347.0,0.0635],[83348.0,0.0600122],[83349.0,0.0600117],[83352.0,0.0600096]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416863611,[[83345.0,0.4153],[83335.0,0.0312],[83330.0,0.0600249],[83324.0,0.0600292],[83300.0,0.22868433]],[[83346.0,0.5443273],[83348.0,0.0600122],[83349.0,0.0600117],[83352.0,0.0600096],[83355.0,0.12868433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416863815,[[83345.0,0.41534],[83338.0,0.0600733],[83336.0,0.1144329],[83335.0,0.03129841],[83334.0,0.00013286]],[[83346.0,0.5443273],[83348.0,0.0600122],[83349.0,0.0600117],[83352.0,0.0600096],[83355.0,0.12868433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416864219,[[83345.0,0.41534],[83338.0,5.4e-05],[83336.0,0.1744534],[83335.0,0.03129841],[83334.0,0.00013286]],[[83346.0,0.5443273],[83348.0,0.0600122],[83349.0,0.0600117],[83352.0,0.0600096],[83355.0,0.12868433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416864417,[[83345.0,0.41534],[83338.0,5.4e-05],[83336.0,0.0308729],[83335.0,0.03129841],[83334.0,0.00013286]],[[83346.0,0.5443273],[83348.0,0.0600122],[83349.0,0.0600117],[83352.0,0.0600096],[83355.0,0.12868433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416864625,[[83345.0,0.41534],[83338.0,5.4e-05],[83337.0,0.12004],[83336.0,0.0308729],[83335.0,0.03129841]],[[83346.0,0.5443273],[83348.0,0.0600122],[83349.0,0.0600117],[83352.0,0.0600096],[83355.0,0.12868433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416864815,[[83345.0,0.41534],[83338.0,5.4e-05],[83337.0,0.12004],[83336.0,0.0308729],[83335.0,0.09131991]],[[83346.0,0.5443273],[83348.0,0.0600122],[83349.0,0.0600117],[83352.0,0.0600096],[83355.0,0.12868433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416865620,[[83345.0,0.41534],[83338.0,5.4e-05],[83337.0,0.12004],[83336.0,0.0308729],[83335.0,0.03129841]],[[83346.0,0.5443273],[83348.0,0.0600122],[83349.0,0.0600117],[83352.0,0.0600096],[83355.0,0.12868433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416866213,[[83345.0,4e-05],[83338.0,5.4e-05],[83336.0,7.29e-05],[83335.0,0.03129841],[83334.0,0.00013286]],[[83346.0,0.5443273],[83348.0,0.0600122],[83349.0,0.0600117],[83352.0,0.0600096],[83355.0,0.12868433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416866419,[[83338.0,5.4e-05],[83336.0,7.29e-05],[83335.0,9.841e-05],[83334.0,0.00013286],[83330.0,0.1200495]],[[83339.0,0.1200374],[83341.0,0.0600179],[83342.0,0.0600168],[83345.0,0.0600147],[83346.0,0.4243]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416866713,[[83338.0,5.4e-05],[83336.0,7.29e-05],[83335.0,9.841e-05],[83334.0,0.00013286],[83331.0,0.120048]],[[83339.0,0.4808374],[83341.0,0.0600179],[83342.0,0.0600168],[83345.0,0.0600147],[83346.0,0.4243]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416866919,[[83338.0,5.4e-05],[83336.0,7.29e-05],[83335.0,9.841e-05],[83334.0,0.00013286],[83323.0,0.4208296]],[[83339.0,0.4808374],[83340.0,0.0631],[83341.0,0.0600179],[83342.0,0.0600168],[83345.0,0.0600147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416867226,[[83329.0,0.1530509],[83327.0,0.12485494],[83324.0,0.0315],[83323.0,0.3608],[83320.0,0.18871653]],[[83330.0,0.1200504],[83333.0,0.0600233],[83338.0,0.0600201],[83339.0,0.3608],[83340.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416867420,[[83329.0,0.1530509],[83328.0,0.4153729],[83327.0,0.12508621],[83324.0,0.0315],[83320.0,0.18871653]],[[83330.0,0.1200504],[83332.0,0.0600244],[83333.0,0.0600233],[83338.0,0.0924201],[83340.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416867617,[[83329.0,0.1530509],[83328.0,0.4153],[83327.0,0.12485494],[83324.0,0.0315],[83320.0,0.0600322]],[[83330.0,0.1200504],[83332.0,0.1231244],[83333.0,0.0600233],[83334.0,0.3608],[83338.0,0.0600201]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416867814,[[83331.0,0.1200489],[83329.0,0.0930252],[83328.0,0.4153],[83327.0,0.00480034],[83324.0,0.0315]],[[83332.0,0.1831484],[83333.0,0.0600233],[83336.0,0.0600211],[83338.0,0.0600201],[83351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416868124,[[83331.0,0.1200489],[83330.0,0.0315],[83329.0,0.1530904],[83328.0,0.4153],[83327.0,0.00480034]],[[83332.0,0.1831484],[83333.0,0.0600233],[83336.0,0.0600211],[83338.0,0.0600201],[83351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416868324,[[83331.0,0.1200489],[83330.0,0.0315],[83329.0,0.0930652],[83328.0,0.4153],[83327.0,0.00480034]],[[83332.0,0.1831484],[83333.0,0.0600233],[83336.0,0.0600211],[83338.0,0.0600201],[83351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416868520,[[83331.0,0.1530489],[83330.0,0.0315],[83329.0,0.0600652],[83328.0,0.4153],[83327.0,0.00480034]],[[83332.0,0.1831484],[83333.0,0.0600233],[83336.0,0.0600211],[83338.0,0.0600201],[83351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416868828,[[83331.0,0.033],[83330.0,0.0315],[83329.0,0.0600652],[83328.0,0.4153],[83327.0,0.00480034]],[[83332.0,0.1831484],[83333.0,0.0600233],[83336.0,0.0600211],[83338.0,0.0600201],[83351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416868829,[[83331.0,0.033],[83330.0,0.1515501],[83329.0,0.0600652],[83328.0,0.4153],[83327.0,0.00480034]],[[83332.0,0.1831484],[83333.0,0.0600233],[83336.0,0.0600211],[83338.0,0.0600201],[83351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416869323,[[83331.0,0.1530489],[83330.0,0.0315],[83329.0,0.1200904],[83328.0,0.4153],[83327.0,0.00480034]],[[83332.0,0.1831484],[83333.0,0.0600233],[83336.0,0.0600211],[83338.0,0.0600201],[83351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416869515,[[83331.0,0.1852489],[83329.0,0.1200904],[83328.0,0.4153],[83327.0,0.00480034],[83277.0,0.0682032]],[[83332.0,0.1831484],[83333.0,0.0600233],[83336.0,0.0600211],[83338.0,0.0600201],[83351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416869915,[[83331.0,0.1852489],[83329.0,0.0600652],[83328.0,0.4153],[83327.0,0.00480034],[83326.0,0.0600277]],[[83332.0,0.1831484],[83333.0,0.0600233],[83336.0,0.0600211],[83338.0,0.0600201],[83351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416870116,[[83331.0,0.0652],[83329.0,4e-05],[83328.0,0.4153],[83327.0,0.00480034],[83326.0,0.0600277]],[[83332.0,0.1831484],[83333.0,0.0600233],[83336.0,0.0600211],[83338.0,0.0600201],[83343.0,0.0600159]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416870421,[[83331.0,0.033],[83329.0,4e-05],[83328.0,0.4153],[83327.0,0.00480034],[83326.0,0.0600277]],[[83332.0,0.1831484],[83333.0,0.0600233],[83336.0,0.0600211],[83338.0,0.0600201],[83343.0,0.0600159]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416870622,[[83331.0,0.033],[83329.0,4e-05],[83328.0,0.4153],[83327.0,0.03700034],[83326.0,0.0600277]],[[83332.0,0.1831484],[83333.0,0.16688207],[83336.0,0.0600211],[83338.0,0.20305431],[83343.0,0.0600159]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416870823,[[83331.0,0.033],[83329.0,4e-05],[83328.0,0.4153],[83327.0,0.03700034],[83326.0,0.0600277]],[[83332.0,0.1831484],[83333.0,0.16688207],[83335.0,0.3608],[83336.0,0.0600211],[83338.0,0.20305431]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416871028,[[83331.0,0.033],[83330.0,0.1200499],[83329.0,4e-05],[83328.0,0.4753265],[83327.0,0.03700034]],[[83332.0,0.1831484],[83333.0,0.16688207],[83335.0,0.3608],[83336.0,0.0600211],[83338.0,0.20305431]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416871226,[[83331.0,0.033],[83330.0,0.1200499],[83329.0,4e-05],[83328.0,0.4153],[83327.0,0.03700034]],[[83332.0,0.1831484],[83333.0,0.16688207],[83335.0,0.3608],[83336.0,0.0600211],[83338.0,0.20305431]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416871625,[[83329.0,4e-05],[83328.0,0.5353532],[83327.0,0.03700034],[83325.0,0.0600287],[83317.0,0.0600339]],[[83330.0,0.1200504],[83332.0,0.1231244],[83333.0,0.16688207],[83335.0,0.3608],[83336.0,0.0600211]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416871921,[[83329.0,4e-05],[83328.0,0.5353532],[83327.0,0.03700034],[83326.0,0.0600277],[83323.0,0.0916297]],[[83330.0,0.1200504],[83332.0,0.1231244],[83333.0,0.16688207],[83335.0,0.3608],[83336.0,0.0600211]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416872129,[[83329.0,4e-05],[83328.0,0.4153],[83327.0,0.00480034],[83325.0,0.00434],[83323.0,0.0316]],[[83330.0,0.1200504],[83332.0,0.1231244],[83333.0,0.16688207],[83335.0,0.3608],[83336.0,0.0600211]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416872720,[[83328.0,0.4153],[83327.0,0.00480034],[83325.0,0.00434],[83324.0,0.1200589],[83323.0,0.0316]],[[83329.0,0.1200518],[83331.0,0.0600251],[83332.0,0.1231244],[83333.0,0.10685877],[83335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416872930,[[83328.0,0.4153],[83327.0,0.00480034],[83325.0,0.1243962],[83324.0,5.4e-05],[83323.0,0.0316729]],[[83329.0,0.1513518],[83331.0,0.0600251],[83332.0,0.0907244],[83333.0,0.10685877],[83335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416873115,[[83328.0,0.4153],[83327.0,0.00480034],[83325.0,0.00434],[83324.0,0.030154],[83323.0,0.0316729]],[[83329.0,0.1513518],[83331.0,0.0600251],[83332.0,0.0907244],[83333.0,0.10685877],[83335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416873527,[[83328.0,0.477],[83327.0,0.00480034],[83325.0,0.00434],[83324.0,5.4e-05],[83323.0,7.29e-05]],[[83329.0,0.1513518],[83331.0,0.0600251],[83332.0,0.0907244],[83333.0,0.10685877],[83335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416873927,[[83329.0,0.0600259],[83328.0,0.8378],[83327.0,0.00480034],[83326.0,0.060028],[83325.0,0.00434]],[[83333.0,0.10685877],[83341.0,0.0600178],[83350.0,0.21517259],[83352.0,0.0600099],[83355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416874128,[[83332.0,0.1200475],[83330.0,0.0600252],[83329.0,0.0600259],[83328.0,0.8378],[83327.0,0.00480034]],[[83333.0,0.22690477],[83334.0,0.0313],[83335.0,0.0600219],[83337.0,0.09180005],[83342.0,0.0600171]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416874327,[[83332.0,0.1200475],[83330.0,0.0916252],[83329.0,0.0600259],[83328.0,0.8062],[83327.0,0.00480034]],[[83333.0,0.22690477],[83335.0,0.0600219],[83337.0,0.09180005],[83342.0,0.0600171],[92300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416874630,[[83332.0,0.1200475],[83330.0,0.0600252],[83329.0,0.05554482],[83328.0,0.8062],[83327.0,0.00480034]],[[83333.0,0.33521859],[83334.0,0.0600224],[83337.0,0.09180005],[83342.0,0.0600171],[83350.0,0.12868433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416875731,[[83332.0,0.1200475],[83330.0,0.0600252],[83329.0,0.05554482],[83328.0,0.8062],[83327.0,0.00480034]],[[83333.0,0.120046],[83334.0,0.0600224],[83335.0,0.21517259],[83336.0,0.058361],[83337.0,0.09180005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416875927,[[83333.0,0.120046],[83331.0,0.0600238],[83330.0,0.0600252],[83328.0,0.8062],[83327.0,0.00480034]],[[83334.0,0.0600224],[83335.0,0.21517259],[83336.0,0.1183821],[83337.0,0.03177995],[83340.0,0.0600183]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416876233,[[83333.0,0.120046],[83331.0,0.0913238],[83330.0,0.0600252],[83328.0,0.7761],[83327.0,0.00480034]],[[83334.0,0.0600224],[83335.0,0.21517259],[83336.0,0.1183821],[83337.0,0.03177995],[83351.0,0.08588]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416876829,[[83333.0,0.535346],[83331.0,0.0913238],[83330.0,0.0600252],[83328.0,0.3608],[83327.0,0.00480034]],[[83334.0,0.0600224],[83335.0,0.21517259],[83336.0,0.1183821],[83337.0,0.03177995],[83351.0,0.08588]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416877030,[[83333.0,0.535346],[83331.0,0.0913238],[83330.0,0.0600252],[83328.0,0.3608],[83327.0,0.00480034]],[[83334.0,0.0600224],[83335.0,0.21517259],[83336.0,0.1183821],[83337.0,0.09180015],[83351.0,0.08588]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416878530,[[83333.0,0.535346],[83332.0,0.0057],[83331.0,0.0913238],[83330.0,0.0600252],[83328.0,0.3608]],[[83334.0,0.0600224],[83335.0,0.21517259],[83336.0,0.1183821],[83337.0,0.09180015],[83351.0,0.08588]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416878734,[[83334.0,0.1200446],[83333.0,0.4153],[83332.0,0.0657231],[83331.0,0.0913238],[83330.0,0.0600252]],[[83335.0,0.21517259],[83336.0,0.058361],[83337.0,0.00017995],[83361.0,0.0600033],[83362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416879035,[[83334.0,0.1896446],[83333.0,0.6653],[83332.0,0.0600231],[83331.0,0.0600238],[83330.0,0.0600252]],[[83335.0,0.21517259],[83336.0,0.058361],[83337.0,0.00017995],[83347.0,0.0600131],[83351.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416879224,[[83334.0,0.4396446],[83333.0,0.4153],[83332.0,0.0600231],[83331.0,0.0600238],[83330.0,0.0600252]],[[83335.0,0.21517259],[83336.0,0.058361],[83337.0,0.00017995],[83345.0,0.1200293],[83347.0,0.0600131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416879533,[[83334.0,0.4396446],[83333.0,0.4153],[83332.0,0.0600231],[83331.0,0.0600238],[83330.0,0.0600252]],[[83335.0,0.21517259],[83336.0,0.058361],[83337.0,0.00017995],[83344.0,0.31126338],[83346.0,0.0600137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416879737,[[83334.0,0.5255246],[83333.0,0.4153],[83332.0,0.0600231],[83331.0,0.0600238],[83330.0,0.0600252]],[[83335.0,0.21517259],[83336.0,0.058361],[83337.0,0.00017995],[83344.0,0.19123288],[83346.0,0.0600137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416880029,[[83334.0,0.2755246],[83333.0,0.4153],[83332.0,0.0600231],[83331.0,0.0600238],[83330.0,0.0600252]],[[83335.0,0.21517259],[83336.0,0.058361],[83337.0,0.00017995],[83344.0,0.19123288],[83345.0,0.1200294]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416880230,[[83334.0,0.2755246],[83333.0,0.4153],[83332.0,0.0600231],[83331.0,0.0600238],[83330.0,0.0600252]],[[83335.0,0.21517259],[83336.0,0.058361],[83337.0,0.00017995],[83344.0,0.19123288],[92319.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416880431,[[83334.0,0.3355462],[83333.0,0.4153],[83332.0,0.0600231],[83331.0,0.0600238],[83330.0,0.0600252]],[[83335.0,0.17935013],[83337.0,0.00017995],[83342.0,0.21517259],[83345.0,0.1200295],[83369.0,0.25217914]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416880740,[[83334.0,0.3355462],[83333.0,0.4153],[83332.0,0.0600231],[83331.0,0.0600238],[83330.0,0.0600252]],[[83335.0,0.17935013],[83337.0,0.00017995],[83342.0,0.21517259],[83346.0,0.1200281],[83349.0,0.0600118]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416881029,[[83334.0,0.3355462],[83333.0,0.4153],[83332.0,0.0600231],[83331.0,0.0600238],[83330.0,0.0600252]],[[83335.0,0.17935013],[83337.0,0.00017995],[83342.0,0.21517259],[83345.0,0.1200295],[83347.0,0.0600132]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416881633,[[83334.0,0.5855462],[83333.0,0.4153],[83332.0,0.0600231],[83331.0,0.0600238],[83330.0,0.0600252]],[[83335.0,0.17935013],[83337.0,0.00017995],[83342.0,0.21517259],[83345.0,0.1200295],[83347.0,0.0600132]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416881931,[[83334.0,0.5855462],[83333.0,0.4153],[83332.0,0.0600231],[83331.0,0.0600238],[83330.0,0.0600252]],[[83335.0,0.17935013],[83337.0,0.00017995],[83342.0,0.21517259],[83347.0,0.0600132]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416881932,[[83334.0,0.5855462],[83333.0,0.4153],[83332.0,0.0600231],[83331.0,0.0600238],[83330.0,0.0600252]],[[83335.0,0.17935013],[83337.0,0.00017995],[83342.0,0.21517259],[83344.0,0.1200304],[83347.0,0.0600132]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416882524,[[83334.0,0.5855462],[83333.0,0.4153],[83332.0,0.0600231],[83331.0,0.0600238],[83330.0,0.0600252]],[[83335.0,0.17935013],[83337.0,0.00017995],[83342.0,0.21517259],[83348.0,0.0600126],[92911.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416882729,[[83334.0,1.0008462],[83332.0,0.0600231],[83331.0,0.0600238],[83330.0,0.0600252],[83275.0,0.43421732]],[[83335.0,0.17935013],[83337.0,0.00017995],[83342.0,0.21517259],[83345.0,0.1200288],[83347.0,0.0600129]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416883027,[[83334.0,1.0008462],[83332.0,0.0600231],[83331.0,0.0600238],[83330.0,0.0600252],[83275.0,0.43421732]],[[83335.0,0.17935013],[83337.0,0.00017995],[83342.0,0.21517259],[83345.0,0.1200288]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416883028,[[83334.0,1.0008462],[83332.0,0.0600231],[83331.0,0.0600238],[83330.0,0.0600252],[83275.0,0.43421732]],[[83335.0,0.17935013],[83337.0,0.00017995],[83342.0,0.21517259],[83345.0,0.1200288],[83351.0,0.0927101]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416883334,[[83334.0,1.0008462],[83332.0,0.0600231],[83331.0,0.0600238],[83330.0,0.0600252],[83291.0,0.06822038]],[[83335.0,0.17935013],[83337.0,0.00017995],[83342.0,0.21517259],[83345.0,0.1200288],[83351.0,0.0927101]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416883531,[[83334.0,0.7508462],[83332.0,0.0600231],[83331.0,0.0600238],[83330.0,0.0600252],[70765.0,0.00011]],[[83335.0,0.17935013],[83337.0,0.00017995],[83342.0,0.21517259],[83346.0,0.1200278],[83351.0,0.0927101]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416883933,[[83336.0,0.1200417],[83334.0,0.6908232],[83331.0,0.0600238],[83330.0,0.0600252],[83296.0,0.35781681]],[[83337.0,0.00017995],[83338.0,0.10759276],[83344.0,0.14345702],[83345.0,0.1200288],[83347.0,0.060013]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416884123,[[83336.0,0.4808417],[83334.0,0.6908232],[83331.0,0.0600238],[83330.0,0.0600252],[83327.0,0.13348467]],[[83337.0,0.00017995],[83338.0,0.10759276],[83344.0,0.14345702],[83347.0,0.060013],[92631.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416884527,[[83336.0,0.4808417],[83334.0,0.6908232],[83331.0,0.0600238],[83330.0,0.0600252],[83327.0,0.13348467]],[[83337.0,0.00017995],[83338.0,0.10759276],[83344.0,0.14345702],[83347.0,0.060013],[83349.0,0.0600115]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416884932,[[83336.0,0.4808417],[83334.0,0.6908232],[83331.0,0.0600238],[83330.0,0.0600252],[83327.0,0.13348467]],[[83337.0,0.00017995],[83338.0,0.10759276],[83343.0,0.0323],[83344.0,0.14345702],[83347.0,0.060013]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416885337,[[83336.0,0.8961417],[83334.0,0.2755232],[83331.0,0.0600238],[83330.0,0.0600252],[83327.0,0.13348467]],[[83337.0,0.00017995],[83338.0,0.10759276],[83343.0,0.0323],[83344.0,0.14345702],[83348.0,0.1200245]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416885735,[[83336.0,0.8961417],[83334.0,0.2755232],[83331.0,0.0600238],[83330.0,0.0600252],[83327.0,0.13348467]],[[83337.0,0.00017995],[83338.0,0.10759276],[83343.0,0.0323],[83344.0,0.14345702],[83351.0,0.0927101]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416885936,[[83336.0,0.8961417],[83334.0,0.2755232],[83331.0,0.0600238],[83330.0,0.0600252],[83327.0,0.13348467]],[[83337.0,0.00017995],[83338.0,0.10759276],[83343.0,0.0323],[83344.0,0.14345702],[83349.0,0.1200237]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416886533,[[83336.0,0.8961417],[83334.0,0.2755232],[83331.0,0.0600238],[83330.0,0.0600252],[83327.0,0.13348467]],[[83337.0,0.00017995],[83338.0,0.10759276],[83343.0,0.0323],[83344.0,0.14345702],[83358.0,0.0600056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416886728,[[83336.0,0.8961417],[83334.0,0.2755232],[83331.0,0.0600238],[83330.0,0.0600252],[83327.0,0.13348467]],[[83337.0,0.00017995],[83338.0,0.10759276],[83343.0,0.0323],[83344.0,0.14345702],[83350.0,0.0600112]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416886935,[[83336.0,0.8961417],[83334.0,0.2755232],[83330.0,0.0600252],[83327.0,0.13348467],[83319.0,0.18879003]],[[83337.0,0.03247995],[83338.0,0.10759276],[83339.0,0.0600194],[83342.0,0.033],[83344.0,0.14345702]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416887234,[[83336.0,0.5353817],[83334.0,0.2755232],[83331.0,5.4e-05],[83330.0,0.0600252],[83329.0,0.3608729]],[[83337.0,0.06287995],[83338.0,0.10759276],[83339.0,0.1200376],[83344.0,0.14345702],[83345.0,0.0600149]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416887537,[[83336.0,0.5353817],[83334.0,0.2755232],[83331.0,5.4e-05],[83330.0,0.0600252],[83329.0,0.3608729]],[[83337.0,0.06287995],[83338.0,0.10759276],[83340.0,0.0600183],[83344.0,0.14345702],[83345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416887740,[[83336.0,0.8961817],[83334.0,0.2755232],[83331.0,5.4e-05],[83330.0,0.0600252],[83329.0,0.3608729]],[[83337.0,0.06287995],[83338.0,0.10759276],[83339.0,0.1200385],[83340.0,0.0600183],[83343.0,0.0600159]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416888141,[[83336.0,0.8961817],[83334.0,0.2755232],[83331.0,5.4e-05],[83330.0,0.0600252],[83329.0,0.3608729]],[[83337.0,0.06287995],[83339.0,0.1200385],[83340.0,0.16761106],[83343.0,0.0600159],[83346.0,0.14345702]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416888737,[[83336.0,0.8961817],[83334.0,0.2755232],[83331.0,5.4e-05],[83330.0,0.0600252],[83329.0,0.3608729]],[[83337.0,0.06287995],[83338.0,0.1200392],[83340.0,0.16761106],[83343.0,0.0600159],[83346.0,0.14345702]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416889048,[[83336.0,0.8961817],[83334.0,0.2755232],[83331.0,5.4e-05],[83330.0,0.0600252],[83329.0,0.3608729]],[[83337.0,0.06287995],[83339.0,0.1200375],[83340.0,0.16761106],[83343.0,0.0600159],[83346.0,0.14345702]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416889341,[[83336.0,0.8961817],[83334.0,0.2798932],[83331.0,5.4e-05],[83330.0,0.0600252],[83329.0,0.3608729]],[[83337.0,0.06287995],[83339.0,0.1200375],[83340.0,0.16761106],[83343.0,0.0600159],[83346.0,0.14345702]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416890038,[[83336.0,0.8961817],[83334.0,0.2798932],[83331.0,5.4e-05],[83330.0,0.0600252],[83329.0,0.3608729]],[[83337.0,0.06287995],[83338.0,0.1200389],[83340.0,0.16761106],[83343.0,0.0600159],[83346.0,0.14345702]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416890236,[[83336.0,0.8961817],[83334.0,0.2798932],[83331.0,5.4e-05],[83330.0,0.0600252],[83329.0,0.3608729]],[[83337.0,0.18292025],[83339.0,0.0600189],[83340.0,0.10759276],[83343.0,0.0600159],[83346.0,0.14345702]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416890738,[[83336.0,0.8961817],[83334.0,0.2434932],[83331.0,5.4e-05],[83330.0,0.0600252],[83329.0,0.3608729]],[[83337.0,0.18292025],[83339.0,0.1200383],[83340.0,0.10759276],[83343.0,0.0600159],[83346.0,0.14345702]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416890936,[[83336.0,0.41534],[83334.0,0.12345],[83332.0,0.1200471],[83331.0,5.4e-05],[83330.0,0.0600252]],[[83337.0,0.18292025],[83339.0,0.1200383],[83340.0,0.10759276],[83343.0,0.0600159],[83346.0,0.14345702]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416891240,[[83336.0,0.4153],[83334.0,0.09025],[83330.0,0.0600245],[83329.0,0.3608],[83327.0,0.00480034]],[[83337.0,0.18292025],[83339.0,0.1200383],[83340.0,0.10759276],[83343.0,0.0600159],[83346.0,0.14345702]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416891434,[[83336.0,0.41534],[83334.0,0.09025],[83329.0,0.3608],[83327.0,0.00485434],[83325.0,0.0973286]],[[83337.0,0.18292025],[83339.0,0.1200383],[83340.0,0.10759276],[83343.0,0.0600159],[83346.0,0.14345702]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416891629,[[83336.0,0.41534],[83334.0,0.09025],[83329.0,0.480851],[83327.0,0.06488134],[83325.0,0.0915286]],[[83337.0,0.18292025],[83339.0,0.1200383],[83340.0,0.10759276],[83343.0,0.0600159],[83346.0,0.14345702]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416891830,[[83336.0,0.41534],[83334.0,0.09025],[83330.0,0.1200501],[83329.0,0.3608],[83328.0,0.0600265]],[[83337.0,0.32637727],[83339.0,0.1200383],[83343.0,0.0600159],[83344.0,0.17935013],[83351.0,0.27518299]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416892040,[[83336.0,0.41534],[83334.0,0.09025],[83331.0,0.1200489],[83329.0,0.4208258],[83320.0,0.06593031]],[[83337.0,0.32637727],[83339.0,0.1200383],[83343.0,0.0600159],[83344.0,0.17935013],[83351.0,0.27518299]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416892434,[[83336.0,0.41534],[83334.0,0.09025],[83329.0,0.3608],[83325.0,0.0315],[83320.0,0.06593031]],[[83337.0,0.32637727],[83339.0,0.1200383],[83343.0,0.0600159],[83344.0,0.17935013],[83351.0,0.27518299]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416892735,[[83327.0,0.00480034],[83311.0,0.3608],[83309.0,0.1200799],[83307.0,0.06184139],[83304.0,0.0600439]],[[83328.0,0.1200532],[83331.0,0.0600247],[83334.0,0.0600227],[83337.0,0.45633697],[83338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416892931,[[83310.0,0.0322],[83308.0,0.0058],[83307.0,0.08768039],[83305.0,0.0315],[83294.0,0.4208506]],[[83323.0,0.0600304],[83328.0,0.3608],[83336.0,0.0311],[83337.0,0.5850213],[83338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416893134,[[83300.0,0.1],[83294.0,0.3608],[83283.0,0.0600587],[83272.0,1.7388],[83245.0,0.01804]],[[83317.0,0.3608],[83322.0,0.0319],[83323.0,0.0600304],[83328.0,0.3608],[83330.0,0.12868433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416893326,[[83301.0,0.12489393],[83300.0,0.1],[83299.0,0.0600471],[83298.0,0.08588],[83297.0,0.0326]],[[83302.0,0.1200907],[83304.0,0.0600445],[83305.0,0.0600434],[83309.0,0.3608],[83319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416893526,[[83301.0,0.00480183],[83300.0,0.1],[83297.0,0.0326],[83296.0,0.35781681],[83292.0,0.060052]],[[83302.0,0.1200907],[83304.0,0.0600445],[83305.0,0.0600434],[83306.0,0.3608],[83308.0,0.0600413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416893733,[[83301.0,0.00480183],[83300.0,0.1],[83297.0,0.0926489],[83296.0,0.35781681],[83294.0,0.0600506]],[[83302.0,0.1200907],[83304.0,0.0600445],[83305.0,0.0600434],[83308.0,0.0600413],[83326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416893933,[[83301.0,0.00484183],[83300.0,0.1],[83297.0,0.0326],[83296.0,0.35781681],[83295.0,5.4e-05]],[[83302.0,0.1200907],[83304.0,0.0600445],[83305.0,0.0600434],[83307.0,0.0319],[83308.0,0.4208413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416894132,[[83301.0,0.00480183],[83300.0,0.1],[83297.0,0.0326],[83296.0,0.48677416],[83290.0,0.66821783]],[[83302.0,0.1200907],[83304.0,0.0600445],[83305.0,0.0600434],[83307.0,0.0319],[83308.0,0.0600413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416894336,[[83301.0,0.00484183],[83300.0,0.1],[83296.0,0.35781681],[83295.0,0.0601041],[83292.0,7.29e-05]],[[83302.0,0.1200907],[83304.0,0.0600445],[83305.0,0.0600434],[83307.0,0.0319],[83308.0,0.0600413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416894637,[[83301.0,0.00480183],[83300.0,0.1],[83298.0,0.1200959],[83296.0,0.41786641],[83294.0,0.00888816]],[[83302.0,0.1200907],[83304.0,0.0600445],[83305.0,0.0600434],[83307.0,0.0319],[83308.0,0.0600413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416901337,[[83301.0,0.15643393],[83300.0,0.1321],[83299.0,0.0600469],[83298.0,0.4208477],[83295.0,0.0600501]],[[83302.0,0.3025357],[83303.0,0.1200895],[83306.0,0.0600424],[83307.0,0.0319],[83308.0,0.21517259]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416971713,[[83340.0,0.1513359],[83339.0,0.0301],[83338.0,0.4208187],[83337.0,0.0600198],[83335.0,0.4465]],[[83341.0,0.22763154],[83342.0,0.0327],[83343.0,0.1200327],[83345.0,0.17516272],[83352.0,0.0600095]]]
["bitfinex-derivatives","BTCF0:USTF0",1744416997532,[[83384.0,0.1523726],[83383.0,0.0327],[83382.0,0.0599871],[83381.0,0.4207882],[83378.0,0.0599903]],[[83385.0,0.28092726],[83391.0,0.28723497],[83393.0,0.03287996],[83394.0,0.005],[83395.0,0.119957]]]
["bitfinex-derivatives","BTCF0:USTF0",1744417016846,[[83408.0,0.1828381],[83406.0,0.0599698],[83405.0,0.4207691],[83401.0,0.0599736],[83384.0,0.21518383]],[[83409.0,0.1512366],[83410.0,0.0313],[83411.0,0.1199345],[83415.0,0.0325],[83419.0,0.0599617]]]
["bitfinex-derivatives","BTCF0:USTF0",1744417064773,[[83427.0,0.1829108],[83425.0,0.0599561],[83424.0,0.0599572],[83421.0,0.4207593],[83331.0,0.14899301]],[[83428.0,0.12008914],[83430.0,0.0599533],[83433.0,0.0599515],[83438.0,0.0599482],[83441.0,0.07606571]]]
["bitfinex-derivatives","BTCF0:USTF0",1744417107703,[[83379.0,0.00479734],[83372.0,0.0621],[83363.0,0.1200018],[83356.0,0.3608],[82338.0,0.00439243]],[[83380.0,0.1199784],[83382.0,0.0599884],[83383.0,0.0313],[83384.0,0.0333],[83385.0,0.0599862]]]
["bitfinex-derivatives","BTCF0:USTF0",1744417146020,[[83355.0,0.0641],[83354.0,0.00021984],[83353.0,0.12481584],[83352.0,0.3608],[83351.0,0.27519383]],[[83356.0,0.1523136],[83357.0,0.0333],[83358.0,0.1800167],[83361.0,0.0323],[83363.0,0.01216268]]]
["bitfinex-derivatives","BTCF0:USTF0",1744417218584,[[83358.0,0.36084],[83357.0,0.00017995],[83352.0,5.4e-05],[83349.0,0.0362],[83341.0,9.841e-05]],[[83359.0,0.1906086],[83361.0,0.0600035],[83362.0,0.0600028],[83365.0,0.0959006],[83366.0,0.00017995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744417254004,[[83294.0,0.0001801],[83293.0,0.1201037],[83292.0,0.033],[83291.0,0.0600528],[83290.0,5.4e-05]],[[83295.0,0.1201008],[83296.0,0.3608],[83297.0,0.0948496],[83298.0,0.0600489],[83300.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1744417263712,[[83299.0,0.120095],[83297.0,0.0600483],[83296.0,0.0600494],[83294.0,0.68672759],[83292.0,0.0600519]],[[83305.0,0.14321667],[83309.0,0.3608],[83314.0,0.0600368],[83316.0,0.0388],[83325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744417329859,[[83296.0,0.2724194],[83295.0,0.0343],[83294.0,0.1801512],[83290.0,5.4e-05],[83287.0,0.54430318]],[[83297.0,0.0702801],[83298.0,0.26331327],[83300.0,0.0600468],[83303.0,0.060045],[93012.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744417353900,[[83315.0,0.13687554],[83313.0,0.0600367],[83312.0,0.0600378],[83310.0,0.0600396],[83309.0,0.93822859]],[[83316.0,0.005],[83321.0,0.10760261],[83324.0,0.0357],[83330.0,0.1567505],[83331.0,0.17935349]]]
["bitfinex-derivatives","BTCF0:USTF0",1744417417423,[[83331.0,4e-05],[83325.0,0.1032287],[83322.0,0.0600307],[83296.0,0.60059291],[83294.0,0.35880327]],[[83332.0,0.22251938],[83333.0,0.0444],[83334.0,0.0600229],[83335.0,0.27524609],[83336.0,0.4044]]]
["bitfinex-derivatives","BTCF0:USTF0",1744417450556,[[83324.0,5.4e-05],[83320.0,0.0454],[83316.0,0.08164],[83304.0,1.73864],[83300.0,0.35880327]],[[83330.0,0.0600254],[83333.0,0.46406997],[83336.0,0.4054],[83337.0,0.27524439],[83341.0,0.6001767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744417472167,[[83305.0,0.7853864],[83303.0,0.1618884],[83302.0,0.08416],[83301.0,0.00480183],[83300.0,0.0600467]],[[83306.0,0.3608],[83312.0,0.14325543],[83316.0,0.1200706],[83319.0,0.1200672],[83321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744417532803,[[83372.0,0.2890099],[83371.0,0.0439],[83370.0,0.0599957],[83369.0,0.0599967],[83366.0,0.4153]],[[83373.0,0.3608],[83376.0,0.0451],[83381.0,0.00017998],[83383.0,0.0435],[83384.0,0.4807733]]]
["bitfinex-derivatives","BTCF0:USTF0",1744417579442,[[83380.0,0.2873784],[83378.0,0.1199798],[83375.0,0.21557577],[83370.0,0.47411652],[83365.0,0.36089841]],[[83381.0,0.44857998],[83382.0,0.1437092],[83383.0,0.1199746],[83385.0,0.0599858],[83386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744417595950,[[83312.0,0.2879363],[83311.0,0.0435],[83310.0,0.060039],[83309.0,0.0600402],[83305.0,5.4e-05]],[[83313.0,0.5673748],[83315.0,0.0600365],[83316.0,0.0600354],[83320.0,0.060033],[83332.0,0.14266324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744417681215,[[83334.0,0.2875046],[83333.0,0.0424],[83332.0,0.1200461],[83328.0,0.0600802],[83325.0,0.42100798]],[[83335.0,0.00017998],[83336.0,0.10766066],[83337.0,0.0889],[83339.0,0.3608],[83340.0,0.14355404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744417710254,[[83301.0,0.21349393],[83300.0,0.0469],[83299.0,0.260021],[83294.0,0.360854],[83290.0,0.1289559]],[[83302.0,0.10737244],[83307.0,0.14316326],[83308.0,0.1643822],[83310.0,0.3608],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744417740972,[[83302.0,0.2644907],[83301.0,0.08384183],[83300.0,0.1200922],[83299.0,0.0600473],[83293.0,0.00023398]],[[83303.0,0.5796893],[83304.0,0.3608],[83305.0,0.1801312],[83308.0,0.21492221],[93012.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744417804611,[[83379.0,0.1984198],[83377.0,0.1931906],[83376.0,0.0599917],[83374.0,0.0599935],[83371.0,0.00017987]],[[83380.0,0.5688784],[83382.0,0.1799652],[83386.0,0.4186],[83388.0,0.00017987],[83434.0,0.06821384]]]
["bitfinex-derivatives","BTCF0:USTF0",1744417841044,[[83336.0,0.1629413],[83335.0,0.1815814],[83332.0,0.0600234],[83327.0,0.06482704],[83324.0,5.4e-05]],[[83337.0,0.1200417],[83338.0,0.0600201],[83339.0,0.060019],[83342.0,0.060017],[83344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744417870079,[[83391.0,0.1199625],[83389.0,0.059982],[83388.0,0.0877],[83387.0,0.0599835],[83386.0,0.4207846]],[[83392.0,0.204362],[83393.0,0.38072416],[83394.0,0.005],[83396.0,0.0599778],[83399.0,0.7771816]]]
["bitfinex-derivatives","BTCF0:USTF0",1744417932813,[[83427.0,0.3608],[83419.0,5.4e-05],[83418.0,0.3608],[83413.0,0.07908]],[[83430.0,0.3699065],[83432.0,0.0599524],[83434.0,0.1473503],[83436.0,0.0448],[83437.0,0.4207483]]]
["bitfinex-derivatives","BTCF0:USTF0",1744417955424,[[83410.0,0.1199352],[83409.0,0.0433],[83408.0,0.0599684],[83407.0,0.0599691],[83406.0,0.045]],[[83411.0,0.17902639],[83426.0,0.0432],[83429.0,0.0459],[83430.0,0.36525489],[83431.0,0.07181355]]]
["bitfinex-derivatives","BTCF0:USTF0",1744417982744,[[83425.0,0.4807136],[83423.0,0.1389575],[83422.0,0.0599586],[83420.0,0.0599604],[83419.0,0.0893]],[[83426.0,0.17902639],[83432.0,0.21332701],[83439.0,0.1198945],[83441.0,0.0599454],[83442.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744418036070,[[83473.0,0.40567328],[83470.0,0.0599242],[83469.0,0.0444],[83468.0,0.0475],[83467.0,0.35898314]],[[83474.0,0.4806433],[83475.0,0.092],[83476.0,0.0599208],[83477.0,0.0599196],[83480.0,0.0599175]]]
["bitfinex-derivatives","BTCF0:USTF0",1744418059991,[[83462.0,0.0464],[83460.0,5.4e-05],[83459.0,0.0501],[83456.0,0.406],[83449.0,0.3608]],[[83466.0,0.1198547],[83468.0,0.0599265],[83469.0,0.0599254],[83470.0,0.0455],[83471.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1744418086000,[[83449.0,0.00021965],[83442.0,0.0993],[83441.0,0.048254],[83440.0,0.3608],[83438.0,0.0599471]],[[83450.0,0.2126777],[83452.0,0.4207381],[83453.0,0.059937],[83456.0,0.059935],[83459.0,0.31726912]]]
["bitfinex-derivatives","BTCF0:USTF0",1744418147149,[[83466.0,0.5615747],[83465.0,0.0487],[83464.0,0.0599281],[83462.0,0.0599296],[83461.0,0.0599307]],[[83467.0,0.00017976],[83475.0,0.0497],[83476.0,0.14312655],[83481.0,0.0476],[83485.0,0.1198275]]]
["bitfinex-derivatives","BTCF0:USTF0",1744418166557,[[83492.0,0.9760374],[83491.0,0.1007],[83490.0,0.1198189],[83489.0,0.0599106],[83488.0,0.00913123]],[[83493.0,0.0481],[83494.0,0.0493],[83498.0,0.005],[83499.0,0.0509],[83510.0,0.1197923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744418223393,[[83461.0,0.35902314],[83455.0,0.42838642],[83453.0,0.00017966],[83446.0,0.0527],[83443.0,0.051954]],[[83462.0,0.5524925],[83464.0,0.4207353],[83465.0,0.0494],[83466.0,0.0599334],[83469.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744418250607,[[83475.0,0.0519],[83474.0,0.1198551],[83469.0,0.00017966],[83467.0,0.3608],[83463.0,0.0599354]],[[83476.0,0.1198524],[83478.0,0.0599254],[83479.0,0.0599243],[83481.0,0.52783874],[83486.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1744418304342,[[83535.0,0.00913367],[83531.0,7.29e-05],[83530.0,0.4153],[83525.0,0.3608],[83524.0,9.841e-05]],[[83537.0,0.1197649],[83543.0,0.0598784],[83546.0,0.3608],[83549.0,0.0484],[83550.0,0.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1744418342970,[[83528.0,0.1703778],[83527.0,0.0514],[83526.0,0.4206896],[83525.0,0.0598903],[83522.0,0.1109925]],[[83534.0,0.32719154],[83535.0,0.00017955],[83539.0,0.3608],[83543.0,0.01177741],[93127.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744418364087,[[83505.0,0.1198648],[83504.0,0.1018],[83503.0,0.0599067],[83499.0,0.0599823],[83497.0,0.00012063]],[[83506.0,0.4806093],[83508.0,0.1097039],[83509.0,0.0599028],[83511.0,0.059901],[83514.0,0.04967955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744418398203,[[83497.0,0.00012063],[83496.0,0.28705781],[83491.0,0.41889834],[83483.0,0.14623197],[83480.0,0.0486]],[[83498.0,0.4806208],[83500.0,0.0599096],[83501.0,0.0599085],[83502.0,0.0996],[83503.0,0.0599068]]]
["bitfinex-derivatives","BTCF0:USTF0",1744418430228,[[83489.0,0.3698337],[83488.0,0.0998],[83487.0,0.0599176],[83486.0,0.1407988],[83483.0,0.0599208]],[[83493.0,0.119828],[83495.0,0.0599127],[83497.0,0.00017966],[83498.0,0.0502],[83499.0,0.23895167]]]
["bitfinex-derivatives","BTCF0:USTF0",1744418482959,[[83512.0,0.7152807],[83510.0,0.0599011],[83509.0,0.99651667],[83505.0,0.28705781],[83502.0,0.0599797]],[[83513.0,0.00017966],[83524.0,0.0547],[83530.0,0.1197752],[83532.0,0.152886],[83533.0,0.20258528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744418508576,[[83549.0,0.1197877],[83547.0,0.0598751],[83546.0,0.63448901],[83544.0,0.0798],[83542.0,2.01964415]],[[83550.0,0.4698462],[83552.0,0.1796169],[83557.0,0.0458],[83558.0,0.00017953],[83559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744418571807,[[83517.0,0.01615287],[83513.0,0.1197981],[83510.0,0.64588415],[83509.0,0.06469237],[83507.0,5.4e-05]],[[83518.0,0.52757163],[83519.0,0.0472],[83520.0,0.0598946],[83521.0,0.0598939],[83523.0,0.14269968]]]
["bitfinex-derivatives","BTCF0:USTF0",1744418595526,[[83513.0,0.1796938],[83509.0,4e-05],[83508.0,0.1073026],[83507.0,0.4025],[83502.0,5.4e-05]],[[83514.0,0.059899],[83517.0,0.0598967],[83523.0,0.4206926],[83528.0,0.3608],[83535.0,0.0598842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744418645857,[[83517.0,0.18567633],[83516.0,0.0419],[83515.0,0.199395],[83514.0,0.3608],[83512.0,0.0599]],[[83521.0,0.0435],[83524.0,0.4068193],[83527.0,0.0598898],[83664.0,0.00208405],[92631.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744418713004,[[83517.0,0.22386813],[83515.0,0.1389375],[83514.0,0.0598986],[83512.0,0.32839162],[83471.0,0.018]],[[83518.0,0.16517175],[83520.0,0.10774323],[83521.0,0.0598939],[83524.0,0.20815423],[83529.0,0.2818316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744418740529,[[83513.0,0.28659162],[83507.0,0.35831225],[83506.0,5.4e-05],[83503.0,0.0599067],[71333.0,0.03920455]],[[83514.0,0.1197978],[83516.0,0.4206981],[83517.0,0.148797],[83518.0,0.00017965],[83519.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1744418818999,[[83514.0,0.57450875],[83513.0,0.07924],[83512.0,0.2395984],[83511.0,0.21498616],[83510.0,5.4e-05]],[[83515.0,0.0406],[83517.0,0.10770346],[83518.0,0.21826915],[83521.0,0.20320894],[83523.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1744418833720,[[83541.0,0.17402471],[83540.0,0.3608],[83539.0,0.1752803],[83538.0,0.0598815],[83537.0,0.00876827]],[[83542.0,0.16003735],[83543.0,0.0394],[83545.0,0.0598768],[83548.0,0.0598749],[83550.0,0.01709331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744418867236,[[83564.0,0.15748616],[83550.0,0.059873],[83549.0,0.07888],[83548.0,0.78918642],[83543.0,0.0598775]],[[83565.0,0.1197247],[83566.0,0.3608],[83567.0,0.0598615],[83568.0,0.0598608],[83572.0,0.0598576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744418936790,[[83493.0,0.07054],[83492.0,0.1198293],[83491.0,0.00017954],[83490.0,0.0599161],[83489.0,0.0599166]],[[83494.0,0.4806265],[83496.0,0.1198249],[83497.0,0.0599113],[83499.0,0.0351],[83504.0,0.40763188]]]
["bitfinex-derivatives","BTCF0:USTF0",1744418975003,[[83498.0,4e-05],[83495.0,5.4e-05],[83493.0,0.0313],[83492.0,0.0324729],[83490.0,9.841e-05]],[[83499.0,0.18296596],[83500.0,0.0599089],[83501.0,0.5405261],[83504.0,0.24603986],[83505.0,0.01218644]]]
["bitfinex-derivatives","BTCF0:USTF0",1744419024945,[[83470.0,0.21496499],[83466.0,0.28684561],[83463.0,0.0788],[83461.0,0.71928695],[83457.0,0.06473226]],[[83471.0,0.1198596],[83472.0,0.0951],[83473.0,0.420729],[83474.0,0.0599279],[83477.0,0.0599259]]]
["bitfinex-derivatives","BTCF0:USTF0",1744419081480,[[83463.0,5.4e-05],[83458.0,0.1198776],[83456.0,0.0599401],[83453.0,0.4207421],[83451.0,0.0599437]],[[83464.0,0.1198696],[83466.0,0.059934],[83467.0,0.1237329],[83468.0,0.0314],[83469.0,0.20342767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744419108192,[[83424.0,0.03074],[83423.0,0.0326],[83420.0,0.0305],[83419.0,5.4e-05],[83414.0,0.07885841]],[[83425.0,0.5117256],[83428.0,0.0599613],[83444.0,0.00017976],[83445.0,0.31786735],[83486.0,0.5991948]]]
["bitfinex-derivatives","BTCF0:USTF0",1744419134814,[[83441.0,0.5439026],[83440.0,0.0316],[83439.0,0.0599521],[83438.0,0.0599532],[83435.0,0.0599552]],[[83442.0,0.17969795],[83444.0,0.00017976],[83448.0,0.21562727],[83453.0,0.1198867],[83455.0,0.0599415]]]
["bitfinex-derivatives","BTCF0:USTF0",1744419222087,[[83413.0,0.0314],[83410.0,0.152346],[83408.0,0.0599747],[83407.0,5.4e-05],[83404.0,0.0930776]],[[83414.0,0.1199415],[83415.0,0.0332],[83416.0,0.0599699],[83417.0,0.4207688],[83418.0,0.02133949]]]
["bitfinex-derivatives","BTCF0:USTF0",1744419307545,[[83405.0,0.06983585],[83400.0,0.1326],[83399.0,5.4e-05],[83398.0,0.0599821],[83340.0,0.71291134]],[[83406.0,0.152253],[83407.0,0.0931757],[83408.0,0.17969795],[83409.0,0.4525747],[83413.0,0.0599718]]]
["bitfinex-derivatives","BTCF0:USTF0",1744419317958,[[83405.0,0.00479585],[83401.0,0.0323],[83400.0,0.1],[83397.0,0.0321]],[[83406.0,0.184553],[83407.0,0.0599757],[83409.0,0.63227265],[83413.0,0.0599718],[83415.0,0.32830061]]]
["bitfinex-derivatives","BTCF0:USTF0",1744419406351,[[83373.0,0.2152995],[83372.0,0.0600004],[83371.0,0.21581392],[83370.0,0.0600021],[83368.0,7.29e-05]],[[83374.0,0.119999],[83375.0,0.0311],[83376.0,0.1199976],[83377.0,0.0324],[83379.0,0.0599959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744419450579,[[83386.0,0.1200217],[83384.0,0.1839832],[83383.0,0.0600466],[83382.0,0.0784],[83381.0,7.29e-05]],[[83387.0,0.1849803],[83389.0,0.1499788],[83391.0,0.10753456],[83392.0,0.3608],[93120.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744419556569,[[83393.0,0.6240317],[83391.0,0.119973],[83390.0,5.4e-05],[83389.0,0.059988],[83388.0,7.29e-05]],[[83394.0,0.1880702],[83395.0,0.0333],[83396.0,0.12014847],[83401.0,0.10781039],[84305.0,0.00440739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744419607322,[[83393.0,0.1834717],[83392.0,0.3608],[83391.0,0.0932866],[83390.0,0.0599873],[83389.0,4e-05]],[[83394.0,0.005],[83395.0,0.0304],[83396.0,0.17973065],[83397.0,0.059983],[83400.0,0.0599812]]]
["bitfinex-derivatives","BTCF0:USTF0",1744419632237,[[83407.0,0.1979515],[83405.0,0.119953],[83402.0,5.4e-05],[83401.0,0.3608],[83400.0,0.21575992]],[[83408.0,0.1822501],[83409.0,0.03327987],[83410.0,0.1199486],[83414.0,0.3608],[83417.0,0.059969]]]
["bitfinex-derivatives","BTCF0:USTF0",1744419715705,[[83405.0,0.4807544],[83403.0,0.2591558],[83400.0,0.0599804],[83399.0,0.21524931],[83396.0,0.47347334]],[[83406.0,0.0325],[83407.0,0.03027987],[83408.0,0.0304],[83415.0,0.0599701],[83417.0,0.0599688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744419735616,[[83405.0,0.6193344],[83404.0,0.0599779],[83403.0,0.0599779],[83400.0,0.0599804],[83398.0,0.3706778]],[[83406.0,0.0325],[83407.0,0.03297987],[83408.0,0.0304],[83409.0,0.10782876],[83416.0,0.1199393]]]
["bitfinex-derivatives","BTCF0:USTF0",1744419793949,[[83445.0,0.9190969],[83443.0,0.27382347],[83442.0,0.0599503],[83440.0,0.0599513],[83437.0,0.70164906]],[[83446.0,7e-08],[83454.0,0.00017987],[83460.0,0.17436084],[83461.0,0.0656],[83462.0,0.0922362]]]
["bitfinex-derivatives","BTCF0:USTF0",1744419874523,[[83432.0,0.03094],[83428.0,0.03127987],[83425.0,0.0599628],[83424.0,0.0333],[83421.0,0.0600196]],[[83433.0,0.1811149],[83434.0,0.23962005],[83435.0,0.1199126],[83436.0,0.3608],[83438.0,0.0599538]]]
["bitfinex-derivatives","BTCF0:USTF0",1744419899549,[[83388.0,5.4e-05],[83386.0,0.21387427],[83370.0,0.3608],[83368.0,0.07744],[83363.0,0.3608]],[[83389.0,0.1199774],[83395.0,0.0599844],[83399.0,0.0962],[83400.0,0.0599815],[83401.0,0.49604]]]
["bitfinex-derivatives","BTCF0:USTF0",1744419929967,[[83393.0,0.1814717],[83391.0,0.0599866],[83390.0,0.0914873],[83388.0,0.3608],[83324.0,0.00208725]],[[83394.0,0.00017987],[83399.0,0.033],[83400.0,0.16746032],[83404.0,0.14362793],[83406.0,0.07189039]]]
["bitfinex-derivatives","BTCF0:USTF0",1744419996617,[[83379.0,0.18952914],[83378.0,0.0323],[83377.0,0.0599972],[83375.0,0.0599982],[83373.0,0.360854]],[[83380.0,0.1199904],[83382.0,0.1249941],[83383.0,0.059993],[83384.0,0.2159096],[83385.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1744420025629,[[83358.0,0.0648],[83357.0,0.032854],[83356.0,0.0600123],[83354.0,7.29e-05],[83353.0,0.00479884]],[[83359.0,0.1200206],[83360.0,0.0308],[83361.0,0.0600095],[83362.0,0.3608],[83363.0,0.090608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744420064543,[[83357.0,0.1833235],[83355.0,0.0600125],[83354.0,0.0600136],[83353.0,0.03729884],[83351.0,0.0600153]],[[83358.0,0.34277994],[83359.0,0.0302],[83360.0,0.1200204],[83363.0,0.0600078],[83366.0,0.2491096]]]
["bitfinex-derivatives","BTCF0:USTF0",1744420134593,[[83393.0,0.37766184],[83392.0,0.08092],[83388.0,0.0599892],[83377.0,0.0627],[83374.0,0.4153]],[[83394.0,0.18655007],[83396.0,0.1799529],[83402.0,0.0328],[83408.0,0.3608],[83410.0,0.22225293]]]
["bitfinex-derivatives","BTCF0:USTF0",1744420169610,[[83413.0,0.65709434],[83412.0,0.4153],[83411.0,0.0599722],[83410.0,0.0599734],[83409.0,5.4e-05]],[[83414.0,0.00017987],[83418.0,0.0324],[83419.0,0.032],[83420.0,0.0649666],[83423.0,0.0599649]]]
["bitfinex-derivatives","BTCF0:USTF0",1744420192630,[[83413.0,0.93892288],[83411.0,0.40553847],[83407.0,0.0600295],[83405.0,0.39124585],[83367.0,0.1992]],[[83414.0,0.15092137],[83416.0,0.09117],[83420.0,0.0649669],[83422.0,0.0318],[93120.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744420277482,[[83405.0,0.00021987],[83401.0,0.1199594],[83399.0,0.0599812],[83398.0,0.07828],[83397.0,0.063454]],[[83406.0,0.182053],[83408.0,0.0599757],[83409.0,0.059975],[83410.0,0.2395044],[83411.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1744420306606,[[83405.0,0.00021987],[83402.0,0.0324],[83401.0,0.0333],[83396.0,0.1510213],[83394.0,0.0599849]],[[83406.0,0.69035258],[83407.0,0.032],[83408.0,0.1199514],[83410.0,0.059974],[83414.0,0.00939431]]]
["bitfinex-derivatives","BTCF0:USTF0",1744420380571,[[83429.0,0.12009897],[83427.0,0.0599613],[83425.0,0.08657018],[83424.0,0.0599632],[83415.0,0.0655]],[[83430.0,0.28923509],[83431.0,0.0331],[83432.0,0.0599584],[83433.0,0.4207573],[83434.0,0.15584006]]]
["bitfinex-derivatives","BTCF0:USTF0",1744420417897,[[83405.0,0.06699585],[83404.0,0.00017987],[83403.0,0.0318],[83401.0,0.1199593],[83399.0,0.1377009]],[[83406.0,0.21126843],[83407.0,0.0304],[83408.0,0.1199514],[83409.0,0.3608],[83410.0,0.04325857]]]
["bitfinex-derivatives","BTCF0:USTF0",1744420450005,[[83390.0,0.06134],[83389.0,0.00017987],[83388.0,0.1529787],[83386.0,0.4207908],[83380.0,0.11279423]],[[83391.0,0.1526752],[83392.0,0.0599866],[83393.0,0.10762416],[83395.0,0.0930851],[83396.0,0.0599838]]]
["bitfinex-derivatives","BTCF0:USTF0",1744420550093,[[83346.0,0.4808793],[83344.0,0.0911207],[83343.0,0.0302],[83340.0,5.4e-05],[83336.0,0.3913]],[[83347.0,0.1530379],[83348.0,0.14382013],[83349.0,0.0600182],[83350.0,0.0600174],[83351.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744420583923,[[83347.0,4e-05],[83335.0,0.360854],[83334.0,0.120056],[83332.0,0.0315],[83330.0,0.07816]],[[83348.0,0.1200364],[83350.0,0.0600173],[83351.0,0.1210161],[83352.0,0.37276386],[83353.0,0.10767576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744420601627,[[83335.0,0.061554],[83330.0,0.00894074],[83328.0,7.29e-05],[83327.0,0.00480034],[83325.0,0.3608]],[[83336.0,0.1520537],[83338.0,0.420826],[83339.0,0.0600249],[83341.0,0.0308],[83343.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744420672080,[[83261.0,0.1201619],[83260.0,0.0322],[83259.0,0.1201634],[83257.0,0.4153],[83256.0,0.0600842]],[[83262.0,0.0317],[83263.0,0.0001802],[83264.0,0.1251582],[83265.0,0.0301],[83266.0,0.16732542]]]
["bitfinex-derivatives","BTCF0:USTF0",1744420711214,[[83270.0,0.1201489],[83268.0,0.2345704],[83267.0,0.0314],[83266.0,0.4753766],[83264.0,5.4e-05]],[[83271.0,0.14299749],[83275.0,0.0319],[83276.0,0.3608],[83277.0,0.0001802],[83278.0,0.1201375]]]
["bitfinex-derivatives","BTCF0:USTF0",1744420739127,[[83250.0,0.4153],[83246.0,0.0329],[83245.0,0.0632],[83243.0,7.29e-05],[83242.0,0.0001802]],[[83251.0,0.9042763],[83252.0,0.0305],[83253.0,0.0600873],[83254.0,0.0600862],[83256.0,0.0600848]]]
["bitfinex-derivatives","BTCF0:USTF0",1744420779062,[[83236.0,0.678538],[83234.0,0.1201996],[83233.0,5.4e-05],[83231.0,0.0601751],[83223.0,0.28053509]],[[83237.0,0.3608],[83240.0,0.0001802],[83242.0,0.10736483],[83243.0,0.120189],[83244.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1744420831583,[[83248.0,0.1202206],[83246.0,0.060091],[83243.0,0.0600935],[83241.0,5.4e-05],[83238.0,0.1759373]],[[83249.0,0.5442792],[83250.0,0.0329],[83251.0,0.1802664],[83252.0,0.3608],[83255.0,0.0001802]]]
["bitfinex-derivatives","BTCF0:USTF0",1744420872312,[[83248.0,0.1201806],[83246.0,0.152782],[83245.0,0.0600921],[83244.0,0.0309],[83243.0,0.0332]],[[83249.0,0.9383792],[83250.0,0.17905245],[83251.0,0.1802658],[83255.0,0.0001802],[83258.0,0.21486294]]]
["bitfinex-derivatives","BTCF0:USTF0",1744420961806,[[83224.0,0.0321],[83223.0,0.03690633],[83218.0,0.0308],[83216.0,0.21556656],[83215.0,0.05660195]],[[83225.0,0.3915],[83226.0,0.0323],[83228.0,0.21000843],[83231.0,0.3608],[83234.0,0.21486294]]]
["bitfinex-derivatives","BTCF0:USTF0",1744421001323,[[83233.0,0.0332],[83230.0,0.0331],[83228.0,0.08384],[83227.0,0.05660195],[70778.0,1.0]],[[83235.0,0.0619],[83236.0,0.3608],[83237.0,0.0001802],[83243.0,0.46826445],[83248.0,0.14328594]]]
["bitfinex-derivatives","BTCF0:USTF0",1744421081179,[[83206.0,0.0321],[83205.0,0.0332],[83204.0,0.0326],[83200.0,0.10004],[83197.0,0.00480784]],[[83207.0,0.7216],[83209.0,0.0001802],[83211.0,0.00911358],[83212.0,0.0317],[83213.0,0.10716283]]]
["bitfinex-derivatives","BTCF0:USTF0",1744421131119,[[83207.0,0.08],[83205.0,0.0305],[83204.0,0.21556656],[83201.0,0.4485],[83200.0,0.38738608]],[[83208.0,0.094],[83209.0,0.0001802],[83213.0,0.4681679],[83223.0,0.53970843],[93127.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744421196252,[[83207.0,0.0961],[83206.0,0.07884],[83202.0,0.21556656],[83201.0,0.4153],[83198.0,0.76138998]],[[83208.0,0.14309513],[83209.0,0.0001802],[83212.0,0.0303],[83213.0,0.17890843],[83214.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744421311463,[[83208.0,0.74311351],[83207.0,0.0333],[83205.0,0.0328],[83202.0,0.28738608],[83142.0,0.09292112]],[[83209.0,0.0331802],[83211.0,0.0329],[83212.0,0.13818907],[83218.0,0.14309513],[83225.0,0.17890843]]]
["bitfinex-derivatives","BTCF0:USTF0",1744421382640,[[83208.0,4e-05],[83205.0,0.1202417],[83204.0,5.4e-05],[83203.0,0.0601224],[83202.0,0.27641671]],[[83209.0,0.1814172],[83210.0,0.0305],[83211.0,0.4810354],[83215.0,0.23902313],[83220.0,0.05660195]]]
["bitfinex-derivatives","BTCF0:USTF0",1744421409363,[[83200.0,0.22025],[83199.0,0.0318],[83198.0,0.0601257],[83197.0,0.03740784],[83196.0,0.0601278]],[[83201.0,0.70258339],[83203.0,0.120247],[83205.0,0.0305],[83206.0,0.17890843],[83210.0,0.41740195]]]
["bitfinex-derivatives","BTCF0:USTF0",1744421490141,[[83182.0,0.21612843],[83178.0,0.062],[83177.0,0.031554],[83176.0,0.28738608],[83171.0,0.12510054]],[[83183.0,0.5452745],[83184.0,0.0432036],[83185.0,0.0601365],[83186.0,0.0601354],[83189.0,0.0601329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744421518953,[[83197.0,0.2172529],[83196.0,0.0601271],[83195.0,0.0601282],[83192.0,0.47543],[83191.0,7.29e-05]],[[83198.0,0.5425529],[83199.0,0.0601262],[83201.0,0.0601246],[83202.0,0.16720819],[83205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744421594014,[[83200.0,0.20142188],[83198.0,0.0907257],[83197.0,0.0601265],[83195.0,0.4153],[83180.0,0.34404929]],[[83202.0,0.00018032],[83206.0,0.4810413],[83207.0,0.12382],[83218.0,0.0601121]]]
["bitfinex-derivatives","BTCF0:USTF0",1744421653555,[[83201.0,0.41534],[83200.0,0.0782],[83199.0,0.0312],[83198.0,5.4e-05],[83197.0,0.1202537]],[[83202.0,0.18562742],[83203.0,0.0306],[83204.0,0.6842574],[83210.0,0.17890843],[83211.0,0.05666321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744421696489,[[83196.0,0.0632],[83195.0,0.0331],[83188.0,0.1202668],[83187.0,0.07812],[83186.0,0.4754348]],[[83197.0,0.5436543],[83199.0,0.1202528],[83200.0,0.3608],[83202.0,0.00018032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744421727118,[[83217.0,0.33861102],[83215.0,0.0601141],[83214.0,0.0601145],[83212.0,0.0601163],[82056.0,0.00439243]],[[83226.0,0.06188032],[83227.0,0.1202116],[83228.0,0.0601049],[83230.0,0.0323],[83231.0,0.27496604]]]
["bitfinex-derivatives","BTCF0:USTF0",1744421785652,[[83228.0,0.1370184],[83227.0,0.033],[83226.0,0.120211],[83225.0,0.50921065],[83224.0,0.3211384]],[[83229.0,0.0602],[83230.0,0.3917],[83232.0,0.1202045],[83234.0,0.0601005],[83298.0,0.06830891]]]
["bitfinex-derivatives","BTCF0:USTF0",1744421857120,[[83226.0,0.1202524],[83224.0,0.1202138],[83223.0,0.0601082],[83219.0,5.4e-05],[83211.0,0.07792]],[[83227.0,1.01921805],[83229.0,0.1803135],[83233.0,0.21486294],[83237.0,0.01214915],[83267.0,0.39494808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744421888659,[[83262.0,0.59854114],[83261.0,0.0303],[83260.0,0.0600809],[83259.0,0.060082],[83257.0,5.4e-05]],[[83263.0,0.27177054],[83264.0,0.00518021],[83267.0,0.1201538],[83269.0,0.27493814],[83271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744421969920,[[83275.0,0.1201817],[83273.0,0.211615],[83272.0,0.07776],[83269.0,0.0333],[83268.0,5.4e-05]],[[83276.0,0.5453402],[83277.0,0.0328],[83278.0,0.1201388],[83280.0,0.3608],[83282.0,0.0600663]]]
["bitfinex-derivatives","BTCF0:USTF0",1744421989034,[[83276.0,0.5800402],[83275.0,0.06923772],[83274.0,0.0600715],[83273.0,0.120143],[83271.0,0.07776]],[[83277.0,0.3608],[83279.0,0.14321724],[83283.0,0.0600652],[83286.0,0.1225634],[83287.0,0.4208627]]]
["bitfinex-derivatives","BTCF0:USTF0",1744422049373,[[83292.0,0.49759005],[83290.0,0.0601133],[83289.0,0.0600603],[83288.0,7.29e-05],[83287.0,0.06015981]],[[83293.0,0.00102773],[83299.0,0.21486294],[83300.0,0.1],[83305.0,0.031],[83310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744422121843,[[83315.0,0.985584],[83314.0,0.4208427],[83313.0,0.0600434],[83312.0,0.0600435],[83311.0,0.28726062]],[[83316.0,0.005],[83327.0,0.0309],[83330.0,0.0327],[83331.0,0.0325],[83334.0,0.14361642]]]
["bitfinex-derivatives","BTCF0:USTF0",1744422161649,[[83312.0,0.21574499],[83304.0,0.1200997],[83301.0,0.80739692],[83300.0,0.0600522],[83290.0,0.11310984]],[[83313.0,0.1200869],[83315.0,0.0600426],[83316.0,0.0600415],[83319.0,0.0600395],[83320.0,0.68667641]]]
["bitfinex-derivatives","BTCF0:USTF0",1744422248808,[[83293.0,0.1527157],[83292.0,0.0322],[83291.0,0.0600586],[83290.0,0.0911996],[83289.0,0.3608]],[[83294.0,0.2995969],[83296.0,0.1201128],[83297.0,0.3608],[83300.0,0.21486294],[83305.0,0.0600497]]]
["bitfinex-derivatives","BTCF0:USTF0",1744422264014,[[83298.0,1.2729085],[83297.0,0.21574499],[83296.0,0.060055],[83295.0,0.0600561],[83293.0,0.36501999]],[[83299.0,4e-08],[83316.0,0.005],[83320.0,0.1823769],[83322.0,0.0600373],[83324.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744422307451,[[83325.0,0.20660891],[83324.0,0.0318],[83323.0,0.1200712],[83321.0,0.3608],[83320.0,0.0918378]],[[83326.0,0.0655],[83328.0,0.032],[83334.0,0.50444005],[83339.0,0.1794826]]]
["bitfinex-derivatives","BTCF0:USTF0",1744422377994,[[83342.0,4e-05],[83336.0,0.0313],[83335.0,0.0325],[83334.0,0.00017999],[83333.0,0.1200567]],[[83343.0,0.55798594],[83344.0,0.17684005],[83345.0,0.060021],[83346.0,0.0600199],[83349.0,0.0600175]]]
["bitfinex-derivatives","BTCF0:USTF0",1744422410515,[[83337.0,0.1504523],[83335.0,0.0913274],[83334.0,0.00017999],[83332.0,0.0600297],[83320.0,0.32831225]],[[83338.0,0.96331804],[83340.0,0.33491224],[83344.0,0.0332],[83347.0,0.11296946],[93012.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744422468647,[[83321.0,0.1525753],[83320.0,0.0308],[83319.0,0.15039679],[83317.0,0.1200796],[83314.0,0.07704]],[[83322.0,0.1200745],[83324.0,0.0600357],[83325.0,0.10761364],[83329.0,0.14366485],[83334.0,0.17939123]]]
["bitfinex-derivatives","BTCF0:USTF0",1744422515588,[[83323.0,0.1200722],[83321.0,0.0600376],[83320.0,0.0912383],[83319.0,0.00017999],[83318.0,0.0331]],[[83324.0,0.4246],[83332.0,0.14348486],[83337.0,0.23941753],[83340.0,0.012233],[83344.0,0.0600217]]]
["bitfinex-derivatives","BTCF0:USTF0",1744422553510,[[83334.0,0.1509966],[83332.0,0.060029],[83330.0,0.3654],[83328.0,0.0328],[83321.0,0.43768]],[[83335.0,0.1200552],[83336.0,0.0331],[83337.0,0.8141268],[83338.0,0.0600257],[83339.0,0.26357557]]]
["bitfinex-derivatives","BTCF0:USTF0",1744422572611,[[83311.0,0.03044],[83309.0,0.0308],[83306.0,0.0301],[83304.0,5.4e-05],[83302.0,0.06915408]],[[83312.0,0.5442883],[83313.0,0.0316],[83314.0,0.20350056],[83315.0,0.0600423],[83318.0,0.0600403]]]
["bitfinex-derivatives","BTCF0:USTF0",1744422652565,[[83276.0,0.5624602],[83274.0,0.0600709],[83273.0,0.060072],[83271.0,0.0600737],[83268.0,0.094]],[[83279.0,0.3608],[83285.0,0.0303],[83288.0,0.0600619],[83291.0,0.4516595],[92911.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744422681896,[[83284.0,4e-05],[83283.0,0.12013],[83281.0,0.0600664],[83278.0,0.0600686],[83274.0,0.076934]],[[83285.0,0.55468519],[83287.0,0.1801884],[83288.0,0.3608],[83290.0,0.005],[83292.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744422704017,[[83227.0,0.00022011],[83216.0,0.0622],[83215.0,0.030654],[83210.0,0.11510687],[83208.0,0.1007129]],[[83228.0,0.5439095],[83229.0,0.0311],[83230.0,0.1676229],[83232.0,0.0601021],[83236.0,0.0600996]]]
["bitfinex-derivatives","BTCF0:USTF0",1744422779583,[[83225.0,0.2404579],[83224.0,0.10044],[83220.0,0.0601104],[83217.0,0.030354],[83216.0,0.05675126]],[[83226.0,0.5445138],[83228.0,0.1803157],[83229.0,0.0601042],[83230.0,0.0328],[83233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744422823118,[[83225.0,0.3325379],[83220.0,0.0601644],[83217.0,0.3654],[83216.0,0.05682416],[83202.0,0.35890465]],[[83226.0,0.60225044],[83227.0,0.0308],[83228.0,0.1803156],[83230.0,0.21523924],[83240.0,0.0566305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744422918097,[[83228.0,0.1827095],[83227.0,0.3654],[83226.0,0.0601055],[83225.0,0.0601062],[83224.0,0.0601073]],[[83229.0,0.12984595],[83235.0,0.2145533],[83236.0,0.00018022],[83237.0,0.03],[83250.0,0.1201788]]]
["bitfinex-derivatives","BTCF0:USTF0",1744422968527,[[83252.0,0.5977749],[83251.0,0.0600881],[83250.0,0.0600881],[83247.0,0.0328],[83246.0,0.0600911]],[[83253.0,0.4231],[83254.0,0.0324],[83255.0,0.1802571],[83258.0,0.0600831],[83260.0,0.17926163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744422988849,[[83223.0,0.00484633],[83221.0,0.1202191],[83218.0,0.0306],[83217.0,0.12086277],[83216.0,0.0601128]],[[83224.0,0.5465153],[83226.0,0.0601068],[83227.0,0.0601057],[83229.0,0.3608],[83232.0,0.00018022]]]
["bitfinex-derivatives","BTCF0:USTF0",1744423058395,[[83204.0,0.20125705],[83203.0,0.0328],[83202.0,0.0601229],[83201.0,0.060124],[83198.0,0.0601261]],[[83205.0,0.46817149],[83208.0,0.1202395],[83209.0,0.14316199],[83210.0,0.06029802],[83213.0,0.0601159]]]
["bitfinex-derivatives","BTCF0:USTF0",1744423072309,[[83209.0,0.263457],[83207.0,0.1202384],[83204.0,0.0601214],[83200.0,0.113261],[70778.0,1.0]],[[83210.0,0.00018022],[83211.0,0.0304],[83212.0,0.11237149],[83214.0,0.3914],[83215.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744423135956,[[83216.0,0.2631065],[83215.0,0.1202268],[83211.0,5.4e-05],[83207.0,0.14494994],[83203.0,9.841e-05]],[[83217.0,0.44994448],[83219.0,0.21465599],[83220.0,0.0307],[83223.0,0.514017],[83224.0,0.00018022]]]
["bitfinex-derivatives","BTCF0:USTF0",1744423219706,[[83249.0,0.2450681],[83247.0,0.0600903],[83246.0,0.0600914],[83241.0,0.0303],[83239.0,0.21578891]],[[83250.0,0.10772852],[83252.0,0.032],[83254.0,0.1201726],[83257.0,0.0328],[83258.0,0.09306352]]]
["bitfinex-derivatives","BTCF0:USTF0",1744423238409,[[83276.0,0.2590402],[83274.0,0.0600709],[83273.0,0.0600719],[83268.0,0.0601292],[70730.0,0.6944]],[[83277.0,0.00018022],[83278.0,0.0301],[83281.0,0.03],[83284.0,0.1517294],[83286.0,0.0600631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744423270231,[[83314.0,0.1200854],[83312.0,0.0600435],[83311.0,0.0600446],[83308.0,0.0600466],[83307.0,1.0261]],[[83315.0,0.14348245],[83325.0,0.17929698],[83329.0,0.0319],[83330.0,0.3608],[83335.0,0.21465599]]]
["bitfinex-derivatives","BTCF0:USTF0",1744423331889,[[83245.0,0.1204051],[83244.0,0.0634],[83243.0,0.2403728],[83237.0,0.04172222],[83236.0,0.11490653]],[[83246.0,0.5117835],[83247.0,0.0316],[83251.0,0.2398007]]]
["bitfinex-derivatives","BTCF0:USTF0",1744423363599,[[83280.0,0.00926163],[83275.0,0.4153],[83274.0,0.3608],[83255.0,0.2148508]],[[83281.0,0.03],[83283.0,0.0318],[83289.0,0.0326801],[83291.0,0.3608],[83302.0,0.01226935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744423390227,[[83309.0,0.1844926],[83307.0,0.0600471],[83306.0,0.0600482],[83304.0,0.07848],[72210.0,9.881e-05]],[[83310.0,0.0655],[83312.0,0.3608],[83313.0,0.0001801],[83318.0,0.22771574],[83323.0,0.0600366]]]
["bitfinex-derivatives","BTCF0:USTF0",1744423453470,[[83228.0,0.1202095],[83226.0,0.120251],[83224.0,0.1134],[83223.0,0.0601081],[83175.0,0.01804]],[[83229.0,0.4209043],[83231.0,0.1506064],[83232.0,0.00018021],[83233.0,0.10752563],[83236.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744423500015,[[83237.0,0.6765565],[83236.0,0.0600989],[83235.0,0.060099],[83234.0,0.3608],[83231.0,0.03244]],[[83238.0,0.005],[83244.0,0.0326],[83245.0,0.0301],[83246.0,0.00018021],[83247.0,0.46874135]]]
["bitfinex-derivatives","BTCF0:USTF0",1744423535746,[[83223.0,0.00022021],[83218.0,0.0326],[83217.0,0.0601126],[83215.0,0.0601141],[83214.0,0.0613]],[[83224.0,0.8418153],[83226.0,0.1855135],[83227.0,0.2115126],[83229.0,0.0601041],[83276.0,0.06831055]]]
["bitfinex-derivatives","BTCF0:USTF0",1744423611793,[[83252.0,0.63518496],[83251.0,0.0305],[83250.0,0.0600882],[83249.0,0.0600892],[83246.0,0.0600912]],[[83253.0,0.21613017],[83261.0,0.00018021],[83264.0,0.005],[83265.0,0.0303],[83266.0,0.25050778]]]
["bitfinex-derivatives","BTCF0:USTF0",1744423645415,[[83297.0,0.62502218],[83296.0,0.3608],[83295.0,0.0600564],[83294.0,0.0600569],[83293.0,0.01197838]],[[83305.0,0.0637],[83308.0,0.1200951],[83309.0,0.4208465],[83310.0,0.0301],[92631.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744423729202,[[83267.0,0.35890465],[83255.0,0.07876],[83254.0,0.0618],[83251.0,0.49803622],[83250.0,0.41650955]],[[83273.0,0.7309445],[83274.0,0.0316],[83275.0,0.0600713],[83276.0,0.1243701],[83277.0,0.37250031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744423777349,[[83270.0,0.1201489],[83269.0,0.0931751],[83268.0,0.0600752],[82966.0,39.25776],[82397.0,0.00439243]],[[83271.0,0.5453474],[83272.0,0.060073],[83273.0,0.23914647],[83280.0,0.2714604],[83294.0,0.25951938]]]
["bitfinex-derivatives","BTCF0:USTF0",1744423806467,[[83265.0,4e-05],[83264.0,0.00018009],[83260.0,5.4e-05],[83259.0,0.1201642],[83257.0,0.0600835]],[[83266.0,0.29725591],[83267.0,0.0301],[83268.0,0.1201524],[83271.0,0.3608],[83272.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744423883616,[[83223.0,0.17109435],[83222.0,0.0307],[83221.0,0.120219],[83219.0,0.0601111],[83210.0,0.20481714]],[[83224.0,0.4810153],[83225.0,0.0319],[83226.0,0.26369977],[83229.0,0.3608],[83232.0,0.23984874]]]
["bitfinex-derivatives","BTCF0:USTF0",1744423934069,[[83221.0,5.4e-05],[83217.0,7.29e-05],[83207.0,0.21583221],[83198.0,0.41903065],[83197.0,0.00480784]],[[83222.0,0.1202182],[83224.0,0.0601083],[83225.0,0.0601071],[83227.0,0.0647],[83228.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744423962288,[[83213.0,0.1202312],[83212.0,0.0931],[83211.0,0.1202326],[83206.0,0.01200775],[83205.0,0.05657212]],[[83214.0,0.1515297],[83215.0,0.0305],[83217.0,0.060113],[83221.0,0.0601101],[83225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744424039553,[[83180.0,0.1845189],[83179.0,0.0319],[83178.0,0.0601407],[83177.0,0.4209953],[83175.0,7.29e-05]],[[83181.0,0.1524774],[83182.0,0.032],[83183.0,0.0601379],[83184.0,0.0601368],[83187.0,0.0601348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744424069402,[[83193.0,0.1202601],[83192.0,0.4582],[83191.0,0.1539708],[83190.0,0.0601319],[83187.0,0.0601338]],[[83194.0,0.21587084],[83198.0,0.0319],[83199.0,0.1202516],[83201.0,0.0601243],[83203.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744424106737,[[83198.0,0.2111329],[83196.0,0.1202547],[83193.0,0.0321],[83192.0,5.4e-05],[83187.0,0.0906067]],[[83199.0,0.5463514],[83201.0,0.33256591],[83202.0,0.00018021],[83206.0,0.0601212],[83207.0,0.21587084]]]
["bitfinex-derivatives","BTCF0:USTF0",1744424203198,[[83219.0,0.51408715],[83217.0,0.1202243],[83211.0,0.90708691],[83210.0,0.11514499],[83202.0,0.0303]],[[83220.0,0.7310211],[83221.0,0.0616],[83222.0,0.4209097],[83223.0,0.0601086],[83226.0,0.0601068]]]
["bitfinex-derivatives","BTCF0:USTF0",1744424229110,[[83219.0,0.21532971],[83217.0,0.060112],[83216.0,0.0601128],[83211.0,0.09133692],[83210.0,0.4153]],[[83220.0,0.12040142],[83222.0,0.4209092],[83223.0,0.0928084],[83230.0,0.0601039],[83232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744424264528,[[83262.0,0.1201604],[83261.0,0.0301],[83260.0,0.1201618],[83258.0,0.09037016],[83256.0,0.420884]],[[83263.0,0.094],[83269.0,0.3608],[83271.0,0.00018021],[93437.0,0.00611699],[93682.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744424339980,[[83252.0,5.4e-05],[83249.0,0.0614],[83248.0,0.08116],[83243.0,7.29e-05],[83242.0,0.0333]],[[83255.0,0.4809705],[83256.0,0.0964],[83257.0,0.120169],[83261.0,0.0600815],[83262.0,0.41921595]]]
["bitfinex-derivatives","BTCF0:USTF0",1744424385227,[[83246.0,0.16630978],[83245.0,0.0600924],[83244.0,0.0321],[83239.0,0.0924962],[83238.0,0.00018021]],[[83247.0,0.8417821],[83248.0,0.0600903],[83249.0,0.0600903],[83252.0,0.17985572],[83257.0,0.0600845]]]
["bitfinex-derivatives","BTCF0:USTF0",1744424443252,[[83216.0,0.18164701],[83215.0,0.032],[83214.0,0.1803424],[83213.0,0.081],[83209.0,0.21517728]],[[83217.0,0.4810254],[83219.0,0.1503233],[83220.0,0.14386416],[83225.0,0.17966996],[83369.0,0.00209154]]]
["bitfinex-derivatives","BTCF0:USTF0",1744424467570,[[83222.0,0.1830182],[83221.0,0.11342],[83220.0,0.0601098],[83219.0,0.0601109],[83216.0,0.06029291]],[[83223.0,0.1503167],[83224.0,0.0316],[83225.0,0.23977706],[83226.0,0.3608],[83227.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744424506690,[[83231.0,0.1202052],[83230.0,0.0652],[83229.0,0.0601033],[83228.0,0.0601044],[83227.0,0.0328]],[[83232.0,0.09415281],[83235.0,0.00018021],[83252.0,0.1201751],[83254.0,0.420886],[83255.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744424550127,[[83218.0,0.120224],[83216.0,0.03092021],[83215.0,0.0322],[83214.0,0.0601142],[83213.0,0.0808]],[[83219.0,0.3608],[83222.0,0.23959885],[83237.0,0.4186],[83240.0,0.0600966],[83260.0,0.11505283]]]
["bitfinex-derivatives","BTCF0:USTF0",1744424596862,[[83208.0,0.13651915],[83206.0,0.0601206],[83205.0,4e-05],[83204.0,0.0312],[83202.0,0.08072]],[[83209.0,0.481037],[83210.0,0.0322],[83211.0,0.1803524],[83212.0,0.0301],[83214.0,0.00018021]]]
["bitfinex-derivatives","BTCF0:USTF0",1744424635390,[[83212.0,0.16985027],[83211.0,0.0328],[83210.0,0.1803528],[83208.0,5.4e-05],[83206.0,0.0318]],[[83213.0,0.5137312],[83214.0,0.03158021],[83215.0,0.5143296],[83216.0,0.18005381],[83222.0,0.33169435]]]
["bitfinex-derivatives","BTCF0:USTF0",1744424733060,[[83245.0,1.62935729],[83244.0,0.0600932],[83243.0,0.0600932],[83242.0,1.740574],[83240.0,0.44037636]],[[83246.0,1e-08],[83256.0,0.0333],[83257.0,0.0319],[83261.0,0.3608],[83262.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744424784508,[[83245.0,0.19975621],[83244.0,0.0908932],[83243.0,0.2004264],[83240.0,0.00881347],[83236.0,0.11315532]],[[83246.0,1e-08],[83251.0,0.54078444],[83255.0,0.1201712],[83256.0,0.0638],[83257.0,0.27474013]]]
["bitfinex-derivatives","BTCF0:USTF0",1744424805936,[[83245.0,0.28111697],[83244.0,0.0600932],[83243.0,0.1201864],[83240.0,0.03891347],[83239.0,0.21600267]],[[83246.0,1e-08],[83248.0,0.0305],[83249.0,0.3608],[83251.0,0.22802804],[83252.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744424904107,[[83233.0,0.1202023],[83231.0,0.1240019],[83230.0,0.5320229],[83229.0,0.06028421],[83226.0,0.0601055]],[[83234.0,0.10788109],[83239.0,0.14384145],[83244.0,0.0600934],[83245.0,0.3608],[83246.0,0.23989382]]]
["bitfinex-derivatives","BTCF0:USTF0",1744424931332,[[83245.0,0.29766158],[83244.0,0.0600932],[83243.0,0.0919932],[83240.0,0.2252289],[83238.0,0.0600973]],[[83246.0,1e-08],[83249.0,0.0649],[83250.0,0.3608],[83252.0,0.0327],[83254.0,0.1201721]]]
["bitfinex-derivatives","BTCF0:USTF0",1744424966961,[[83248.0,0.03204],[83247.0,0.1201819],[83246.0,0.00018021],[83244.0,0.0600931],[83149.0,0.77802991]],[[83249.0,0.5743792],[83250.0,0.14407816],[83251.0,0.0600888],[83252.0,0.4208881],[83255.0,0.17980181]]]
["bitfinex-derivatives","BTCF0:USTF0",1744425081052,[[83226.0,0.1831124],[83225.0,0.00023421],[83224.0,0.1803212],[83223.0,0.00480633],[83221.0,0.0326]],[[83227.0,0.8748109],[83228.0,0.0617],[83229.0,0.1202094],[83232.0,0.0601021],[83278.0,0.06829086]]]
["bitfinex-derivatives","BTCF0:USTF0",1744425104072,[[83225.0,0.18403401],[83223.0,0.18512933],[83220.0,0.032854],[83218.0,0.07932],[83216.0,7.29e-05]],[[83226.0,0.8734124],[83227.0,0.0326],[83228.0,0.1803162],[83229.0,0.1435369],[83231.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744425187717,[[83214.0,0.21576686],[83212.0,0.1558157],[83211.0,0.0601164],[83208.0,0.0601189],[83202.0,0.360854]],[[83215.0,0.50462744],[83216.0,0.0302],[83217.0,0.00018021],[83218.0,0.1202245],[83220.0,0.0601106]]]
["bitfinex-derivatives","BTCF0:USTF0",1744425216347,[[83215.0,0.21629076],[83214.0,0.0321],[83213.0,0.33646568],[83211.0,0.0911164],[83207.0,0.31801552]],[[83216.0,0.5448268],[83217.0,0.1078988],[83218.0,0.1202246],[83219.0,0.0321],[83221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744425243873,[[83215.0,0.52772982],[83214.0,0.0601148],[83213.0,0.0601149],[83211.0,0.34813192],[83198.0,1.21824016]],[[83216.0,0.5132268],[83217.0,0.03318021],[83218.0,0.092612],[83219.0,0.14382744],[83221.0,0.4209101]]]
["bitfinex-derivatives","BTCF0:USTF0",1744425359149,[[83215.0,0.1523683],[83214.0,0.1389148],[83213.0,0.0601149],[83212.0,5.4e-05],[83210.0,0.27635358]],[[83216.0,0.5751268],[83217.0,0.20403269],[83218.0,0.4810253],[83223.0,0.17985557],[83228.0,0.21465633]]]
["bitfinex-derivatives","BTCF0:USTF0",1744425387474,[[83215.0,0.1202268],[83214.0,0.0788],[83213.0,0.1202302],[83211.0,5.4e-05],[83208.0,0.033]],[[83216.0,0.9038283],[83217.0,0.09069361],[83218.0,0.0601123],[83219.0,0.0601119],[83220.0,0.17985557]]]
["bitfinex-derivatives","BTCF0:USTF0",1744425422004,[[83215.0,0.1202668],[83214.0,0.0788],[83213.0,0.2123455],[83212.0,0.415354],[83210.0,0.2162948]],[[83216.0,0.60051063],[83217.0,0.00018021],[83220.0,0.3608],[83221.0,0.17985557],[83224.0,0.0601081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744425478452,[[83236.0,0.86126919],[83234.0,0.1522534],[83233.0,7.29e-05],[83232.0,0.0601016],[83231.0,0.36023341]],[[83237.0,0.06258021],[83250.0,0.120178],[83252.0,0.0600875],[83254.0,0.17985557],[84049.0,0.00440739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744425545497,[[83252.0,0.21482198],[83250.0,0.46806433],[83246.0,0.030454],[83242.0,0.0311],[83241.0,7.29e-05]],[[83253.0,0.20596005],[83254.0,0.00018021],[83255.0,0.0600859],[83259.0,0.4208829],[83261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744425582832,[[83252.0,0.22945472],[83251.0,0.0600881],[83250.0,0.1201764],[83248.0,0.21580048],[83244.0,0.28779933]],[[83253.0,0.3608],[83254.0,0.14436634],[83257.0,0.1201679],[83259.0,0.23993807],[83261.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744425691302,[[83283.0,0.18480338],[83282.0,0.0600658],[83281.0,0.0600658],[83279.0,0.0324],[83278.0,0.0308]],[[83284.0,0.00011991],[83287.0,0.0629],[83288.0,0.0315],[83290.0,0.005],[83294.0,0.1201147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744425719523,[[83286.0,0.26058806],[83285.0,0.0600636],[83284.0,0.27513877],[83280.0,0.2871075],[83279.0,0.032]],[[83287.0,0.0629],[83288.0,0.5124232],[83290.0,0.0650601],[83291.0,0.0600594],[92319.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744425766558,[[83299.0,0.461307],[83298.0,0.83544605],[83297.0,0.0600543],[83294.0,0.0600568],[83292.0,0.45292094]],[[83300.0,0.1],[83310.0,0.0611],[83313.0,0.1200882],[83314.0,0.0301],[92327.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1744425834193,[[83299.0,0.292947],[83298.0,0.0600542],[83297.0,0.1201085],[83294.0,0.21551142],[83292.0,0.00895985]],[[83300.0,0.75373727],[83301.0,0.0333],[83302.0,0.0600514],[83305.0,0.20409172],[84246.0,0.00440739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744425868632,[[83293.0,4e-05],[83280.0,0.0600671],[83277.0,0.27565342],[83271.0,1.79985201],[83268.0,0.4208753]],[[83294.0,0.9036143],[83295.0,0.0307],[83296.0,0.0600563],[83297.0,0.07193663],[83298.0,0.17985557]]]
["bitfinex-derivatives","BTCF0:USTF0",1744425898053,[[83256.0,0.06454],[83254.0,0.0600853],[83252.0,0.0600873],[83251.0,0.0309],[83250.0,0.1376482]],[[83257.0,0.8417676],[83259.0,0.1802488],[83262.0,0.0302],[83263.0,0.01188983],[83268.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744425989008,[[83231.0,0.2293453],[83230.0,0.0326],[83229.0,0.1202066],[83227.0,0.00891076],[83221.0,9.841e-05]],[[83232.0,0.5445037],[83233.0,0.031],[83234.0,0.0601011],[83235.0,0.23967115],[83236.0,0.01222956]]]
["bitfinex-derivatives","BTCF0:USTF0",1744426046362,[[83223.0,0.29772924],[83221.0,0.1202182],[83219.0,0.0314],[83218.0,0.00018021],[70730.0,0.6944]],[[83224.0,0.8742153],[83225.0,0.0319],[83226.0,0.1803207],[83227.0,0.18025973],[83229.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744426079198,[[83214.0,0.09448899],[83213.0,0.0305],[83210.0,5.4e-05],[83205.0,0.1202419],[83200.0,0.11679237]],[[83215.0,0.1818283],[83216.0,0.1436459],[83217.0,0.1202268],[83220.0,0.0301],[83221.0,0.0601105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744426131924,[[83093.0,0.00481385],[83088.0,0.0329],[83085.0,0.07736],[83084.0,0.1223087],[83083.0,0.00014074]],[[83094.0,0.1204034],[83096.0,0.0602009],[83097.0,0.0601997],[83100.0,0.0601977],[83101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744426166545,[[83047.0,0.00018066],[83042.0,0.1205326],[83039.0,0.0602414],[83036.0,0.0603165],[83030.0,0.19441395]],[[83048.0,0.48127],[83049.0,0.063],[83050.0,0.0602341],[83051.0,0.0602329],[83054.0,0.0602307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744426203867,[[83015.0,0.00485838],[83010.0,0.0303],[83007.0,0.1533828],[83006.0,0.0804],[83005.0,0.4210659]],[[83016.0,0.5113165],[83017.0,0.0333],[83018.0,0.0602575],[83019.0,0.0602564],[83022.0,0.0602543]]]
["bitfinex-derivatives","BTCF0:USTF0",1744426232284,[[82994.0,0.2601684],[82992.0,0.060275],[82991.0,0.0602764],[82990.0,0.0603165],[70629.0,0.1]],[[82995.0,0.481347],[82997.0,0.0602721],[82998.0,0.24531681],[82999.0,0.06045198],[83005.0,0.24585705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744426263708,[[82991.0,0.16170606],[82990.0,0.0306],[82989.0,0.0602771],[82987.0,4e-05],[82986.0,0.0602799]],[[82992.0,0.30019117],[82994.0,0.2135247],[82995.0,0.0302],[82999.0,0.00018078],[83007.0,0.01210064]]]
["bitfinex-derivatives","BTCF0:USTF0",1744426334179,[[82976.0,0.6261946],[82975.0,0.0332],[82974.0,0.0602881],[82973.0,0.0602892],[82970.0,0.0602913]],[[82977.0,0.00018089],[82978.0,0.11217116],[82981.0,0.0318],[82982.0,0.14289489],[82985.0,0.1205624]]]
["bitfinex-derivatives","BTCF0:USTF0",1744426356080,[[83018.0,0.5131136],[83017.0,0.0602568],[83016.0,0.0303],[83015.0,0.0602589],[83014.0,0.0602991]],[[83019.0,0.0631],[83021.0,0.10715881],[83023.0,0.0324],[83027.0,0.1205006],[83029.0,0.06042987]]]
["bitfinex-derivatives","BTCF0:USTF0",1744426394924,[[83015.0,0.1560129],[83014.0,0.0602595],[83012.0,0.14320147],[83011.0,0.0602612],[83007.0,0.7761]],[[83016.0,0.1205165],[83018.0,0.2123725],[83020.0,0.54011072],[83024.0,0.0303],[83027.0,0.21403698]]]
["bitfinex-derivatives","BTCF0:USTF0",1744426491603,[[82979.0,0.1866702],[82978.0,0.0325],[82977.0,0.1205718],[82975.0,0.079254],[82974.0,0.0602882]],[[82980.0,0.1532688],[82981.0,0.00018077],[82982.0,0.29950635],[82983.0,0.3608],[82985.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744426534617,[[82963.0,0.1899549],[82962.0,0.07804],[82961.0,0.2140925],[82960.0,0.00017042],[82958.0,7.29e-05]],[[82964.0,0.543592],[82965.0,0.14329795],[82966.0,0.1808856],[82970.0,0.17912244],[82971.0,0.0177]]]
["bitfinex-derivatives","BTCF0:USTF0",1744426574553,[[82977.0,0.1206131],[82976.0,0.0602873],[82975.0,0.0602873],[82974.0,5.4e-05],[82972.0,0.078]],[[82978.0,0.56707119],[82979.0,0.14359027],[82980.0,0.1205701],[82981.0,0.06046447],[83128.0,0.00209765]]]
["bitfinex-derivatives","BTCF0:USTF0",1744426680336,[[82963.0,0.1205935],[82961.0,0.0602975],[82960.0,0.0602986],[82957.0,0.0603006],[82955.0,1.11182239]],[[82964.0,0.00018077],[82970.0,0.1205841],[82982.0,0.3608],[82998.0,0.4186],[83000.0,0.3553677]]]
["bitfinex-derivatives","BTCF0:USTF0",1744426698759,[[82974.0,5.4e-05],[82966.0,0.00018077],[82960.0,9.841e-05],[82959.0,9.403e-05],[82954.0,0.49331286]],[[82975.0,0.182176],[82977.0,0.0602871],[82978.0,0.4210859],[82981.0,0.0602837],[83036.0,2.3482008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744426734186,[[82953.0,0.153048],[82952.0,0.0306],[82951.0,0.1809144],[82948.0,0.07992],[82945.0,0.00018077]],[[82954.0,0.5118066],[82955.0,0.14375654],[82956.0,0.1206045],[82962.0,0.03248077],[92200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744426795437,[[82849.0,0.0603421],[82841.0,0.09224],[82840.0,0.19634562],[82836.0,5.4e-05],[82833.0,0.06535242]],[[82850.0,0.481558],[82852.0,0.0603781],[82853.0,0.0603768],[82859.0,0.3608],[82871.0,0.25090667]]]
["bitfinex-derivatives","BTCF0:USTF0",1744426823356,[[82840.0,0.2046925],[82838.0,0.186174],[82835.0,0.0603896],[82832.0,0.03188114],[82830.0,0.11602562]],[[82841.0,0.1207711],[82842.0,0.10739376],[82843.0,0.1516691],[82846.0,0.0331],[82847.0,0.00018114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744426879811,[[82899.0,0.1206866],[82898.0,0.08356],[82897.0,0.483544],[82896.0,0.0603448],[82895.0,0.0603459]],[[82903.0,0.0651],[82905.0,0.0603391],[82907.0,0.00011725],[82908.0,0.0603373],[82914.0,0.4211329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744426900627,[[82948.0,0.2025353],[82946.0,0.1206168],[82939.0,0.0603141],[82938.0,5.4e-05],[82921.0,0.4153]],[[82949.0,0.1843138],[82951.0,0.2412244],[82952.0,0.3658],[82953.0,0.0326],[82964.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744426929539,[[82871.0,0.0327],[82869.0,0.031],[82859.0,0.18594355],[82849.0,0.0603794],[82834.0,0.01223057]],[[82872.0,0.4815259],[82874.0,0.1240621],[82875.0,0.0603609],[82876.0,0.00913157],[82878.0,0.0603587]]]
["bitfinex-derivatives","BTCF0:USTF0",1744426990686,[[82871.0,0.1863274],[82870.0,0.0315],[82869.0,0.1207288],[82865.0,0.0603678],[82863.0,5.4e-05]],[[82872.0,0.1207259],[82874.0,0.1207243],[82876.0,0.0307],[82877.0,0.1432777],[92327.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1744427025814,[[82869.0,0.1854303],[82867.0,0.1207332],[82865.0,0.0318],[82863.0,0.1426888],[82860.0,0.17651823]],[[82870.0,0.17886946],[82872.0,0.3608],[82873.0,0.1207246],[82875.0,0.27530031],[82878.0,0.0603591]]]
["bitfinex-derivatives","BTCF0:USTF0",1744427053041,[[82881.0,0.00022102],[82874.0,0.1207225],[82873.0,0.0603618],[82871.0,0.080814],[82863.0,0.4211692]],[[82882.0,0.69153268],[82883.0,0.0329],[82884.0,0.1207098],[82885.0,0.3608],[82888.0,0.23950332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744427146323,[[82872.0,0.49357488],[82871.0,0.0687],[82870.0,0.1207274],[82866.0,0.0603673],[82865.0,0.0337]],[[82873.0,0.21439621],[82884.0,0.035],[82885.0,0.19964756],[82886.0,0.25002974],[82887.0,0.0603522]]]
["bitfinex-derivatives","BTCF0:USTF0",1744427185060,[[82893.0,0.1206953],[82891.0,0.27658991],[82890.0,0.3608729],[82889.0,0.07872],[82888.0,0.02249102]],[[82894.0,0.1067],[82898.0,0.0603445],[82900.0,0.3658],[82907.0,0.0603378],[82910.0,0.11609457]]]
["bitfinex-derivatives","BTCF0:USTF0",1744427195658,[[82916.0,0.2684818],[82914.0,0.0603317],[82913.0,0.0603328],[82911.0,0.5096345],[82908.0,0.0001809]],[[82925.0,0.0357809],[82926.0,0.125648],[82928.0,0.1319223],[82930.0,0.0603213],[82933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744427279117,[[82900.0,0.03424],[82897.0,0.1206887],[82895.0,0.0603458],[82893.0,0.1155],[82892.0,0.0604021]],[[82901.0,0.4814837],[82902.0,0.0706],[82903.0,0.0952411],[82904.0,0.06034],[82906.0,0.0603382]]]
["bitfinex-derivatives","BTCF0:USTF0",1744427311426,[[82921.0,0.1917546],[82920.0,0.138928],[82919.0,0.060328],[82916.0,0.3608],[82913.0,0.4504]],[[82922.0,0.0001809],[82924.0,0.0364],[82925.0,0.1919488],[82926.0,0.005],[82927.0,0.0603229]]]
["bitfinex-derivatives","BTCF0:USTF0",1744427336449,[[82950.0,0.2709924],[82949.0,0.0603069],[82947.0,0.0603079],[82945.0,0.3608],[82944.0,0.0603105]],[[82951.0,0.0275],[82952.0,0.1256102],[82954.0,0.0604842],[82968.0,0.17878629],[82972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744427446031,[[82975.0,0.21119198],[82974.0,0.1386087],[82973.0,0.0602887],[82971.0,0.0602902],[82969.0,0.0361]],[[82976.0,0.12075539],[82977.0,0.0602865],[82978.0,0.0652859],[82979.0,0.0602853],[82980.0,0.17828727]]]
["bitfinex-derivatives","BTCF0:USTF0",1744427484946,[[82975.0,0.197616],[82974.0,0.0387],[82973.0,0.1205774],[82971.0,0.3608],[82970.0,0.3608]],[[82976.0,0.12075539],[82977.0,0.17955062],[82978.0,0.0652859],[82980.0,0.0602844],[82987.0,0.0602798]]]
["bitfinex-derivatives","BTCF0:USTF0",1744427517783,[[82987.0,0.65823674],[82985.0,0.06028],[82984.0,0.0602811],[82983.0,0.4534],[82962.0,0.01220308]],[[82988.0,0.14438629],[83003.0,0.0715],[83004.0,0.005],[83005.0,0.1205325],[83008.0,0.0991643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744427579630,[[82991.0,0.00022079],[82986.0,0.0368],[82985.0,0.039],[82982.0,0.1206198],[82981.0,0.078]],[[82992.0,0.5551513],[82993.0,0.18005332],[82994.0,0.43311591],[82995.0,0.0602741],[82996.0,0.060273]]]
["bitfinex-derivatives","BTCF0:USTF0",1744427664086,[[82967.0,0.19736849],[82964.0,0.0959953],[82963.0,0.0048214],[82960.0,0.3608]],[[82968.0,0.17920345],[82970.0,0.1002923],[82971.0,0.0398],[82972.0,0.5760273]]]
["bitfinex-derivatives","BTCF0:USTF0",1744427744345,[[82947.0,0.0369],[82945.0,0.0381],[82941.0,0.1206249],[82939.0,0.10029469],[82936.0,0.060316]],[[82948.0,0.1588153],[82949.0,0.3608],[82950.0,0.0603062],[82951.0,0.17670597],[82953.0,0.0759]]]
["bitfinex-derivatives","BTCF0:USTF0",1744427770972,[[82933.0,0.1969371],[82932.0,0.0363],[82931.0,0.1809579],[82928.0,0.07768],[82925.0,4e-05]],[[82934.0,0.12081999],[82937.0,0.458016],[82938.0,0.14326785],[82943.0,0.1508555],[83944.0,0.00440739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744427806589,[[82977.0,0.78509767],[82976.0,0.0393],[82975.0,0.5589346],[82973.0,0.0401],[82972.0,0.0602899]],[[82978.0,0.005],[82985.0,0.0734],[82986.0,0.00018079],[82991.0,0.0389],[92300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744427867827,[[82999.0,1.3348812],[82998.0,0.0602713],[82997.0,0.0602713],[82996.0,0.28879687],[82993.0,0.07206485]],[[83000.0,0.1366],[83001.0,0.0363],[83003.0,0.0374],[83010.0,0.10756215],[83011.0,0.120524]]]
["bitfinex-derivatives","BTCF0:USTF0",1744427952983,[[82995.0,0.48103322],[82993.0,0.1808233],[82991.0,0.07746079],[82990.0,0.0394],[82989.0,0.79100522]],[[82996.0,0.1571455],[82997.0,0.0387],[82998.0,0.060272],[82999.0,0.01173622],[83000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744427978197,[[82999.0,0.5596412],[82998.0,0.0389],[82997.0,0.1808139],[82996.0,0.3608],[82995.0,4e-05]],[[83000.0,0.1],[83004.0,0.005],[83007.0,0.10761412],[83010.0,0.0379],[83758.0,0.06439739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744428059555,[[82969.0,0.2413735],[82968.0,0.0602926],[82967.0,0.03092079],[82966.0,0.0602945],[82963.0,0.0048214]],[[82970.0,0.1205834],[82972.0,0.60016317],[82975.0,0.0602884],[82978.0,0.2466273],[82983.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744428101708,[[82969.0,0.1206248],[82968.0,0.0331],[82967.0,0.06047389],[82965.0,0.07704],[82964.0,0.033]],[[82970.0,0.1861833],[82971.0,0.0307],[82972.0,0.4813818],[82975.0,0.1436493],[82980.0,0.29295611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744428125721,[[82973.0,0.4813789],[82972.0,0.0981],[82971.0,0.1205804],[82969.0,4e-05],[82967.0,0.12076699]],[[82974.0,0.1436493],[82978.0,0.1205723],[82980.0,0.0602845],[82981.0,0.17907237],[82983.0,0.0602826]]]
["bitfinex-derivatives","BTCF0:USTF0",1744428197983,[[82999.0,0.19445069],[82998.0,0.4210713],[82997.0,0.0602713],[82996.0,0.34819666],[82993.0,0.0313]],[[83003.0,0.0955],[83004.0,0.005],[83007.0,0.12053],[83008.0,0.0602641],[83010.0,0.16466335]]]
["bitfinex-derivatives","BTCF0:USTF0",1744428239013,[[82999.0,1.89635172],[82998.0,0.0914713],[82997.0,0.1205433],[82994.0,0.36044622],[82991.0,0.00018079]],[[83000.0,0.1],[83004.0,0.005],[83012.0,0.0628],[83013.0,0.0311],[83023.0,0.1205065]]]
["bitfinex-derivatives","BTCF0:USTF0",1744428291166,[[83055.0,0.1973399],[83053.0,0.1204614],[83052.0,0.4210318],[83050.0,0.0309],[83049.0,0.03982047]],[[83056.0,0.0361],[83058.0,0.1527556],[83060.0,0.0602263],[83062.0,0.10777671],[83965.0,0.00440739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744428320607,[[83026.0,0.07688],[83023.0,0.0623],[83022.0,0.00018068],[83020.0,0.1205103],[83018.0,0.0603107]],[[83027.0,0.1831005],[83028.0,0.3608],[83029.0,0.0602495],[83030.0,0.0602487],[83033.0,0.0602466]]]
["bitfinex-derivatives","BTCF0:USTF0",1744428346424,[[83021.0,0.1205086],[83019.0,0.1205112],[83015.0,0.0321],[83011.0,0.06044218],[83001.0,0.4755689]],[[83022.0,0.1205087],[83024.0,0.0602524],[83025.0,0.0326],[83027.0,0.0602506],[83028.0,0.00018068]]]
["bitfinex-derivatives","BTCF0:USTF0",1744428412579,[[83046.0,0.56731077],[83044.0,0.0602372],[83043.0,0.0602383],[83040.0,0.0915403],[83037.0,0.50734125]],[[83047.0,0.0318],[83049.0,0.0309],[83050.0,0.0318],[83052.0,0.1204648],[83054.0,0.0602307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744428441799,[[83055.0,0.1982199],[83054.0,0.3608],[83053.0,0.1204614],[83052.0,0.0091399],[83048.0,0.0316]],[[83056.0,0.1559584],[83057.0,0.10760652],[83058.0,0.0909285],[83062.0,0.20341277],[83084.0,0.32778974]]]
["bitfinex-derivatives","BTCF0:USTF0",1744428499451,[[83055.0,0.5912399],[83053.0,0.0602313],[83050.0,0.0329],[83049.0,0.28558292],[83047.0,0.0317]],[[83056.0,0.1560584],[83058.0,0.1534568],[83059.0,0.0301],[83062.0,0.10760652],[83065.0,0.11709631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744428556306,[[83055.0,0.1827999],[83054.0,0.0311],[83053.0,0.1806927],[83050.0,0.43764],[83035.0,0.36044622]],[[83056.0,0.005],[83060.0,0.14318737],[83061.0,0.0602257],[83063.0,0.0927242],[83064.0,0.0602235]]]
["bitfinex-derivatives","BTCF0:USTF0",1744428587432,[[83055.0,1.72899304],[83054.0,0.0602306],[83053.0,0.1204614],[83050.0,0.46040522],[83049.0,0.00895155]],[[83056.0,0.005],[83066.0,0.0617],[83071.0,0.0332],[83075.0,0.22807013],[83077.0,0.0602141]]]
["bitfinex-derivatives","BTCF0:USTF0",1744428622265,[[83070.0,0.1972381],[83068.0,0.1806594],[83067.0,0.21650827],[83064.0,5.4e-05],[83063.0,0.31961697]],[[83071.0,0.0938],[83075.0,0.1204311],[83076.0,0.10763853],[83077.0,0.060214],[83081.0,0.0602115]]]
["bitfinex-derivatives","BTCF0:USTF0",1744428669094,[[83081.0,0.1534222],[83080.0,0.0314],[83079.0,0.0602119],[83078.0,0.1204252],[83077.0,0.3608]],[[83082.0,0.2202273],[83087.0,0.0328],[83090.0,0.0312],[83091.0,0.0306],[83093.0,0.0602024]]]
["bitfinex-derivatives","BTCF0:USTF0",1744428722228,[[83030.0,0.1204962],[83028.0,0.0602488],[83027.0,0.06025],[83024.0,0.060252],[83023.0,0.0314]],[[83031.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744428743648,[[83081.0,0.5578622],[83080.0,0.0308],[83079.0,0.0909119],[83078.0,0.0602126],[83074.0,0.5076158]],[[83085.0,0.0602089],[83088.0,0.0602062],[83089.0,0.0329],[83090.0,0.0321],[83092.0,0.0602033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744428804677,[[83051.0,0.2461978],[83050.0,0.0602335],[83046.0,0.0325],[83045.0,0.0602369],[82172.0,0.00439243]],[[83052.0,0.1204661],[83053.0,0.0602316],[83054.0,0.14308508],[83057.0,0.03],[83059.0,0.0602277]]]
["bitfinex-derivatives","BTCF0:USTF0",1744428830190,[[83054.0,0.6241013],[83053.0,0.0318],[83052.0,0.0602314],[83051.0,0.07207943],[83048.0,0.0602345]],[[83055.0,0.25002974],[83059.0,0.1910783],[83061.0,0.28546546],[83067.0,0.22185086],[83068.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744428855922,[[83079.0,0.1838251],[83078.0,0.3608],[83077.0,0.0602133],[83076.0,0.0602144],[83075.0,0.00902034]],[[83080.0,0.00018057],[83081.0,0.0301],[83082.0,0.005],[83085.0,0.0306],[83086.0,0.0602075]]]
["bitfinex-derivatives","BTCF0:USTF0",1744428931170,[[83087.0,0.19824291],[83085.0,0.0602075],[83084.0,0.0602086],[83083.0,0.0326],[83059.0,0.2159716]],[[83088.0,0.1520121],[83089.0,0.0314],[83090.0,0.541415],[83091.0,0.00018057],[83092.0,0.21588513]]]
["bitfinex-derivatives","BTCF0:USTF0",1744428959887,[[83082.0,0.07937919],[83081.0,0.1204217],[83079.0,0.0932123],[83078.0,0.0602132],[83074.0,0.00023457]],[[83083.0,0.60005535],[83084.0,0.0934089],[83085.0,0.0602089],[83086.0,0.17574318],[83095.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744428990203,[[83067.0,0.08240505],[83059.0,0.00023457],[83054.0,0.06932355],[83042.0,0.3608],[83040.0,0.01189127]],[[83068.0,0.21037705],[83069.0,0.0602198],[83070.0,0.0602198],[83071.0,0.3608],[83074.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744429041041,[[83112.0,0.00018057],[83110.0,0.07656],[83109.0,5.4e-05],[83107.0,0.0601921],[83104.0,7.29e-05]],[[83113.0,0.1203758],[83115.0,0.1241871],[83116.0,0.060186],[83119.0,0.7216],[83120.0,0.0601834]]]
["bitfinex-derivatives","BTCF0:USTF0",1744429081580,[[83120.0,0.01634558],[83118.0,0.0308],[83117.0,0.1203693],[83115.0,0.0920862],[83114.0,0.0781529]],[[83121.0,0.42233684],[83122.0,0.0331],[83123.0,0.0601813],[83124.0,0.0601803],[83126.0,0.0601792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744429164038,[[83133.0,0.2793942],[83131.0,0.1204024],[83129.0,0.0311729],[83128.0,0.060177],[83127.0,0.36089841]],[[83134.0,0.005],[83135.0,0.0308],[83136.0,0.0325],[83137.0,0.1504416],[83138.0,0.10824865]]]
["bitfinex-derivatives","BTCF0:USTF0",1744429188969,[[83133.0,4e-05],[83132.0,0.1975877],[83130.0,0.0601754],[83129.0,0.2478716],[83128.0,0.3608]],[[83134.0,0.1886454],[83136.0,0.71814684],[83142.0,0.18041442],[83143.0,0.41757027],[83179.0,0.15452955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744429237799,[[83126.0,0.36084],[83125.0,0.1203584],[83122.0,0.0601813],[83121.0,0.030854],[83120.0,0.07756]],[[83127.0,0.2180556],[83128.0,0.10807686],[83129.0,0.1203536],[83132.0,0.20427033],[83133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744429278619,[[83151.0,0.0500185],[83145.0,0.4209641],[83142.0,0.0601668],[83135.0,0.3608],[83130.0,0.11354054]],[[83152.0,0.1843194],[83153.0,0.31018904],[83155.0,0.060158],[83157.0,0.0304],[83158.0,0.64626546]]]
["bitfinex-derivatives","BTCF0:USTF0",1744429318072,[[83146.0,0.23183183],[83145.0,0.0601647],[83144.0,0.0601649],[83142.0,0.07668],[83141.0,0.360854]],[[83147.0,0.1535266],[83148.0,0.0317],[83149.0,0.1804875],[83154.0,0.57411776],[83160.0,0.33436467]]]
["bitfinex-derivatives","BTCF0:USTF0",1744429351104,[[83156.0,0.13685948],[83155.0,0.0327],[83154.0,0.1804725],[83151.0,5.4e-05],[83145.0,0.031]],[[83157.0,0.1524122],[83158.0,0.0309],[83159.0,0.1804653],[83160.0,0.0367],[83161.0,0.14425243]]]
["bitfinex-derivatives","BTCF0:USTF0",1744429425452,[[83122.0,0.06298045],[83120.0,0.1203652],[83119.0,0.06499585],[83118.0,0.0306729],[83115.0,0.1368659]],[[83123.0,0.5133614],[83124.0,0.0627],[83125.0,0.1203598],[83128.0,0.0601774],[83132.0,0.11354054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744429449081,[[83101.0,0.1810932],[83098.0,0.0601981],[83097.0,0.00023445],[83095.0,0.0602004],[70765.0,0.00011]],[[83102.0,0.4811918],[83103.0,0.0306],[83104.0,0.0601951],[83105.0,0.0601939],[83106.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744429479208,[[83110.0,0.1203802],[83108.0,0.0601909],[83107.0,0.0601921],[83104.0,0.0601942],[83101.0,0.85894163]],[[83111.0,0.30069656],[83113.0,0.0309],[83114.0,0.16826111],[83116.0,0.0316],[83118.0,0.2039189]]]
["bitfinex-derivatives","BTCF0:USTF0",1744429548746,[[83106.0,0.04888248],[83105.0,0.03108045],[83104.0,0.0313],[83102.0,0.1203914],[83099.0,0.0601977]],[[83107.0,0.6561186],[83108.0,0.0910915],[83109.0,0.0601915],[83111.0,0.0304],[83112.0,0.0601889]]]
["bitfinex-derivatives","BTCF0:USTF0",1744429574560,[[83106.0,0.64061748],[83105.0,0.03108045],[83104.0,0.1805811],[83090.0,0.39982543],[69736.0,0.0703882]],[[83107.0,0.26475614],[83109.0,0.0601909],[83115.0,0.092],[83116.0,0.54136126]]]
["bitfinex-derivatives","BTCF0:USTF0",1744429616810,[[83121.0,0.60675582],[83120.0,0.0921828],[83119.0,0.0601829],[83115.0,0.01229412],[83114.0,0.21530688]],[[83122.0,0.03248045],[83123.0,0.0323],[83126.0,0.0304],[83130.0,0.1203514],[83153.0,0.18965048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744429704580,[[83147.0,0.21536944],[83146.0,0.0665],[83145.0,0.060164],[83144.0,0.0601651],[83141.0,0.06897861]],[[83148.0,0.108162],[83151.0,0.0623],[83156.0,0.1535145],[83157.0,0.18056126],[83158.0,0.0601557]]]
["bitfinex-derivatives","BTCF0:USTF0",1744429731798,[[83125.0,0.21466257],[83121.0,0.2868057],[83117.0,0.00018045],[83116.0,0.36050405],[83115.0,5.4e-05]],[[83126.0,0.731157],[83128.0,0.0930777],[83129.0,0.0913766],[83131.0,0.0601749],[83134.0,0.36098045]]]
["bitfinex-derivatives","BTCF0:USTF0",1744429756204,[[83079.0,0.0317],[83078.0,0.0305],[83077.0,0.1204279],[83076.0,5.4e-05],[83075.0,0.0602153]],[[83080.0,0.4812236],[83081.0,0.0329],[83082.0,0.090611],[83083.0,0.0602099],[83085.0,0.0602082]]]
["bitfinex-derivatives","BTCF0:USTF0",1744429820253,[[83117.0,0.03014],[83115.0,0.1203721],[83113.0,0.0913876],[83112.0,0.00018045],[83109.0,0.0601904]],[[83118.0,0.26442307],[83120.0,0.1244835],[83121.0,0.4209824],[83123.0,0.24024939],[83129.0,0.21582413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744429889797,[[83081.0,0.032],[83079.0,0.120425],[83077.0,0.0602139],[83076.0,0.0305],[83073.0,0.0602704]],[[83082.0,0.4812207],[83083.0,0.0945],[83084.0,0.0602096],[83085.0,0.0602085],[83087.0,0.0602067]]]
["bitfinex-derivatives","BTCF0:USTF0",1744429977968,[[83073.0,0.00022045],[83071.0,0.0317],[83070.0,0.0317],[83069.0,0.1204388],[83068.0,0.0602205]],[[83074.0,0.68700549],[83075.0,0.0602154],[83076.0,0.0602154],[83079.0,0.21058742],[83080.0,0.4210118]]]
["bitfinex-derivatives","BTCF0:USTF0",1744430012186,[[83069.0,0.0313],[83067.0,0.00486936],[83064.0,0.36526927],[83062.0,7.29e-05],[83061.0,0.1204503]],[[83070.0,0.1204381],[83071.0,0.0325],[83072.0,0.0602183],[83073.0,0.0602172],[83074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744430053324,[[83067.0,0.00481536],[83065.0,0.0303],[83064.0,0.0321],[83063.0,0.1204481],[83000.0,0.1]],[[83068.0,0.545041],[83069.0,0.0602198],[83070.0,0.07210512],[83072.0,0.0602183],[83074.0,0.21201793]]]
["bitfinex-derivatives","BTCF0:USTF0",1744430140327,[[83048.0,0.0656],[83047.0,0.1204708],[83046.0,0.0926358],[83044.0,0.21462257],[83042.0,0.0602392]],[[83049.0,0.1858686],[83050.0,0.4210336],[83051.0,0.0602335],[83053.0,0.18061793],[83057.0,0.00018058]]]
["bitfinex-derivatives","BTCF0:USTF0",1744430191066,[[83043.0,0.0637729],[83041.0,0.34001715],[83039.0,0.09297436],[83037.0,0.0602427],[83036.0,0.00910481]],[[83044.0,0.1842759],[83045.0,0.0602372],[83046.0,0.0602372],[83047.0,0.20479663],[83048.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744430228587,[[83034.0,0.2868457],[83031.0,5.4e-05],[83029.0,7.29e-05],[83027.0,9.841e-05],[83025.0,0.03153286]],[[83035.0,0.48141525],[83037.0,0.1566435],[83038.0,0.0602423],[83041.0,0.0602401],[83044.0,0.23077117]]]
["bitfinex-derivatives","BTCF0:USTF0",1744430289830,[[82996.0,0.1205455],[82995.0,0.0602735],[82994.0,0.0602735],[82993.0,0.0315],[82992.0,0.08804]],[[82997.0,0.063],[82999.0,0.3608],[83000.0,0.14402051],[83002.0,0.0309],[83010.0,0.05684419]]]
["bitfinex-derivatives","BTCF0:USTF0",1744430327872,[[82996.0,0.2161455],[82995.0,0.0602735],[82994.0,0.0602735],[82993.0,0.08144],[82989.0,0.00913475]],[[82997.0,0.24144031],[82999.0,0.4210712],[83001.0,0.21582413],[83002.0,0.0602687],[83021.0,0.28546546]]]
["bitfinex-derivatives","BTCF0:USTF0",1744430375317,[[82996.0,0.1205855],[82995.0,0.1240735],[82994.0,0.0602735],[82993.0,0.11158],[82992.0,5.4e-05]],[[82997.0,0.1849441],[82998.0,0.0602713],[82999.0,0.0332],[83000.0,0.0602703],[83012.0,0.00885353]]]
["bitfinex-derivatives","BTCF0:USTF0",1744430474172,[[82991.0,0.1976324],[82990.0,0.0309],[82989.0,0.1537542],[82988.0,0.00018081],[82987.0,0.0307]],[[82992.0,0.1839513],[82994.0,0.1205498],[82997.0,0.0301],[82998.0,0.0602719],[94711.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744430523920,[[82968.0,0.07847481],[82966.0,0.0302],[82965.0,0.0311],[82964.0,0.151964],[82962.0,0.0602974]],[[82969.0,0.1205848],[82970.0,0.0625],[82971.0,0.0602916],[82972.0,0.0931909],[82973.0,0.0602902]]]
["bitfinex-derivatives","BTCF0:USTF0",1744430598764,[[82969.0,0.00018081],[82967.0,0.120587],[82965.0,0.0602951],[82962.0,0.060297],[82959.0,0.030954]],[[82970.0,0.1205833],[82972.0,0.4842909],[82973.0,0.0602898],[82975.0,0.0602883],[82978.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1744430648623,[[82985.0,0.55267386],[82984.0,0.0602815],[82983.0,0.0602815],[82982.0,0.0329],[82981.0,5.4e-05]],[[82986.0,0.18404091],[82988.0,0.120558],[82989.0,0.032],[82996.0,0.0602729],[94751.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744430678833,[[82985.0,0.1206015],[82984.0,0.0602815],[82983.0,0.1372016],[82980.0,0.3608],[82979.0,0.032]],[[82986.0,0.30460231],[82988.0,0.0602787],[82989.0,0.18569589],[82993.0,0.3608],[82995.0,0.24139195]]]
["bitfinex-derivatives","BTCF0:USTF0",1744430718551,[[82971.0,0.2032819],[82969.0,0.12076411],[82967.0,0.0309],[82962.0,0.0692782],[70730.0,0.6944]],[[82972.0,0.27372722],[82973.0,0.0602895],[82974.0,0.0602894],[82975.0,0.3608],[82976.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744430779096,[[82963.0,0.0048614],[82956.0,5.4e-05],[82953.0,0.1837074],[82952.0,0.0314],[82951.0,0.0603052]],[[82964.0,0.19797293],[82966.0,0.0602952],[82967.0,0.24518969],[82968.0,0.3608],[82973.0,0.60219195]]]
["bitfinex-derivatives","BTCF0:USTF0",1744430842350,[[82912.0,0.1207077],[82911.0,0.03522442],[82910.0,0.0906346],[82909.0,0.0603359],[82908.0,0.07676]],[[82913.0,0.5452662],[82915.0,0.0921323],[82916.0,0.0603312],[82919.0,0.12278504],[82922.0,0.11391378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744430919519,[[82908.0,0.59685546],[82907.0,0.0313],[82906.0,0.120675],[82905.0,0.3608],[82904.0,0.0603393]],[[82909.0,0.03178092],[82912.0,0.0324],[82914.0,0.09224746],[82916.0,0.0603309],[82917.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744430953039,[[82919.0,0.1206575],[82918.0,0.36084],[82917.0,0.0603295],[82916.0,0.0603302],[82915.0,0.0603313]],[[82920.0,0.12299661],[82922.0,0.1525537],[82923.0,0.0635],[82926.0,0.1584813],[82927.0,0.00018092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744430997681,[[82919.0,0.9492775],[82918.0,0.0326],[82917.0,0.120659],[82915.0,0.24422854],[82914.0,0.0324]],[[82920.0,0.0333],[82925.0,0.0331],[82926.0,0.005],[82927.0,0.03068092],[82928.0,0.120645]]]
["bitfinex-derivatives","BTCF0:USTF0",1744431090453,[[82890.0,0.03114],[82889.0,0.0314],[82886.0,0.0311],[82884.0,0.1207081],[82882.0,0.0603556]],[[82891.0,0.4814982],[82892.0,0.0623],[82893.0,0.0603483],[82894.0,0.0917476],[82895.0,0.0603465]]]
["bitfinex-derivatives","BTCF0:USTF0",1744431125485,[[82900.0,0.1206851],[82898.0,0.0603433],[82897.0,0.091444],[82896.0,0.2811],[82895.0,0.0318]],[[82901.0,0.21454678],[82906.0,0.24519632],[82918.0,0.0603296],[82919.0,0.0332],[82920.0,0.1141391]]]
["bitfinex-derivatives","BTCF0:USTF0",1744431184518,[[82922.0,0.1206531],[82921.0,0.0603273],[82920.0,0.0603273],[82919.0,0.0637],[82918.0,0.07664]],[[82923.0,0.1840516],[82924.0,0.0603251],[82925.0,0.032],[82926.0,0.065324],[92000.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744431284479,[[82945.0,0.1812596],[82944.0,0.0603105],[82943.0,0.0603106],[82942.0,0.08539142],[82938.0,0.394]],[[82946.0,0.0639],[82947.0,0.1521169],[82949.0,0.0603069],[82950.0,0.3608],[82951.0,0.15372283]]]
["bitfinex-derivatives","BTCF0:USTF0",1744431315195,[[82972.0,0.1206204],[82970.0,0.1205818],[82969.0,0.07636],[82967.0,0.0603475],[82965.0,0.0306]],[[82973.0,0.2169789],[82975.0,0.1808658],[82976.0,0.3608],[82978.0,0.005],[82982.0,0.05706955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744431338733,[[82981.0,4e-05],[82979.0,0.060285],[82977.0,0.0602864],[82976.0,0.0602869],[82975.0,5.4e-05]],[[82982.0,0.5456673],[82983.0,0.0602829],[82984.0,0.0602818],[82985.0,0.0325],[82986.0,0.0602803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744431439498,[[82937.0,0.15669421],[82936.0,0.0331],[82935.0,0.1809494],[82933.0,5.4e-05],[82930.0,7.29e-05]],[[82938.0,0.62777368],[82939.0,0.0603142],[82941.0,0.060313],[82942.0,0.18449536],[82944.0,0.01180441]]]
["bitfinex-derivatives","BTCF0:USTF0",1744431478631,[[82945.0,0.5901196],[82944.0,0.0308],[82943.0,0.4814211],[82939.0,0.42739939],[82933.0,0.2003]],[[82951.0,0.0303],[82952.0,0.0319],[82955.0,0.1532057],[82957.0,0.0603013],[83114.0,0.00209827]]]
["bitfinex-derivatives","BTCF0:USTF0",1744431544482,[[82996.0,0.1205455],[82994.0,0.120547],[82992.0,0.0602756],[82989.0,0.0327],[82988.0,0.05706955]],[[82997.0,0.0321],[82998.0,0.3608],[83004.0,0.005],[83006.0,0.1205311],[83008.0,0.4210641]]]
["bitfinex-derivatives","BTCF0:USTF0",1744431598417,[[83000.0,0.1205797],[82999.0,0.0602706],[82997.0,0.1367516],[82995.0,0.4211275],[82994.0,0.01225881]],[[83001.0,0.1842383],[83002.0,0.09210841],[83004.0,0.0652671],[83005.0,0.09218581],[83006.0,0.12299313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744431633350,[[83053.0,0.2117906],[83052.0,0.0602319],[83050.0,0.0313],[83049.0,0.0602339],[83045.0,0.07634069]],[[83054.0,0.1534625],[83055.0,0.0324],[83056.0,0.0652301],[83058.0,0.0602281],[83062.0,0.0602254]]]
["bitfinex-derivatives","BTCF0:USTF0",1744431722818,[[83055.0,0.03024],[83050.0,0.1530664],[83049.0,5.4e-05],[83045.0,0.06041749],[83012.0,1.74676687]],[[83056.0,0.5513584],[83057.0,0.0602285],[83058.0,0.27366701],[83059.0,0.3927],[83064.0,0.18303915]]]
["bitfinex-derivatives","BTCF0:USTF0",1744431763342,[[83055.0,0.03024],[83049.0,0.033354],[83045.0,0.00018069],[83044.0,0.0602376],[72333.0,1.0]],[[83056.0,0.9127584],[83057.0,0.27396765],[83058.0,0.1204563],[83065.0,0.17062848],[83068.0,0.21464791]]]
["bitfinex-derivatives","BTCF0:USTF0",1744431788162,[[83048.0,0.0969],[83047.0,5.4e-05],[83045.0,0.00018069],[83042.0,0.1204786],[83040.0,0.0602407]],[[83049.0,0.66529296],[83050.0,0.10445554],[83051.0,0.4210335],[83055.0,0.24326965],[83057.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744431893950,[[83055.0,0.1835599],[83053.0,0.0602307],[83052.0,0.14849921],[83051.0,0.03],[83006.0,0.01808]],[[83060.0,0.0305],[83061.0,0.0314],[83066.0,0.060222],[83071.0,0.0305],[83074.0,0.12273098]]]
["bitfinex-derivatives","BTCF0:USTF0",1744431920765,[[83099.0,0.5571561],[83098.0,0.0306],[83097.0,0.0601988],[83096.0,0.0601999],[83094.0,0.03]],[[83100.0,0.1],[83107.0,0.0313],[83108.0,0.0358],[83110.0,0.3608],[83111.0,0.1203789]]]
["bitfinex-derivatives","BTCF0:USTF0",1744431953685,[[83121.0,0.65863817],[83120.0,0.0324],[83119.0,0.0601828],[83118.0,0.0601839],[83116.0,0.18349093]],[[83122.0,0.0308601],[83123.0,0.0303],[83134.0,0.005],[83140.0,0.17721296],[83142.0,0.0601672]]]
["bitfinex-derivatives","BTCF0:USTF0",1744432025333,[[83220.0,0.00018023],[83218.0,0.1202778],[83217.0,0.0601123],[83215.0,0.0303],[83208.0,0.1407]],[[83221.0,0.8418196],[83222.0,0.0327],[83223.0,0.120218],[83226.0,0.4186],[83235.0,0.09153724]]]
["bitfinex-derivatives","BTCF0:USTF0",1744432051251,[[83199.0,0.06562023],[83198.0,0.0313],[83197.0,0.00480784],[83194.0,0.1202575],[83192.0,0.1202608]],[[83200.0,0.84185],[83202.0,0.1202484],[83203.0,0.4186],[83204.0,0.09153724],[83208.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1744432075453,[[83213.0,0.00018023],[83205.0,0.1202426],[83204.0,0.0319],[83203.0,0.0328],[83199.0,0.0601255]],[[83214.0,0.64145418],[83215.0,0.031],[83216.0,0.060114],[83217.0,0.0601127],[83218.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744432152415,[[83240.0,0.85510049],[83238.0,0.0600969],[83237.0,0.481798],[83235.0,5.4e-05],[83234.0,0.36659541]],[[83241.0,7e-08],[83253.0,0.1533736],[83254.0,0.0312],[83255.0,0.0600855],[83258.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744432169927,[[83240.0,0.25337809],[83238.0,0.0600968],[83237.0,0.135818],[83235.0,0.24384829],[83233.0,0.3608]],[[83241.0,0.43129077],[83243.0,0.1802838],[83247.0,0.3608],[83249.0,0.0313],[83255.0,0.0600854]]]
["bitfinex-derivatives","BTCF0:USTF0",1744432206051,[[83261.0,0.120159],[83260.0,0.0314],[83259.0,0.0600817],[83258.0,0.0600828],[83255.0,0.0600848]],[[83262.0,0.240332],[83263.0,0.0623],[83264.0,0.005],[83265.0,0.15269716],[83267.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744432268685,[[83211.0,0.5453341],[83210.0,0.0325],[83209.0,0.0601178],[83208.0,0.0601189],[83206.0,0.0601206]],[[83212.0,0.005],[83221.0,0.1202196],[83224.0,0.0601077],[83226.0,0.1225065],[83227.0,0.48273752]]]
["bitfinex-derivatives","BTCF0:USTF0",1744432285801,[[83263.0,0.557799],[83262.0,0.0316],[83261.0,0.07242356],[83260.0,0.0601354],[83257.0,0.0601564]],[[83264.0,0.005],[83277.0,0.1201395],[83278.0,0.0318],[83279.0,0.0906681],[83280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744432314210,[[83330.0,0.1200624],[83328.0,0.060032],[83327.0,0.0600332],[83322.0,0.0600369],[83321.0,0.0600376]],[[83331.0,0.0325],[83335.0,0.0301],[83338.0,0.0308],[83353.0,0.3608],[83360.0,0.47585304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744432344225,[[83309.0,0.17993735],[83305.0,0.3608],[83303.0,0.23991646],[83292.0,0.0309],[83289.0,0.3608]],[[83321.0,0.1200753],[83329.0,0.4788]]]
["bitfinex-derivatives","BTCF0:USTF0",1744432359033,[[83246.0,0.03134],[83241.0,0.4208952],[83240.0,0.0931959],[72010.0,9.959e-05],[71689.0,0.00011]],[[83247.0,0.0600928],[83249.0,0.0600897],[83251.0,0.0600888],[83254.0,0.123386],[93012.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744432402865,[[83171.0,0.00484934],[83164.0,0.30423428],[83161.0,5.4e-05],[83160.0,0.0319],[83159.0,0.18945822]],[[83172.0,0.1844904],[83173.0,0.3608],[83174.0,0.0601444],[83175.0,0.0601436],[83176.0,0.37277658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744432418063,[[83101.0,0.0651],[83100.0,0.10004],[83095.0,0.0308]],[[83129.0,0.0601765]]]
["bitfinex-derivatives","BTCF0:USTF0",1744432432988,[[83093.0,0.00485385],[83091.0,0.3608],[83090.0,0.0328],[83089.0,0.0925046],[83083.0,0.00920948]],[[83100.0,0.0601977],[83101.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744432489334,[[83029.0,0.0329],[83027.0,5.4e-05],[83022.0,7.29e-05],[83020.0,9.841e-05],[83015.0,0.36561838]],[[83030.0,0.1204962],[83032.0,0.0602473],[83033.0,0.0602462],[83035.0,0.03],[83036.0,0.0918444]]]
["bitfinex-derivatives","BTCF0:USTF0",1744432510455,[[83000.0,0.28332088],[82990.0,0.42478768],[82988.0,0.0602785],[82987.0,0.0301],[82986.0,0.3608]],[[83001.0,0.4332383],[83002.0,0.3608],[83003.0,0.0602683],[83004.0,0.0602676],[83008.0,0.01207741]]]
["bitfinex-derivatives","BTCF0:USTF0",1744432532972,[[82979.0,0.0942],[82978.0,0.00917904],[82975.0,5.4e-05],[82973.0,0.0602894],[82968.0,0.06039121]],[[82980.0,0.1205689],[82982.0,0.2713344],[82990.0,0.47640831],[82993.0,0.0327],[82994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744432593629,[[83045.0,0.0602361],[83044.0,0.0324],[83043.0,0.0602384],[83037.0,0.00018067],[83036.0,0.0319]],[[83046.0,0.1807167],[83050.0,0.0316],[83051.0,0.3608],[83052.0,0.01208395],[83053.0,0.0602314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744432617940,[[83021.0,0.0652],[83020.0,0.00881903],[83019.0,0.0602554],[83017.0,0.0602573],[83016.0,0.0602579]],[[83022.0,0.1205078],[83024.0,0.1205062],[83025.0,0.0602519],[83030.0,0.03308067],[83031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744432637449,[[83025.0,0.1205034],[83023.0,0.1230525],[83022.0,0.0602537],[83018.0,0.0602562],[72029.0,0.0703882]],[[83026.0,0.36098067],[83034.0,0.3923],[83036.0,0.0602439],[83042.0,0.0323],[83182.0,0.00209654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744432700396,[[83125.0,0.2415585],[83124.0,0.0332],[83123.0,0.0601806],[83122.0,0.0601812],[83111.0,0.0601893]],[[83127.0,0.4811559],[83137.0,0.0601706],[83160.0,0.12060831],[83868.0,0.00442553],[93120.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744432738722,[[83170.0,0.00018033],[83164.0,0.18332088],[83160.0,0.24502995],[83155.0,0.30423428],[83152.0,1.8919191]],[[83171.0,0.5434919],[83172.0,0.0312],[83173.0,0.0601451],[83174.0,0.0601439],[83177.0,0.0601418]]]
["bitfinex-derivatives","BTCF0:USTF0",1744432742717,[[83150.0,0.13346088],[83147.0,0.0926626],[83146.0,0.24502995],[83145.0,0.03631084],[83144.0,0.00018033]],[[83151.0,0.1821208],[83152.0,0.0322],[83153.0,0.0601596],[83154.0,0.4209582],[83160.0,0.11560831]]]
["bitfinex-derivatives","BTCF0:USTF0",1744432806572,[[83183.0,0.1202731],[83181.0,0.0601377],[83179.0,0.01618664],[83176.0,0.3608],[83174.0,0.0605]],[[83184.0,0.0601369],[83185.0,0.0601381],[83186.0,0.005],[83192.0,0.0601311],[83194.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744432831388,[[83149.0,0.24502995],[83142.0,0.0322],[83139.0,0.39785687],[83138.0,5.4e-05],[83136.0,0.1203422]],[[83150.0,0.4811223],[83152.0,0.0601604],[83153.0,0.0601593],[83155.0,0.0601582],[83156.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1744432859405,[[83148.0,0.03224],[83142.0,0.0304],[83140.0,0.12051704],[83138.0,0.0602238],[72610.0,9.727e-05]],[[83149.0,0.5412899],[83152.0,0.09136],[83153.0,0.0324],[83154.0,0.0321],[83156.0,0.4209568]]]
["bitfinex-derivatives","BTCF0:USTF0",1744432901136,[[83139.0,0.60075454],[83137.0,0.0601699],[83136.0,0.060171],[83133.0,0.06899729],[83132.0,0.3608]],[[83140.0,0.00018044],[83142.0,0.1203345],[83144.0,0.0601655],[83147.0,0.03],[83150.0,0.0601613]]]
["bitfinex-derivatives","BTCF0:USTF0",1744432930251,[[83117.0,0.15320796],[83115.0,0.0601858],[83113.0,0.0601876],[83111.0,0.0323],[81943.0,0.00442553]],[[83118.0,0.15054904],[83119.0,0.0329],[83120.0,0.0905831],[83121.0,0.0601823],[83123.0,0.4209813]]]
["bitfinex-derivatives","BTCF0:USTF0",1744432991710,[[83101.0,0.36102044],[83098.0,0.0323],[83097.0,0.0311],[83095.0,0.120401],[83093.0,0.06507015]],[[83102.0,0.1513918],[83104.0,0.1203902],[83108.0,0.03],[83109.0,0.0601911],[83110.0,0.12189961]]]
["bitfinex-derivatives","BTCF0:USTF0",1744433019719,[[83112.0,0.3608],[83101.0,0.00018044],[83097.0,0.083],[83085.0,0.0602075],[72010.0,9.959e-05]],[[83113.0,0.1512758],[83115.0,0.0601871],[83116.0,0.060186],[83117.0,0.0303],[83118.0,0.00018044]]]
["bitfinex-derivatives","BTCF0:USTF0",1744433066363,[[83124.0,0.5447599],[83122.0,0.1429807],[83121.0,0.0601817],[83120.0,0.01212382],[83118.0,0.0601837]],[[83125.0,0.15264058],[83130.0,0.2127277],[83131.0,0.18298784],[83135.0,0.0928724],[83141.0,0.27375693]]]
["bitfinex-derivatives","BTCF0:USTF0",1744433131296,[[83128.0,0.06422044],[83125.0,5.4e-05],[83122.0,7.29e-05],[83120.0,0.1733221],[83113.0,0.0601876]],[[83129.0,0.4811527],[83130.0,0.0325],[83131.0,0.1805268],[83136.0,0.0319],[83138.0,0.09159737]]]
["bitfinex-derivatives","BTCF0:USTF0",1744433152207,[[83151.0,0.00022044],[83149.0,0.0826],[83148.0,0.1203248],[83147.0,0.0302],[83143.0,0.0601656]],[[83152.0,0.1835194],[83154.0,0.4811178],[83157.0,0.0601564],[83159.0,0.031],[84163.0,0.00442553]]]
["bitfinex-derivatives","BTCF0:USTF0",1744433175223,[[83170.0,0.12047374],[83168.0,0.1840677],[83167.0,0.08256],[83162.0,0.36089841],[83151.0,0.0601602]],[[83171.0,0.1202919],[83173.0,0.1239451],[83174.0,0.0601444],[83176.0,0.3608],[83191.0,0.08256]]]
["bitfinex-derivatives","BTCF0:USTF0",1744433238663,[[83146.0,0.1804857],[83145.0,0.0609],[83143.0,0.0601659],[83139.0,0.01619783],[83138.0,0.0305]],[[83147.0,0.1203281],[83148.0,0.0601632],[83155.0,0.0332],[83159.0,0.7794],[83160.0,0.15155804]]]
["bitfinex-derivatives","BTCF0:USTF0",1744433279089,[[83153.0,0.2709179],[83152.0,0.0303],[83151.0,0.0601597],[83150.0,0.0601604],[72266.0,0.003]],[[83154.0,0.12049683],[83156.0,0.180472],[83157.0,0.0329],[83158.0,0.3608],[83160.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744433307934,[[83180.0,0.13627915],[83178.0,0.0932404],[83176.0,0.0916419],[83175.0,0.0601966],[83173.0,0.0842]],[[83181.0,0.5442774],[83182.0,0.0305],[83183.0,0.0601375],[83184.0,0.0601366],[83187.0,0.0601347]]]
["bitfinex-derivatives","BTCF0:USTF0",1744433380377,[[83211.0,0.21687892],[83210.0,0.3608],[83209.0,0.092318],[83208.0,0.0601187],[83207.0,5.4e-05]],[[83212.0,0.005],[83216.0,0.0601135],[83218.0,0.0601124],[83221.0,0.0307],[83222.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744433415716,[[83190.0,0.0304],[83188.0,0.0317],[83187.0,0.0329],[83182.0,0.00018021],[83179.0,0.18159657]],[[83191.0,0.153563],[83192.0,0.3608],[83193.0,0.0908307],[83194.0,0.0601296],[83196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744433421619,[[83171.0,0.00480934],[83163.0,0.00018032],[83159.0,0.3608],[83151.0,0.1203203],[83104.0,0.00209296]],[[83172.0,0.1506904],[83173.0,0.0324],[83174.0,0.0601444],[83175.0,0.4209432],[83177.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744433503489,[[83237.0,0.1201965],[83235.0,0.0600991],[83234.0,0.0925004],[83233.0,0.3608],[83189.0,0.00180315]],[[83242.0,0.0329],[83250.0,0.1201786],[83252.0,0.0600876],[83254.0,0.0921862],[83260.0,0.11525804]]]
["bitfinex-derivatives","BTCF0:USTF0",1744433520291,[[83296.0,4e-05],[83290.0,0.3608],[83288.0,0.0601154],[83284.0,0.0929639],[72333.0,1.0]],[[83297.0,0.1874099],[83298.0,0.0311],[83299.0,0.4208542],[83300.0,0.1600533],[83303.0,0.060051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744433596531,[[83316.0,0.4808825],[83314.0,0.060042],[83313.0,0.0600431],[83310.0,0.0642],[83309.0,0.36101998]],[[83319.0,0.0600398],[83321.0,0.08788],[83323.0,0.0600368],[83327.0,0.27417544],[83330.0,0.11525804]]]
["bitfinex-derivatives","BTCF0:USTF0",1744433598737,[[83319.0,0.1200771],[83318.0,0.0600395],[83316.0,0.3608],[83315.0,0.0600419],[83294.0,0.18181033]],[[83320.0,0.1200782],[83322.0,0.060037],[83328.0,0.0600328],[83331.0,0.20331687],[83334.0,2.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1744433653085,[[83313.0,0.1860869],[83311.0,0.5409326],[83304.0,0.04319529],[83300.0,0.14072833],[83290.0,0.05652833]],[[83314.0,0.12026538],[83316.0,0.0650414],[83317.0,0.0309],[83319.0,0.0600396],[83322.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744433744353,[[83305.0,0.1801462],[83302.0,0.0600511],[83301.0,0.3608],[83294.0,0.3608],[83290.0,0.4153]],[[83306.0,0.120097],[83308.0,0.0600477],[83309.0,0.060047],[83311.0,0.0600451],[83314.0,0.36097998]]]
["bitfinex-derivatives","BTCF0:USTF0",1744433774773,[[83313.0,0.5216427],[83309.0,0.54261033],[83306.0,0.11305666],[83305.0,0.65918608],[83304.0,0.05652833]],[[83324.0,0.00017883],[83342.0,0.005],[83348.0,0.0600182],[83349.0,0.3608],[83359.0,0.0600105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744433793594,[[83341.0,0.01561946],[83334.0,0.093128],[83333.0,0.3608],[83332.0,0.06020968],[83269.0,0.51360825]],[[83342.0,0.1250451],[83344.0,0.4808428],[83345.0,0.0662],[83346.0,0.0600197],[83349.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1744433856243,[[83358.0,0.36084],[83356.0,0.12886548],[83354.0,0.0951138],[83350.0,0.0938162],[83349.0,0.24192574]],[[83359.0,0.25733179],[83360.0,0.0702],[83361.0,0.0600095],[83362.0,0.0600083],[83365.0,0.0600062]]]
["bitfinex-derivatives","BTCF0:USTF0",1744433883651,[[83258.0,0.0351],[83257.0,0.36153191],[83253.0,0.3608],[83249.0,0.00480483],[83246.0,0.51453357]],[[83259.0,0.1201647],[83261.0,0.0600809],[83262.0,0.0924804],[83265.0,0.0600787],[83267.0,0.47555477]]]
["bitfinex-derivatives","BTCF0:USTF0",1744433907358,[[83217.0,0.0344],[83216.0,0.36092074],[83215.0,0.08552],[83214.0,0.0685],[83207.0,0.41556572]],[[83224.0,0.1202153],[83225.0,0.00278875],[83226.0,0.0601068],[83227.0,0.0601061],[83228.0,0.420905]]]
["bitfinex-derivatives","BTCF0:USTF0",1744433957802,[[83194.0,0.56830898],[83193.0,0.0334],[83192.0,0.4810614],[83189.0,0.0601324],[83181.0,0.24258341]],[[83195.0,0.00018021],[83200.0,0.0663],[83201.0,0.1202487],[83203.0,0.0601228],[83206.0,0.0601209]]]
["bitfinex-derivatives","BTCF0:USTF0",1744433994020,[[83217.0,0.51359521],[83215.0,0.0601135],[83214.0,0.0601146],[83213.0,0.0324],[83180.0,0.01804]],[[83218.0,0.0689],[83219.0,0.0327],[83220.0,0.00018021],[83225.0,0.120215],[83227.0,0.0601055]]]
["bitfinex-derivatives","BTCF0:USTF0",1744434016435,[[83224.0,0.00022021],[83223.0,0.120216],[83222.0,0.060109],[83218.0,0.0601115],[83214.0,0.0341]],[[83225.0,0.1884138],[83227.0,0.1202122],[83228.0,0.060105],[83234.0,0.14580242],[83236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744434080879,[[83299.0,0.553507],[83297.0,0.0600543],[83296.0,0.0600554],[83293.0,0.0966578],[83291.0,0.36985311]],[[83300.0,0.1],[83301.0,5.401e-05],[83304.0,0.00025301],[83306.0,0.0368],[83308.0,0.06018007]]]
["bitfinex-derivatives","BTCF0:USTF0",1744434099690,[[83366.0,0.1559091],[83365.0,0.0600053],[83364.0,0.0600065],[83361.0,0.3608],[83359.0,0.0600103]],[[83367.0,0.1200091],[83368.0,0.005],[83369.0,0.0600031],[83372.0,0.0708],[83373.0,0.4208007]]]
["bitfinex-derivatives","BTCF0:USTF0",1744434156032,[[83343.0,0.00017998],[83328.0,0.0346],[83327.0,0.12486684],[83324.0,0.0600353],[83323.0,0.036]],[[83344.0,0.5527422],[83346.0,0.0600202],[83348.0,0.0600188],[83349.0,0.0600177],[83351.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744434191652,[[83301.0,0.00488183],[83299.0,0.00017998],[83298.0,0.18057803],[83294.0,0.24077071],[83291.0,0.1801769]],[[83302.0,0.5565027],[83303.0,0.0356],[83304.0,0.1201012],[83306.0,4e-05],[83315.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744434220267,[[83275.0,0.07764333],[83266.0,5.4e-05],[83265.0,0.1201558],[83263.0,0.0600793],[71333.0,0.03920455]],[[83276.0,0.1936402],[83277.0,0.0349],[83278.0,0.1201386],[83280.0,0.0600675],[83285.0,0.19828394]]]
["bitfinex-derivatives","BTCF0:USTF0",1744434299220,[[83367.0,0.1200091],[83365.0,0.0903053],[83364.0,0.484906],[83363.0,0.00884127],[83361.0,0.0600082]],[[83368.0,0.00504],[83379.0,0.03305401],[83380.0,0.0314],[83381.0,0.3608],[83382.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744434328045,[[83367.0,0.1508091],[83366.0,0.0312],[83365.0,0.0914053],[83364.0,0.4208064],[83361.0,0.0600082]],[[83368.0,0.00504],[83375.0,0.0599988],[83376.0,5.401e-05],[83379.0,0.0599964],[83385.0,0.122392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744434347864,[[83393.0,0.12888458],[83391.0,0.4845866],[83390.0,0.0599877],[83389.0,0.08296],[83388.0,0.04291921]],[[83394.0,0.00504],[83402.0,5.401e-05],[83406.0,0.0323],[83407.0,7.291e-05],[83410.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744434429723,[[83381.0,0.03067987],[83380.0,0.0319],[83379.0,0.00479734],[83375.0,4e-05],[83371.0,0.030754]],[[83382.0,0.1835275],[83384.0,0.1199859],[83388.0,0.06004381],[83391.0,0.23723017],[83393.0,0.0599861]]]
["bitfinex-derivatives","BTCF0:USTF0",1744434475964,[[83354.0,0.09634109],[83353.0,0.00497871],[83339.0,0.00901996],[83335.0,0.3608],[83333.0,0.1200575]],[[83355.0,0.9821864],[83357.0,0.19711027],[83358.0,0.3698442],[83359.0,0.12176794],[83360.0,0.0600098]]]
["bitfinex-derivatives","BTCF0:USTF0",1744434541611,[[83372.0,0.00156096],[83369.0,0.3608],[83367.0,0.1200078],[83365.0,0.0600058],[83363.0,0.0313]],[[83373.0,0.1836004],[83374.0,0.0327],[83375.0,0.119999],[83379.0,0.0599964],[83382.0,0.89406861]]]
["bitfinex-derivatives","BTCF0:USTF0",1744434569738,[[83320.0,0.18545678],[83318.0,0.1801173],[83304.0,0.4153],[83301.0,0.06485363],[83293.0,0.6005718]],[[83321.0,0.1200753],[83323.0,0.0600368],[83324.0,0.0600361],[83329.0,0.0331],[83330.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744434600671,[[83322.0,0.1200739],[83320.0,0.07663989],[83318.0,0.0600391],[83315.0,0.3921],[83314.0,0.36999095]],[[83323.0,0.0645],[83325.0,0.0600348],[83327.0,0.0600339],[83338.0,0.15275227],[83343.0,0.08244]]]
["bitfinex-derivatives","BTCF0:USTF0",1744434631603,[[83336.0,0.8416937],[83335.0,0.1423476],[83334.0,0.0600283],[83333.0,0.01188728],[83332.0,0.060102]],[[83337.0,0.18283228],[83338.0,0.0600254],[83339.0,0.0324],[83340.0,0.060024],[83342.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744434701920,[[83345.0,0.03217998],[83343.0,0.0600211],[83342.0,0.0332],[83341.0,0.0600231],[83339.0,0.3608]],[[83346.0,0.1826193],[83347.0,0.0332],[83348.0,0.1200378],[83352.0,0.420816],[83374.0,0.21309923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744434724046,[[83361.0,0.48976794],[83359.0,0.1200192],[83356.0,0.0929119],[83355.0,0.082],[83354.0,0.01211027]],[[83362.0,0.15233628],[83363.0,0.0331],[83364.0,0.1800215],[83365.0,0.0307],[83369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744434761184,[[83330.0,0.03051998],[83329.0,0.0331],[83327.0,0.00480034],[83320.0,0.031654],[83314.0,7.29e-05]],[[83331.0,0.1739609],[83332.0,0.54047908],[83333.0,0.1200593],[83337.0,0.0600263],[83338.0,0.15252816]]]
["bitfinex-derivatives","BTCF0:USTF0",1744434848475,[[83352.0,0.13676113],[83351.0,0.06144],[83350.0,0.4808322],[83349.0,0.0600168],[83347.0,5.4e-05]],[[83353.0,0.1511294],[83355.0,0.12008101],[83358.0,0.00025289],[83361.0,0.03059842],[83369.0,0.08184214]]]
["bitfinex-derivatives","BTCF0:USTF0",1744434884914,[[83347.0,0.20014192],[83345.0,0.0600197],[83344.0,0.0600211],[83342.0,0.0600222],[83340.0,0.18272691]],[[83348.0,0.5116376],[83349.0,0.0303],[83350.0,0.1200348],[83355.0,0.0600533],[83357.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1744434935638,[[83403.0,0.14603986],[83401.0,0.0599794],[83400.0,0.4207805],[83397.0,0.0599827],[83394.0,0.0599847]],[[83404.0,0.1513958],[83406.0,0.090977],[83409.0,0.0599748],[83410.0,5.401e-05],[83414.0,0.42086972]]]
["bitfinex-derivatives","BTCF0:USTF0",1744434992055,[[83395.0,0.1843688],[83393.0,0.0599856],[83390.0,0.059988],[83381.0,0.0328],[83379.0,0.00483734]],[[83396.0,0.5089237],[83397.0,0.0321],[83398.0,0.1200058],[83402.0,5.401e-05],[83403.0,0.4207787]]]
["bitfinex-derivatives","BTCF0:USTF0",1744435017780,[[83397.0,0.1846659],[83395.0,0.4807674],[83393.0,0.26368691],[83392.0,0.0599862],[83389.0,0.24423127]],[[83398.0,0.1200445],[83400.0,0.182463],[83405.0,0.0301],[83407.0,0.0599761],[83408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744435108848,[[83419.0,0.1834343],[83418.0,0.11122],[83417.0,0.4807358],[83415.0,0.1199386],[83412.0,0.19173907]],[[83420.0,0.005],[83429.0,0.1199199],[83431.0,0.0599588],[83438.0,0.15267023],[83440.0,0.1726917]]]
["bitfinex-derivatives","BTCF0:USTF0",1744435128169,[[83483.0,0.1198423],[83481.0,0.059922],[83480.0,0.0599231],[83479.0,0.01673414],[83478.0,0.0634]],[[83484.0,0.0321],[83485.0,0.0317],[83489.0,0.033],[83490.0,0.3608],[83494.0,0.00013287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744435148287,[[83457.0,0.01365423],[83451.0,0.12006745],[83449.0,0.0599455],[83446.0,0.0599471],[83440.0,0.0599516]],[[83458.0,0.1198782],[83460.0,0.0923383],[83461.0,0.0926372],[83462.0,0.3608],[83463.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744435237939,[[83467.0,0.1198653],[83466.0,0.0170934],[83465.0,0.0599334],[83464.0,0.1224341],[83461.0,0.0929362]],[[83468.0,0.00017965],[83469.0,5.401e-05],[83470.0,0.3608],[83473.0,0.06000141],[83475.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744435255958,[[83497.0,0.12862923],[83496.0,0.0322],[83495.0,0.0599119],[83494.0,0.059913],[83491.0,0.4412]],[[83498.0,0.00504],[83500.0,0.1],[83506.0,0.3608],[83507.0,0.0317],[83508.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744435301692,[[83469.0,0.1505615],[83468.0,0.0604],[83466.0,0.0599332],[83454.0,1.81568],[83440.0,0.11437293]],[[83470.0,0.119861],[83471.0,0.0905298],[83472.0,0.0599294],[83475.0,0.0599274],[83476.0,0.8108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744435355843,[[83481.0,0.00017965],[83473.0,0.0315],[83472.0,0.0301],[83453.0,0.4207424],[83442.0,0.4153]],[[83482.0,0.5453438],[83484.0,0.0599211],[83485.0,0.4207199],[83488.0,0.0599179],[83490.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744435391463,[[83457.0,0.00479286],[83450.0,0.1198891],[83448.0,0.0599462],[83444.0,0.0599486],[83443.0,0.0961]],[[83458.0,0.1198782],[83460.0,0.0599383],[83461.0,0.0599373],[83462.0,0.8406],[83464.0,0.07179833]]]
["bitfinex-derivatives","BTCF0:USTF0",1744435414406,[[83443.0,0.0945],[83442.0,0.00920577],[83437.0,0.1199083],[83436.0,0.00021976],[83435.0,0.0600089]],[[83444.0,0.5110983],[83446.0,0.0599484],[83447.0,0.0599476],[83448.0,0.0599465],[83450.0,0.7794]]]
["bitfinex-derivatives","BTCF0:USTF0",1744435494441,[[83436.0,0.21015462],[83435.0,0.0325],[83434.0,0.4807118],[83431.0,0.00479435],[83400.0,0.21452258]],[[83437.0,0.1526484],[83439.0,0.1798602],[83441.0,5.401e-05],[83444.0,7.291e-05],[83445.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744435557189,[[83454.0,0.119884],[83453.0,0.37707629],[83452.0,0.1226427],[83451.0,0.0599435],[83448.0,0.059946]],[[83471.0,0.21309923],[83475.0,0.478527],[83478.0,0.01185898],[83480.0,0.47357762],[83491.0,0.0599161]]]
["bitfinex-derivatives","BTCF0:USTF0",1744435563995,[[83454.0,0.19210487],[83453.0,0.3919],[83452.0,0.0599427],[83451.0,0.0599435],[71556.0,1.0]],[[83455.0,4e-05],[83457.0,0.0632],[83459.0,0.0599384],[83461.0,0.059937],[83462.0,0.0903363]]]
["bitfinex-derivatives","BTCF0:USTF0",1744435649662,[[83417.0,0.2950763],[83416.0,0.00892562],[83415.0,0.5407079],[83413.0,5.4e-05],[83412.0,0.18161109]],[[83418.0,0.1828357],[83420.0,0.1199342],[83424.0,0.0599641],[83427.0,0.0313],[84377.0,0.00442553]]]
["bitfinex-derivatives","BTCF0:USTF0",1744435689276,[[83411.0,0.12921772],[83409.0,0.0600283],[83408.0,0.0307],[83406.0,0.091749],[83405.0,0.36559585]],[[83412.0,0.1516443],[83413.0,0.0317],[83414.0,0.0599714],[83415.0,0.0599707],[83416.0,0.05997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744435727112,[[83392.0,0.00017976],[83390.0,0.064654],[83389.0,0.0312],[83387.0,0.1799693],[83317.0,0.61992679]],[[83393.0,0.5385717],[83395.0,0.1199702],[83396.0,0.3921],[83399.0,0.21262432],[83404.0,0.07972]]]
["bitfinex-derivatives","BTCF0:USTF0",1744435800749,[[83398.0,0.119963],[83397.0,0.0599822],[83396.0,0.0599833],[83393.0,0.0599853],[83392.0,0.06611401]],[[83399.0,0.1199634],[83401.0,0.1199616],[83407.0,0.0313],[83409.0,0.03067976],[83410.0,0.37537363]]]
["bitfinex-derivatives","BTCF0:USTF0",1744435851109,[[83417.0,0.25691948],[83414.0,0.0938],[83413.0,0.059971],[83410.0,0.07952],[83408.0,0.12857122]],[[83418.0,0.0599679],[83419.0,0.03],[83420.0,0.0649671],[83429.0,0.0312],[83434.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1744435902130,[[83489.0,0.1616245],[83487.0,0.0599183],[83486.0,0.0599188],[83484.0,0.0311],[83483.0,0.26105109]],[[83490.0,0.2163723],[83491.0,0.3608],[83492.0,0.0599152],[83494.0,0.0599134],[83496.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744435916838,[[83497.0,0.20024727],[83495.0,0.179736],[83491.0,0.08004],[83482.0,0.0599214],[83460.0,0.47553181]],[[83498.0,0.15638053],[83499.0,0.03],[83500.0,0.6405282],[83502.0,5.401e-05],[83504.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744435950863,[[83487.0,0.02542337],[83485.0,0.0916197],[83484.0,0.07952],[83483.0,0.06471247],[83481.0,0.06010205]],[[83488.0,0.1198351],[83490.0,0.5435336],[83491.0,0.0306],[83493.0,0.0599143],[83498.0,0.00017928]]]
["bitfinex-derivatives","BTCF0:USTF0",1744436011106,[[83515.0,0.21793282],[83514.0,0.0332],[83513.0,0.1197978],[83507.0,0.07936],[72010.0,9.959e-05]],[[83516.0,0.513935],[83518.0,0.2395868],[83519.0,0.0319],[83520.0,5.401e-05],[83533.0,0.01173213]]]
["bitfinex-derivatives","BTCF0:USTF0",1744436030630,[[83483.0,0.16539269],[83482.0,0.0301],[83481.0,0.0599224],[83479.0,0.0599236],[83476.0,0.4207256]],[[83484.0,0.1198809],[83486.0,0.059919],[83487.0,0.4207185],[83490.0,0.0307],[83493.0,0.0599141]]]
["bitfinex-derivatives","BTCF0:USTF0",1744436064034,[[83483.0,0.00479137],[83480.0,0.031],[83479.0,0.0307],[83477.0,0.0599254],[83475.0,0.06010635]],[[83484.0,0.5126809],[83485.0,0.0308],[83486.0,0.1198387],[83487.0,0.4186],[83488.0,0.059918]]]
["bitfinex-derivatives","BTCF0:USTF0",1744436146280,[[83460.0,0.070682],[83459.0,0.0324],[83457.0,0.12467246],[83455.0,0.06017455],[83450.0,9.841e-05]],[[83461.0,0.1198739],[83463.0,0.1252362],[83464.0,0.06026199],[83466.0,0.059934],[83468.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744436184027,[[83444.0,0.23353256],[83442.0,0.0599499],[83441.0,0.059951],[83438.0,0.1393528],[83432.0,0.54241109]],[[83445.0,0.00017976],[83448.0,0.00038089],[83450.0,0.1506911],[83460.0,0.17255726],[83470.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1744436214134,[[83440.0,0.19649983],[83439.0,0.0326],[83438.0,0.0329],[83437.0,0.090708],[83436.0,0.0794]],[[83441.0,0.1857026],[83442.0,0.3608],[83443.0,0.119901],[83445.0,0.00017976],[83447.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744436325314,[[83436.0,0.03054],[83435.0,0.0313],[83434.0,0.00017976],[83432.0,0.152015],[83431.0,0.00484835]],[[83437.0,0.5127084],[83439.0,0.1199068],[83440.0,0.0599522],[83443.0,0.0309],[83444.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744436391473,[[83434.0,0.18563246],[83433.0,0.420757],[83432.0,0.059957],[83431.0,0.00479435],[83430.0,0.03975847]],[[83435.0,0.1509113],[83436.0,0.0599549],[83437.0,0.0599549],[83441.0,0.0322],[83442.0,0.0599509]]]
["bitfinex-derivatives","BTCF0:USTF0",1744436476023,[[83444.0,0.38199465],[83443.0,0.46464656],[83442.0,0.0599499],[83441.0,0.138871],[83440.0,0.2440514]],[[83445.0,0.00017976],[83446.0,0.0307],[83447.0,0.0599471],[83448.0,0.00042089],[83449.0,0.0599456]]]
["bitfinex-derivatives","BTCF0:USTF0",1744436514364,[[83444.0,0.39674939],[83443.0,0.0599499],[83442.0,0.1199003],[83440.0,0.6048514],[83435.0,0.30303884]],[[83445.0,0.12007666],[83446.0,0.0302],[83447.0,0.1798825],[83448.0,0.00038089],[83449.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744436562899,[[83444.0,0.4807383],[83442.0,0.0599499],[83441.0,0.059951],[83439.0,0.30301994],[83436.0,0.07868]],[[83445.0,0.18177666],[83446.0,0.0599477],[83447.0,0.0599471],[83448.0,0.00042089],[83450.0,0.03245401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744436661870,[[83406.0,0.00021976],[83405.0,0.00479585],[83403.0,0.0317],[83402.0,0.0324],[83389.0,0.119977]],[[83407.0,0.9597515],[83409.0,0.0599749],[83410.0,0.43264683],[83414.0,0.1384114],[92000.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744436705607,[[83406.0,0.21507276],[83405.0,0.06477305],[83404.0,0.0599772],[83403.0,5.4e-05],[83401.0,7.29e-05]],[[83407.0,0.0700515],[83408.0,0.059975],[83409.0,0.1199499],[83410.0,0.12301961],[83414.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744436757231,[[83406.0,0.00017976],[83405.0,0.00479585],[83400.0,0.1],[83393.0,0.0309],[83390.0,0.0324]],[[83407.0,1.39992345],[83408.0,0.059975],[83409.0,0.1199499],[83411.0,0.18287156],[83420.0,0.33838587]]]
["bitfinex-derivatives","BTCF0:USTF0",1744436860313,[[83353.0,0.00483884],[83348.0,0.1837364],[83347.0,0.0304],[83346.0,0.0600196],[83345.0,5.4e-05]],[[83354.0,0.16962953],[83355.0,0.0901132],[83356.0,0.0600131],[83358.0,0.0600113],[93012.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744436899435,[[83353.0,0.00483884],[83352.0,0.033],[83347.0,0.0313],[83346.0,5.4e-05],[83341.0,0.0318]],[[83354.0,1.45110953],[83355.0,0.0911132],[83356.0,0.0600131],[83358.0,0.0600113],[93347.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744436939268,[[83353.0,0.07033884],[83352.0,0.033],[83346.0,5.4e-05],[83336.0,0.00898535],[83334.0,9.841e-05]],[[83354.0,1.38766953],[83355.0,0.0600132],[83356.0,0.0600131],[83358.0,0.0600113],[83362.0,0.24329923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744437041051,[[83328.0,0.09384],[83327.0,0.00480034],[83324.0,5.4e-05],[83320.0,7.29e-05],[83317.0,9.841e-05]],[[83329.0,0.85392848],[83330.0,0.0315],[83331.0,0.0600311],[83332.0,0.21266582],[83333.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744437091587,[[83328.0,0.06494],[83327.0,0.00480034],[83325.0,0.0302],[83324.0,5.4e-05],[83320.0,7.29e-05]],[[83329.0,0.19782848],[83330.0,0.0600312],[83331.0,0.0600311],[83332.0,0.07756],[83333.0,0.18453599]]]
["bitfinex-derivatives","BTCF0:USTF0",1744437124217,[[83336.0,0.20122505],[83334.0,0.0600276],[83333.0,0.0600287],[83332.0,0.0308],[83269.0,0.00208868]],[[83337.0,0.12023231],[83339.0,0.30321319],[83341.0,0.3608],[83346.0,0.06002],[83349.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744437193362,[[83358.0,0.21698535],[83356.0,0.0600117],[83355.0,0.0600128],[83353.0,0.0323],[83315.0,0.6184184]],[[83359.0,0.0641],[83360.0,0.0322],[83363.0,0.00018001],[83364.0,0.1200137],[83366.0,0.4208054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744437249914,[[83346.0,0.06382001],[83344.0,0.0328],[83340.0,0.0600239],[83339.0,5.4e-05],[83338.0,0.0600252]],[[83347.0,0.5111379],[83348.0,0.0930182],[83349.0,0.0600182],[83351.0,0.0323],[92500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744437279443,[[83327.0,0.06804034],[83326.0,0.0325],[83325.0,0.18028291],[83322.0,0.0600367],[83318.0,0.11279529]],[[83328.0,0.1200652],[83330.0,0.1200638],[83334.0,0.4208288],[83344.0,0.033],[83380.0,0.11279529]]]
["bitfinex-derivatives","BTCF0:USTF0",1744437406141,[[83350.0,0.123916],[83349.0,0.0600171],[83347.0,0.0600189],[83346.0,0.0600589],[83345.0,0.10926]],[[83351.0,0.1200326],[83352.0,0.0908153],[83354.0,0.15185247],[83359.0,0.0645],[83370.0,0.11279529]]]
["bitfinex-derivatives","BTCF0:USTF0",1744437471299,[[83356.0,0.1811649],[83355.0,0.0600131],[83354.0,0.4208132],[83353.0,5.4e-05],[83352.0,0.18357145]],[[83357.0,0.18530351],[83359.0,0.0600105],[83360.0,0.03],[83361.0,0.09183817],[92327.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1744437618002,[[83409.0,0.1199486],[83407.0,0.0599751],[83406.0,0.0599762],[83404.0,0.01190601],[83403.0,0.0599784]],[[83410.0,0.1810472],[83412.0,0.0599722],[83418.0,0.3609799],[83428.0,0.18316299],[83540.0,0.63730929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744437647620,[[83432.0,0.1199556],[83431.0,0.0305],[83430.0,0.4970387],[83429.0,0.10178063],[83426.0,0.06014179]],[[83433.0,0.1816141],[83434.0,0.0311],[83435.0,0.1199525],[83438.0,0.07162946],[83569.0,1.50561482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744437678341,[[83440.0,0.1825041],[83439.0,0.0599527],[83438.0,0.0599527],[83436.0,0.0599542],[83431.0,0.18361145]],[[83441.0,0.2109958],[83442.0,0.0324],[83443.0,0.00011905],[83444.0,0.06000351],[83446.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744437749684,[[83457.0,0.51687256],[83456.0,0.0313],[83455.0,0.1198822],[83453.0,0.059942],[83451.0,0.0316]],[[83458.0,4e-05],[83464.0,0.11987],[83466.0,0.0599337],[83469.0,0.05998551],[83481.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744437785121,[[83450.0,0.0651],[83449.0,0.00017968],[83445.0,0.0915484],[83444.0,0.3608],[83441.0,4e-05]],[[83451.0,0.1198883],[83452.0,0.0599434],[83453.0,0.0599434],[83455.0,0.01173552],[83456.0,0.4243]]]
["bitfinex-derivatives","BTCF0:USTF0",1744437818035,[[83463.0,0.511471],[83462.0,0.0305],[83461.0,0.1798089],[83457.0,0.076],[83452.0,0.27388436]],[[83464.0,0.1521696],[83466.0,0.1198675],[83467.0,0.0319],[83468.0,0.0325],[83469.0,0.0599317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744437899293,[[83493.0,0.52714838],[83491.0,0.24295397],[83488.0,0.4207175],[83486.0,0.10838],[83485.0,0.24405237]],[[83494.0,0.19161683],[83495.0,0.0332],[83496.0,0.179737],[83498.0,0.00505401],[83503.0,0.11262678]]]
["bitfinex-derivatives","BTCF0:USTF0",1744437938832,[[83493.0,0.04639434],[83490.0,0.0304],[83489.0,0.3608],[83487.0,0.00017968],[83486.0,0.18303927]],[[83494.0,0.22291683],[83495.0,0.0599125],[83496.0,0.1198245],[83498.0,0.00505401],[83500.0,0.17584]]]
["bitfinex-derivatives","BTCF0:USTF0",1744438023101,[[83488.0,0.5161169],[83487.0,0.0599176],[83486.0,0.0599188],[83482.0,0.25],[83481.0,0.43016]],[[83499.0,0.4186],[83500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744438062544,[[83549.0,0.18677772],[83547.0,0.0598746],[83546.0,0.0598758],[83544.0,0.3608],[83543.0,0.06256]],[[83550.0,0.1247862],[83551.0,0.0325],[83552.0,0.1796167],[83557.0,0.031],[83558.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744438084253,[[83549.0,0.03350673],[83548.0,0.03154],[83547.0,0.21513517],[83546.0,0.3608],[83539.0,0.24405237]],[[83550.0,0.1901862],[83552.0,0.1796167],[83557.0,5.401e-05],[83560.0,0.11418759],[83567.0,0.59874837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744438111384,[[83511.0,0.4806021],[83509.0,0.27729707],[83504.0,0.3608],[83500.0,0.12298851],[71333.0,0.03920455]],[[83512.0,0.0599409],[83514.0,0.119799],[83520.0,0.0316],[83521.0,0.05994791],[83526.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744438227159,[[83517.0,0.3608],[83514.0,0.21559859],[83513.0,0.1197983],[83511.0,0.4207009],[83505.0,0.0332]],[[83518.0,0.18111167],[83520.0,0.1197906],[83524.0,0.0318],[83527.0,5.401e-05],[83531.0,0.07904]]]
["bitfinex-derivatives","BTCF0:USTF0",1744438245093,[[83530.0,0.19721863],[83528.0,0.0598882],[83527.0,0.4206889],[83526.0,0.0307],[83483.0,0.00658805]],[[83531.0,0.12170844],[83532.0,0.1197723],[83534.0,0.0598849],[83535.0,0.0326],[83536.0,0.03067921]]]
["bitfinex-derivatives","BTCF0:USTF0",1744438267897,[[83535.0,0.16947341],[83534.0,0.0331],[83533.0,0.0598847],[83531.0,0.0598861],[83530.0,0.4517869]],[[83536.0,0.00021921],[83539.0,0.0309],[83540.0,0.0331],[83542.0,5.401e-05],[83543.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744438355487,[[83545.0,0.19167287],[83544.0,0.3608],[83543.0,0.1197554],[83541.0,0.0598793],[83539.0,0.24401354]],[[83546.0,0.119792],[83548.0,0.0598752],[83550.0,0.00505401],[83551.0,0.0598729],[83552.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744438392323,[[83548.0,0.3608],[83545.0,0.00905299],[83543.0,0.36376974],[83540.0,0.0903801],[72029.0,0.0703882]],[[83549.0,0.40854693],[83550.0,0.005],[83551.0,0.179619],[83553.0,5.401e-05],[83558.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744438489486,[[83543.0,0.49682826],[83542.0,0.24401354],[83541.0,0.0598789],[83540.0,0.05988],[83539.0,0.3932]],[[83544.0,0.03055401],[83545.0,0.0328],[83548.0,0.0598746],[83549.0,7.291e-05],[83559.0,0.49512]]]
["bitfinex-derivatives","BTCF0:USTF0",1744438513814,[[83557.0,0.00017957],[83553.0,0.3608],[83550.0,0.059873],[83548.0,0.0598744],[83545.0,0.0598762]],[[83558.0,0.40883353],[83559.0,0.0315],[83560.0,0.0598666],[83561.0,0.6182655],[83563.0,0.0598644]]]
["bitfinex-derivatives","BTCF0:USTF0",1744438549651,[[83540.0,0.0627],[83539.0,0.0314],[83538.0,0.36987996],[83536.0,0.1197661],[83535.0,0.00478838]],[[83541.0,0.2595591],[83543.0,0.1197576],[83544.0,0.4186],[83545.0,0.091077],[83546.0,0.08866066]]]
["bitfinex-derivatives","BTCF0:USTF0",1744438631291,[[83516.0,0.03137957],[83515.0,0.0331],[83513.0,0.3608],[83510.0,0.04067201],[83509.0,0.12459427]],[[83517.0,0.2899335],[83519.0,0.196312],[83521.0,5.401e-05],[83522.0,0.071684],[83523.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1744438666831,[[83496.0,0.0308],[83495.0,0.00896145],[83494.0,0.0311],[83493.0,0.0301],[83484.0,0.24255366]],[[83497.0,0.3232222],[83499.0,0.0599103],[83500.0,0.0912092],[83501.0,0.49508],[83508.0,0.09159088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744438705166,[[83496.0,0.8167],[83495.0,0.00896145],[83494.0,0.0599126],[83493.0,0.18287569],[83492.0,0.0599145]],[[83497.0,0.13978514],[83498.0,0.0301],[83499.0,0.1797303],[83501.0,0.0313],[83502.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744438817788,[[83507.0,0.1198079],[83506.0,0.0318],[83505.0,0.4207047],[83504.0,0.0599058],[83502.0,0.36528557]],[[83508.0,0.1198464],[83509.0,0.0313],[83510.0,0.11998437],[83511.0,0.12212118],[83514.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744438859617,[[83509.0,0.905105],[83508.0,0.031],[83507.0,0.363628],[83504.0,0.07213072],[83502.0,0.30537837]],[[83510.0,0.03091957],[83511.0,0.1198024],[83513.0,0.0598997],[83514.0,0.0315],[83515.0,0.0598986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744438900055,[[83549.0,0.899905],[83548.0,0.21274497],[83547.0,0.1796238],[83544.0,0.2438216],[83542.0,0.03]],[[83550.0,0.1854862],[83552.0,0.1197446],[83554.0,5.401e-05],[83557.0,0.51054121],[83559.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744438964085,[[83562.0,0.37759786],[83560.0,0.1823186],[83558.0,0.3608],[83555.0,0.0764]],[[83563.0,0.40872633],[83564.0,0.03045401],[83565.0,0.179589],[83568.0,7.291e-05],[83571.0,0.00027799]]]
["bitfinex-derivatives","BTCF0:USTF0",1744438994000,[[83562.0,0.4256],[83558.0,0.72362607],[83556.0,0.0598684],[83553.0,0.0598708],[83552.0,0.38173837]],[[83563.0,0.1521676],[83564.0,0.0909631],[83565.0,0.05991701],[83567.0,0.41867291],[83568.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744439022021,[[83569.0,0.546019],[83568.0,0.0311],[83567.0,0.0598602],[83564.0,0.43716],[83562.0,0.0598638]],[[83570.0,0.11977161],[83571.0,0.00017957],[83573.0,7.291e-05],[83576.0,0.03609842],[83580.0,0.06330333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744439086965,[[83690.0,0.36987386],[83689.0,0.00017932],[83688.0,0.1195485],[83686.0,0.0597753],[83683.0,0.0597778]],[[83691.0,0.20597563],[83692.0,0.0313],[83693.0,0.0597708],[83694.0,0.0597701],[83700.0,0.22810176]]]
["bitfinex-derivatives","BTCF0:USTF0",1744439101185,[[83749.0,0.3608],[83745.0,0.0597334],[83736.0,0.0308],[83735.0,0.3608],[83732.0,0.0788]],[[83750.0,0.1194603],[83752.0,0.0597292],[83753.0,0.059728],[83755.0,0.0941],[83756.0,0.0597259]]]
["bitfinex-derivatives","BTCF0:USTF0",1744439159633,[[83654.0,0.4238],[83649.0,0.1196042],[83647.0,0.0598035],[83646.0,0.00017921],[83645.0,0.36957185]],[[83655.0,0.1506959],[83657.0,0.1195937],[83659.0,0.0302],[83660.0,0.07948],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744439183653,[[83646.0,0.2424734],[83645.0,0.36957185],[83641.0,0.0313],[83640.0,0.0319],[83638.0,0.30344977]],[[83647.0,0.1524474],[83648.0,0.0314],[83649.0,0.0598029],[83650.0,0.0598018],[83651.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744439209466,[[83632.0,0.0931],[83630.0,0.3608],[83629.0,0.0598164],[83628.0,0.3608],[83626.0,0.07989931]],[[83633.0,0.1196274],[83635.0,0.1196658],[83636.0,0.0608],[83637.0,0.0598115],[83642.0,0.12804775]]]
["bitfinex-derivatives","BTCF0:USTF0",1744439252002,[[83634.0,0.8412259],[83632.0,0.0598144],[83630.0,0.30258356],[83627.0,0.032],[83624.0,0.11262]],[[83635.0,0.1836645],[83636.0,0.033],[83637.0,0.1196224],[83641.0,0.0598086],[83644.0,0.06309716]]]
["bitfinex-derivatives","BTCF0:USTF0",1744439322342,[[83651.0,0.54204427],[83646.0,0.24165903],[83645.0,0.0626],[83642.0,0.4206071],[83637.0,0.07832]],[[83652.0,0.1196002],[83653.0,0.0641],[83654.0,0.0597993],[83655.0,0.07180173],[83658.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744439345350,[[83644.0,0.00017931],[83641.0,0.0308],[83640.0,0.150117],[83639.0,0.00478243],[83531.0,0.13483783]],[[83645.0,0.1516502],[83646.0,0.0325],[83647.0,0.05985821],[83648.0,0.05987611],[83650.0,0.81179842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744439455328,[[83690.0,0.21085311],[83689.0,0.3608],[83688.0,0.1195474],[83687.0,0.0597748],[83683.0,0.0311]],[[83691.0,4e-05],[83695.0,0.0929695],[83696.0,0.031],[83697.0,0.059768],[83699.0,0.09314641]]]
["bitfinex-derivatives","BTCF0:USTF0",1744439463437,[[83682.0,0.00017931],[83679.0,0.30084909],[83677.0,0.0597822],[83675.0,0.0306],[83673.0,0.0597847]],[[83683.0,0.1813559],[83685.0,0.0597772],[83686.0,0.0597761],[83688.0,0.0597744],[83692.0,0.12619432]]]
["bitfinex-derivatives","BTCF0:USTF0",1744439517677,[[83665.0,0.03768094],[83660.0,0.0315],[83659.0,0.0321],[83658.0,0.00017931],[83657.0,0.1195922]],[[83666.0,0.5439202],[83667.0,0.0597894],[83668.0,0.0597893],[83669.0,0.4186],[83670.0,0.0597875]]]
["bitfinex-derivatives","BTCF0:USTF0",1744439641585,[[83672.0,0.0923],[83671.0,0.30086069],[83669.0,0.0597878],[83667.0,0.66224813],[72010.0,9.959e-05]],[[83673.0,0.13286435],[83674.0,0.0597844],[83675.0,0.11974741],[83679.0,0.36085401],[83688.0,0.13691332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744439665887,[[83613.0,3e-08],[83600.0,0.4608],[83595.0,0.00896121],[83592.0,0.30207378],[83587.0,0.38114981]],[[83614.0,0.49149335],[83615.0,0.0619],[83616.0,0.0598265],[83617.0,0.0598254],[83618.0,0.01171303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744439722540,[[83596.0,0.0329],[83594.0,0.0328],[83580.0,0.3608],[83578.0,0.07704],[83577.0,0.1197066]],[[83597.0,0.1196789],[83599.0,0.0598387],[83606.0,0.3608],[83608.0,0.0598322],[83614.0,0.93051875]]]
["bitfinex-derivatives","BTCF0:USTF0",1744439779877,[[83605.0,0.00012153],[83602.0,0.0628],[83600.0,0.3608],[83598.0,0.1196766],[83597.0,0.0598387]],[[83606.0,0.212166],[83607.0,0.077],[83608.0,0.0598322],[83609.0,0.0598311],[83612.0,0.059829]]]
["bitfinex-derivatives","BTCF0:USTF0",1744439820811,[[83572.0,0.36968527],[83570.0,0.1514172],[83568.0,0.05986],[83565.0,0.059862],[71333.0,0.03920455]],[[83573.0,0.1526133],[83574.0,0.031],[83575.0,0.0598559],[83576.0,0.0598551],[83578.0,0.0930537]]]
["bitfinex-derivatives","BTCF0:USTF0",1744439862356,[[83621.0,0.1196445],[83620.0,0.3608],[83619.0,0.059823],[83618.0,0.0598237],[83614.0,0.0598269]],[[83622.0,0.11969851],[83623.0,0.18174829],[83625.0,0.0598201],[83628.0,0.08196],[83629.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744439968826,[[83683.0,0.3608],[83679.0,0.1195608],[83677.0,0.24957323],[83674.0,0.10786],[83671.0,0.0597859]],[[83684.0,0.1195545],[83686.0,0.18307232],[83687.0,0.0321],[83689.0,0.0597736],[83690.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744440021870,[[83685.0,0.18120109],[83681.0,0.4803583],[83678.0,0.30112726],[83677.0,0.00878174],[83675.0,0.0901834]],[[83686.0,0.11973092],[83688.0,0.3036997],[83689.0,5.401e-05],[83691.0,0.0319],[83694.0,0.7794]]]
["bitfinex-derivatives","BTCF0:USTF0",1744440078124,[[83678.0,0.1974336],[83673.0,0.1195697],[83671.0,0.0597865],[83670.0,0.24134586],[83669.0,0.0093476]],[[83679.0,0.1195616],[83680.0,0.094],[83681.0,0.11956],[83684.0,0.0597775],[83690.0,0.55026284]]]
["bitfinex-derivatives","BTCF0:USTF0",1744440104657,[[83686.0,0.13592849],[83684.0,0.1223765],[83683.0,0.0597772],[83682.0,0.0597783],[83680.0,0.3608]],[[83687.0,0.151591],[83688.0,0.0333],[83689.0,0.1195484],[83690.0,0.0597733],[83695.0,0.00023333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744440146182,[[83717.0,0.14441679],[83716.0,0.0322],[83715.0,0.0597544],[83714.0,0.24134586],[83712.0,0.0597571]],[[83718.0,0.1833459],[83720.0,0.17937593],[83723.0,5.401e-05],[83724.0,0.0333],[83725.0,0.0597485]]]
["bitfinex-derivatives","BTCF0:USTF0",1744440206012,[[83703.0,0.03150001],[83699.0,0.0303],[83698.0,0.4803344],[83696.0,0.0918686],[83646.0,0.01796]],[[83704.0,0.1843659],[83705.0,0.0305],[83706.0,0.1195243],[83708.0,0.01222685],[83710.0,0.43724]]]
["bitfinex-derivatives","BTCF0:USTF0",1744440252459,[[83717.0,0.55542192],[83716.0,0.0319],[83715.0,0.1195088],[83713.0,0.24185796],[83712.0,0.0597569]],[[83718.0,0.06144],[83719.0,0.1195046],[83720.0,0.00011933],[83721.0,0.0597508],[83723.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744440280076,[[83782.0,0.1194146],[83781.0,0.0304],[83780.0,0.0917084],[83779.0,0.0597094],[83776.0,0.7216]],[[83783.0,0.03234],[83784.0,0.005],[83788.0,0.1194066],[83790.0,0.0909018],[83794.0,0.059699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744440339611,[[83746.0,0.6028954],[83745.0,0.0597334],[83742.0,0.4205352],[83741.0,0.0312],[83738.0,0.0001791]],[[83747.0,0.119505],[83749.0,0.0597309],[83751.0,0.0597298],[83754.0,0.05978181],[83755.0,0.0303791]]]
["bitfinex-derivatives","BTCF0:USTF0",1744440352714,[[83746.0,0.3608],[83741.0,0.1194729],[83739.0,0.0917379],[83738.0,0.0001791],[83731.0,0.3608]],[[83747.0,0.149465],[83748.0,0.0304],[83749.0,0.1194624],[83754.0,0.42058181],[83759.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744440418877,[[83718.0,0.0319],[83717.0,0.00495707],[83716.0,0.031],[83715.0,0.3938],[83705.0,0.3608]],[[83719.0,0.1813045],[83721.0,0.1195029],[83725.0,0.0903483],[83728.0,0.90736632],[83859.0,0.0020793]]]
["bitfinex-derivatives","BTCF0:USTF0",1744440483330,[[83690.0,0.5444459],[83689.0,0.0313],[83688.0,0.0597737],[83687.0,0.0597747],[83685.0,0.0597765]],[[83691.0,0.21059996],[83693.0,0.0597709],[83694.0,7.291e-05],[83695.0,0.15259591],[83697.0,0.0597685]]]
["bitfinex-derivatives","BTCF0:USTF0",1744440525359,[[83707.0,0.30094166],[83706.0,0.00017921],[83704.0,0.1195251],[83702.0,0.78523588],[83699.0,0.0597664]],[[83708.0,0.1195202],[83709.0,0.0318],[83710.0,0.1796186],[83713.0,0.0597568],[83719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744440545764,[[83675.0,0.0962],[83671.0,0.119572],[83670.0,0.05990696],[83668.0,0.3608],[83667.0,0.059789]],[[83676.0,0.1195659],[83678.0,0.1221822],[83679.0,0.0597811],[83681.0,0.05978],[83682.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744440603499,[[83625.0,0.1246176],[83624.0,0.0598198],[83622.0,0.0598212],[83620.0,0.3608],[83618.0,0.0598237]],[[83626.0,0.1823425],[83628.0,0.17950701],[83634.0,7.291e-05],[83635.0,0.00017932],[92300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744440677470,[[83610.0,0.1196603],[83608.0,0.1794926],[83603.0,0.0318],[83602.0,0.3608],[83600.0,0.17648]],[[83611.0,0.1851589],[83612.0,0.0598287],[83613.0,0.0598287],[83614.0,0.03225401],[83615.0,0.36097932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744440780451,[[83613.0,0.185156],[83612.0,0.0313],[83611.0,0.0598287],[83610.0,0.1362698],[83047.0,52.12904]],[[83614.0,4e-05],[83615.0,0.00017932],[83617.0,0.1196508],[83618.0,0.0598245],[83621.0,0.03315401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744440806167,[[83700.0,0.5998564],[83699.0,0.07632],[83697.0,0.0313],[83695.0,0.0597689],[83691.0,0.0324]],[[83701.0,0.1195302],[83703.0,0.0597636],[83704.0,0.0597629],[83705.0,0.0642],[83706.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744440838495,[[83685.0,0.0315],[83684.0,0.1195543],[83683.0,0.3608],[83682.0,0.0597786],[83679.0,0.0597807]],[[83686.0,0.1507916],[83687.0,0.0333],[83688.0,0.1195495],[83689.0,0.393],[83721.0,0.15184561]]]
["bitfinex-derivatives","BTCF0:USTF0",1744440903144,[[83605.0,0.00017934],[83603.0,0.3608],[83601.0,0.0615],[83600.0,0.1],[83599.0,0.30306078]],[[83607.0,0.1196646],[83608.0,0.0638],[83609.0,0.0598314],[83610.0,0.0598303],[83613.0,0.0913286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744440927159,[[83614.0,0.2139546],[83613.0,0.3608],[83612.0,0.059828],[83611.0,0.0598291],[83609.0,0.0598302]],[[83615.0,0.1196541],[83616.0,0.0301],[83617.0,0.1794771],[83619.0,0.0306],[83620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744440952670,[[83561.0,0.00478689],[83555.0,0.0598693],[83552.0,0.0598712],[83544.0,0.01210746],[83543.0,0.49158]],[[83562.0,0.119729],[83565.0,0.0598626],[83568.0,0.0598608],[83569.0,0.0621],[83570.0,0.3613549]]]
["bitfinex-derivatives","BTCF0:USTF0",1744441027423,[[83576.0,0.1197079],[83575.0,0.0598545],[83572.0,0.0598567],[83571.0,0.24371632],[83567.0,0.3608]],[[83577.0,0.214109],[83578.0,0.0598537],[83579.0,0.0598523],[83581.0,0.0598512],[83584.0,0.15481213]]]
["bitfinex-derivatives","BTCF0:USTF0",1744441064750,[[83600.0,0.55283604],[83598.0,0.119676],[83595.0,0.0598409],[83594.0,0.0762],[83587.0,0.24371632]],[[83601.0,0.03241945],[83605.0,0.0329],[83606.0,0.1196663],[83608.0,0.0915316],[83611.0,0.09151025]]]
["bitfinex-derivatives","BTCF0:USTF0",1744441095276,[[83609.0,0.1196617],[83607.0,0.0598316],[83606.0,0.0598323],[83602.0,0.3735353],[83601.0,0.00017945]],[[83610.0,5e-08],[83611.0,5.401e-05],[83615.0,0.09151025],[83616.0,7.291e-05],[83619.0,0.15491055]]]
["bitfinex-derivatives","BTCF0:USTF0",1744441169716,[[83611.0,0.3608],[83608.0,0.119662],[83606.0,0.0598329],[83604.0,0.18237722],[83597.0,0.05993761]],[[83612.0,0.1496974],[83614.0,0.1196553],[83616.0,0.03315401],[83617.0,0.0304],[83619.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744441193228,[[83601.0,0.00021945],[83599.0,0.1795129],[83598.0,0.061354],[83596.0,0.420713],[83594.0,9.841e-05]],[[83602.0,0.1808117],[83604.0,0.1196702],[83605.0,5.401e-05],[83608.0,0.05990511],[83611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744441249275,[[83602.0,0.1196717],[83601.0,0.12155605],[83600.0,0.0598373],[83598.0,0.0598923],[83596.0,0.0313]],[[83603.0,0.27622263],[83606.0,0.0327],[83607.0,5.401e-05],[83609.0,0.0329],[83610.0,0.36097945]]]
["bitfinex-derivatives","BTCF0:USTF0",1744441286615,[[83566.0,0.35834014],[83565.0,0.1197247],[83563.0,0.0598638],[83560.0,0.0329],[83558.0,0.0304]],[[83567.0,0.1197219],[83568.0,0.0664],[83569.0,0.0898601],[83570.0,0.0598594],[83571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744441309118,[[83515.0,0.18237722],[83512.0,0.3608],[83510.0,0.54364644],[83503.0,0.07584],[83501.0,0.36283066]],[[83523.0,0.1197849],[83525.0,0.059891],[83526.0,0.0598906],[83536.0,0.1818663],[83540.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744441340845,[[83549.0,0.1197477],[83547.0,0.1205746],[83546.0,0.059876],[83545.0,0.0758],[83544.0,0.0598771]],[[83550.0,0.1247476],[83551.0,0.0314],[83552.0,0.059872],[83555.0,0.0599095],[83558.0,0.15129486]]]
["bitfinex-derivatives","BTCF0:USTF0",1744441430297,[[83547.0,0.530445],[83546.0,0.059876],[83545.0,0.059876],[83543.0,0.4237],[83533.0,0.24371632]],[[83548.0,0.1827491],[83549.0,0.0598738],[83550.0,0.005],[83551.0,0.0598727],[83553.0,0.00017956]]]
["bitfinex-derivatives","BTCF0:USTF0",1744441463231,[[83547.0,0.54527737],[83546.0,0.0598759],[83545.0,0.059876],[83543.0,5.4e-05],[83542.0,0.10718]],[[83548.0,0.1827491],[83549.0,0.0598738],[83550.0,0.1247471],[83552.0,0.09144313],[83553.0,0.00017956]]]
["bitfinex-derivatives","BTCF0:USTF0",1744441547603,[[83556.0,0.19657202],[83555.0,0.3608],[83554.0,0.0598695],[83553.0,0.10683868],[83550.0,0.0598724]],[[83557.0,0.15184561],[83562.0,0.03],[83564.0,0.21227462],[83565.0,0.1197247],[83570.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744441586632,[[83559.0,0.55671641],[83555.0,0.00017956],[83553.0,0.30358702],[83551.0,0.0598722],[83549.0,0.360854]],[[83560.0,0.1810319],[83561.0,0.0313],[83562.0,0.1197304],[83563.0,0.01199662],[83565.0,0.0598627]]]
["bitfinex-derivatives","BTCF0:USTF0",1744441614963,[[83557.0,0.03285538],[83555.0,0.09427956],[83552.0,0.4206715],[83480.0,0.08459523],[72029.0,0.0703882]],[[83558.0,0.06046461],[83560.0,0.17965331],[83562.0,0.0308],[83563.0,7.291e-05],[83564.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744441693120,[[83554.0,0.4805405],[83552.0,0.182542],[83551.0,0.0116854],[83549.0,0.0598731],[83547.0,0.54384403]],[[83555.0,0.12059527],[83556.0,0.0322],[83557.0,0.119737],[83559.0,0.0325],[83561.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744441733055,[[83566.0,0.1527233],[83565.0,0.0598623],[83564.0,0.06865265],[83563.0,0.18304403],[83562.0,0.0598642]],[[83567.0,0.2148219],[83568.0,0.0598602],[83569.0,0.1197204],[83572.0,0.09145888],[83574.0,0.00017956]]]
["bitfinex-derivatives","BTCF0:USTF0",1744441787700,[[83557.0,0.00027358],[83556.0,4e-05],[83555.0,0.18304403],[83554.0,0.1197402],[83552.0,0.0598715]],[[83558.0,0.1817348],[83560.0,0.0598666],[83561.0,0.0598656],[83563.0,0.3931],[83567.0,0.28128051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744441832743,[[83536.0,0.00017956],[83535.0,0.00478838],[83528.0,0.0313],[83526.0,0.24371632],[83525.0,0.0301]],[[83537.0,0.33887703],[83538.0,0.3608],[83539.0,0.0598816],[83540.0,0.0598806],[83541.0,0.00916039]]]
["bitfinex-derivatives","BTCF0:USTF0",1744441887392,[[83546.0,0.21365246],[83545.0,0.0303],[83544.0,0.1197534],[83541.0,0.36084],[83539.0,0.0598803]],[[83547.0,0.1197505],[83548.0,0.0311],[83549.0,0.15100543],[83552.0,0.0598717],[83553.0,0.00017956]]]
["bitfinex-derivatives","BTCF0:USTF0",1744441919723,[[83572.0,0.2137147],[83571.0,0.3608],[83570.0,0.1947562],[83566.0,0.0598616],[83562.0,0.18633248]],[[83573.0,0.0308],[83574.0,0.0321],[83576.0,0.005],[83583.0,0.0598495],[83589.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744441987061,[[83566.0,0.00017946],[83563.0,0.0329],[83562.0,0.0606],[83553.0,0.3608],[83550.0,0.1197462]],[[83567.0,0.5412219],[83568.0,0.0598602],[83569.0,0.0598602],[83570.0,0.12160397],[83575.0,0.0235]]]
["bitfinex-derivatives","BTCF0:USTF0",1744442024880,[[83536.0,0.09504],[83535.0,0.00478838],[83531.0,0.1198271],[83528.0,0.06006806]],[[83537.0,0.55440333],[83538.0,0.09092329],[83539.0,0.0598816],[83540.0,0.06907113],[83542.0,0.18116865]]]
["bitfinex-derivatives","BTCF0:USTF0",1744442063290,[[83575.0,0.5110104],[83574.0,0.0307],[83573.0,0.059856],[83572.0,0.1347371],[83569.0,0.0598591]],[[83576.0,0.00504],[83578.0,0.0598531],[83579.0,0.0317],[83580.0,0.0314],[83584.0,0.00017956]]]
["bitfinex-derivatives","BTCF0:USTF0",1744442103022,[[83623.0,0.0319],[83622.0,0.0598212],[83620.0,0.4206226],[83617.0,0.0325],[83610.0,0.3608]],[[83624.0,0.0648],[83625.0,0.0598201],[83626.0,0.059819],[83628.0,0.005],[83641.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1744442124762,[[83621.0,0.1196445],[83619.0,0.18462545],[83617.0,0.4206245],[83614.0,0.0301],[83613.0,0.00478392]],[[83622.0,0.0598216],[83623.0,0.0323],[83624.0,0.1196411],[83625.0,0.12140143],[92327.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1744442147670,[[83650.0,0.5108031],[83649.0,0.0316],[83648.0,0.1497044],[83647.0,0.07476],[83644.0,0.0598058]],[[83651.0,4e-05],[83653.0,0.12140143],[83654.0,0.005],[83655.0,0.0312],[83659.0,0.05984921]]]
["bitfinex-derivatives","BTCF0:USTF0",1744442206811,[[83718.0,0.4803059],[83716.0,0.0597537],[83715.0,0.0597548],[83714.0,0.0311],[83713.0,0.0597565]],[[83719.0,0.2146445],[83721.0,0.119503],[83725.0,0.18236567],[83727.0,0.00017133],[83728.0,0.00036416]]]
["bitfinex-derivatives","BTCF0:USTF0",1744442224617,[[83727.0,0.0597458],[83726.0,0.0597469],[83725.0,0.0616],[83724.0,0.092048],[83721.0,0.3608]],[[83730.0,0.11954291],[83732.0,0.15698482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744442278848,[[83731.0,0.12828365],[83729.0,0.2306644],[83728.0,0.0597451],[83727.0,0.4205462],[83721.0,0.0117991]],[[83732.0,0.00504],[83735.0,0.11965991],[83737.0,0.0597395],[83739.0,0.0312],[83746.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744442299180,[[83757.0,0.1800503],[83756.0,0.0319],[83755.0,0.4205259],[83753.0,0.0597273],[83713.0,0.50275618]],[[83758.0,0.00504],[83761.0,0.0649],[83765.0,0.12134599],[83766.0,5.401e-05],[83768.0,0.1194347]]]
["bitfinex-derivatives","BTCF0:USTF0",1744442348709,[[83749.0,0.1194617],[83747.0,0.0597322],[83746.0,0.0597326],[83743.0,0.42887649],[83742.0,0.0332]],[[83750.0,0.1194603],[83751.0,0.12134599],[83752.0,0.05990811],[83756.0,0.15191191],[83762.0,0.27343386]]]
["bitfinex-derivatives","BTCF0:USTF0",1744442388339,[[83691.0,6e-08],[83685.0,4e-05],[83683.0,0.00017923],[83682.0,0.0326],[83681.0,0.032454]],[[83692.0,0.66605513],[83693.0,0.0306],[83694.0,0.1195415],[83695.0,0.3608],[83696.0,0.0597693]]]
["bitfinex-derivatives","BTCF0:USTF0",1744442411152,[[83689.0,0.5441473],[83687.0,0.1793234],[83686.0,0.0326],[83684.0,4e-05],[83680.0,5.4e-05]],[[83690.0,0.24126683],[83692.0,0.1195437],[83696.0,0.3608],[83698.0,0.0306],[83700.0,0.3111039]]]
["bitfinex-derivatives","BTCF0:USTF0",1744442436481,[[83644.0,0.36101923],[83640.0,0.5141085],[83639.0,0.00478243],[83636.0,0.0598114],[71333.0,0.03920455]],[[83645.0,0.1517102],[83647.0,0.0598043],[83650.0,0.07524],[83651.0,0.12173991],[83655.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744442517036,[[83619.0,0.1197014],[83617.0,0.119649],[83615.0,7.29e-05],[83614.0,0.0307],[83612.0,0.0324]],[[83620.0,0.119646],[83622.0,0.1821444],[83624.0,0.3608],[83626.0,0.0598194],[83638.0,0.15481213]]]
["bitfinex-derivatives","BTCF0:USTF0",1744442530048,[[83613.0,0.15459312],[83611.0,0.119658],[83610.0,0.0302],[83609.0,7.29e-05],[83607.0,0.0324]],[[83614.0,0.1849546],[83616.0,0.119653],[83619.0,0.0315],[83630.0,0.00017934],[83765.0,0.00208182]]]
["bitfinex-derivatives","BTCF0:USTF0",1744442583692,[[83615.0,0.1196531],[83613.0,0.21847852],[83612.0,0.3608],[83611.0,0.1196574],[83609.0,5.4e-05]],[[83616.0,0.15173318],[83619.0,0.0318],[83621.0,0.24213396],[83624.0,0.0923207],[83630.0,0.1231259]]]
["bitfinex-derivatives","BTCF0:USTF0",1744442653629,[[83665.0,0.1805802],[83664.0,0.0597908],[83663.0,0.4206319],[83662.0,0.0324],[83661.0,0.05997234]],[[83666.0,0.1195809],[83667.0,0.0597896],[83670.0,0.0902874],[83671.0,0.0305],[83672.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1744442676653,[[83617.0,0.00021934],[83610.0,0.1196598],[83609.0,0.0302],[83608.0,0.0598314],[83607.0,0.0325]],[[83618.0,0.55383628],[83620.0,0.1346236],[83621.0,0.0598226],[83623.0,0.00894737],[83624.0,0.0598206]]]
["bitfinex-derivatives","BTCF0:USTF0",1744442716376,[[83618.0,0.5446888],[83617.0,0.06000444],[83615.0,0.0598261],[83614.0,0.0317],[83613.0,0.00478392]],[[83619.0,0.1196474],[83621.0,0.30091636],[83624.0,0.033],[83628.0,0.12812819],[83631.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1744442792634,[[83607.0,0.00017934],[83604.0,0.0598338],[83600.0,0.1],[83598.0,0.0920382],[83594.0,0.0748]],[[83608.0,0.1196632],[83609.0,0.0598308],[83611.0,0.1833598],[83612.0,0.12161277],[83615.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744442834769,[[83622.0,0.4804431],[83620.0,0.1528446],[83618.0,0.0315],[83617.0,0.0598247],[83614.0,0.3608]],[[83623.0,0.15251277],[83624.0,0.0323],[83625.0,0.1196391],[83627.0,0.0598181],[83628.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744442867695,[[83608.0,0.1514623],[83607.0,0.00017934],[83606.0,0.1196649],[83603.0,5.4e-05],[83593.0,0.00921828]],[[83609.0,0.1834617],[83611.0,0.0915301],[83612.0,0.0598287],[83613.0,0.059828],[83615.0,0.09122064]]]
["bitfinex-derivatives","BTCF0:USTF0",1744442922124,[[83665.0,0.3608],[83664.0,0.1195826],[83662.0,0.0597928],[83660.0,0.0597939],[83652.0,0.00017934]],[[83666.0,0.1195802],[83668.0,0.0597893],[83669.0,0.15856754],[83671.0,0.0597872],[83673.0,0.4205851]]]
["bitfinex-derivatives","BTCF0:USTF0",1744442958366,[[83639.0,0.00478243],[83633.0,0.03077934],[83628.0,0.0598168],[83627.0,0.0318],[83618.0,0.0328]],[[83640.0,0.1837174],[83641.0,0.033],[83642.0,0.0598079],[83643.0,0.0598072],[83645.0,0.12136835]]]
["bitfinex-derivatives","BTCF0:USTF0",1744443041459,[[83679.0,0.49756844],[83677.0,0.0909816],[83676.0,0.0597828],[83674.0,0.0332],[83670.0,0.30874461]],[[83680.0,0.1863602],[83681.0,0.00017934],[83682.0,0.119558],[83684.0,0.03],[83689.0,0.0597738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744443068077,[[83661.0,0.00013401],[83659.0,0.18270393],[83655.0,0.24377298],[83652.0,0.1195996],[83650.0,0.36395748]],[[83666.0,0.4803802],[83667.0,0.0647],[83668.0,0.0597893],[83669.0,0.0597886],[83671.0,0.0924865]]]
["bitfinex-derivatives","BTCF0:USTF0",1744443100885,[[83658.0,0.19634033],[83656.0,0.066],[83655.0,0.0597976],[83651.0,5.4e-05],[83645.0,0.03329841]],[[83659.0,0.2433892],[83660.0,0.0597944],[83661.0,0.00017922],[83663.0,0.3916],[83667.0,0.13010764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744443155046,[[83644.0,0.15279082],[83642.0,0.119613],[83641.0,0.0311],[83639.0,0.00474056],[83624.0,0.3608]],[[83645.0,0.1196102],[83647.0,0.1516086],[83648.0,0.4206032],[83649.0,0.032],[92780.0,8.17672291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744443183860,[[83613.0,0.20372463],[83612.0,0.0598287],[83611.0,0.0598287],[83607.0,0.00017933],[83606.0,0.4535324]],[[83614.0,0.1499546],[83615.0,0.0598265],[83616.0,0.0598265],[83617.0,0.23057213],[83619.0,0.121524]]]
["bitfinex-derivatives","BTCF0:USTF0",1744443208893,[[83696.0,0.21543861],[83695.0,0.3608],[83694.0,0.0597695],[83693.0,0.0597702],[83692.0,0.1374115]],[[83697.0,0.15216001],[83699.0,0.1527334],[83701.0,0.0597652],[83703.0,0.0319],[83800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744443262629,[[83702.0,0.01576571],[83699.0,0.1195326],[83697.0,0.0597679],[83693.0,0.4205707],[83690.0,0.0597728]],[[83703.0,0.4537638],[83704.0,0.03097922],[83705.0,0.1195258],[83706.0,0.036],[83711.0,0.0597585]]]
["bitfinex-derivatives","BTCF0:USTF0",1744443307356,[[83679.0,0.21791274],[83678.0,0.0597815],[83676.0,0.0597829],[83672.0,0.0597852],[83670.0,0.3608]],[[83680.0,0.1195602],[83681.0,0.21459153],[83682.0,0.0597793],[83685.0,0.07742931],[83690.0,0.18790015]]]
["bitfinex-derivatives","BTCF0:USTF0",1744443321973,[[83679.0,0.5786536],[83677.0,0.1793466],[83675.0,0.18270393],[83673.0,0.0332],[83670.0,0.79044218]],[[83680.0,0.1195602],[83682.0,0.1195586],[83686.0,0.0307],[83688.0,0.0597748],[83693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744443401835,[[83693.0,0.58514842],[83692.0,0.0316],[83691.0,0.0597715],[83690.0,0.0597723],[83689.0,0.0597733]],[[83694.0,4e-05],[83695.0,0.00017933],[83702.0,0.033],[83703.0,0.11958151],[83705.0,0.0900623]]]
["bitfinex-derivatives","BTCF0:USTF0",1744443428067,[[83749.0,0.00017911],[83742.0,0.0597353],[83740.0,0.12796292],[83739.0,0.4205375],[83734.0,0.3608]],[[83750.0,0.1194603],[83752.0,0.0597293],[83753.0,0.0597282],[83757.0,0.4241],[83758.0,0.00504]]]
["bitfinex-derivatives","BTCF0:USTF0",1744443446973,[[83768.0,0.00017911],[83755.0,0.0329],[83753.0,0.3608],[83751.0,0.0917289],[83748.0,0.3608]],[[83769.0,0.1820332],[83770.0,0.51561213],[83771.0,0.0597158],[83772.0,0.0597146],[83774.0,0.07804]]]
["bitfinex-derivatives","BTCF0:USTF0",1744443503210,[[83799.0,0.1812904],[83798.0,0.3608],[83797.0,0.1790884],[83790.0,0.07892],[83738.0,0.36446929]],[[83800.0,0.282029],[83802.0,0.1193872],[83803.0,0.0596923],[83805.0,5.401e-05],[83806.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744443529726,[[83782.0,0.1194146],[83780.0,0.4205081],[83779.0,0.0646],[83778.0,0.0916096],[83777.0,0.0597105]],[[83783.0,0.15481213],[83789.0,0.00017863],[83790.0,0.0597018],[83796.0,0.0931],[83800.0,0.22142182]]]
["bitfinex-derivatives","BTCF0:USTF0",1744443582348,[[83694.0,0.4803402],[83692.0,0.0597709],[83691.0,0.11257084],[83690.0,0.0323],[83689.0,0.0597732]],[[83695.0,0.15481213],[83699.0,0.1195337],[83701.0,0.0597652],[83703.0,0.00017922],[84447.0,0.00442553]]]
["bitfinex-derivatives","BTCF0:USTF0",1744443598765,[[83717.0,0.18468332],[83716.0,0.0303],[83715.0,0.1195102],[83714.0,0.0597558],[83713.0,0.3608]],[[83718.0,0.15485213],[83724.0,5.401e-05],[83726.0,0.05992652],[83728.0,0.0597458],[83729.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744443618081,[[83731.0,0.4021874],[83730.0,0.3608],[83729.0,0.0597444],[83728.0,0.0597455],[83727.0,0.0327]],[[83735.0,5.401e-05],[83739.0,7.291e-05],[83741.0,0.09104136],[83750.0,0.1816177],[83756.0,0.15481213]]]
["bitfinex-derivatives","BTCF0:USTF0",1744443676819,[[83727.0,0.6234531],[83725.0,0.0597473],[83724.0,0.0597487],[83723.0,0.3608],[83722.0,0.0598034]],[[83728.0,2e-08],[83731.0,0.0325],[83732.0,0.0646],[83744.0,0.3608],[83761.0,0.5972298]]]
["bitfinex-derivatives","BTCF0:USTF0",1744443708438,[[83721.0,0.1499016],[83719.0,0.4205515],[83715.0,0.0328],[83714.0,0.07668],[83710.0,0.12801692]],[[83722.0,0.1195002],[83724.0,0.1221493],[83725.0,0.0597483],[83726.0,0.0597475],[83727.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744443731442,[[83734.0,0.1194831],[83733.0,0.3608],[83732.0,0.0597423],[83731.0,0.00021922],[83729.0,0.0597444]],[[83735.0,0.1522817],[83737.0,0.1792196],[83738.0,0.03214],[83739.0,0.0324],[83740.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744443774978,[[83733.0,0.1496845],[83732.0,0.0302],[83731.0,0.11970522],[83729.0,0.4205444],[83728.0,0.4205451]],[[83734.0,0.09127128],[83735.0,0.1194818],[83738.0,0.1194782],[83740.0,0.15485213],[83743.0,0.1515177]]]
["bitfinex-derivatives","BTCF0:USTF0",1744443816600,[[83782.0,0.5129146],[83780.0,0.059708],[83779.0,0.1353091],[83776.0,0.0900111],[83770.0,0.01172475]],[[83783.0,0.2154132],[83784.0,0.005],[83785.0,0.11946511],[83786.0,0.09097286],[83788.0,0.0597034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744443841725,[[83795.0,0.1193955],[83793.0,0.1193981],[83791.0,0.031279],[83789.0,0.3608],[83787.0,0.07556]],[[83796.0,0.1193947],[83798.0,0.0596965],[83799.0,0.0596955],[83800.0,0.1645],[83801.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744443915978,[[83799.0,0.19869641],[83797.0,0.1790891],[83795.0,0.3608],[83790.0,0.12796292],[83789.0,0.0312]],[[83800.0,0.219429],[83802.0,0.21450583],[83803.0,0.0596925],[83804.0,0.031],[83805.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744443941481,[[83815.0,0.52744268],[83813.0,0.0918846],[83812.0,0.0596858],[83809.0,0.0686482],[83804.0,0.0900911]],[[83816.0,0.152067],[83818.0,0.12103581],[83820.0,0.0596809],[83822.0,0.0596793],[83823.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744443955996,[[83809.0,0.032979],[83808.0,0.1193762],[83807.0,0.0313],[83806.0,0.05969],[83803.0,0.0596922]],[[83810.0,0.30612683],[83812.0,0.0923866],[83813.0,0.05973991],[83814.0,0.08184],[83816.0,0.05975661]]]
["bitfinex-derivatives","BTCF0:USTF0",1744444029848,[[83843.0,0.0596632],[83842.0,0.0596639],[83838.0,0.0596671],[83835.0,0.44105509],[83833.0,0.15567973]],[[83845.0,0.11942442],[83846.0,0.00013287],[83847.0,0.05979397],[83851.0,0.0596584],[83855.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744444053656,[[83831.0,0.30145166],[83826.0,0.000179],[83823.0,0.36446929],[83822.0,0.0333]],[[83832.0,0.1501434],[83834.0,0.0596709],[83835.0,0.0905702],[83836.0,0.3608],[83838.0,0.4204681]]]
["bitfinex-derivatives","BTCF0:USTF0",1744444122606,[[83826.0,0.152331],[83824.0,0.0596772],[83823.0,0.24130881],[83822.0,0.00873685],[83820.0,0.4536796]],[[83827.0,0.1193505],[83829.0,0.181249],[83830.0,0.0316],[83832.0,0.4204724],[83836.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744444162339,[[83828.0,0.5285567],[83827.0,0.0328],[83826.0,0.0598543],[83824.0,0.24145055],[83822.0,0.00873685]],[[83829.0,0.1193877],[83831.0,0.05972641],[83832.0,0.0305],[83833.0,7.291e-05],[83842.0,0.07764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744444202280,[[83832.0,0.1520434],[83831.0,0.0596724],[83830.0,0.3608],[83829.0,0.0596736],[83828.0,0.30145166]],[[83833.0,0.182382],[83834.0,0.0596703],[83836.0,0.0596692],[83837.0,5.401e-05],[83839.0,0.0924671]]]
["bitfinex-derivatives","BTCF0:USTF0",1744444293752,[[83822.0,0.1494576],[83821.0,0.00477205],[83820.0,0.0596801],[83818.0,0.033479],[83817.0,0.30138397]],[[83823.0,0.1845562],[83824.0,0.4204777],[83826.0,0.0917765],[83827.0,5.401e-05],[83834.0,0.4204705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744444326974,[[83834.0,0.0302],[83832.0,0.119343],[83830.0,0.0905729],[83827.0,0.0596748],[83825.0,0.24170227]],[[83835.0,0.1839193],[83836.0,0.0905688],[83837.0,0.4801374],[83838.0,5.401e-05],[83844.0,0.15225367]]]
["bitfinex-derivatives","BTCF0:USTF0",1744444389011,[[83821.0,0.75665553],[83819.0,0.0596803],[83818.0,0.05968145],[83816.0,0.24138605],[83810.0,0.30145166]],[[83822.0,0.1193619],[83824.0,0.1193556],[83826.0,5.401e-05],[83828.0,0.0596748],[83830.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744444434053,[[83829.0,0.01577171],[83825.0,0.18141023],[83817.0,0.0922819],[83810.0,0.06281228],[83808.0,0.1366484]],[[83830.0,0.6043867],[83832.0,0.20907041],[83833.0,0.07615291],[83835.0,0.36107742],[83845.0,0.37291932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744444460570,[[83829.0,0.10724872],[83828.0,0.24191735],[83827.0,0.0324],[83823.0,0.36112966],[83812.0,0.0766]],[[83830.0,0.1830867],[83831.0,0.0321],[83832.0,0.119344],[83834.0,5.401e-05],[83835.0,0.000179]]]
["bitfinex-derivatives","BTCF0:USTF0",1744444487069,[[83835.0,0.62188423],[83833.0,0.0596703],[83832.0,0.37305638],[83830.0,0.3608],[83829.0,0.0596735]],[[83836.0,0.00504],[83840.0,0.1193327],[83842.0,5.401e-05],[83843.0,0.0900639],[83844.0,0.00017895]]]
["bitfinex-derivatives","BTCF0:USTF0",1744444519317,[[83771.0,0.1194303],[83769.0,0.5011827],[83767.0,0.0597173],[83765.0,0.0332],[83762.0,0.0597211]],[[83772.0,0.0597147],[83773.0,0.00101964],[83775.0,0.0597127],[83776.0,0.06624],[83780.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744444567748,[[83785.0,0.000179],[83782.0,0.0653],[83781.0,0.0326],[83778.0,0.1194993],[83773.0,0.0597674]],[[83786.0,0.1810089],[83787.0,0.01211039],[83788.0,0.4802074],[83789.0,0.4186],[83791.0,0.0597009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744444593759,[[83749.0,0.03274],[83748.0,0.0315],[83747.0,0.033154],[83746.0,0.1194652],[83745.0,7.29e-05]],[[83750.0,0.5418603],[83751.0,0.01165506],[83752.0,0.0597293],[83753.0,0.0597282],[92631.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744444666009,[[83726.0,0.06154],[83721.0,0.0309],[83720.0,5.4e-05],[83719.0,0.1195037],[83717.0,0.06460427]],[[83727.0,0.5703931],[83728.0,0.3608],[83729.0,0.1194916],[83732.0,0.07744],[83733.0,0.0597427]]]
["bitfinex-derivatives","BTCF0:USTF0",1744444699633,[[83734.0,0.4802831],[83733.0,0.0623],[83732.0,0.0597423],[83731.0,0.0597433],[83730.0,0.0597437]],[[83735.0,0.11966081],[83737.0,0.1194796],[83741.0,0.0624],[83743.0,4e-05],[83744.0,0.01221471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744444756763,[[83734.0,0.1845231],[83733.0,0.3608],[83732.0,0.1792269],[83731.0,0.24236019],[83730.0,0.030954]],[[83735.0,0.18276081],[83736.0,0.0597401],[83737.0,0.1194796],[83744.0,0.3608],[93978.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744444832948,[[83772.0,0.30116771],[83770.0,0.4205158],[83769.0,0.0597163],[83767.0,0.27227572],[83766.0,0.07632]],[[83773.0,0.1817275],[83775.0,0.0597129],[83776.0,0.0597118],[83779.0,0.0597098],[83780.0,0.03337911]]]
["bitfinex-derivatives","BTCF0:USTF0",1744444866662,[[83743.0,0.00481649],[83739.0,0.00017911],[83732.0,0.0333],[83728.0,0.1194914],[83726.0,0.0911472]],[[83744.0,0.9752288],[83746.0,0.0597336],[83747.0,0.0597325],[83748.0,0.43269155],[83750.0,0.0597308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744444941318,[[83720.0,0.49943942],[83717.0,0.00477797],[83711.0,5.4e-05],[83707.0,0.0301],[83706.0,0.1195228]],[[83721.0,0.6777616],[83722.0,0.0597501],[83723.0,0.0597496],[83724.0,0.01175177],[83725.0,0.7533]]]
["bitfinex-derivatives","BTCF0:USTF0",1744444973331,[[83720.0,0.59163942],[83719.0,0.1195045],[83717.0,0.06453157],[83713.0,0.0597562],[83648.0,0.1983]],[[83721.0,0.1195016],[83722.0,0.0313],[83723.0,0.1507996],[83724.0,0.37255177],[83726.0,0.0597477]]]
["bitfinex-derivatives","BTCF0:USTF0",1744445008660,[[83741.0,0.1194731],[83739.0,0.14816473],[83737.0,0.4205388],[83736.0,0.05974],[83734.0,0.0332]],[[83742.0,0.0597359],[83744.0,0.0597345],[83747.0,0.0597323],[83748.0,0.03247911],[83749.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744445070000,[[83811.0,0.10169436],[83810.0,0.3608],[83808.0,0.1193772],[83807.0,0.0596895],[83803.0,0.4204919]],[[83812.0,0.1193719],[83814.0,0.0596845],[83815.0,4e-05],[83817.0,0.0596825],[83819.0,0.00017899]]]
["bitfinex-derivatives","BTCF0:USTF0",1744445104223,[[83811.0,0.01568142],[83809.0,0.3608],[83807.0,0.1193786],[83804.0,0.0596912],[83803.0,0.0322]],[[83812.0,0.1833119],[83813.0,0.0596852],[83815.0,0.0596841],[83817.0,0.3938],[83818.0,0.059682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744445155177,[[83859.0,0.40788142],[83853.0,0.4749566],[83852.0,0.0321],[83851.0,0.4204579],[83795.0,0.02269353]],[[83860.0,0.18072248],[83861.0,0.01178234],[83862.0,0.1243015],[83866.0,0.05970171],[83870.0,0.12773168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744445186789,[[83883.0,0.24519518],[83882.0,0.3608],[83881.0,0.0596363],[83880.0,0.0596374],[83875.0,0.4153]],[[83884.0,0.1192694],[83886.0,0.0596333],[83888.0,0.005],[83889.0,0.0596317],[83890.0,0.00011874]]]
["bitfinex-derivatives","BTCF0:USTF0",1744445203700,[[83922.0,0.3938],[83916.0,0.0323],[83915.0,0.4153],[83914.0,0.032],[83911.0,0.0596148]],[[83923.0,0.181914],[83926.0,0.0315],[83927.0,0.0596448],[83930.0,5.401e-05],[83931.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744445221425,[[83918.0,0.03103944],[83915.0,0.1234125],[83914.0,0.24190344],[83913.0,0.3608],[83911.0,0.0596154]],[[83919.0,0.0596499],[83921.0,0.0596089],[83923.0,0.0596072],[83927.0,5.401e-05],[83928.0,0.0918037]]]
["bitfinex-derivatives","BTCF0:USTF0",1744445286465,[[83895.0,0.5345538],[83893.0,0.3608],[83892.0,0.0596289],[71556.0,1.0],[71333.0,0.03920455]],[[83896.0,0.1192926],[83898.0,0.21532357],[83900.0,0.0596235],[83903.0,0.0143092],[83909.0,0.03217291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744445306289,[[83906.0,0.64471974],[83905.0,0.0329],[83904.0,0.0596199],[83903.0,0.0596211],[83900.0,0.4204233]],[[83907.0,4e-05],[83912.0,0.1192297],[83913.0,0.0648],[83914.0,0.0051784],[83915.0,0.05966711]]]
["bitfinex-derivatives","BTCF0:USTF0",1744445322701,[[83930.0,0.44469857],[83924.0,0.0332],[83922.0,0.1192151],[83921.0,0.3608],[83920.0,0.30075872]],[[83931.0,0.13336299],[83933.0,0.0915999],[83934.0,0.0303],[83935.0,0.0595988],[83937.0,0.0595973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744445402862,[[83907.0,0.02950847],[83901.0,0.0326],[83900.0,0.21300981],[83899.0,0.00476761]],[[83908.0,0.6068353],[83910.0,0.1192336],[83912.0,0.3608],[83914.0,0.0596139],[93347.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744445433489,[[83911.0,0.03070095],[83910.0,0.41588811],[83909.0,0.0321],[83908.0,0.30330547],[83907.0,0.420418]],[[83912.0,0.0268225],[83914.0,0.0596136],[83915.0,0.0596128],[83918.0,0.05966501],[83930.0,0.96634878]]]
["bitfinex-derivatives","BTCF0:USTF0",1744445454502,[[83946.0,0.01665561],[83945.0,0.4799823],[83942.0,0.0307],[83938.0,0.47507497],[83885.0,0.01788]],[[83947.0,0.1788137],[83950.0,0.0645],[83951.0,0.07277373],[83954.0,0.36085401],[83955.0,0.0595847]]]
["bitfinex-derivatives","BTCF0:USTF0",1744445502729,[[83999.0,0.37745561],[83996.0,0.17956796],[83993.0,0.0631],[83992.0,0.24076954],[83991.0,0.00017866]],[[84000.0,0.7626447],[84001.0,0.0324],[84002.0,0.0595511],[84004.0,0.0595501],[84062.0,0.5950874]]]
["bitfinex-derivatives","BTCF0:USTF0",1744445523161,[[83991.0,0.09444229],[83990.0,0.1191187],[83988.0,0.30033024],[83955.0,0.15308],[72010.0,9.959e-05]],[[83992.0,0.1499561],[83993.0,0.0323],[83994.0,0.0595571],[83995.0,0.05961051],[83996.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744445605798,[[83977.0,0.07929438],[83976.0,0.0326],[83971.0,0.24073523],[83970.0,0.0302],[83968.0,0.1191495]],[[83978.0,0.1191759],[83979.0,0.01293396],[83980.0,0.1867671],[83981.0,0.0924664],[83982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744445625220,[[83992.0,0.55625727],[83991.0,0.4455],[83990.0,0.0595592],[83989.0,0.0595598],[83988.0,0.18887195]],[[83993.0,0.1500146],[83994.0,0.03038693],[83995.0,0.0304],[83996.0,0.0595558],[84000.0,0.63818521]]]
["bitfinex-derivatives","BTCF0:USTF0",1744445648340,[[83989.0,0.22961808],[83988.0,0.0319],[83987.0,0.4203609],[83986.0,0.4153],[83985.0,0.0595623]],[[83990.0,5.401e-05],[83992.0,0.005],[84006.0,0.36089842],[84009.0,0.1190924],[84012.0,0.05967677]]]
["bitfinex-derivatives","BTCF0:USTF0",1744445695470,[[84064.0,0.0172576],[84060.0,0.23945751],[84056.0,0.00017854],[84053.0,0.29940243],[84026.0,0.54403577]],[[84065.0,0.2148526],[84067.0,0.4203054],[84069.0,0.0595037],[84070.0,0.005],[84072.0,0.012309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744445713374,[[83970.0,0.0319],[83969.0,0.00017854],[83961.0,0.0307],[83960.0,0.0327],[83958.0,0.1191634]],[[83978.0,0.67598207],[83979.0,0.3931],[83980.0,0.059567],[83982.0,0.0595657],[83985.0,0.0595634]]]
["bitfinex-derivatives","BTCF0:USTF0",1744445746595,[[83969.0,0.00017854],[83964.0,0.0317],[83963.0,0.064],[83958.0,0.1191643],[83957.0,0.30107355]],[[83970.0,0.2619473],[83972.0,0.0595728],[83973.0,0.0595717],[83974.0,0.0311],[83975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744445797427,[[83925.0,3e-08],[83917.0,0.00011968],[83908.0,0.0615],[83907.0,0.03034],[83902.0,0.1192434]],[[83926.0,0.5415497],[83927.0,0.10864],[83928.0,0.0596034],[83929.0,0.4204029],[83931.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744445819341,[[83900.0,0.16274],[83899.0,0.00476761],[83893.0,0.0304],[83891.0,0.4153],[83890.0,0.24654077]],[[83901.0,0.2258053],[83903.0,0.0596217],[83904.0,0.420421],[83905.0,0.3608],[83910.0,0.12740484]]]
["bitfinex-derivatives","BTCF0:USTF0",1744445836650,[[83909.0,0.1192339],[83907.0,0.0596178],[83905.0,0.0596193],[83900.0,0.0596232],[83899.0,1.05922977]],[[83910.0,0.11941127],[83912.0,0.0596151],[83924.0,1.8366],[83930.0,0.0596024],[83931.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744445890378,[[83866.0,0.0647],[83865.0,0.3608],[83858.0,0.1193058],[83857.0,0.0596536],[83856.0,0.3912]],[[83867.0,0.2923136],[83869.0,0.0596459],[83871.0,0.0596442],[83924.0,1.79501066],[83990.0,0.00207578]]]
["bitfinex-derivatives","BTCF0:USTF0",1744445919796,[[83821.0,0.00481205],[83813.0,0.0644],[83811.0,5.4e-05],[83805.0,0.0321729],[83800.0,0.1]],[[83822.0,0.5118576],[83823.0,0.0318],[83824.0,0.059678],[83825.0,0.0910769],[83828.0,0.0596751]]]
["bitfinex-derivatives","BTCF0:USTF0",1744445936107,[[83800.0,0.1],[83795.0,0.00477353],[83790.0,0.0328],[83784.0,0.4153],[83763.0,0.36142075]],[[83801.0,0.4801876],[83802.0,0.0313],[83803.0,0.059693],[83804.0,0.1661718],[83805.0,0.00907218]]]
["bitfinex-derivatives","BTCF0:USTF0",1744446003557,[[83812.0,0.13641102],[83810.0,0.5389867],[83809.0,0.0323],[83808.0,0.4204886],[83807.0,5.4e-05]],[[83813.0,0.00017889],[83821.0,0.4801596],[83826.0,0.09748],[83827.0,0.0596757],[83830.0,0.01362847]]]
["bitfinex-derivatives","BTCF0:USTF0",1744446022670,[[83800.0,0.1],[83795.0,0.00477353],[83790.0,0.18150949],[83789.0,0.0317],[83780.0,0.30107355]],[[83801.0,0.1193876],[83807.0,0.0596899],[83812.0,0.0596862],[83817.0,0.5968272],[83819.0,0.6762]]]
["bitfinex-derivatives","BTCF0:USTF0",1744446057388,[[83811.0,0.0611],[83810.0,0.000179],[83808.0,0.3608],[83807.0,5.4e-05],[83802.0,0.0596924]],[[83812.0,0.1193719],[83814.0,0.0596852],[83815.0,0.0596841],[83816.0,0.0313],[83817.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1744446128646,[[83724.0,0.0331],[83721.0,0.4153],[83712.0,0.00013286],[83711.0,0.031],[83706.0,0.1195228]],[[83725.0,0.1194959],[83726.0,0.0646],[83727.0,0.0597471],[83728.0,0.0597459],[83729.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1744446150156,[[83712.0,0.1828145],[83711.0,0.0314],[83710.0,0.0597586],[83709.0,0.0597594],[83704.0,0.0597623]],[[83713.0,0.00017911],[83715.0,0.3608],[83716.0,0.09336],[83717.0,0.0597537],[83718.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744446197279,[[83743.0,0.0307],[83741.0,0.0331],[83740.0,0.36084],[83739.0,0.0597375],[83736.0,0.228099]],[[83744.0,0.1194702],[83746.0,0.1194672],[83748.0,0.3608],[83754.0,0.03217911],[83756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744446203395,[[83743.0,0.1502102],[83742.0,0.0309],[83741.0,0.0928358],[83738.0,0.0597927],[83737.0,0.00017911]],[[83744.0,0.1509702],[83745.0,0.0321],[83746.0,0.1792008],[83748.0,0.3608],[93120.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744446243808,[[83700.0,0.1],[83698.0,0.032754],[83696.0,0.0330729],[83695.0,0.00027752],[83694.0,0.00013286]],[[83701.0,0.4799302],[83703.0,0.1249643],[83704.0,0.0597631],[83706.0,0.4205621],[83710.0,0.12722607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744446291766,[[83687.0,0.03057922],[83686.0,0.0316],[83681.0,0.0305],[83674.0,0.0597843],[83659.0,0.01272924]],[[83688.0,0.1526488],[83689.0,0.0315],[83690.0,0.4205736],[83691.0,0.0597725],[83694.0,0.0597705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744446317383,[[83670.0,0.06454],[83669.0,0.0301],[83662.0,0.00023322],[83661.0,0.3608],[83660.0,0.1195887]],[[83671.0,0.52567011],[83673.0,0.1529057],[83674.0,0.0597845],[83784.0,0.00708066],[92631.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744446346281,[[83703.0,0.18184125],[83702.0,0.059764],[83698.0,0.0597665],[83693.0,0.36084],[72706.0,0.01]],[[83704.0,0.1195259],[83706.0,0.1245239],[83707.0,0.059761],[83709.0,0.3608],[83710.0,0.00901641]]]
["bitfinex-derivatives","BTCF0:USTF0",1744446383615,[[83639.0,0.00482243],[83633.0,0.0331],[83632.0,0.030454],[83631.0,0.00017933],[83630.0,0.0307]],[[83640.0,0.2124974],[83642.0,0.4206078],[83643.0,0.0598067],[83644.0,0.01209408],[83650.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744446438272,[[83639.0,0.00714729],[83631.0,0.03347933],[83625.0,0.0629],[83617.0,0.3608],[83615.0,0.0598265]],[[83640.0,0.6046574],[83641.0,0.0325],[83642.0,0.1196154],[83643.0,0.0598067],[83644.0,0.01216202]]]
["bitfinex-derivatives","BTCF0:USTF0",1744446461990,[[83607.0,5.4e-05],[83604.0,7.29e-05],[83601.0,9.841e-05],[83600.0,0.1],[83599.0,0.00023127]],[[83608.0,0.1196632],[83611.0,0.0598297],[83613.0,0.059828],[83614.0,0.38732],[83615.0,0.37297172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744446517522,[[83589.0,0.2880479],[83584.0,0.0598486],[83582.0,0.18251103],[83580.0,0.12722607],[83576.0,0.3608]],[[83590.0,0.1196889],[83593.0,0.0598426],[83597.0,0.0598394],[83598.0,0.00017944],[83601.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744446554347,[[83618.0,0.06497672],[83615.0,0.1196529],[83613.0,0.0598279],[83612.0,0.5889878],[83605.0,0.0311]],[[83619.0,0.15022684],[83620.0,0.0615],[83621.0,0.2392916],[83627.0,0.3608],[83628.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744446578359,[[83627.0,0.24931872],[83626.0,0.3608],[83625.0,0.2879967],[83624.0,0.0598198],[83620.0,0.18251103]],[[83628.0,0.1246345],[83630.0,0.1196324],[83633.0,0.0332],[83634.0,0.0326],[83638.0,0.4206106]]]
["bitfinex-derivatives","BTCF0:USTF0",1744446668736,[[83592.0,0.72769634],[83591.0,0.2319],[83590.0,0.1196757],[83589.0,0.059839],[83588.0,0.4524]],[[83593.0,0.00017944],[83601.0,0.0302],[83602.0,0.12466],[83604.0,0.0598284],[83611.0,0.059824]]]
["bitfinex-derivatives","BTCF0:USTF0",1744446693772,[[83591.0,0.2],[83585.0,0.0332],[83584.0,0.15241894],[83582.0,0.0598441],[83581.0,0.0303]],[[83592.0,0.1516741],[83593.0,0.0314],[83594.0,0.1196726],[83595.0,0.0331],[83597.0,0.0598338]]]
["bitfinex-derivatives","BTCF0:USTF0",1744446743512,[[83535.0,0.00482838],[83532.0,0.0326],[83531.0,0.00017955],[83527.0,5.4e-05],[83523.0,7.29e-05]],[[83536.0,0.4805543],[83537.0,0.0331],[83538.0,0.0903764],[83539.0,0.0598753],[83540.0,0.09132]]]
["bitfinex-derivatives","BTCF0:USTF0",1744446778836,[[83559.0,0.4805213],[83557.0,0.1197228],[83556.0,0.1683593],[83555.0,0.0920635],[83554.0,0.3608]],[[83560.0,0.00017955],[83565.0,0.1197132],[83567.0,0.0598551],[83570.0,0.1882252],[83571.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744446802554,[[83559.0,0.06544],[83553.0,0.1197294],[83552.0,5.4e-05],[83550.0,0.0598668],[83548.0,0.00017955]],[[83560.0,0.11989945],[83562.0,0.2137184],[83563.0,0.059858],[83568.0,0.09124],[83569.0,0.15142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744446893417,[[83585.0,0.1196841],[83583.0,0.2913021],[83582.0,0.0598439],[83581.0,0.00907174],[83579.0,0.0598459]],[[83586.0,0.3608],[83591.0,0.0598377],[83592.0,0.0328],[83594.0,0.01199605],[83598.0,0.092233]]]
["bitfinex-derivatives","BTCF0:USTF0",1744446938153,[[83614.0,0.1196426],[83612.0,0.059822],[83611.0,0.0598232],[83603.0,0.0598287],[83593.0,0.88841834]],[[83631.0,0.3608],[83634.0,0.0906],[83636.0,0.0305],[83640.0,0.12297954],[83642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744446943961,[[83653.0,0.1819868],[83651.0,0.0597942],[83650.0,0.0597953],[83648.0,0.0309],[83645.0,0.16853861]],[[83654.0,0.005],[83661.0,0.3608],[83662.0,0.21165668],[83665.0,0.031],[83666.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744447018509,[[83616.0,0.73132817],[83614.0,0.2104618],[83613.0,0.00483792],[83610.0,7.29e-05],[83609.0,0.24209959]],[[83617.0,0.1196383],[83619.0,0.0598184],[83623.0,0.0598153],[83626.0,0.0598128],[83627.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744447041013,[[83653.0,0.1195868],[83652.0,0.1683593],[83651.0,0.0597942],[83649.0,0.4205956],[83641.0,0.3608]],[[83654.0,0.1245854],[83656.0,0.0597913],[83657.0,0.0597908],[83660.0,0.0597884],[83663.0,0.19228881]]]
["bitfinex-derivatives","BTCF0:USTF0",1744447078540,[[83653.0,0.36909518],[83652.0,0.21357818],[83651.0,0.1793823],[83650.0,5.4e-05],[83649.0,0.3608]],[[83654.0,0.1245854],[83655.0,0.0315],[83656.0,0.1195833],[83662.0,0.3608],[83663.0,0.0900864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744447115691,[[83661.0,0.00023331],[83653.0,7.29e-05],[83646.0,0.7761],[83644.0,0.0312],[83640.0,0.24383542]],[[83662.0,0.119574],[83664.0,0.1235862],[83665.0,0.670585],[83668.0,0.0597829],[83706.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744447155312,[[83679.0,0.57509581],[83678.0,0.0323],[83677.0,0.0597756],[83676.0,0.0597767],[83675.0,0.08924]],[[83683.0,5.401e-05],[83689.0,7.291e-05],[83690.0,0.0313],[83694.0,9.842e-05],[83696.0,0.0597629]]]
["bitfinex-derivatives","BTCF0:USTF0",1744447173620,[[83699.0,0.99274284],[83698.0,0.0322],[83697.0,0.0597613],[83696.0,0.0597624],[83695.0,0.0892]],[[83700.0,0.10004],[83706.0,0.005],[83707.0,0.1195097],[83709.0,0.0906537],[83710.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744447226756,[[83704.0,0.119554],[83703.0,0.0974],[83702.0,0.0597582],[83696.0,0.0001792],[83694.0,0.3608]],[[83705.0,0.1827125],[83707.0,0.4205554],[83709.0,0.059754],[83713.0,0.00017883],[83719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744447248273,[[83712.0,0.1195025],[83710.0,0.14228762],[83704.0,0.7926163]],[[83719.0,0.0597463],[83724.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744447301318,[[83703.0,0.0308],[83702.0,0.0307],[83699.0,0.1195204],[83697.0,0.0599411],[83696.0,0.033]],[[83704.0,0.480314],[83706.0,0.1195124],[83708.0,0.0597548],[83709.0,0.3608],[83710.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744447383072,[[83668.0,0.11264362],[83665.0,0.00478094],[83657.0,0.3608],[83656.0,0.0597905],[83650.0,0.06302165]],[[83669.0,0.4803639],[83670.0,0.0597812],[83671.0,0.0597812],[83672.0,0.0321],[83676.0,0.01172127]]]
["bitfinex-derivatives","BTCF0:USTF0",1744447408497,[[83665.0,0.00482094],[83661.0,0.0633],[83660.0,0.0001792],[83657.0,5.4e-05],[83655.0,0.0328]],[[83666.0,0.1195682],[83668.0,0.1195668],[83669.0,0.0625],[83670.0,0.7216],[83672.0,0.0597799]]]
["bitfinex-derivatives","BTCF0:USTF0",1744447470723,[[83678.0,0.25857413],[83676.0,0.1195526],[83673.0,0.7761],[83672.0,0.0597795],[83670.0,0.18217568]],[[83679.0,0.03347931],[83680.0,0.005],[83683.0,0.00014801],[83686.0,0.2111107],[91813.0,0.6925]]]
["bitfinex-derivatives","BTCF0:USTF0",1744447543675,[[83678.0,0.22586732],[83677.0,0.0901762],[83676.0,0.1195526],[83674.0,0.18217568],[83673.0,0.3608]],[[83679.0,0.15315701],[83680.0,0.005],[83681.0,0.1793223],[83687.0,0.0323],[92319.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744447575998,[[83691.0,0.1496325],[83690.0,0.18242217],[83689.0,0.5082671],[83687.0,0.0597688],[83686.0,0.24326956]],[[83692.0,0.1195311],[83693.0,0.0597655],[83694.0,0.0597647],[83698.0,0.0597616],[83700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744447644033,[[83615.0,0.03293331],[83614.0,0.0306],[83613.0,0.00478392],[83610.0,0.1197211],[83590.0,0.43870155]],[[83616.0,0.19682074],[83617.0,0.3608],[83618.0,0.0598191],[83619.0,0.0598184],[83620.0,0.0598173]]]
["bitfinex-derivatives","BTCF0:USTF0",1744447678986,[[83600.0,0.10021931],[83598.0,0.0638],[83597.0,5.4e-05],[83594.0,0.0312729],[83592.0,9.841e-05]],[[83601.0,0.6312612],[83602.0,0.0315],[83603.0,0.1196598],[83605.0,0.0598284],[83607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744447733327,[[83574.0,0.51309811],[83573.0,0.0598501],[83572.0,0.03093286],[83571.0,0.0598517],[83567.0,0.0598543]],[[83575.0,0.1196984],[83576.0,0.0314],[83577.0,0.119697],[83579.0,0.059847],[83594.0,0.10697688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744447767961,[[83539.0,0.119804],[83538.0,0.0324],[83537.0,0.2121271],[83536.0,7.29e-05],[83535.0,0.00478838]],[[83540.0,0.1197486],[83542.0,0.0598735],[83543.0,0.0598724],[83545.0,0.3608],[83547.0,0.1456699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744447790182,[[83555.0,0.1208526],[83554.0,0.4153],[83553.0,0.1197286],[83551.0,0.0327],[83550.0,0.059865]],[[83556.0,0.00017953],[83559.0,0.1197219],[83561.0,0.0598594],[83562.0,0.0598587],[83567.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744447821506,[[83582.0,0.19949475],[83580.0,0.4804898],[83577.0,0.0598474],[83575.0,0.04370267],[83573.0,0.1861998]],[[83583.0,0.0315],[83584.0,0.04233],[83585.0,5.401e-05],[83587.0,0.1196816],[83588.0,0.03167291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744447901968,[[83576.0,0.18294366],[83575.0,0.032],[83574.0,0.1795476],[83573.0,0.0324],[83571.0,0.00884978]],[[83577.0,0.0906484],[83578.0,0.0598474],[83580.0,0.0926463],[83582.0,0.3936],[83583.0,0.0598439]]]
["bitfinex-derivatives","BTCF0:USTF0",1744447942696,[[83577.0,0.1518952],[83576.0,0.0326],[83575.0,0.1795455],[83571.0,0.36964978],[83570.0,0.18306184]],[[83578.0,0.0906477],[83579.0,0.0598466],[83580.0,0.000362],[83581.0,0.0631],[83582.0,0.0598448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744447976905,[[83607.0,0.1196526],[83606.0,0.0945],[83605.0,0.059827],[83604.0,0.0598281],[83601.0,0.8359301]],[[83608.0,0.03087953],[83614.0,0.0318],[83615.0,0.4804413],[83616.0,0.0329],[83617.0,0.0598192]]]
["bitfinex-derivatives","BTCF0:USTF0",1744448064083,[[83621.0,0.1855326],[83619.0,0.119634],[83616.0,0.42079852],[83612.0,0.06317495],[83610.0,0.66153679]],[[83622.0,4e-05],[83624.0,0.033],[83625.0,0.1196269],[83627.0,0.09296601],[83628.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744448088999,[[83638.0,0.1196083],[83636.0,0.1196096],[83635.0,0.0628],[83634.0,0.7761],[83632.0,0.0598077]],[[83639.0,0.0322],[83641.0,0.0314],[83642.0,5.401e-05],[83644.0,0.0319],[83646.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744448179743,[[83663.0,0.18306184],[83662.0,0.1195739],[83661.0,0.0314],[83660.0,0.0001793],[83643.0,0.4153]],[[83664.0,0.1195711],[83665.0,0.0656],[83666.0,0.0597848],[83667.0,0.119568],[83668.0,0.420583]]]
["bitfinex-derivatives","BTCF0:USTF0",1744448223281,[[83639.0,0.00478243],[83636.0,0.0631],[83635.0,0.1197914],[83633.0,0.0598075],[83624.0,0.0598137]],[[83640.0,0.4804454],[83641.0,0.08348],[83642.0,0.1196038],[83645.0,0.05985381],[83648.0,0.39117291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744448271831,[[83639.0,0.03646875],[83638.0,0.0322],[83637.0,0.033],[83635.0,0.0001793],[83633.0,0.1196146]],[[83640.0,0.1514454],[83641.0,0.091302],[83642.0,0.0598019],[83644.0,0.08336],[83646.0,0.15130058]]]
["bitfinex-derivatives","BTCF0:USTF0",1744448417825,[[83671.0,0.1829611],[83670.0,0.032],[83669.0,0.0597813],[83668.0,0.0597824],[83667.0,0.3608]],[[83672.0,0.0662],[83673.0,5.401e-05],[83676.0,0.1195541],[83678.0,0.0597756],[83679.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744448466563,[[83671.0,0.1806611],[83670.0,0.0322],[83669.0,0.1793439],[83666.0,0.00885113],[83656.0,0.0597905]],[[83672.0,0.4803997],[83674.0,0.1195575],[83675.0,0.06455401],[83676.0,0.36087291],[83677.0,0.0597764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744448500792,[[83716.0,0.1194968],[83714.0,0.0597498],[83713.0,0.4205502],[83710.0,0.0597527],[83709.0,0.096]],[[83721.0,0.064],[83726.0,0.18184442],[83729.0,0.08212],[83730.0,0.0597385],[83731.0,0.54169578]]]
["bitfinex-derivatives","BTCF0:USTF0",1744448556241,[[83774.0,0.18584617],[83773.0,0.0302],[83772.0,0.2291234],[83769.0,0.21345449],[83768.0,0.0597112]],[[83775.0,0.0335],[83778.0,0.1194088],[83780.0,0.0597029],[83781.0,0.3608],[83783.0,0.0905011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744448579771,[[83785.0,0.05017908],[83777.0,0.0307],[83774.0,0.05],[83772.0,0.2021161],[83770.0,0.0597097]],[[83786.0,0.63587417],[83787.0,0.0316],[83788.0,0.0596977],[83789.0,0.0596966],[83792.0,0.57220972]]]
["bitfinex-derivatives","BTCF0:USTF0",1744448615096,[[83739.0,0.1667771],[83737.0,0.17937718],[83735.0,0.4153],[83734.0,0.3922],[83731.0,0.0327]],[[83740.0,0.1195026],[83741.0,0.062],[83742.0,0.179191],[83744.0,0.0324],[83747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744448692227,[[83765.0,0.18226496],[83764.0,0.0326],[83763.0,0.1194284],[83762.0,0.0321],[83760.0,0.7761]],[[83766.0,0.03144],[83767.0,0.0331],[83768.0,0.0597113],[83770.0,0.05971],[83772.0,0.0597085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744448724666,[[83773.0,0.21702413],[83772.0,0.0306],[83771.0,0.0597085],[83770.0,0.0597092],[83769.0,0.00891211]],[[83774.0,0.00017908],[83777.0,0.0616],[83781.0,0.0597022],[83782.0,0.0321],[83784.0,0.0647003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744448748085,[[83757.0,0.00017908],[83755.0,0.0301],[83754.0,0.1194421],[83752.0,0.0597226],[83749.0,0.0597243]],[[83758.0,0.5765369],[83760.0,0.0597177],[83761.0,0.059717],[83762.0,0.0597162],[83875.0,0.00207847]]]
["bitfinex-derivatives","BTCF0:USTF0",1744448833058,[[83757.0,0.08083891],[83756.0,0.0303],[83755.0,0.0597205],[83753.0,0.03],[83751.0,0.0597229]],[[83758.0,0.4802769],[83760.0,0.1203177],[83761.0,0.05977061],[83763.0,0.36087291],[90888.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744448861584,[[83700.0,0.4006197],[83699.0,0.0331],[83698.0,0.0597606],[83697.0,0.0597619],[82632.0,0.00437702]],[[83701.0,0.00017919],[83706.0,0.0597559],[83708.0,5.401e-05],[83710.0,0.0597529],[83723.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1744448886693,[[83700.0,0.1506197],[83698.0,0.1792818],[83693.0,0.3608],[83660.0,0.12801993],[83590.0,3.18076163]],[[83701.0,0.18083739],[83703.0,0.1792748],[83708.0,0.3938],[83709.0,0.09079971],[83710.0,0.12801993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744448974594,[[83700.0,0.97418534],[83699.0,0.0326],[83698.0,0.1792818],[83695.0,0.3608],[83692.0,0.0317]],[[83701.0,0.06291919],[83704.0,0.059757],[83706.0,0.15106725],[83820.0,23.43072],[91714.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744449007808,[[83700.0,0.1530644],[83698.0,0.1195212],[83692.0,0.0304],[83691.0,0.06454566],[83684.0,0.18277018]],[[83701.0,0.15023739],[83703.0,0.2910345],[83705.0,0.15196114],[83707.0,0.0306],[83710.0,0.12601269]]]
["bitfinex-derivatives","BTCF0:USTF0",1744449098061,[[83702.0,0.01584783],[83701.0,0.1195182],[83698.0,0.0597611],[83697.0,0.0317],[83695.0,0.0597632]],[[83703.0,0.1829154],[83705.0,0.4205569],[83706.0,0.0597558],[83709.0,0.0597538],[83730.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744449122683,[[83644.0,0.1794322],[83641.0,0.00898401],[83640.0,0.420602],[83639.0,0.42015533],[83638.0,0.00023127]],[[83645.0,0.1196011],[83646.0,0.0313],[83647.0,0.0597981],[83649.0,0.0597966],[83651.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744449147287,[[83623.0,0.1196297],[83622.0,0.0311],[83621.0,0.0916156],[83620.0,0.0598167],[83617.0,0.0598187]],[[83624.0,0.2392713],[83625.0,0.0311],[83626.0,0.0616],[83627.0,0.0598126],[83629.0,0.09096]]]
["bitfinex-derivatives","BTCF0:USTF0",1744449215442,[[83517.0,0.3608],[83513.0,0.0319],[83512.0,0.1515878],[83510.0,0.0598955],[83509.0,0.00478987]],[[83518.0,0.1197801],[83520.0,0.0598892],[83521.0,0.0598879],[83522.0,0.07169459],[83523.0,0.0598871]]]
["bitfinex-derivatives","BTCF0:USTF0",1744449218039,[[83517.0,4e-05],[83515.0,0.1197839],[83513.0,0.0918476],[83512.0,0.0318],[83511.0,0.00030417]],[[83518.0,0.5434801],[83520.0,0.0598892],[83521.0,0.0598879],[83522.0,0.00879459],[83530.0,0.12787889]]]
["bitfinex-derivatives","BTCF0:USTF0",1744449264296,[[83519.0,0.15285801],[83518.0,0.4153],[83517.0,0.0598901],[83516.0,0.24248209],[83515.0,7.29e-05]],[[83520.0,0.1197773],[83522.0,0.0598879],[83523.0,0.0598868],[83526.0,0.0598848],[83527.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744449341345,[[83530.0,0.1517615],[83529.0,0.0598814],[83528.0,0.0598825],[83525.0,0.3608],[83524.0,0.059885]],[[83531.0,0.1854626],[83532.0,0.0598803],[83533.0,0.09158],[83537.0,0.07200195],[83538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744449375972,[[83465.0,0.0303],[83464.0,0.4863282],[83459.0,0.00898346],[83450.0,0.1412582],[83220.0,48.065]],[[83468.0,0.0599265],[83469.0,0.0599253],[83472.0,0.0648],[83473.0,0.0599225],[83477.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1744449407406,[[83496.0,0.1198102],[83495.0,0.0599059],[83494.0,0.0599069],[83492.0,0.420708],[83489.0,0.0313]],[[83497.0,0.19405938],[83498.0,0.0649048],[83501.0,0.0599026],[83502.0,0.08132],[83505.0,0.06007943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744449523585,[[83518.0,0.1197801],[83516.0,0.1839816],[83515.0,0.3608],[83514.0,0.0327],[83513.0,0.0598933]],[[83519.0,0.00017963],[83524.0,0.005],[83526.0,0.36285204],[83527.0,0.24299655],[83535.0,0.0598784]]]
["bitfinex-derivatives","BTCF0:USTF0",1744449555921,[[83549.0,0.1197357],[83547.0,0.5736058],[83546.0,0.0598696],[83544.0,0.0324],[83543.0,0.3654729]],[[83550.0,0.066],[83551.0,0.0312],[83555.0,0.0598635],[83558.0,0.06004163],[84388.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744449600963,[[83542.0,0.0598722],[83541.0,0.0598733],[83538.0,0.0598753],[83536.0,0.0333],[83522.0,0.0598867]],[[83543.0,0.1806447],[83545.0,0.1796135],[83546.0,0.3608],[83549.0,0.08096],[83550.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744449645198,[[83576.0,0.119697],[83574.0,0.45022363],[83573.0,0.0598499]],[[83579.0,0.0308],[83584.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744449691815,[[83581.0,0.18399842],[83579.0,0.1504912],[83578.0,0.0598467],[83576.0,0.0930478],[83568.0,0.32493482]],[[83582.0,0.1849363],[83583.0,0.0317],[83584.0,0.05989701],[83586.0,7.291e-05],[83587.0,0.06011894]]]
["bitfinex-derivatives","BTCF0:USTF0",1744449731248,[[83586.0,0.13545663],[83584.0,0.0598427],[83581.0,0.0598443],[83577.0,0.3608],[83576.0,0.0598878]],[[83587.0,0.18373363],[83588.0,0.0312],[83589.0,0.60025732],[83591.0,0.00013287],[83592.0,0.08077937]]]
["bitfinex-derivatives","BTCF0:USTF0",1744449814812,[[83610.0,0.1828483],[83609.0,0.0598242],[83607.0,0.0912259],[83606.0,0.00017941],[83604.0,0.059828]],[[83611.0,0.1196869],[83612.0,0.0321],[83613.0,0.1794681],[83614.0,0.4525213],[83615.0,0.0001186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744449856941,[[83587.0,0.1246806],[83585.0,0.0598414],[83584.0,0.0598424],[83583.0,0.00017941],[83577.0,0.0598473]],[[83588.0,0.5416798],[83589.0,0.0305],[83590.0,0.0598391],[83591.0,0.059838],[83594.0,0.059836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744449924206,[[83601.0,0.50088059],[83599.0,0.1829628],[83597.0,0.01174185],[83596.0,0.0598335],[83595.0,0.3939]],[[83602.0,0.005],[83608.0,0.0328],[83609.0,0.03175401],[83610.0,0.00011823],[83613.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744449972327,[[83583.0,0.18748104],[83581.0,0.1196884],[83577.0,0.0326],[83576.0,0.0311],[83574.0,0.0598495]],[[83584.0,0.4804855],[83586.0,0.243026],[83588.0,4e-05],[83589.0,4e-05],[83590.0,0.11144]]]
["bitfinex-derivatives","BTCF0:USTF0",1744450002655,[[83546.0,0.19728124],[83544.0,0.1197414],[83542.0,0.0308],[83541.0,0.0598735],[83526.0,0.6786417]],[[83547.0,0.1197389],[83549.0,0.06004742],[83550.0,0.0598672],[83552.0,0.0798],[83553.0,0.01176185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744450069517,[[83500.0,0.1],[83497.0,5.4e-05],[83492.0,7.29e-05],[83487.0,0.3654729],[83473.0,0.3043841]],[[83501.0,0.1198045],[83503.0,0.5620815],[83505.0,0.0599001],[83508.0,0.032],[83511.0,0.00017963]]]
["bitfinex-derivatives","BTCF0:USTF0",1744450107642,[[83491.0,0.59447808],[83489.0,0.1198202],[83487.0,0.3608],[83486.0,0.0599123],[83483.0,0.01690688]],[[83492.0,0.00017963],[83497.0,0.1198106],[83499.0,0.0599037],[83501.0,0.0658],[84231.0,0.00439079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744450119250,[[83514.0,0.13556319],[83513.0,0.0332],[83512.0,0.1197873],[83508.0,0.0598966],[83507.0,0.0328]],[[83515.0,0.03167963],[83517.0,0.0649],[83518.0,0.01207926],[83519.0,0.13941],[83522.0,0.0598875]]]
["bitfinex-derivatives","BTCF0:USTF0",1744450195301,[[83486.0,0.183566],[83485.0,0.4253866],[83484.0,0.1198274],[83483.0,0.00479137],[83481.0,0.0315]],[[83487.0,0.1198246],[83488.0,0.4207116],[83490.0,0.0599105],[83494.0,0.14146],[83510.0,0.12663932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744450225419,[[83522.0,0.55967998],[83521.0,0.0303],[83520.0,0.1197758],[83519.0,0.0598891],[83500.0,0.72774064]],[[83523.0,0.0645],[83524.0,0.005],[83527.0,0.0321],[83530.0,0.00017963],[83531.0,0.1197624]]]
["bitfinex-derivatives","BTCF0:USTF0",1744450283678,[[83539.0,0.01604008],[83530.0,0.1197627],[83528.0,0.0598828],[83525.0,0.0322],[83522.0,0.031]],[[83540.0,0.1848486],[83541.0,0.0319],[83542.0,0.0598735],[83543.0,0.4206724],[83545.0,0.0598714]]]
["bitfinex-derivatives","BTCF0:USTF0",1744450316802,[[83499.0,0.23047463],[83497.0,0.1797132],[83495.0,0.3608],[83483.0,0.1878761],[83478.0,0.07908]],[[83500.0,0.11998553],[83502.0,0.179706],[83508.0,0.07908],[83509.0,0.0645],[83518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744450340914,[[83483.0,0.03569137],[83482.0,0.00017963],[83479.0,0.1797529],[83478.0,0.3608],[83477.0,5.4e-05]],[[83484.0,0.1517289],[83486.0,0.0599136],[83487.0,0.0599125],[83488.0,0.3608],[83489.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744450362929,[[83494.0,0.0460989],[83489.0,0.3608],[83488.0,5.4e-05],[83487.0,0.1513242],[83484.0,0.059987]],[[83495.0,0.1505131],[83497.0,0.1198111],[83498.0,0.3908],[83499.0,0.11998773],[83504.0,0.20753121]]]
["bitfinex-derivatives","BTCF0:USTF0",1744450427581,[[83498.0,0.01615301],[83494.0,0.0322],[83491.0,0.030754],[83490.0,0.0331],[83486.0,0.1198258]],[[83499.0,0.23106703],[83500.0,0.0308],[83501.0,0.5405081],[83504.0,0.3608],[84422.0,0.00439079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744450445697,[[83512.0,0.13585964],[83511.0,0.0598945],[83510.0,0.0598956],[83507.0,0.4206978],[83505.0,0.3654729]],[[83513.0,0.0598939],[83515.0,0.1387328],[83517.0,0.0598912],[83520.0,0.0598891],[83521.0,0.01224075]]]
["bitfinex-derivatives","BTCF0:USTF0",1744450509231,[[83545.0,0.15183541],[83544.0,5.4e-05],[83543.0,0.0598721],[83540.0,0.0598739],[83539.0,7.29e-05]],[[83546.0,0.11974],[83547.0,0.0579],[83548.0,0.4206692],[83549.0,0.0598681],[83552.0,0.0598661]]]
["bitfinex-derivatives","BTCF0:USTF0",1744450534556,[[83518.0,0.1213894],[83517.0,0.0598905],[83514.0,0.06007171],[83510.0,0.4523952],[83509.0,0.00478987]],[[83519.0,0.1197796],[83521.0,0.1796653],[83523.0,0.37257368],[83528.0,0.0309],[83535.0,0.0263]]]
["bitfinex-derivatives","BTCF0:USTF0",1744450565686,[[83519.0,0.2728652],[83518.0,0.3608],[83517.0,0.0598901],[83514.0,0.0598924],[83510.0,0.12853121]],[[83520.0,0.1197773],[83522.0,0.1796653],[83523.0,0.07872],[83528.0,0.0311],[83529.0,0.01188102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744450623211,[[83523.0,0.56675989],[83522.0,0.032],[83521.0,0.4206872],[83520.0,0.0598879],[83519.0,0.0598891]],[[83524.0,0.005],[83531.0,4e-05],[83536.0,5.401e-05],[83538.0,0.0598762],[83539.0,0.0598755]]]
["bitfinex-derivatives","BTCF0:USTF0",1744450663146,[[83535.0,0.005008],[83529.0,0.1197637],[83527.0,5.4e-05],[83525.0,0.0328],[83524.0,0.0306]],[[83536.0,0.55420479],[83538.0,0.0598764],[83539.0,0.0598753],[83542.0,0.0757733],[83545.0,0.12853121]]]
["bitfinex-derivatives","BTCF0:USTF0",1744450689767,[[83535.0,0.12485771],[83533.0,0.0902786],[83532.0,0.0304],[83530.0,0.0598814],[82613.0,0.00437702]],[[83536.0,0.59197423],[83537.0,0.0323],[83538.0,0.1796285],[83539.0,5.401e-05],[83541.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744450777042,[[83523.0,0.1840729],[83522.0,0.0324],[83521.0,0.2395488],[83518.0,0.3608],[83501.0,0.18283803]],[[83524.0,0.0357],[83525.0,0.1197701],[83528.0,0.0598829],[83529.0,0.0599224],[83530.0,0.00011993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744450809575,[[83523.0,0.1826729],[83522.0,0.0323],[83521.0,0.0598872],[83520.0,0.0598883],[83519.0,0.3608]],[[83524.0,0.1247715],[83525.0,0.03],[83526.0,0.15307],[83530.0,0.00011993],[83602.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744450843897,[[83547.0,0.3608],[83541.0,0.0641],[83530.0,0.12860985],[72389.0,0.03200758],[72333.0,1.0]],[[83548.0,0.1197371],[83549.0,0.0635],[83550.0,0.2033923],[83552.0,0.07198427],[83553.0,0.00013287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744450915953,[[83547.0,0.21667675],[83545.0,0.05987],[83544.0,0.4206707],[83542.0,0.0308],[83488.0,0.06805949]],[[83548.0,0.1197775],[83550.0,0.12485308],[83552.0,0.01183167],[83553.0,0.0325],[83554.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744450936872,[[83609.0,0.1196498],[83608.0,0.0636],[83607.0,0.0598256],[83606.0,0.0598268],[83603.0,0.0598288]],[[83610.0,0.1196485],[83612.0,0.1196465],[83614.0,0.0914213],[83615.0,0.07831291],[83619.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744450962908,[[83587.0,0.1244666],[83586.0,0.033],[83585.0,0.059842],[83584.0,0.0654],[83583.0,0.0598434]],[[83588.0,0.16325699],[83590.0,0.0913391],[83591.0,0.1380784],[83592.0,0.0598373],[83593.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744451061186,[[83616.0,0.1988073],[83614.0,0.4804424],[83611.0,0.059823],[83610.0,0.3983729],[83601.0,0.0598302]],[[83617.0,0.1502783],[83619.0,0.05987181],[83621.0,7.291e-05],[83622.0,0.05991432],[83623.0,0.00013287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744451101010,[[83601.0,0.4538299],[83600.0,0.0311],[83599.0,0.18852996],[83590.0,0.30909385],[83589.0,0.3654729]],[[83602.0,0.1520598],[83603.0,0.0326],[83604.0,0.1196575],[83607.0,0.0598263],[83608.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744451130227,[[83613.0,0.00017939],[83608.0,0.1196502],[83606.0,0.0899269],[83604.0,0.0645],[83598.0,0.0598323]],[[83614.0,0.1196426],[83616.0,0.119641],[83619.0,0.07792],[83620.0,0.4831576],[83621.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744451200481,[[83639.0,0.00478243],[83631.0,0.00017928],[83629.0,0.1196211],[83627.0,0.0598119],[83623.0,0.0598143]],[[83640.0,0.9063054],[83641.0,0.03],[83642.0,0.0598019],[83643.0,0.0598008],[83645.0,0.00887975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744451216288,[[83631.0,0.13566324],[83630.0,0.033],[83629.0,0.0598104],[83628.0,0.0598112],[83625.0,0.0306]],[[83632.0,0.1523168],[83633.0,0.0311],[83634.0,0.4804154],[83635.0,0.01209953],[83637.0,0.0598448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744451299938,[[83679.0,0.1195497],[83677.0,0.10998468],[83676.0,0.10648242],[83672.0,0.4205793],[83671.0,0.0302]],[[83680.0,0.005],[83683.0,0.1195445],[83685.0,0.0325],[83687.0,0.01189676],[83690.0,0.0597674]]]
["bitfinex-derivatives","BTCF0:USTF0",1744451328866,[[83680.0,0.00017928],[83675.0,0.1195552],[83674.0,0.0318],[83672.0,0.0902797],[83671.0,0.0597803]],[[83681.0,0.5446468],[83683.0,0.0597726],[83684.0,0.0597715],[83687.0,0.0597696],[83752.0,1.80296764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744451353799,[[83681.0,0.0315],[83680.0,0.11954828],[83678.0,0.0597755],[83676.0,0.0312],[82729.0,0.00437702]],[[83682.0,0.1195454],[83684.0,0.1213119],[83686.0,0.0597699],[83687.0,0.3937],[83689.0,0.0001792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744451400525,[[83680.0,8e-08],[83667.0,0.0637],[83666.0,0.0311],[83665.0,0.00478094],[83644.0,0.0597992]],[[83681.0,0.5987468],[83682.0,0.0326],[83683.0,0.1195452],[83684.0,0.0597719],[83685.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744451457164,[[83658.0,0.00017928],[83649.0,0.0304],[83648.0,0.0635],[83647.0,0.3608],[83639.0,0.12438833]],[[83659.0,0.1831782],[83660.0,0.3608],[83661.0,0.1195768],[83664.0,0.0597859],[83666.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744451489484,[[83597.0,0.22380775],[83595.0,0.00024213],[83592.0,0.00032688],[83590.0,0.00044129],[83589.0,0.0321]],[[83598.0,0.1196655],[83601.0,0.0598312],[83603.0,0.37265906],[83605.0,0.0598283],[83606.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1744451574158,[[83575.0,0.1197384],[83573.0,0.1197],[83572.0,0.059851],[83569.0,5.4e-05],[83568.0,0.3654729]],[[83576.0,0.124697],[83578.0,0.1198742],[83579.0,0.3608],[83705.0,0.00208289],[84603.0,0.00439079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744451603580,[[83553.0,0.18501083],[83551.0,0.119732],[83549.0,0.0323],[83548.0,0.00011984],[83532.0,0.3608]],[[83554.0,0.1499285],[83555.0,0.07928],[83556.0,0.119727],[83557.0,0.0598624],[83558.0,0.04268646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744451644509,[[83567.0,0.1197099],[83565.0,0.1197114],[83562.0,0.0622],[83561.0,0.059859],[83559.0,0.0329]],[[83568.0,0.0639],[83570.0,0.3608],[83571.0,0.0598521],[83572.0,0.07876],[83575.0,0.0598497]]]
["bitfinex-derivatives","BTCF0:USTF0",1744451709249,[[83567.0,0.00011984],[83564.0,0.1197136],[83563.0,5.4e-05],[83562.0,0.0899585],[83560.0,0.0304]],[[83568.0,0.5749085],[83569.0,0.07872],[83570.0,0.0598535],[83571.0,0.0598524],[83573.0,0.4206513]]]
["bitfinex-derivatives","BTCF0:USTF0",1744451751063,[[83553.0,0.21741083],[83552.0,0.0598657],[83551.0,0.0598657],[83549.0,0.3608],[83547.0,5.4e-05]],[[83554.0,0.0301],[83556.0,0.1197258],[83557.0,0.07868],[83558.0,0.0598614],[83561.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744451774072,[[83559.0,0.1505213],[83558.0,0.0598614],[83557.0,0.0598621],[83555.0,0.0598631],[83554.0,0.0302]],[[83560.0,0.4237],[83563.0,0.0598578],[83564.0,0.0302],[83567.0,0.0598555],[83595.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744451881752,[[83575.0,0.5114984],[83574.0,0.0598499],[83573.0,0.0598499],[83572.0,0.27588525],[83567.0,0.30461166]],[[83576.0,0.0681],[83577.0,0.0311],[83580.0,0.1196914],[83582.0,0.0598443],[83587.0,0.09034375]]]
["bitfinex-derivatives","BTCF0:USTF0",1744451929612,[[83575.0,0.1499384],[83574.0,0.0598499],[83573.0,0.0598499],[83572.0,0.5440317],[83571.0,0.0324]],[[83576.0,0.0673],[83578.0,0.119874],[83580.0,0.0598458],[83581.0,0.0314],[83583.0,0.0598441]]]
["bitfinex-derivatives","BTCF0:USTF0",1744452011873,[[83561.0,0.2478964],[83552.0,5.4e-05],[83551.0,0.30461166],[83547.0,0.1197373],[83545.0,0.0914431]],[[83562.0,0.542417],[83564.0,0.0598577],[83565.0,0.0598566],[83568.0,0.0598546],[83605.0,0.66629582]]]
["bitfinex-derivatives","BTCF0:USTF0",1744452055026,[[83526.0,0.1506085],[83525.0,0.24424079],[83524.0,0.0598856],[83522.0,0.0598871]],[[83527.0,0.1831672],[83528.0,0.032],[83529.0,0.0598828],[83531.0,0.07816],[83536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744452104739,[[83500.0,0.2198459],[83498.0,0.0599043],[83497.0,0.122805],[83496.0,0.0308],[83495.0,0.0599059]],[[83501.0,0.2618245],[83503.0,0.4207014],[83504.0,0.0318],[83505.0,0.0598999],[83510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744452155658,[[83517.0,0.1529216],[83516.0,0.0324],[83515.0,0.119783],[83513.0,0.54815888],[83508.0,0.30696575]],[[83518.0,0.06137952],[83519.0,0.0316],[83523.0,0.1796599],[83524.0,0.005],[92319.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744452191282,[[83517.0,0.01404],[83512.0,0.1197883],[83511.0,0.0329],[83510.0,0.0599497],[83507.0,0.0598974]],[[83518.0,0.21605962],[83519.0,0.4206893],[83522.0,0.0598872],[83524.0,0.0648862],[83527.0,0.12639394]]]
["bitfinex-derivatives","BTCF0:USTF0",1744452227295,[[83517.0,0.1993816],[83516.0,0.0598915],[83515.0,0.24252348],[83514.0,0.0899927],[83511.0,0.7262729]],[[83518.0,0.00117952],[83519.0,0.0315],[83523.0,0.0644],[83524.0,0.005],[83528.0,0.1197664]]]
["bitfinex-derivatives","BTCF0:USTF0",1744452312859,[[83510.0,0.0324],[83509.0,0.00478987],[83508.0,5.4e-05],[83507.0,0.1197958],[83505.0,0.18263198]],[[83511.0,0.1197902],[83513.0,0.0598943],[83514.0,0.0598931],[83518.0,0.0598903],[83521.0,0.4985282]]]
["bitfinex-derivatives","BTCF0:USTF0",1744452379407,[[83518.0,0.529093],[83517.0,0.0598908],[83516.0,0.0599448],[83515.0,0.24553198],[83514.0,0.3608729]],[[83519.0,3e-08],[83523.0,0.0633],[83524.0,0.005],[83525.0,0.0308],[83527.0,0.36097963]]]
["bitfinex-derivatives","BTCF0:USTF0",1744452387809,[[83518.0,0.34625208],[83517.0,0.0598908],[83516.0,0.0598908],[83515.0,5.4e-05],[83514.0,0.60447037]],[[83519.0,0.06370003],[83524.0,0.005],[83525.0,0.1505706],[83526.0,0.0598843],[83527.0,0.36097963]]]
["bitfinex-derivatives","BTCF0:USTF0",1744452480262,[[83549.0,0.19758591],[83548.0,0.0907685],[83547.0,0.0598686],[83543.0,0.18263198],[83542.0,0.4751724]],[[83550.0,0.00554089],[83551.0,0.0309],[83552.0,0.1197315],[83553.0,0.3913],[83554.0,0.0598644]]]
["bitfinex-derivatives","BTCF0:USTF0",1744452520292,[[83549.0,0.19838591],[83548.0,0.0598685],[83547.0,0.0598686],[83546.0,0.3608],[83541.0,0.00017963]],[[83550.0,0.00554089],[83554.0,0.0303],[83557.0,0.0598623],[83560.0,0.0598601],[92200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744452566226,[[83575.0,0.1196984],[83573.0,0.0598499],[83572.0,0.059851],[83564.0,0.0598569],[83563.0,0.3608]],[[83583.0,0.0312],[83584.0,0.0316],[83585.0,0.21348094],[83588.0,0.07732],[83590.0,0.24383247]]]
["bitfinex-derivatives","BTCF0:USTF0",1744452651209,[[83567.0,0.0007328],[83564.0,0.45642315],[83559.0,0.48734075],[83555.0,0.0305],[83554.0,1.24707379]],[[83580.0,0.438],[83582.0,0.0318],[83589.0,0.18980922],[83590.0,0.4186],[83591.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744452679615,[[83561.0,0.00551969],[83560.0,0.0316],[83557.0,0.0327],[83556.0,0.1197254],[83554.0,0.0598642]],[[83562.0,0.181697],[83563.0,0.3608],[83564.0,0.0598577],[83565.0,0.059857],[83566.0,0.0599498]]]
["bitfinex-derivatives","BTCF0:USTF0",1744452726241,[[83561.0,0.03651969],[83557.0,0.0319],[83554.0,0.119728],[83553.0,0.031],[83552.0,0.0598654]],[[83562.0,0.618257],[83563.0,0.0598578],[83564.0,0.0598577],[83566.0,0.0599498]]]
["bitfinex-derivatives","BTCF0:USTF0",1744452796786,[[83531.0,0.1967015],[83530.0,0.0321],[83529.0,0.1197634],[83528.0,0.00017952],[83523.0,5.4e-05]],[[83532.0,0.15356],[83533.0,0.15275008],[83534.0,0.2098375],[83535.0,0.07712],[83536.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744452869231,[[83531.0,0.1966615],[83530.0,0.0919814],[83529.0,0.0598814],[83528.0,0.00017952],[83525.0,0.0598845]],[[83532.0,0.0338],[83533.0,0.3608],[83536.0,0.1520544],[83537.0,0.15275359],[83538.0,0.0898757]]]
["bitfinex-derivatives","BTCF0:USTF0",1744452904380,[[83517.0,0.1919216],[83516.0,0.0598915],[83514.0,0.06906793],[83513.0,0.479633],[83510.0,0.0598954]],[[83518.0,0.2171801],[83519.0,0.0598893],[83520.0,0.0598893],[83521.0,0.3608],[83525.0,0.0598855]]]
["bitfinex-derivatives","BTCF0:USTF0",1744452988438,[[83515.0,1.45913121],[83514.0,0.0598929],[83512.0,0.4975343],[83511.0,0.24426708],[83510.0,0.0598958]],[[83516.0,1e-08],[83535.0,0.0326],[83538.0,0.0613],[83539.0,0.1197501],[83542.0,0.0598731]]]
["bitfinex-derivatives","BTCF0:USTF0",1744453039177,[[83523.0,0.0525379],[83522.0,0.0332],[83521.0,0.1197757],[83519.0,0.0598893],[83518.0,0.0318]],[[83524.0,0.5900915],[83525.0,0.0324],[83526.0,0.17983452],[83528.0,0.0598835],[83529.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744453094134,[[83493.0,0.03625793],[83491.0,0.0599087],[83489.0,0.18290173],[83488.0,0.4153],[83486.0,5.4e-05]],[[83494.0,0.5450145],[83495.0,0.0599065],[83497.0,0.0916055],[83500.0,0.059903],[83503.0,0.18980922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744453122748,[[83476.0,0.18127403],[83474.0,0.2396836],[83472.0,0.031],[83470.0,0.00877748],[83459.0,0.19515939]],[[83477.0,0.1218389],[83479.0,0.1198368],[83480.0,0.3608],[83484.0,0.07664],[83486.0,0.06009293]]]
["bitfinex-derivatives","BTCF0:USTF0",1744453149173,[[83445.0,0.03214],[83440.0,0.0306],[83438.0,0.0301],[83430.0,0.06334264],[83415.0,0.61145272]],[[83446.0,0.5593635],[83447.0,0.0333],[83448.0,0.0599409],[83449.0,0.0599398],[83454.0,0.07187]]]
["bitfinex-derivatives","BTCF0:USTF0",1744453251769,[[83431.0,0.15703935],[83430.0,0.0599532],[83429.0,0.0328],[83428.0,0.0907083],[83420.0,0.00013286]],[[83432.0,0.1839036],[83433.0,0.0599511],[83434.0,0.0599503],[83435.0,0.1365503],[83436.0,0.1520337]]]
["bitfinex-derivatives","BTCF0:USTF0",1744453284687,[[83431.0,0.00479435],[83429.0,0.1199069],[83427.0,0.0599552],[83426.0,0.033],[83424.0,0.059957]],[[83432.0,0.5787036],[83433.0,0.0766],[83434.0,0.33236083],[83435.0,0.0599499],[83437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744453310313,[[83431.0,0.0537291],[83430.0,0.0318],[83429.0,0.1199076],[83427.0,0.0924553],[83425.0,5.4e-05]],[[83432.0,0.5905636],[83433.0,0.0599511],[83434.0,0.119902],[83435.0,0.2429351],[83439.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744453383478,[[83467.0,0.1518533],[83466.0,0.0311],[83465.0,0.1198548],[83462.0,0.0304],[83461.0,0.0599309]],[[83468.0,0.18403164],[83469.0,0.3608],[83470.0,0.1797749],[83472.0,0.005],[83473.0,0.0424299]]]
["bitfinex-derivatives","BTCF0:USTF0",1744453427817,[[83451.0,0.2157492],[83450.0,0.0599388],[83449.0,0.0599389],[83445.0,0.0599424],[83440.0,0.13570683]],[[83452.0,0.5154748],[83453.0,0.18163979],[83454.0,0.0599366],[83458.0,0.62034464],[83462.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744453508179,[[83496.0,0.4816117],[83494.0,0.2111198],[83489.0,0.0317],[83488.0,0.00017974],[83487.0,0.07224788]],[[83497.0,0.0701],[83498.0,0.005],[83499.0,0.0321],[83500.0,0.0599031],[83502.0,0.07217312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744453539098,[[83535.0,0.13460562],[83534.0,0.032],[83533.0,0.0598786],[83532.0,0.1214797],[83531.0,0.3608]],[[83536.0,0.03214],[83537.0,0.01254559],[83538.0,0.0598758],[83540.0,0.16774794],[83542.0,0.0598732]]]
["bitfinex-derivatives","BTCF0:USTF0",1744453563520,[[83525.0,0.1197696],[83523.0,0.0598864],[83522.0,0.00903618],[83519.0,0.0923889],[83518.0,0.21551446]],[[83531.0,0.83104488],[83532.0,0.0332],[83533.0,0.05988],[83534.0,0.0598789],[83537.0,0.0598769]]]
["bitfinex-derivatives","BTCF0:USTF0",1744453594739,[[83530.0,0.19968886],[83528.0,0.0598828],[83526.0,0.059884],[83522.0,0.00907618],[83465.0,0.01796]],[[83531.0,0.2172615],[83532.0,0.0762],[83533.0,0.2395199],[83534.0,0.36084],[83535.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744453647485,[[83549.0,0.18092087],[83548.0,0.033],[83547.0,0.0598686],[83546.0,0.05987],[83544.0,0.4520711]],[[83550.0,0.00504],[83552.0,0.0326],[83553.0,0.11990973],[83554.0,5.401e-05],[83555.0,0.0598636]]]
["bitfinex-derivatives","BTCF0:USTF0",1744453693515,[[83540.0,0.1197486],[83539.0,0.007],[83538.0,0.11992401],[83535.0,0.3608],[83534.0,0.031]],[[83541.0,0.1959071],[83543.0,0.0598728],[83546.0,0.0598704],[83548.0,5.401e-05],[83549.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744453767285,[[83535.0,0.0313],[83534.0,0.033],[83530.0,0.00017963],[83528.0,0.0331],[83523.0,0.1197722]],[[83536.0,0.5466543],[83538.0,0.1197528],[83540.0,0.0331],[83541.0,0.4967542],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744453821117,[[83532.0,0.5483],[83531.0,0.0598807],[83530.0,0.06011433],[83529.0,0.3918729],[83528.0,9.841e-05]],[[83533.0,0.36338198],[83534.0,0.0311],[83535.0,0.2556355],[83540.0,0.0304],[83542.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744453847950,[[83532.0,0.00204],[83530.0,0.00017963],[83528.0,5.4e-05],[83525.0,7.29e-05],[83521.0,0.03059841]],[[83533.0,0.39628198],[83534.0,0.0598786],[83535.0,0.480557],[83537.0,0.076],[83539.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1744453889090,[[83461.0,0.5540019],[83459.0,0.1797951],[83458.0,0.0302],[83457.0,0.00479286],[83450.0,0.07213357]],[[83462.0,0.1978605],[83464.0,0.13183385],[83471.0,0.06326353],[83473.0,0.4207227],[83476.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744453945734,[[83484.0,0.13072628],[83483.0,0.0599145],[83482.0,0.0599156],[83477.0,0.059959],[83476.0,0.3608]],[[83485.0,0.1807476],[83487.0,0.059913],[83488.0,0.0322],[83490.0,0.3608],[92200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744453994474,[[83484.0,0.5778275],[83483.0,0.0599145],[83482.0,0.0599156],[83477.0,0.420719],[83475.0,0.54196212]],[[83485.0,0.001],[83491.0,0.07588],[83500.0,0.00017963],[83505.0,0.0598994],[83508.0,0.21285037]]]
["bitfinex-derivatives","BTCF0:USTF0",1744454084937,[[83457.0,0.19654019],[83456.0,0.0599345],[83455.0,0.119869],[83453.0,0.3608],[83448.0,0.06333106]],[[83458.0,0.1518662],[83459.0,0.0599324],[83460.0,0.0599324],[83461.0,0.07584],[83463.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744454115255,[[83445.0,0.19108901],[83443.0,0.1798306],[83442.0,0.0314],[83441.0,0.3608],[83440.0,5.4e-05]],[[83446.0,0.1198835],[83448.0,0.119882],[83449.0,0.07584],[83451.0,0.0307],[89624.0,0.00011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744454146673,[[83437.0,0.00017974],[83434.0,0.18345006],[83431.0,0.12469805],[83430.0,0.24387883],[83426.0,0.0928555]],[[83438.0,0.119895],[83440.0,0.4806934],[83443.0,0.0348],[83444.0,0.1357831]]]
["bitfinex-derivatives","BTCF0:USTF0",1744454200930,[[83422.0,0.583318],[83420.0,0.1199194],[83416.0,0.0599628],[83414.0,0.7761],[72266.0,0.003]],[[83423.0,0.00217974],[83427.0,0.0328],[83428.0,0.1199096],[83430.0,0.0599532],[83431.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744454229149,[[83411.0,0.1199338],[83409.0,0.1199352],[83406.0,0.03127974],[83403.0,0.031],[83402.0,0.0906271]],[[83412.0,0.2016923],[83414.0,0.2146308],[83415.0,0.3608],[83417.0,0.24143816],[83420.0,0.0599609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744454293900,[[83406.0,0.21552074],[83405.0,0.06476705],[83404.0,0.0599712],[83401.0,0.59875006],[83400.0,0.1599747]],[[83407.0,0.005],[83415.0,0.182528],[83417.0,0.0599625],[83427.0,0.0599558],[83440.0,0.24489147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744454354929,[[83434.0,0.4657407],[83433.0,0.0316],[83432.0,0.1199022],[83430.0,0.18313656],[83428.0,0.0927542]],[[83435.0,0.0653],[83436.0,0.0323],[83440.0,0.1198927],[83442.0,0.0599447],[83443.0,0.00017974]]]
["bitfinex-derivatives","BTCF0:USTF0",1744454395570,[[83434.0,0.1845007],[83433.0,0.092751],[83432.0,0.0599511],[83425.0,0.3608],[83420.0,0.18308256]],[[83435.0,0.1859993],[83436.0,0.0599489],[83437.0,0.5562978],[83439.0,0.15185119],[83441.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744454420485,[[83426.0,0.06261974],[83425.0,0.0304],[83424.0,0.0599575],[83422.0,0.0599588],[83414.0,0.0599643]],[[83427.0,0.5911108],[83428.0,0.0328],[83429.0,0.1199092],[83430.0,0.15215577],[83432.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744454492042,[[83407.0,0.00521974],[83406.0,0.0305],[83405.0,0.00479585],[83403.0,0.0324],[83401.0,0.0319]],[[83408.0,0.2584981],[83409.0,0.60314505],[83410.0,0.0599683],[83414.0,0.0599653],[83415.0,0.18147526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744454542798,[[83387.0,0.00104],[83384.0,0.04071763],[83383.0,0.360854],[83380.0,0.0654729],[83379.0,0.12477714]],[[83388.0,0.2164669],[83389.0,0.0599827],[83390.0,0.059982],[83391.0,0.1216441],[83397.0,0.15227675]]]
["bitfinex-derivatives","BTCF0:USTF0",1744454604638,[[83393.0,0.4807597],[83391.0,0.1199617],[83389.0,0.18308256],[83388.0,0.0599834],[83387.0,0.0333]],[[83394.0,0.0635],[83395.0,0.0316],[83397.0,0.0599771],[83399.0,0.07548],[83400.0,0.06015486]]]
["bitfinex-derivatives","BTCF0:USTF0",1744454640363,[[83393.0,4e-05],[83391.0,0.0599812],[83389.0,0.0599824],[83388.0,0.4208371],[83384.0,0.0325]],[[83394.0,0.1816582],[83395.0,0.1354584],[83396.0,0.059978],[83397.0,0.18177209],[83399.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744454682981,[[83388.0,0.1833669],[83387.0,0.3927],[83386.0,0.1199682],[83382.0,0.0599871],[83380.0,0.36184]],[[83389.0,0.12279499],[83393.0,0.032],[83399.0,0.0317],[83405.0,0.0305],[83423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744454707499,[[83343.0,0.1200316],[83342.0,0.0648],[83341.0,0.0600167],[83340.0,0.0600177],[83332.0,0.04024138]],[[83344.0,0.033],[83360.0,0.4186],[83363.0,0.36097986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744454763242,[[83374.0,0.5219744],[83373.0,0.0326],[83372.0,0.1199884],[83369.0,0.3925],[83363.0,0.18308256]],[[83375.0,0.0607],[83376.0,0.00017996],[83382.0,0.0333],[83387.0,0.08068],[83389.0,0.1799494]]]
["bitfinex-derivatives","BTCF0:USTF0",1744454805080,[[83393.0,0.1600997],[83392.0,0.0332],[83391.0,0.1799423],[83386.0,0.0599845],[83385.0,0.03057996]],[[83394.0,0.006],[83395.0,0.1199568],[83396.0,0.0311],[83397.0,0.059977],[83399.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744454876835,[[83388.0,0.1220069],[83387.0,0.0325],[83386.0,0.0599842],[83385.0,0.06016546],[83383.0,0.0307]],[[83389.0,0.5454654],[83391.0,0.1799457],[83393.0,0.15227675],[83397.0,0.10722],[83415.0,0.5996418]]]
["bitfinex-derivatives","BTCF0:USTF0",1744454887353,[[83386.0,0.1199697],[83384.0,0.1800297],[83380.0,0.0329],[83377.0,0.03099841],[83376.0,0.3608]],[[83387.0,0.1199683],[83388.0,0.092],[83389.0,0.4207834],[83390.0,0.0599823],[83391.0,0.07692]]]
["bitfinex-derivatives","BTCF0:USTF0",1744454928271,[[83425.0,0.1199136],[83423.0,0.0599576],[83422.0,0.1227587],[83421.0,0.0322],[83420.0,0.4207597]],[[83426.0,0.00017986],[83430.0,0.0306],[83432.0,0.1199045],[83438.0,0.21222475],[83445.0,0.18147526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744455019450,[[83445.0,0.1848849],[83444.0,0.0332],[83443.0,0.0599432],[83442.0,0.0599442],[83427.0,0.13925287]],[[83446.0,0.38342443],[83447.0,0.0307],[83448.0,0.179823],[83450.0,0.0301],[83451.0,0.01219751]]]
["bitfinex-derivatives","BTCF0:USTF0",1744455047867,[[83406.0,0.01321986],[83405.0,0.03679585],[83404.0,0.1199437],[83401.0,0.092474],[83400.0,0.18354403]],[[83407.0,0.2615595],[83408.0,0.3939],[83409.0,0.059969],[83410.0,0.0599679],[83413.0,0.0599658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744455076802,[[83417.0,0.00704],[83409.0,5.4e-05],[83406.0,0.15101956],[83405.0,0.00479585],[83404.0,0.0599714]],[[83418.0,0.8744237],[83419.0,0.0333],[83420.0,0.1798833],[83423.0,0.00017986],[83467.0,0.06815169]]]
["bitfinex-derivatives","BTCF0:USTF0",1744455125150,[[83393.0,0.2169597],[83392.0,0.3608],[83391.0,0.119961],[83387.0,0.0599835],[83381.0,0.00221986]],[[83394.0,0.07676],[83397.0,0.1501542],[83398.0,0.06015626],[83399.0,0.0316],[83401.0,0.0599744]]]
["bitfinex-derivatives","BTCF0:USTF0",1744455162464,[[83425.0,0.00021986],[83418.0,0.0599615],[83417.0,0.3608],[83416.0,5.4e-05],[83408.0,7.29e-05]],[[83426.0,0.1809122],[83427.0,0.07568],[83428.0,0.1798653],[83431.0,0.3608],[83435.0,0.12886921]]]
["bitfinex-derivatives","BTCF0:USTF0",1744455240113,[[83423.0,0.15913636],[83421.0,0.210477],[83417.0,5.4e-05],[83410.0,0.06341836],[83407.0,0.59979501]],[[83424.0,0.5136151],[83426.0,0.1199136],[83427.0,0.3927],[83428.0,0.059955],[83429.0,0.07564]]]
["bitfinex-derivatives","BTCF0:USTF0",1744455271955,[[83424.0,0.03734],[83423.0,0.00017986],[83420.0,0.0333],[83419.0,0.1199217],[83417.0,0.0600165]],[[83425.0,0.5764136],[83426.0,0.43644],[83427.0,0.1798683],[83428.0,0.059955],[83434.0,0.12683672]]]
["bitfinex-derivatives","BTCF0:USTF0",1744455341032,[[83431.0,0.216805],[83430.0,0.0599532],[83429.0,0.0599532],[83428.0,0.0599539],[83424.0,0.3608]],[[83432.0,0.0333],[83434.0,0.0599504],[83436.0,0.0326],[83437.0,0.0599484],[83440.0,0.22936486]]]
["bitfinex-derivatives","BTCF0:USTF0",1744455398673,[[83445.0,0.5443249],[83444.0,0.0326],[83443.0,0.5351864],[83438.0,0.0599469],[83436.0,0.12675518]],[[83446.0,0.03460006],[83447.0,0.0324],[83453.0,0.1198734],[83455.0,0.0599355],[83457.0,0.0932341]]]
["bitfinex-derivatives","BTCF0:USTF0",1744455425499,[[83453.0,0.4806734],[83451.0,0.0599374],[83450.0,0.0599385],[83448.0,0.0599399],[83446.0,0.0633]],[[83454.0,0.1520136],[83458.0,0.2167665],[83459.0,0.18263772],[83461.0,0.07552],[83465.0,0.36085401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744455454323,[[83448.0,0.1798179],[83446.0,0.0634],[83445.0,0.4539421],[83444.0,0.0092407],[83435.0,0.3608]],[[83449.0,0.002],[83450.0,0.0309],[83451.0,0.0599388],[83453.0,0.0311],[83454.0,0.0599366]]]
["bitfinex-derivatives","BTCF0:USTF0",1744455557488,[[83462.0,0.1753605],[83461.0,0.0599309],[83460.0,0.0599309],[83455.0,0.3608],[83451.0,0.18346842]],[[83463.0,0.15709679],[83464.0,0.07167572],[83465.0,0.1198573],[83467.0,0.0332],[83468.0,0.1821136]]]
["bitfinex-derivatives","BTCF0:USTF0",1744455604534,[[83455.0,0.2115055],[83454.0,0.03247974],[83453.0,0.0599366],[83451.0,0.4453],[83450.0,0.43259911]],[[83456.0,0.001],[83462.0,0.00183769],[83463.0,4e-05],[83464.0,0.01174692],[83465.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744455631152,[[83491.0,0.1498189],[83489.0,0.1198203],[83486.0,0.0639],[83480.0,0.06337759],[83474.0,0.07532]],[[83492.0,0.1541574],[83493.0,0.0307],[83494.0,0.1198154],[83495.0,5.401e-05],[83496.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744455686086,[[83518.0,0.1197801],[83516.0,0.1815816],[83510.0,0.0598951],[83502.0,0.4153],[83500.0,0.18848373]],[[83519.0,0.0598894],[83521.0,0.059888],[83522.0,5.401e-05],[83523.0,0.0598869],[83524.0,0.07524]]]
["bitfinex-derivatives","BTCF0:USTF0",1744455694994,[[83525.0,0.5497701],[83523.0,0.1796574],[83522.0,0.0598869],[83520.0,0.0329],[83516.0,0.12858103]],[[83526.0,0.00021883],[83527.0,0.1197681],[83529.0,0.0598825],[83532.0,0.0598801],[83534.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744455739317,[[83538.0,0.19935299],[83537.0,0.0311],[83536.0,0.0598764],[83535.0,0.0598775],[83532.0,0.4206795]],[[83539.0,0.00204],[83543.0,0.0318],[83544.0,0.0305],[83545.0,0.11979621],[83546.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744455813082,[[83535.0,0.04098838],[83534.0,0.1197568],[83532.0,0.0598798],[83528.0,0.0598823],[83497.0,0.59937528]],[[83536.0,0.1826543],[83538.0,0.1197527],[83539.0,0.3937],[83541.0,0.0598738],[83544.0,0.00017951]]]
["bitfinex-derivatives","BTCF0:USTF0",1744455843093,[[83526.0,0.1803686],[83525.0,0.3678],[83524.0,0.11977],[83523.0,0.0598857],[83522.0,0.00889855]],[[83527.0,0.00021951],[83528.0,0.12194006],[83532.0,0.0302],[83536.0,0.0598773],[83549.0,0.10782]]]
["bitfinex-derivatives","BTCF0:USTF0",1744455917458,[[83560.0,0.4885199],[83559.0,0.0321],[83558.0,0.1197214],[83555.0,0.0301],[83554.0,0.0598637]],[[83561.0,0.09694],[83562.0,0.12194006],[83564.0,0.1197153],[83565.0,0.0598565],[83568.0,0.21226286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744455932079,[[83560.0,0.56421275],[83559.0,0.0315],[83558.0,0.1197214],[83554.0,0.0598637],[83550.0,0.48731038]],[[83561.0,0.03104],[83564.0,0.15240836],[83565.0,0.0598564],[83566.0,0.0632],[83567.0,0.059855]]]
["bitfinex-derivatives","BTCF0:USTF0",1744455975691,[[83565.0,0.13758409],[83563.0,0.1820142],[83561.0,0.3934],[83560.0,0.0598596],[83557.0,0.49218]],[[83566.0,0.1524513],[83567.0,0.0315],[83568.0,0.0598543],[83569.0,0.00017915],[83571.0,0.12213189]]]
["bitfinex-derivatives","BTCF0:USTF0",1744456073468,[[83558.0,0.1865228],[83557.0,0.4206614],[83555.0,0.1197256],[83552.0,0.03187951],[83548.0,0.06325519]],[[83559.0,0.1520213],[83560.0,0.0598599],[83561.0,0.11977381],[83564.0,0.15248127],[83566.0,0.07589842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744456154437,[[83558.0,0.2160228],[83557.0,0.0598621],[83556.0,0.119725],[83552.0,0.00017951],[83551.0,0.3608]],[[83559.0,0.1520213],[83560.0,0.2125477],[83561.0,0.05991391],[83562.0,0.0628],[83563.0,0.07532]]]
["bitfinex-derivatives","BTCF0:USTF0",1744456204177,[[83552.0,0.19021091],[83551.0,0.0329],[83550.0,0.5403995],[83543.0,0.3608],[83540.0,0.12651038]],[[83553.0,0.13669725],[83555.0,0.1197284],[83557.0,0.03115401],[83559.0,0.22771731],[83560.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744456317579,[[83538.0,0.1378755],[83537.0,0.032],[83536.0,0.5404293],[83533.0,0.00881368],[83527.0,0.18346842]],[[83539.0,0.12579],[83541.0,0.0918737],[83544.0,0.18196471],[83548.0,7.291e-05],[83549.0,0.15254838]]]
["bitfinex-derivatives","BTCF0:USTF0",1744456352791,[[83544.0,0.3708],[83538.0,0.0303],[83537.0,0.0612],[83533.0,0.3608],[83531.0,0.00907155]],[[83545.0,0.18289541],[83546.0,0.0321],[83547.0,0.17978891],[83554.0,0.12651038],[83562.0,0.43061092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744456400637,[[83544.0,0.1297428],[83542.0,0.0902727],[83539.0,0.0922746],[83538.0,0.3608],[83536.0,0.0301]],[[83545.0,0.33652518],[83546.0,0.13499],[83547.0,0.15301901],[83548.0,5.401e-05],[83550.0,0.54340113]]]
["bitfinex-derivatives","BTCF0:USTF0",1744456508134,[[83575.0,0.17932677],[83574.0,0.0301],[83573.0,0.09055],[83572.0,0.0598507],[83570.0,0.3608]],[[83576.0,0.16747661],[83578.0,0.0598471],[83579.0,0.13490051],[83580.0,0.0325],[83581.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744456574270,[[83568.0,0.1232538],[83567.0,0.11988761],[83564.0,0.3608],[83563.0,0.0909576],[83551.0,0.4153]],[[83569.0,0.1197485],[83571.0,0.1197051],[83573.0,0.03265401],[83575.0,0.15258818],[83576.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744456614011,[[83569.0,0.545907],[83567.0,0.11988761],[83564.0,0.0329],[83563.0,0.0598576],[83550.0,0.12651038]],[[83570.0,0.27385333],[83572.0,0.179556],[83573.0,5.401e-05],[83576.0,0.03577291],[83578.0,0.11808782]]]
["bitfinex-derivatives","BTCF0:USTF0",1744456691054,[[83598.0,0.1783655],[83597.0,0.3608],[83596.0,0.0598335],[83595.0,0.0598346],[83594.0,0.0329]],[[83599.0,0.00404],[83600.0,0.1],[83601.0,0.0319],[83602.0,0.005],[83605.0,0.0598277]]]
["bitfinex-derivatives","BTCF0:USTF0",1744456722285,[[83598.0,0.4754655],[83597.0,0.0322],[83596.0,0.119667],[83595.0,0.0316],[83594.0,0.3608]],[[83599.0,0.06604],[83600.0,0.2196626],[83602.0,0.06483],[83606.0,0.0598274],[83612.0,0.1521511]]]
["bitfinex-derivatives","BTCF0:USTF0",1744456779926,[[83679.0,0.1195497],[83678.0,0.03896055],[83677.0,0.4205756],[83676.0,0.0597768],[83673.0,0.0597789]],[[83680.0,0.07983291],[83683.0,9.842e-05],[83685.0,0.0637],[83686.0,0.11967317],[83688.0,0.07178656]]]
["bitfinex-derivatives","BTCF0:USTF0",1744456817344,[[83679.0,0.4803497],[83677.0,0.0597755],[83673.0,0.0597791],[83671.0,0.03317929],[83670.0,0.420581]],[[83680.0,0.2335682],[83682.0,0.2706936],[83685.0,0.03205401],[83687.0,7.291e-05],[83688.0,0.00023129]]]
["bitfinex-derivatives","BTCF0:USTF0",1744456846263,[[83645.0,0.18204464],[83644.0,0.00017929],[83641.0,0.24393989],[83635.0,0.3051045],[83621.0,0.0598158]],[[83646.0,0.4803968],[83647.0,0.0961],[83648.0,0.0597976],[83649.0,0.0597966],[83652.0,0.0597946]]]
["bitfinex-derivatives","BTCF0:USTF0",1744456874398,[[83613.0,0.19712792],[83611.0,0.1794682],[83610.0,0.00017929],[83609.0,0.3608],[83599.0,0.3608]],[[83614.0,0.07724],[83616.0,0.0598199],[83620.0,0.0598176],[83621.0,0.3608],[83622.0,0.0002333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744457019007,[[83620.0,0.005],[83616.0,0.0598198],[83610.0,0.00017929],[83606.0,0.0598265],[83601.0,0.05983]],[[83621.0,0.2600526],[83622.0,0.00017929],[83623.0,0.1196304],[92100.0,0.01],[92200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744457039127,[[83620.0,0.005],[83617.0,0.1196381],[83615.0,0.1554205],[83611.0,0.0598228],[83525.0,0.7954831]],[[83621.0,0.2921526],[83622.0,0.00017929],[83623.0,0.1794459],[83624.0,0.18208108],[83630.0,0.18937419]]]
["bitfinex-derivatives","BTCF0:USTF0",1744457137890,[[83620.0,0.0381],[83619.0,0.0326],[83618.0,0.033],[83613.0,0.00478392],[83608.0,0.1196509]],[[83621.0,0.44146051],[83622.0,0.05999479],[83623.0,0.1196304],[83626.0,0.0331],[83627.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744457179729,[[83620.0,0.0381],[83619.0,0.0326],[83618.0,0.033],[83613.0,0.00478392],[83612.0,0.1196442]],[[83621.0,0.2274326],[83622.0,0.05999479],[83623.0,0.1196304],[83624.0,0.15248951],[83628.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744457240689,[[83620.0,0.005],[83616.0,0.0611],[83615.0,0.00909465],[83614.0,0.1528426],[83613.0,0.00478392]],[[83621.0,0.2273926],[83622.0,0.05999479],[83623.0,0.30269104],[83624.0,0.3608],[83630.0,0.18937419]]]
["bitfinex-derivatives","BTCF0:USTF0",1744457334749,[[83590.0,0.1014],[83589.0,7.29e-05],[83586.0,0.12878047],[83584.0,0.4206426],[83583.0,0.30324857]],[[83591.0,0.1956851],[83593.0,0.420637],[83594.0,0.0598359],[83596.0,0.07464],[83600.0,0.06312473]]]
["bitfinex-derivatives","BTCF0:USTF0",1744457364073,[[83598.0,0.14313775],[83596.0,0.1206335],[83595.0,0.0598346],[83594.0,0.36526737],[83592.0,0.0598366]],[[83599.0,0.0002194],[83603.0,0.1196585],[83605.0,0.0929278],[83607.0,0.0746],[83609.0,1.7935053]]]
["bitfinex-derivatives","BTCF0:USTF0",1744457403803,[[83633.0,0.0041794],[83625.0,0.3608],[83620.0,0.36044721],[83618.0,0.0598184],[83615.0,0.05982]],[[83634.0,0.508674],[83635.0,0.0314],[83636.0,0.0598062],[83637.0,0.0598051],[83640.0,0.0598031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744457496687,[[83574.0,0.91428566],[83573.0,0.0311],[83572.0,0.1197013],[83567.0,0.0598544],[83566.0,0.4153]],[[83575.0,0.1952984],[83577.0,0.1196962],[83584.0,0.0600222],[83589.0,0.15209768],[83590.0,0.15962744]]]
["bitfinex-derivatives","BTCF0:USTF0",1744457564543,[[83574.0,0.49192566],[83573.0,0.0322],[83572.0,0.1197013],[83571.0,0.0311],[83566.0,0.7761]],[[83575.0,0.2572584],[83576.0,0.0598485],[83577.0,0.0598478],[83581.0,0.18369768],[83583.0,0.01000066]]]
["bitfinex-derivatives","BTCF0:USTF0",1744457605874,[[83574.0,0.58532566],[83573.0,0.0598506],[83572.0,0.1197012],[83569.0,0.3608],[83566.0,0.415354]],[[83575.0,0.07552],[83576.0,0.27179538],[83578.0,0.0598477],[83581.0,0.0921449],[83587.0,0.0598412]]]
["bitfinex-derivatives","BTCF0:USTF0",1744457728166,[[83526.0,0.5128686],[83525.0,0.0329],[83524.0,0.15017],[83523.0,0.0598864],[83520.0,0.00899147]],[[83527.0,0.1217672],[83529.0,0.1796479],[83535.0,0.03],[83536.0,0.00017952],[83539.0,0.12144287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744457768794,[[83526.0,0.4452086],[83525.0,0.059885],[83524.0,0.15017],[83523.0,0.3608],[83510.0,0.12634744]],[[83527.0,0.2616072],[83529.0,0.33174568],[83534.0,0.03],[83535.0,0.1816405],[83536.0,0.00017952]]]
["bitfinex-derivatives","BTCF0:USTF0",1744457818835,[[83531.0,0.9622015],[83529.0,0.4805629],[83527.0,5.4e-05],[83524.0,0.119843],[71333.0,0.03920455]],[[83532.0,0.002],[83533.0,0.0325],[83534.0,0.1197573],[83535.0,0.0301],[83536.0,0.00017952]]]
["bitfinex-derivatives","BTCF0:USTF0",1744457875071,[[83525.0,0.8969101],[83524.0,0.0917857],[83523.0,0.0913862],[83522.0,0.031154],[83521.0,0.4206877]],[[83526.0,0.0647],[83528.0,0.119766],[83529.0,0.0598822],[83545.0,0.3608],[83546.0,0.15236618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744457911299,[[83525.0,0.9291101],[83524.0,0.0598857],[83523.0,0.0599402],[83522.0,0.3919],[83521.0,0.0599606]],[[83526.0,0.0321],[83527.0,0.0325],[83528.0,0.0326],[83530.0,0.0914197],[83536.0,0.00017952]]]
["bitfinex-derivatives","BTCF0:USTF0",1744458059853,[[83527.0,0.1532072],[83526.0,0.0598843],[83525.0,0.4751843],[83524.0,5.4e-05],[83523.0,0.031]],[[83528.0,0.0659],[83529.0,0.031],[83531.0,0.0914197],[83532.0,0.05988],[83534.0,0.0598786]]]
["bitfinex-derivatives","BTCF0:USTF0",1744458102568,[[83467.0,0.1852533],[83466.0,0.03204],[83465.0,0.4207279],[83463.0,0.0599288],[83454.0,7.29e-05]],[[83468.0,0.1208519],[83470.0,0.0599248],[83471.0,0.09128938],[83472.0,0.0599234],[83473.0,0.07424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744458127190,[[83474.0,0.1834433],[83472.0,0.1198446],[83468.0,0.4207254],[83465.0,0.12316945],[83450.0,0.06324155]],[[83475.0,0.00117963],[83478.0,0.1198382],[83479.0,0.059918],[83481.0,0.0328],[83482.0,0.4207159]]]
["bitfinex-derivatives","BTCF0:USTF0",1744458230079,[[83523.0,0.1812729],[83522.0,0.0332],[83521.0,0.4206872],[83520.0,0.0598879],[83517.0,0.0598908]],[[83527.0,0.1844475],[83528.0,0.0317],[83529.0,0.3608],[83531.0,0.00017963],[83532.0,0.18300662]]]
["bitfinex-derivatives","BTCF0:USTF0",1744458273100,[[83530.0,0.1836029],[83529.0,0.0598821],[83528.0,0.0598822],[83524.0,0.032954],[83522.0,0.42086613]],[[83531.0,0.18888113],[83532.0,0.1527475],[83533.0,0.1197593],[83534.0,0.3608],[83535.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744458313622,[[83522.0,0.00023363],[83516.0,0.1197827],[83514.0,0.0599657],[83510.0,0.0312],[83504.0,0.0598996]],[[83523.0,0.1197729],[83525.0,0.0598857],[83526.0,0.059885],[83527.0,0.0598839],[83531.0,0.80243995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744458359672,[[83509.0,0.00882987],[83505.0,0.0598991],[83502.0,0.059901],[83501.0,0.00017963],[83499.0,5.4e-05]],[[83510.0,0.74308371],[83512.0,0.11979],[83516.0,0.059892],[83518.0,0.4186],[83520.0,0.18972465]]]
["bitfinex-derivatives","BTCF0:USTF0",1744458460549,[[83536.0,0.15086893],[83535.0,0.0910778],[83534.0,0.0598778],[83532.0,0.0327],[83531.0,0.0598807]],[[83537.0,0.0656],[83538.0,0.21119908],[83540.0,0.05994731],[83543.0,0.3935],[83553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744458511808,[[83536.0,0.21496893],[83535.0,0.0598778],[83534.0,0.0598778],[83531.0,0.4206807],[83527.0,0.06324155]],[[83537.0,0.35306162],[83539.0,0.0314],[83540.0,0.0598745],[83543.0,0.0598725],[83544.0,0.0598717]]]
["bitfinex-derivatives","BTCF0:USTF0",1744458600886,[[83559.0,0.1517213],[83557.0,0.1197233],[83554.0,0.0318],[83553.0,0.0315],[83539.0,0.2688398]],[[83560.0,0.1798213],[83561.0,0.4206592],[83562.0,0.0598592],[83565.0,0.0598563],[83568.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744458617801,[[83559.0,0.001],[83550.0,0.03188485],[83549.0,0.24294079],[83545.0,0.3029383],[83528.0,0.4153]],[[83560.0,0.9033999],[83562.0,0.1795769],[83566.0,0.0598561],[83567.0,5.401e-05],[83570.0,0.55052465]]]
["bitfinex-derivatives","BTCF0:USTF0",1744458680547,[[83539.0,0.11975],[83537.0,0.1197514],[83536.0,0.11769584],[83535.0,0.36558838],[83534.0,0.1197558]],[[83540.0,0.1217467],[83545.0,0.15218337],[83548.0,0.3608],[83550.0,0.0325],[83551.0,0.18263786]]]
["bitfinex-derivatives","BTCF0:USTF0",1744458766421,[[83575.0,0.2173984],[83573.0,0.1196998],[83571.0,0.059852],[83570.0,0.002],[83568.0,0.3608]],[[83576.0,0.1845888],[83577.0,0.00017951],[83578.0,0.0613],[83579.0,0.18174728],[83582.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744458809441,[[83591.0,0.1176755],[83589.0,0.1215385],[83588.0,0.4206395],[83586.0,0.0926406],[83583.0,0.41547951]],[[83592.0,0.15259852],[83594.0,0.0303],[83597.0,0.18277072],[83600.0,0.10007291],[83603.0,0.03039842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744458886595,[[83597.0,0.4804669],[83595.0,0.1502684],[83593.0,0.3608],[83592.0,0.0324],[83591.0,0.4241205]],[[83598.0,0.06234],[83600.0,0.1],[83602.0,0.005],[83606.0,5.401e-05],[83608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744458960272,[[83584.0,0.0664],[83583.0,0.00017951],[83580.0,0.1529911],[83578.0,0.059847],[71333.0,0.03920455]],[[83585.0,0.6182241],[83587.0,0.07201975],[83588.0,0.0598402],[83589.0,0.48249865],[83591.0,0.09123662]]]
["bitfinex-derivatives","BTCF0:USTF0",1744458998309,[[83587.0,0.004],[83586.0,0.1819825],[83585.0,0.0325],[83584.0,0.0598426],[83583.0,0.00017951]],[[83588.0,0.5433198],[83589.0,0.0598392],[83590.0,0.0598391],[83591.0,0.15255852],[83593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744459092384,[[83561.0,0.1761394],[83560.0,0.00017951],[83559.0,0.11972],[83556.0,0.0331],[83555.0,0.04208373]],[[83562.0,0.149917],[83563.0,0.0317],[83564.0,0.2100734],[83565.0,0.07356],[83566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744459131826,[[83561.0,0.1179209],[83560.0,0.11989901],[83558.0,0.0598612],[83555.0,0.06904723],[83552.0,0.0598652]],[[83562.0,0.543417],[83563.0,0.0598578],[83564.0,0.1197156],[83565.0,0.1524623],[83567.0,0.07356]]]
["bitfinex-derivatives","BTCF0:USTF0",1744459183155,[[83561.0,0.2066394],[83560.0,0.00017951],[83559.0,0.0598606],[83556.0,0.0905624],[70436.0,0.0855]],[[83562.0,0.181317],[83563.0,0.0598578],[83564.0,0.2721779],[83565.0,0.07352],[83570.0,0.18259786]]]
["bitfinex-derivatives","BTCF0:USTF0",1744459240706,[[83619.0,0.11981481],[83617.0,0.0598191],[83613.0,0.122122],[83610.0,0.12829698],[82479.0,0.00440861]],[[83620.0,0.193394],[83621.0,0.063],[83622.0,0.0598161],[83623.0,0.05988781],[83625.0,0.0248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744459266826,[[83595.0,0.0308],[83594.0,0.00017941],[83593.0,0.0302],[83592.0,0.1196738],[83590.0,0.0598384]],[[83596.0,0.1813684],[83597.0,0.001],[83598.0,0.4206334],[83599.0,0.0598327],[83600.0,0.0598316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744459306669,[[83587.0,0.0047854],[83585.0,0.0328],[83584.0,0.0321],[83581.0,0.0307],[83579.0,0.00017941]],[[83588.0,0.55549862],[83589.0,0.0248],[83590.0,0.2123014],[83591.0,0.059838],[83593.0,0.0598369]]]
["bitfinex-derivatives","BTCF0:USTF0",1744459402951,[[83550.0,0.1587342],[83549.0,0.0304],[83548.0,0.12856262],[83546.0,0.00017952],[83544.0,0.091271]],[[83551.0,0.1503328],[83552.0,0.0322],[83553.0,0.0598656],[83554.0,0.0598649],[83555.0,0.43656]]]
["bitfinex-derivatives","BTCF0:USTF0",1744459436364,[[83574.0,0.2131999],[83572.0,0.0598507],[83571.0,0.0598518],[83570.0,0.4153],[83567.0,0.0598543]],[[83575.0,0.039],[83576.0,0.005],[83577.0,0.0304],[83578.0,0.00017952],[83579.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744459497832,[[83566.0,0.03311952],[83562.0,0.0329],[83561.0,0.0328],[83560.0,5.4e-05],[83559.0,0.1197209]],[[83567.0,0.5480099],[83568.0,0.0931542],[83569.0,0.0598541],[83572.0,0.0598516],[83574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744459594188,[[83522.0,0.1613744],[83521.0,0.032754],[83520.0,0.0598879],[83518.0,0.0187929],[83516.0,0.0598909]],[[83523.0,0.1962529],[83525.0,0.1822714],[83527.0,0.0319],[83528.0,0.0598836],[83531.0,0.15202014]]]
["bitfinex-derivatives","BTCF0:USTF0",1744459656656,[[83509.0,0.55368287],[83508.0,0.4153],[83507.0,0.1197956],[83505.0,0.0599527],[83502.0,0.0318]],[[83510.0,0.002],[83516.0,0.1197836],[83518.0,0.15125954],[83521.0,0.0598883],[83522.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1744459659754,[[83509.0,0.55368287],[83508.0,0.4153],[83507.0,0.1197956],[83505.0,0.0599527],[83502.0,0.0318]],[[83510.0,0.002],[83517.0,0.0303],[83518.0,0.00017952],[83519.0,0.09118982],[83526.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744459747429,[[83562.0,0.183117],[83561.0,0.04291],[83560.0,0.4805186],[83557.0,0.0598621],[83550.0,0.67011382]],[[83563.0,0.00618579],[83565.0,0.0598567],[83566.0,0.07568],[83568.0,0.0598543],[83569.0,0.15238406]]]
["bitfinex-derivatives","BTCF0:USTF0",1744459777853,[[83606.0,0.182054],[83604.0,0.1196556],[83601.0,0.0598303],[83598.0,0.0089188],[83593.0,0.4153]],[[83607.0,0.0433],[83608.0,0.031],[83610.0,0.0331],[83613.0,0.1947641],[83615.0,0.06000011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744459808967,[[83626.0,0.1196254],[83625.0,0.0312],[83624.0,0.0598134],[83623.0,0.0598145],[83622.0,0.0302]],[[83627.0,0.03301944],[83628.0,0.00505401],[83629.0,0.0321],[83630.0,0.3608],[83631.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744459916443,[[83625.0,0.59166756],[83624.0,0.01107],[83623.0,0.1196283],[83619.0,0.0598177],[83618.0,0.3608]],[[83626.0,0.00104],[83627.0,0.00011944],[83628.0,0.005],[83632.0,5.401e-05],[83633.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744459951879,[[83642.0,0.19757216],[83641.0,0.01105],[83640.0,0.059802],[83639.0,0.059803],[83637.0,0.3608]],[[83643.0,0.0598412],[83644.0,0.0311],[83645.0,0.1499992],[83647.0,5.401e-05],[83649.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1744460027750,[[83660.0,0.19807995],[83659.0,0.0599684],[83658.0,0.1195783],[83655.0,0.3914],[83650.0,0.12620838]],[[83661.0,4e-05],[83662.0,0.07588],[83664.0,0.3608],[83665.0,0.0597852],[83672.0,0.15225659]]]
["bitfinex-derivatives","BTCF0:USTF0",1744460047877,[[83699.0,0.1205211],[83697.0,0.0597613],[83696.0,0.059762],[83695.0,0.00914026],[83693.0,0.4205642]],[[83700.0,0.10004],[83703.0,0.1195161],[83705.0,0.1654965],[83706.0,0.36585401],[83707.0,0.0597555]]]
["bitfinex-derivatives","BTCF0:USTF0",1744460081406,[[83703.0,0.1498154],[83701.0,0.0597584],[83700.0,0.0597598],[83698.0,0.0597606],[83692.0,0.4153]],[[83704.0,0.51169245],[83705.0,0.07504],[83706.0,0.1792686],[83712.0,0.03305401],[83720.0,0.12794059]]]
["bitfinex-derivatives","BTCF0:USTF0",1744460184181,[[83697.0,0.1195239],[83696.0,0.1],[83695.0,0.1823254],[83693.0,0.0597641],[83691.0,0.406835]],[[83698.0,0.1939631],[83700.0,0.09026],[83701.0,5.401e-05],[83702.0,0.0315],[83703.0,0.0919582]]]
["bitfinex-derivatives","BTCF0:USTF0",1744460217802,[[83696.0,0.2870254],[83695.0,0.0317],[83694.0,0.0597634],[83693.0,0.0597645],[83691.0,0.013935]],[[83697.0,0.2244239],[83699.0,0.1195223],[83701.0,0.0311],[83702.0,5.401e-05],[83704.0,0.36097845]]]
["bitfinex-derivatives","BTCF0:USTF0",1744460248225,[[83717.0,0.5448954],[83716.0,0.0318],[83715.0,0.0597485],[83714.0,0.0597496],[83709.0,0.00017919]],[[83718.0,4e-05],[83721.0,0.0303],[83723.0,0.0313],[83724.0,5.401e-05],[83728.0,1.79141311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744460313881,[[83734.0,0.00017919],[83732.0,0.4153],[83728.0,0.119479],[83726.0,0.091041],[83723.0,0.090043]],[[83735.0,0.1953497],[83737.0,0.1523341],[83738.0,0.4205334],[83741.0,0.0597305],[83742.0,0.0597305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744460355325,[[83747.0,0.1164526],[83745.0,0.420527],[83744.0,0.1225281],[83742.0,0.0597295],[83739.0,0.03]],[[83748.0,0.1847512],[83749.0,0.15234906],[83750.0,0.1194496],[83755.0,0.0328],[83757.0,0.0597194]]]
["bitfinex-derivatives","BTCF0:USTF0",1744460387647,[[83734.0,0.54405029],[83732.0,0.0597369],[83731.0,0.0597375],[83726.0,0.4205408],[83722.0,0.65796876]],[[83735.0,0.06294],[83740.0,0.19471711],[83742.0,0.0597298],[83745.0,0.05980061],[83746.0,0.12179075]]]
["bitfinex-derivatives","BTCF0:USTF0",1744460455613,[[83734.0,0.12065029],[83732.0,0.1792089],[83725.0,0.0912],[83712.0,0.18292526],[83710.0,0.12581274]],[[83735.0,0.2270097],[83736.0,0.0316],[83737.0,0.11952221],[83738.0,0.3608],[83739.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744460486728,[[83770.0,0.1468317],[83769.0,0.0315],[83768.0,0.0597166],[83767.0,0.4205173],[83764.0,0.0597198]],[[83771.0,0.1194315],[83772.0,0.0307],[83773.0,0.1951483],[83774.0,5.401e-05],[83777.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744460517967,[[83756.0,0.11963078],[83755.0,0.0309],[83754.0,0.1791816],[83752.0,0.0301],[83751.0,0.00874728]],[[83757.0,0.4802503],[83759.0,0.2139481],[83761.0,0.3608],[83763.0,0.1354415],[83774.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744460582019,[[83755.0,0.0607259],[83754.0,0.0597266],[83751.0,0.06878676],[83746.0,0.48856555],[83733.0,0.07676]],[[83758.0,5.401e-05],[83765.0,0.00027713],[83768.0,0.05985047],[83772.0,0.4205149],[83781.0,0.0597081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744460601839,[[83798.0,0.12821908],[83796.0,0.0596967],[83795.0,0.0649],[83794.0,0.0596981],[83777.0,0.5971063]],[[83799.0,0.1853904],[83800.0,0.4608],[83801.0,0.05974781],[83803.0,0.07692],[83804.0,0.09126491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744460687114,[[83758.0,0.1820488],[83757.0,0.032],[83756.0,0.1791753],[83755.0,0.00875623],[83742.0,0.18292526]],[[83759.0,0.2597474],[83760.0,0.059723],[83761.0,0.0597229],[83763.0,5.401e-05],[83764.0,0.0597201]]]
["bitfinex-derivatives","BTCF0:USTF0",1744460749558,[[83750.0,0.06597908],[83749.0,0.1194615],[83747.0,0.06888933],[83744.0,0.091034],[70765.0,0.00011]],[[83751.0,0.6190388],[83752.0,0.4205287],[83753.0,0.059728],[83755.0,0.0597269],[84517.0,0.0044008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744460773274,[[83750.0,0.06597908],[83748.0,0.119462],[83747.0,0.00915713],[83746.0,0.0597325],[83744.0,0.0313]],[[83751.0,0.6205188],[83752.0,0.0597287],[83753.0,0.420528],[83754.0,5.401e-05],[83755.0,0.05979981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744460833704,[[83799.0,0.1521898],[83798.0,0.0596957],[83796.0,0.0316],[83795.0,0.06447083],[83792.0,0.0596999]],[[83800.0,0.1818904],[83801.0,0.0913944],[83802.0,0.4204933],[83805.0,0.0596911],[83808.0,0.36097858]]]
["bitfinex-derivatives","BTCF0:USTF0",1744460854625,[[83835.0,0.1525391],[83834.0,0.0324],[83833.0,0.0596703],[83832.0,0.0596714],[83830.0,0.0309]],[[83836.0,0.401],[83838.0,5.401e-05],[83839.0,0.033],[83840.0,0.0596661],[83841.0,0.07552]]]
["bitfinex-derivatives","BTCF0:USTF0",1744460895548,[[83827.0,0.11952946],[83825.0,0.1790285],[83822.0,0.0641],[83819.0,0.0306],[83799.0,0.19188584]],[[83828.0,0.6206091],[83830.0,0.0596738],[83831.0,0.0596726],[83833.0,0.059671],[83884.0,0.06781188]]]
["bitfinex-derivatives","BTCF0:USTF0",1744460969403,[[83801.0,0.18496656],[83799.0,0.18804408],[83796.0,0.0326],[83792.0,0.3608],[83790.0,0.3713903]],[[83802.0,0.03064],[83804.0,0.3608],[83807.0,0.1193804],[83808.0,0.09254301],[83809.0,0.07596]]]
["bitfinex-derivatives","BTCF0:USTF0",1744461007421,[[83801.0,0.12256656],[83799.0,0.18804408],[83791.0,0.4559],[83790.0,0.12564336],[83789.0,0.18292526]],[[83802.0,0.1820261],[83804.0,0.5398762],[83805.0,0.0321],[83807.0,0.07469401],[83814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744461056758,[[83779.0,0.24390034],[83777.0,0.00017896],[83771.0,0.36459053],[83760.0,0.12564336],[83755.0,0.0597261]],[[83786.0,0.064],[83787.0,0.7216],[83788.0,0.1668837],[83789.0,0.07142616],[83790.0,0.0597019]]]
["bitfinex-derivatives","BTCF0:USTF0",1744461103484,[[83750.0,2.1810603],[83749.0,0.0312],[83748.0,0.2121925],[83743.0,0.00477649],[83619.0,0.6991076]],[[83751.0,0.5871788],[83753.0,0.1791854],[83755.0,0.03335401],[83758.0,7.291e-05],[83759.0,0.7794]]]
["bitfinex-derivatives","BTCF0:USTF0",1744461195465,[[83750.0,2.2123603],[83749.0,0.0317],[83748.0,0.1791929],[83743.0,0.00477649],[83742.0,0.00017908]],[[83751.0,0.5861788],[83753.0,0.1791854],[83755.0,0.0317],[83756.0,5.401e-05],[83759.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744461233286,[[83724.0,0.18707648],[83722.0,0.1195],[83719.0,0.0321],[83710.0,0.06282168],[83695.0,0.54448875]],[[83725.0,0.5850159],[83726.0,0.031],[83727.0,0.1194938],[83733.0,0.03155401],[83734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744461313768,[[83755.0,0.15927822],[83753.0,0.1194546],[83750.0,0.064],[83749.0,0.05990978],[83746.0,0.06293169]],[[83756.0,0.06494],[83758.0,0.3658],[83759.0,0.1940883],[83761.0,0.0597223],[83776.0,0.19449882]]]
["bitfinex-derivatives","BTCF0:USTF0",1744461335777,[[83809.0,0.5462762],[83807.0,0.0596888],[83806.0,0.0596899],[83803.0,0.0596919],[83764.0,0.77909238]],[[83810.0,0.01504],[83816.0,0.033],[83817.0,0.1052],[83819.0,0.1193619],[83821.0,0.0596797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744461392841,[[83795.0,1e-08],[83789.0,0.1494044],[83787.0,0.05988268],[83784.0,0.0597056],[83718.0,1.15743428]],[[83796.0,1.3991947],[83798.0,0.1790898],[83799.0,0.0596955],[83800.0,0.00901436],[83920.0,0.0020777]]]
["bitfinex-derivatives","BTCF0:USTF0",1744461439161,[[83817.0,0.1793648],[83815.0,0.1193662],[83811.0,0.0596863],[83810.0,0.3608],[71333.0,0.03920455]],[[83818.0,0.00121908],[83821.0,0.0637],[83822.0,0.0321],[83825.0,0.3608],[83833.0,0.4204716]]]
["bitfinex-derivatives","BTCF0:USTF0",1744461459390,[[83795.0,0.12416963],[83793.0,0.0596993],[83791.0,0.0597004],[83790.0,0.0597013],[83786.0,0.48848102]],[[83796.0,0.0608],[83797.0,0.10536],[83800.0,0.1193894],[83802.0,0.0596932],[83805.0,0.0596912]]]
["bitfinex-derivatives","BTCF0:USTF0",1744461539349,[[83769.0,0.18868718],[83768.0,0.0328],[83767.0,0.1194346],[83762.0,0.0597213],[83760.0,0.12784212]],[[83770.0,1.3667917],[83772.0,0.1194301],[83774.0,5.401e-05],[83778.0,0.01206578],[83779.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744461565254,[[83814.0,0.480169],[83812.0,0.0596853],[83811.0,0.0596865],[83808.0,0.002],[83807.0,0.0927889]],[[83815.0,0.0313],[83817.0,0.00017897],[83821.0,0.0321],[83825.0,0.07556],[83830.0,0.1193466]]]
["bitfinex-derivatives","BTCF0:USTF0",1744461578682,[[83813.0,0.22722899],[83812.0,0.3608],[83811.0,0.0596864],[83807.0,0.18738482],[83802.0,0.3608]],[[83814.0,0.03274],[83817.0,0.00017897],[83820.0,5.401e-05],[83822.0,0.07556],[83823.0,0.119357]]]
["bitfinex-derivatives","BTCF0:USTF0",1744461622103,[[83899.0,0.03650001],[83898.0,0.0329],[83895.0,0.0309],[83881.0,0.3608],[83880.0,0.1192749]],[[83900.0,0.4800867],[83902.0,0.0596222],[83904.0,0.0596208],[83907.0,0.0596186],[83908.0,0.00017876]]]
["bitfinex-derivatives","BTCF0:USTF0",1744461641815,[[83857.0,0.36930786],[83855.0,0.0596548],[83853.0,0.0596561],[83851.0,0.4204581],[83849.0,0.03347886]],[[83858.0,1.7282],[83862.0,0.0596505],[83864.0,5.401e-05],[83871.0,0.3608],[83872.0,0.05990894]]]
["bitfinex-derivatives","BTCF0:USTF0",1744461679035,[[83839.0,0.00500002],[83837.0,0.0636],[83835.0,0.1193389],[83832.0,0.0596717],[83830.0,0.0596726]],[[83840.0,0.541472],[83842.0,0.0596652],[83843.0,0.0596641],[83846.0,0.059662],[83847.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744461718458,[[83887.0,0.1192652],[83885.0,0.0596334],[83884.0,0.0596341],[83881.0,0.4204367],[83879.0,0.00017886]],[[83888.0,0.1242641],[83894.0,0.06395401],[83899.0,0.4512],[83900.0,0.05969651],[83903.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744461738362,[[83873.0,0.00189388],[83861.0,0.1193016],[83859.0,0.0596522],[83855.0,0.059655],[83853.0,0.0329]],[[83874.0,0.4800836],[83875.0,0.0307],[83876.0,0.059641],[83877.0,0.0596398],[83881.0,0.0596773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744461759287,[[83821.0,0.02377205],[83819.0,0.1193609],[83817.0,0.420482],[83815.0,0.0596837],[83814.0,0.0305]],[[83822.0,0.1203976],[83824.0,0.059678],[83826.0,0.0596762],[83827.0,0.3608],[83831.0,0.16019562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744461817928,[[83813.0,0.1203705],[83811.0,0.0596865],[83807.0,0.0596891],[83806.0,0.0313],[83805.0,0.00017898]],[[83814.0,0.543069],[83816.0,0.0596837],[83817.0,0.0596826],[83819.0,0.0321],[83822.0,0.00017898]]]
["bitfinex-derivatives","BTCF0:USTF0",1744461826230,[[83820.0,0.1193605],[83819.0,0.0621],[83818.0,0.059681],[83816.0,0.0596824],[83815.0,0.0596836]],[[83821.0,0.3003204],[83822.0,0.00017898],[83823.0,0.0596784],[83824.0,0.0315],[83825.0,0.0596767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744461858363,[[83835.0,0.1193391],[83833.0,0.0921703],[83832.0,0.4536714],[83831.0,0.3608],[83779.0,0.06782645]],[[83836.0,0.00704],[83838.0,0.0644],[83841.0,0.0596654],[83842.0,5.401e-05],[83844.0,0.00017898]]]
["bitfinex-derivatives","BTCF0:USTF0",1744461926110,[[83847.0,0.30691238],[83846.0,0.031],[83845.0,0.1193236],[83844.0,0.059663],[83843.0,0.0333]],[[83848.0,0.1193206],[83850.0,0.0596595],[83851.0,0.1208588],[83853.0,0.059657],[83854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744461950515,[[83858.0,0.1223064],[83856.0,0.0596543],[83855.0,0.0596553],[83848.0,0.0301],[83846.0,0.0596613]],[[83859.0,0.15052387],[83860.0,0.0312],[83861.0,0.5397545],[83864.0,0.11932],[83865.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744461987748,[[83830.0,0.1193463],[83828.0,0.0596739],[83827.0,0.059675],[83823.0,0.0373],[83822.0,0.032]],[[83831.0,0.22904081],[83832.0,0.05985057],[83839.0,0.4533673],[83851.0,0.3608],[83860.0,0.12769562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744462040987,[[83835.0,0.5521391],[83834.0,0.0304],[83833.0,0.0596703],[83832.0,0.0596715],[83826.0,0.059676]],[[83836.0,0.1243777],[83838.0,0.0596678],[83840.0,0.059666],[83842.0,0.3924],[83844.0,0.03147898]]]
["bitfinex-derivatives","BTCF0:USTF0",1744462060895,[[83843.0,0.1243278],[83841.0,0.1193292],[83833.0,0.0596704],[83830.0,0.0617],[83824.0,0.3608]],[[83844.0,0.18554528],[83845.0,0.0314],[83846.0,0.0596624],[83847.0,0.0596612],[83848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744462112928,[[83783.0,0.1908132],[83782.0,0.033],[83781.0,0.0597074],[83780.0,0.4205085],[83777.0,0.0597105]],[[83784.0,0.16809078],[83786.0,0.0597051],[83789.0,0.0597029],[83790.0,0.0305],[83792.0,0.00017898]]]
["bitfinex-derivatives","BTCF0:USTF0",1744462130456,[[83776.0,0.1908232],[83775.0,0.00017898],[83774.0,0.0908123],[83773.0,0.059713],[83772.0,0.0597144]],[[83777.0,0.1214618],[83779.0,0.1194196],[83780.0,0.09632],[83781.0,0.0301],[83785.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744462167673,[[83778.0,0.1204203],[83777.0,0.0311],[83776.0,0.179133],[83769.0,0.00477501],[83767.0,0.18121974]],[[83779.0,0.2172189],[83781.0,0.0597087],[83782.0,0.0597076],[83784.0,0.3608],[83838.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744462237606,[[83773.0,0.12560648],[83771.0,0.0597151],[83770.0,0.0327],[83769.0,0.18592531],[83767.0,4e-05]],[[83774.0,0.248066],[83775.0,0.0323],[83776.0,0.0597117],[83777.0,0.0597111],[83778.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744462257527,[[83723.0,0.1821988],[83722.0,0.0324],[83721.0,0.1792509],[83717.0,0.00477797],[83716.0,0.3608]],[[83724.0,0.2171774],[83726.0,0.1194958],[83733.0,0.16089562],[83741.0,0.1235367],[83742.0,0.36097909]]]
["bitfinex-derivatives","BTCF0:USTF0",1744462292869,[[83726.0,0.1885345],[83725.0,0.0304],[83724.0,0.238992],[83721.0,0.360854],[83718.0,0.1812232]],[[83727.0,0.1214931],[83729.0,0.1194916],[83731.0,0.0308],[83733.0,0.09548],[83734.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744462331688,[[83755.0,0.1507931],[83753.0,0.0597278],[83752.0,0.0597285],[83749.0,0.0597306],[83748.0,5.4e-05]],[[83756.0,0.1194517],[83757.0,0.03306],[83758.0,0.064725],[83759.0,0.4205237],[83761.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744462354001,[[83747.0,0.06411909],[83743.0,5.4e-05],[83741.0,7.29e-05],[83740.0,0.0328],[83739.0,0.36089841]],[[83748.0,0.1265031],[83750.0,0.0927307],[83751.0,0.0919297],[83753.0,0.0331],[83754.0,0.05978131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744462383521,[[83750.0,0.42053],[83748.0,0.1194624],[83747.0,0.032],[83746.0,7.29e-05],[83744.0,0.2114503]],[[83751.0,0.1194588],[83753.0,0.0597286],[83754.0,0.0597275],[83756.0,0.0962],[83757.0,0.0597255]]]
["bitfinex-derivatives","BTCF0:USTF0",1744462448864,[[83765.0,0.1831903],[83763.0,0.36084],[83762.0,0.0898215],[83761.0,0.24153374],[83760.0,0.05990209]],[[83766.0,0.2771974],[83768.0,0.0597179],[83769.0,0.0597167],[83772.0,0.0597546],[84558.0,0.0044008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744462495378,[[83751.0,0.1839588],[83750.0,0.36084],[83749.0,0.0929302],[83748.0,0.0597309],[83747.0,5.4e-05]],[[83753.0,0.0597283],[83755.0,0.0597266],[83756.0,0.032],[83758.0,5.401e-05],[83770.0,0.12769562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744462497883,[[83760.0,0.119446],[83759.0,0.0935],[83758.0,0.4205238],[83749.0,0.0597304],[70278.0,0.04640152]],[[83761.0,0.27330291],[83762.0,0.0597219],[83766.0,0.03027291],[83768.0,0.04553194],[83769.0,0.0928172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744462572435,[[83795.0,0.0642],[83794.0,0.3608],[83791.0,0.0313],[83788.0,0.00017909],[83785.0,0.4802092]],[[83796.0,0.1498947],[83798.0,0.1500932],[83799.0,0.0314],[83800.0,0.0596948],[83810.0,0.11079053]]]
["bitfinex-derivatives","BTCF0:USTF0",1744462607858,[[83788.0,0.01727723],[83784.0,0.0952],[83783.0,0.3608],[83781.0,0.1194155],[83778.0,0.05975]],[[83789.0,0.2127647],[83791.0,0.1194032],[83794.0,5.401e-05],[83795.0,0.0596986],[83796.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744462679317,[[83791.0,0.216713],[83789.0,0.119404],[83788.0,0.36080009],[83786.0,0.059704],[83780.0,0.12776445]],[[83792.0,0.2122804],[83794.0,0.1193988],[83795.0,0.0323],[83797.0,0.00023299],[83800.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744462700323,[[83829.0,0.17548054],[83828.0,0.0328],[83827.0,0.0596746],[83826.0,0.0596753],[83823.0,0.3608]],[[83830.0,0.09364],[83832.0,0.0326],[83833.0,0.1193424],[83834.0,0.032],[83835.0,0.05972361]]]
["bitfinex-derivatives","BTCF0:USTF0",1744462730054,[[83858.0,0.18657929],[83857.0,0.0596533],[83854.0,0.0596554],[83852.0,0.0329],[83850.0,0.4204588]],[[83859.0,0.1193454],[83861.0,0.0596511],[83862.0,0.0952504],[83863.0,0.09236],[83865.0,0.03225401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744462776382,[[83858.0,0.11948527],[83856.0,0.0925545],[83852.0,0.3925],[83849.0,0.12767991],[83847.0,0.00477057]],[[83859.0,0.150205],[83862.0,0.0596504],[83866.0,0.0596476],[83867.0,0.45317887],[83870.0,0.18732461]]]
["bitfinex-derivatives","BTCF0:USTF0",1744462794100,[[83858.0,0.15691151],[83857.0,0.0324],[83856.0,0.059654],[83855.0,0.0596553],[83853.0,0.06877932]],[[83859.0,0.119345],[83861.0,0.1505034],[83865.0,0.0304],[83926.0,0.06779328],[92319.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744462829627,[[83886.0,0.13687074],[83884.0,0.1192682],[83882.0,0.4204358],[83879.0,0.0307],[82960.0,0.00440861]],[[83887.0,0.06287851],[83888.0,0.0366],[83889.0,5.401e-05],[83890.0,0.2113015],[83892.0,0.0596292]]]
["bitfinex-derivatives","BTCF0:USTF0",1744462907491,[[83847.0,0.05690627],[83846.0,0.032],[83844.0,0.032],[83839.0,0.36097887],[83830.0,0.12557094]],[[83848.0,0.21124051],[83849.0,0.0313],[83850.0,0.1193191],[83852.0,0.3926],[83853.0,0.0596574]]]
["bitfinex-derivatives","BTCF0:USTF0",1744462938412,[[83881.0,0.51512398],[83880.0,0.0663],[83879.0,0.0596378],[83877.0,0.0596392],[83876.0,0.0304]],[[83882.0,0.001],[83884.0,0.09168],[83885.0,0.1192684],[83888.0,0.0646325],[83891.0,0.0596299]]]
["bitfinex-derivatives","BTCF0:USTF0",1744462959424,[[83906.0,0.37943804],[83902.0,0.0596217],[83899.0,0.059624],[83898.0,0.00017887],[83893.0,0.0911281]],[[83907.0,0.2153967],[83909.0,0.0596175],[83910.0,0.0596164],[83913.0,0.1565143],[83914.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744463008265,[[83863.0,0.5168993],[83862.0,0.0321],[83861.0,0.2386034],[83857.0,0.3608],[83856.0,0.00017876]],[[83864.0,0.09972],[83866.0,0.1192951],[83868.0,0.0596464],[83872.0,0.0898433],[83873.0,0.00017876]]]
["bitfinex-derivatives","BTCF0:USTF0",1744463037381,[[83872.0,0.01410884],[83863.0,0.3909],[83862.0,0.0921502],[83859.0,0.0596521],[83853.0,0.0596562]],[[83873.0,0.51140386],[83874.0,0.0332],[83875.0,0.2385672],[83880.0,0.12793401],[83882.0,0.25479004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744463060201,[[83872.0,0.1192865],[83870.0,0.059644],[83869.0,0.53603387],[83868.0,0.0312],[83867.0,0.4153]],[[83873.0,0.09281876],[83890.0,0.12739502],[83899.0,0.0596243],[83905.0,0.3608],[83941.0,0.71292942]]]
["bitfinex-derivatives","BTCF0:USTF0",1744463112245,[[83925.0,0.16178241],[83924.0,0.0314],[83923.0,0.0596066],[83920.0,0.4204088],[83919.0,0.0331]],[[83926.0,0.1891497],[83927.0,0.0313],[83928.0,0.0596038],[83929.0,0.0596029],[83932.0,0.10832]]]
["bitfinex-derivatives","BTCF0:USTF0",1744463135452,[[83991.0,0.01834594],[83987.0,0.1191223],[83984.0,0.0595636],[83982.0,0.0595649],[83979.0,0.063]],[[83992.0,0.3110761],[83993.0,0.3608],[83994.0,0.0595567],[83995.0,0.0301],[83996.0,0.0595553]]]
["bitfinex-derivatives","BTCF0:USTF0",1744463176478,[[84017.0,0.13210246],[84016.0,0.0948],[84015.0,0.4203411],[84013.0,0.0595425],[84012.0,0.0595437]],[[84018.0,0.005],[84021.0,0.0304],[84023.0,5.401e-05],[84026.0,7.291e-05],[84028.0,0.36089842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744463196091,[[84006.0,0.0345],[84004.0,0.36097865],[84002.0,0.031],[84000.0,0.0595522],[83998.0,0.0595537]],[[84007.0,0.1812962],[84008.0,0.0595473],[84009.0,0.0595462],[84011.0,0.1266],[84014.0,0.0595427]]]
["bitfinex-derivatives","BTCF0:USTF0",1744463217807,[[83998.0,0.1814076],[83997.0,0.006],[83996.0,0.4203545],[83995.0,0.0595552],[83994.0,0.1191121]],[[83999.0,0.033],[84000.0,0.05973043],[84002.0,0.05960501],[84003.0,0.11704],[84004.0,0.09055]]]
["bitfinex-derivatives","BTCF0:USTF0",1744463274946,[[84017.0,0.23341836],[84015.0,0.0595413],[84013.0,0.4203426],[84010.0,0.059545],[84005.0,0.18094539]],[[84018.0,0.12719291],[84020.0,0.1493765],[84022.0,9.842e-05],[84023.0,0.0918363],[93012.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744463297645,[[84017.0,0.1190806],[84015.0,0.0595412],[84014.0,0.0595424],[84011.0,0.43830523],[84010.0,0.0316]],[[84018.0,0.280442],[84020.0,0.05971684],[84026.0,0.059534],[84029.0,0.4186],[84030.0,0.12743502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744463329463,[[84003.0,0.19104075],[84001.0,0.4203516],[83999.0,0.0907525],[83998.0,0.18094539],[83997.0,0.0595542]],[[84004.0,0.1820391],[84005.0,0.0305],[84006.0,0.0595487],[84007.0,0.0595477],[84009.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744463399603,[[84054.0,0.14970674],[84053.0,0.3608],[84052.0,0.0595155],[84051.0,0.0308],[84050.0,0.0595169]],[[84055.0,0.3086868],[84056.0,0.0304],[84057.0,0.0595121],[84060.0,0.0595103],[84064.0,0.06254806]]]
["bitfinex-derivatives","BTCF0:USTF0",1744463419226,[[84075.0,0.4797985],[84073.0,0.0595005],[84070.0,0.0595025],[84069.0,0.0305],[84068.0,0.0308]],[[84076.0,0.2716771],[84077.0,0.0333],[84078.0,0.08985161],[84079.0,0.0594966],[84081.0,0.01213277]]]
["bitfinex-derivatives","BTCF0:USTF0",1744463441647,[[84057.0,0.02110437],[84056.0,0.3608],[84053.0,0.1190288],[84050.0,0.0595166],[84049.0,0.3608]],[[84058.0,0.21094067],[84059.0,0.13484],[84060.0,0.0595102],[84062.0,0.0595086],[84065.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744463493893,[[84025.0,0.00017843],[84023.0,0.0322],[84021.0,0.0322],[84013.0,0.0304],[83969.0,0.12636]],[[84026.0,0.1190679],[84028.0,0.059533],[84030.0,0.4203317],[84032.0,0.0595301],[84033.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744463510406,[[84016.0,0.58703445],[84014.0,0.0595418],[84013.0,0.059543],[84010.0,0.059545],[83993.0,0.4153]],[[84017.0,0.00221854],[84018.0,0.1264],[84019.0,0.1190779],[84021.0,0.0595375],[84025.0,0.0595347]]]
["bitfinex-derivatives","BTCF0:USTF0",1744463531723,[[84031.0,0.5373608],[84029.0,0.0595315],[84025.0,0.0595344],[84024.0,0.0644],[84021.0,0.60194812]],[[84032.0,0.1829594],[84033.0,0.0303],[84034.0,0.0595286],[84036.0,0.0595271],[84040.0,0.0595246]]]
["bitfinex-derivatives","BTCF0:USTF0",1744463579853,[[84030.0,0.006],[84024.0,0.0646],[84021.0,0.3608],[84017.0,0.1190793],[84015.0,0.0595416]],[[84031.0,0.3160608],[84032.0,0.3914],[84033.0,0.11911321],[84035.0,7.291e-05],[84488.0,7.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1744463629879,[[83990.0,0.00517854],[83988.0,0.0972],[83987.0,0.18111626],[83983.0,0.24114812],[83982.0,0.1191291]],[[83991.0,0.6389975],[83993.0,0.059558],[83994.0,0.0595569],[83996.0,0.0331],[83997.0,0.0595547]]]
["bitfinex-derivatives","BTCF0:USTF0",1744463653987,[[84015.0,0.5505835],[84014.0,0.0316],[84013.0,0.0595425],[84012.0,0.0595432],[84007.0,0.00017854]],[[84016.0,4e-05],[84018.0,0.005],[84019.0,0.12112],[84021.0,0.0595381],[84023.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744463723767,[[84003.0,0.5463005],[84001.0,0.059551],[84000.0,0.0595522],[83999.0,0.001],[83997.0,0.4748539]],[[84004.0,0.00021854],[84011.0,0.0595446],[84012.0,0.10284],[84015.0,5.401e-05],[84032.0,0.09093]]]
["bitfinex-derivatives","BTCF0:USTF0",1744463755277,[[84017.0,0.4808806],[84015.0,0.1190834],[84010.0,0.0900446],[84009.0,0.36097854],[84001.0,0.0595516]],[[84018.0,0.1834792],[84020.0,0.0595388],[84021.0,0.0595378],[84026.0,0.05971294],[84030.0,0.12719824]]]
["bitfinex-derivatives","BTCF0:USTF0",1744463796006,[[84051.0,0.18564538],[84050.0,0.0311],[84049.0,0.0595175],[84048.0,0.0595182],[84045.0,0.4203203]],[[84052.0,0.49903831],[84056.0,0.11907951],[84058.0,0.03057291],[84059.0,0.0595111],[84060.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744463820999,[[84066.0,0.02876409],[84058.0,0.00017843],[84057.0,0.0919114],[84052.0,0.06831194],[84051.0,0.3608]],[[84067.0,0.5149498],[84069.0,0.0912037],[84070.0,0.0645029],[84072.0,5.401e-05],[84073.0,0.0595008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744463844014,[[84113.0,0.00017831],[84104.0,0.0594781],[84098.0,0.0594828],[84095.0,0.37259248],[84072.0,0.6965286]],[[84114.0,0.5423433],[84116.0,0.0594708],[84118.0,0.0594688],[84121.0,0.0921674],[84122.0,0.00804]]]
["bitfinex-derivatives","BTCF0:USTF0",1744463887447,[[83977.0,0.12390048],[83976.0,0.00011957],[83975.0,0.0595698],[83973.0,0.059571],[83966.0,0.27014315]],[[83978.0,0.4799359],[83980.0,0.0595671],[83981.0,0.059566],[83984.0,0.059564],[83985.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1744463906778,[[83973.0,0.18034422],[83968.0,0.24034391],[83965.0,4e-05],[83963.0,0.05975704],[83962.0,0.30160695]],[[83974.0,0.1191416],[83975.0,0.0595704],[83976.0,0.0646],[83977.0,0.5220089],[83979.0,0.4203674]]]
["bitfinex-derivatives","BTCF0:USTF0",1744463920070,[[83965.0,0.1511944],[83964.0,0.0325],[83963.0,0.48013504],[83960.0,5.4e-05],[83944.0,0.0007286]],[[83966.0,0.222793],[83967.0,0.0607],[83968.0,0.119151],[83972.0,0.0595726],[83973.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744463971528,[[83925.0,0.00476613],[83920.0,0.1192178],[83918.0,0.0596105],[83915.0,5.4e-05],[83914.0,0.23995762]],[[83926.0,0.1192097],[83928.0,0.059604],[83929.0,0.1225029],[83930.0,0.3608],[83935.0,0.54574423]]]
["bitfinex-derivatives","BTCF0:USTF0",1744463988128,[[83873.0,0.00480909],[83868.0,0.0596461],[83862.0,0.3608],[83858.0,0.0305],[83854.0,0.00892625]],[[83874.0,0.1832836],[83875.0,0.3939],[83876.0,0.059641],[83877.0,0.0596403],[83887.0,0.52008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744464026846,[[83861.0,0.1203421],[83859.0,0.0596518],[83858.0,0.0917531],[83856.0,0.0596546],[83853.0,0.3915]],[[83862.0,0.10244],[83878.0,0.0596393],[83882.0,0.4204361],[83917.0,0.5961163],[83940.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744464051070,[[83850.0,0.24038391],[83847.0,0.00477057],[83844.0,0.30155295],[83841.0,5.4e-05],[83836.0,7.29e-05]],[[83851.0,0.1193164],[83853.0,0.0596574],[83854.0,0.1558563],[83855.0,0.7804],[83857.0,0.0596545]]]
["bitfinex-derivatives","BTCF0:USTF0",1744464071091,[[83823.0,0.0597179],[83821.0,0.06445135],[83820.0,0.0638],[83819.0,0.4204804],[83815.0,0.0596832]],[[83824.0,0.13809006],[83825.0,0.0596769],[83828.0,0.0596747],[83829.0,0.0304],[83899.0,0.11676247]]]
["bitfinex-derivatives","BTCF0:USTF0",1744464090285,[[83823.0,0.55980562],[83822.0,0.24034391],[83821.0,0.06445135],[83820.0,0.059734],[83816.0,0.00013286]],[[83824.0,1e-07],[83834.0,0.0596707],[83835.0,0.0312],[83836.0,0.0301],[92300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744464125602,[[83770.0,0.41150833],[83769.0,0.00477501],[83757.0,0.0314],[83756.0,0.0327],[83747.0,0.119464]],[[83771.0,0.1194303],[83772.0,0.13207858],[83773.0,0.0597141],[83774.0,0.0597134],[83777.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744464160629,[[83693.0,0.4843634],[83691.0,0.0597722],[83690.0,0.0655],[83689.0,0.0597735],[83685.0,0.05995521]],[[83694.0,0.1225402],[83696.0,0.4205693],[83698.0,0.1012],[83701.0,0.4783657],[83703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744464181746,[[83667.0,0.1225788],[83665.0,0.42537164],[83664.0,0.0597914],[83662.0,0.0623],[83661.0,0.0597935]],[[83668.0,0.1805773],[83670.0,0.0597874],[83671.0,0.0597867],[83675.0,0.0597843],[83677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744464227068,[[83613.0,0.18757992],[83611.0,0.0598288],[83610.0,0.42063],[83606.0,0.0598329],[83587.0,0.11453112]],[[83614.0,0.002],[83622.0,0.0922215],[83625.0,0.0922195],[83631.0,0.0598156],[83632.0,0.18132904]]]
["bitfinex-derivatives","BTCF0:USTF0",1744464244288,[[83646.0,0.1196088],[83644.0,0.0906051],[83643.0,0.4619463],[83641.0,0.0598073],[83639.0,0.3608]],[[83647.0,1e-08],[83665.0,0.18160837],[83669.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744464266706,[[83679.0,0.1206016],[83678.0,0.0321],[83677.0,0.0597816],[83676.0,0.0597828],[83675.0,0.3608]],[[83680.0,0.009],[83688.0,0.36097931],[83690.0,0.21155055],[83696.0,0.30154086],[83699.0,0.0597669]]]
["bitfinex-derivatives","BTCF0:USTF0",1744464317647,[[83710.0,0.2108715],[83709.0,0.033],[83707.0,5.4e-05],[83704.0,0.0001792],[83702.0,0.0332]],[[83711.0,0.0597585],[83714.0,0.420556],[83716.0,0.0309],[83717.0,0.0597539],[83719.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744464342455,[[83706.0,0.1195631],[83704.0,0.1197037],[83698.0,0.0326],[83697.0,0.0597679],[83696.0,0.0314]],[[83707.0,0.4803216],[83709.0,0.12166],[83710.0,0.059759],[83713.0,0.059757],[83716.0,0.18775593]]]
["bitfinex-derivatives","BTCF0:USTF0",1744464422402,[[83740.0,0.1842139],[83739.0,0.033],[83738.0,0.0597385],[83736.0,0.05974],[83725.0,0.00886783]],[[83741.0,0.0327],[83746.0,0.033],[83747.0,0.003],[83748.0,0.3608],[83752.0,0.0597294]]]
["bitfinex-derivatives","BTCF0:USTF0",1744464432306,[[83783.0,0.1194132],[83781.0,0.0597075],[83779.0,0.124409],[83777.0,0.4205107],[83773.0,0.0324]],[[83784.0,0.0705],[83785.0,0.21098828],[83791.0,0.42008035],[83795.0,0.0596987],[92631.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744464453408,[[83795.0,0.12416963],[83793.0,0.0596993],[83791.0,0.0597004],[83787.0,0.05988258],[83780.0,0.0302]],[[83796.0,0.5416947],[83798.0,0.0596965],[83799.0,0.0596954],[83800.0,0.4186],[83805.0,0.15313517]]]
["bitfinex-derivatives","BTCF0:USTF0",1744464501757,[[83783.0,0.13245417],[83781.0,0.1535073],[83780.0,0.1194162],[83774.0,0.0597126],[83773.0,0.3608]],[[83784.0,0.005],[83787.0,0.3608],[83788.0,0.0597033],[83790.0,0.0326],[83795.0,0.13218]]]
["bitfinex-derivatives","BTCF0:USTF0",1744464528161,[[83783.0,0.68795202],[83781.0,0.1535073],[83780.0,0.48928886],[83777.0,5.4e-05],[83775.0,0.00017909]],[[83784.0,1e-07],[83792.0,0.00017909],[83798.0,0.0318],[83799.0,0.0649],[83805.0,0.119383]]]
["bitfinex-derivatives","BTCF0:USTF0",1744464571580,[[83829.0,0.1193477],[83827.0,0.1521492],[83826.0,0.0328],[83825.0,0.119352],[83823.0,0.3608]],[[83830.0,0.15094067],[83836.0,0.18577455],[83838.0,5.401e-05],[83840.0,0.0306],[83843.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744464606601,[[83861.0,0.0596509],[83856.0,0.36972911],[83854.0,0.0327887],[83853.0,0.18145316],[83851.0,0.0303]],[[83871.0,0.1192879],[83873.0,0.059643],[83874.0,0.0596423],[83875.0,0.46068],[83876.0,0.0596411]]]
["bitfinex-derivatives","BTCF0:USTF0",1744464622122,[[83816.0,0.1894662],[83814.0,0.0596842],[83813.0,0.0596846],[83810.0,0.0596873],[83806.0,0.3608]],[[83817.0,4e-05],[83821.0,0.11936],[83823.0,0.0596781],[83827.0,0.1595953],[83828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744464640328,[[83795.0,0.13138344],[83794.0,0.0973],[83793.0,0.0596994],[83791.0,0.0597005],[83788.0,0.0597024]],[[83796.0,0.5801147],[83798.0,0.0596965],[83799.0,0.0596953],[83800.0,0.7794],[83804.0,0.05987128]]]
["bitfinex-derivatives","BTCF0:USTF0",1744464687769,[[83811.0,0.11958711],[83809.0,0.0596875],[83807.0,0.0928894],[83806.0,0.00017898],[83800.0,0.15313517]],[[83812.0,0.5444719],[83813.0,0.1004],[83814.0,0.0596851],[83815.0,0.09093127],[83817.0,0.0596829]]]
["bitfinex-derivatives","BTCF0:USTF0",1744464709571,[[83828.0,1e-08],[83819.0,0.0319],[83812.0,0.0903854],[83811.0,0.0305],[83810.0,5.4e-05]],[[83829.0,0.77547701],[83831.0,0.1193457],[83832.0,0.033],[83834.0,0.4186],[83860.0,0.83750065]]]
["bitfinex-derivatives","BTCF0:USTF0",1744464731992,[[83773.0,0.4443275],[83772.0,0.0328],[83771.0,0.0597146],[83770.0,0.05989478],[83769.0,0.00477501]],[[83774.0,0.001],[83778.0,0.3608],[83787.0,0.36097898],[83791.0,0.1028],[83792.0,0.0597005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744464779017,[[83861.0,0.1193021],[83860.0,0.0642],[83859.0,0.0596518],[83858.0,0.059653],[83856.0,0.00895305]],[[83865.0,0.10444],[83868.0,0.0319],[83869.0,0.39305401],[83873.0,0.0328],[83878.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744464800930,[[83899.0,0.3608],[83897.0,0.0596253],[83894.0,0.0596272],[83891.0,0.09220837],[83890.0,0.00910784]],[[83900.0,2.04207894],[83902.0,0.0596224],[83903.0,0.0596214],[83910.0,0.0596164],[83920.0,0.18393177]]]
["bitfinex-derivatives","BTCF0:USTF0",1744464853976,[[83775.0,0.11960357],[83773.0,0.119426],[83771.0,0.0337],[83770.0,0.0323],[83769.0,0.00477501]],[[83776.0,0.002],[83783.0,0.10024],[83784.0,0.00017897],[83785.0,0.3608],[83793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744464877194,[[83761.0,0.10823808],[83759.0,0.1194472],[83756.0,0.0597251],[83754.0,0.0329],[70883.0,0.0703882]],[[83762.0,1.0062831],[83764.0,0.119441],[83768.0,0.0597176],[83770.0,0.397],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744464909226,[[83770.0,0.54569678],[83768.0,0.1326166],[83767.0,0.0597177],[83764.0,0.0597196],[83762.0,0.3608]],[[83771.0,0.0734],[83784.0,0.0963395],[83788.0,0.4205033],[83789.0,0.22170738],[83791.0,0.0597014]]]
["bitfinex-derivatives","BTCF0:USTF0",1744464985966,[[83755.0,0.2105931],[83754.0,0.0597268],[83753.0,0.0434],[83752.0,0.0597284],[83749.0,0.0597305]],[[83756.0,0.6829936],[83758.0,0.12154738],[83764.0,0.15193423],[83765.0,0.02847909],[83769.0,0.0597167]]]
["bitfinex-derivatives","BTCF0:USTF0",1744464989867,[[83755.0,0.1660931],[83753.0,0.1194546],[83746.0,0.0466],[83745.0,0.0597872],[83740.0,0.0597367]],[[83756.0,0.92399268],[83758.0,0.0597251],[83759.0,0.0597237],[83762.0,0.15193423],[83763.0,0.0597213]]]
["bitfinex-derivatives","BTCF0:USTF0",1744465032802,[[83743.0,0.00481649],[83742.0,0.1194714],[83740.0,0.0597372],[83737.0,0.0597389],[83736.0,0.0434]],[[83744.0,0.5622624],[83745.0,0.46144],[83746.0,0.0597336],[83747.0,0.0597325],[83748.0,0.15199498]]]
["bitfinex-derivatives","BTCF0:USTF0",1744465090646,[[83747.0,0.2096045],[83746.0,0.0469],[83745.0,0.059733],[83743.0,0.06451109],[83742.0,0.0597891]],[[83748.0,0.1636631],[83749.0,0.15197674],[83750.0,0.4205306],[83752.0,0.0597287],[83754.0,0.18239398]]]
["bitfinex-derivatives","BTCF0:USTF0",1744465109156,[[83809.0,0.1193762],[83806.0,0.05969],[83804.0,0.059691],[83801.0,0.0596935],[83791.0,0.4548]],[[83810.0,0.005],[83822.0,0.05973281],[83825.0,0.3608],[83829.0,0.4782743],[83840.0,0.15339621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744465134879,[[83845.0,0.49696463],[83844.0,0.1391]],[[83846.0,0.000214],[83851.0,0.0472],[83852.0,0.0441],[83853.0,0.12094895],[83858.0,0.4204533]]]
["bitfinex-derivatives","BTCF0:USTF0",1744465181897,[[83846.0,0.23181566],[83845.0,0.0458],[83844.0,0.1193248],[83840.0,0.42064468],[83837.0,0.15339621]],[[83847.0,0.00016],[83852.0,0.09852],[83854.0,0.15170604],[83858.0,5.401e-05],[83859.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1744465204203,[[83884.0,0.03488889],[83882.0,0.1192718],[83878.0,0.3608],[83876.0,0.05981857],[83871.0,0.0481]],[[83885.0,0.4876626],[83886.0,0.09535401],[83887.0,0.1579127],[83888.0,0.0646319],[83893.0,0.05980727]]]
["bitfinex-derivatives","BTCF0:USTF0",1744465222220,[[83851.0,0.5267164],[83850.0,0.045],[83849.0,0.06015122],[83847.0,0.00477057],[83843.0,0.36101887]],[[83852.0,0.4870085],[83853.0,0.0481],[83854.0,0.106056],[83855.0,0.0596566],[83858.0,0.01113345]]]
["bitfinex-derivatives","BTCF0:USTF0",1744465276764,[[83860.0,0.11948247],[83858.0,0.1569529],[83857.0,0.3608],[83855.0,0.0596547],[83849.0,0.36129222]],[[83861.0,0.4404957],[83862.0,0.0959],[83863.0,0.0596503],[83864.0,0.0596491],[83867.0,0.5206871]]]
["bitfinex-derivatives","BTCF0:USTF0",1744465315186,[[83849.0,0.00153222],[83848.0,0.1193202],[83847.0,0.11551014],[83846.0,0.0512],[83845.0,5.4e-05]],[[83850.0,0.5434114],[83851.0,0.0501],[83852.0,0.0596581],[83853.0,0.420457],[83856.0,0.059655]]]
["bitfinex-derivatives","BTCF0:USTF0",1744465351703,[[83999.0,0.14262339],[83997.0,0.0595484],[83996.0,0.0595489],[83992.0,0.3608],[83991.0,0.05973125]],[[84000.0,0.43175827],[84002.0,0.0595452],[84005.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1744465367515,[[84069.0,0.4797951],[84067.0,0.0594983],[84066.0,0.0594995],[84063.0,0.0595016],[84060.0,0.15339621]],[[84070.0,0.0519],[84071.0,7.291e-05],[84072.0,0.00023129],[84079.0,0.05853647],[84081.0,0.5258]]]
["bitfinex-derivatives","BTCF0:USTF0",1744465381216,[[84199.0,0.7296113],[84190.0,0.15339621]],[[84200.0,0.00507291],[84201.0,0.20905132],[84231.0,0.0964],[84233.0,0.3608],[84245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744465410441,[[84354.0,0.3608],[84345.0,0.18135478],[84343.0,0.3608],[84340.0,0.3506869],[84339.0,0.0499]],[[84384.0,0.0592816],[84385.0,0.0487],[84386.0,0.3608],[84390.0,0.3000869],[84393.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744465432061,[[84342.0,0.0991],[84341.0,0.12336542],[84338.0,0.0593136],[84336.0,0.4201145],[84310.0,0.3000869]],[[84343.0,0.1186204],[84345.0,0.0593088],[84346.0,0.0593081],[84347.0,0.2136],[84350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744465447864,[[84213.0,0.1188035],[84207.0,0.0594059],[84205.0,0.0489],[84203.0,0.0594085],[84200.0,0.4608]],[[84214.0,0.00017812],[84224.0,0.0473],[84225.0,0.56212],[84230.0,0.3000869],[84234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744465490995,[[84180.0,0.2301748],[84177.0,0.3608],[84176.0,0.0594275],[84174.0,0.048],[84173.0,0.1084294]],[[84181.0,4e-05],[84189.0,0.00017823],[84191.0,0.0512],[84192.0,0.65876751],[84194.0,0.0594152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744465514709,[[84240.0,0.1187654],[84239.0,0.0622],[84238.0,0.0593836],[84236.0,0.0593848],[84233.0,0.1241876]],[[84241.0,0.16788],[84247.0,0.00017809],[84252.0,0.005],[84254.0,0.0605],[84258.0,0.0581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744465520912,[[84272.0,0.12016444],[84270.0,0.0593613],[84268.0,0.0593623],[84266.0,0.4215],[84265.0,0.0593644]],[[84273.0,0.36084],[84275.0,0.00017809],[84277.0,0.0639],[84282.0,0.16784],[84283.0,0.05945401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744465560347,[[84301.0,0.5526795],[84300.0,0.0682],[84299.0,0.059341],[84297.0,0.0593424],[84294.0,0.0593446]],[[84302.0,0.06854],[84304.0,0.005],[84308.0,0.00017797],[84310.0,0.07195401],[84312.0,1.8378241]]]
["bitfinex-derivatives","BTCF0:USTF0",1744465573047,[[84401.0,0.0728],[84400.0,0.0678],[84399.0,0.3608],[84390.0,0.0592764],[84335.0,0.0178]],[[84408.0,0.00504],[84417.0,0.07],[84418.0,0.3608],[84420.0,0.29979746],[84427.0,0.20252]]]
["bitfinex-derivatives","BTCF0:USTF0",1744465588369,[[84426.0,0.2741037],[84424.0,0.0592527],[84422.0,0.780854],[84418.0,0.05943496],[84411.0,0.0592617]],[[84427.0,4e-05],[84434.0,0.005],[84436.0,5.401e-05],[84440.0,1.71847291],[84448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744465610074,[[84485.0,0.09508455]],[[84486.0,0.00504],[84490.0,0.1184141],[84499.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1744465639390,[[84440.0,0.1554],[84421.0,0.4153]],[[84441.0,0.4792827],[84443.0,0.0592401],[84445.0,0.0592392],[84448.0,0.3608],[84450.0,0.29979746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744465654794,[[84394.0,0.0786],[84389.0,0.3608],[84386.0,0.00017766],[84380.0,0.3608],[84372.0,0.06811052]],[[84395.0,0.1185873],[84396.0,0.3608],[84397.0,0.0592726],[84408.0,0.0769],[84409.0,0.00017766]]]
["bitfinex-derivatives","BTCF0:USTF0",1744465690931,[[84450.0,0.1184697],[84448.0,0.0775],[84447.0,0.086],[84443.0,0.0600099],[84435.0,0.4745449]],[[84451.0,0.1777047],[84454.0,0.1452322],[84458.0,0.0821],[84459.0,0.3608],[84462.0,0.0592269]]]
["bitfinex-derivatives","BTCF0:USTF0",1744465703630,[[84499.0,0.3608],[84493.0,0.3608],[84488.0,0.0787],[84486.0,0.0592094],[84478.0,0.0592151]],[[84500.0,0.38254],[84502.0,0.00017755],[84504.0,0.0591973],[84507.0,0.0591954],[84512.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744465752658,[[84417.0,0.37932735],[84410.0,0.0862],[84409.0,0.00017766],[84407.0,0.1185294],[84406.0,0.3608]],[[84418.0,0.282455],[84419.0,0.0592569],[84422.0,0.0592553],[84426.0,0.05942966],[84448.0,0.953169]]]
["bitfinex-derivatives","BTCF0:USTF0",1744465769556,[[84334.0,0.0799],[84333.0,0.0799],[84332.0,0.1186357],[84329.0,0.4201196],[84323.0,0.00900828]],[[84342.0,0.3031018],[84343.0,0.1699],[84344.0,0.05931],[84345.0,0.0593088],[84348.0,0.0593067]]]
["bitfinex-derivatives","BTCF0:USTF0",1744465785968,[[84317.0,0.01601806],[84316.0,0.2367384],[84312.0,0.3608],[84310.0,0.0794],[84309.0,0.38157633]],[[84318.0,0.2922555],[84319.0,0.1706],[84320.0,0.059327],[84321.0,0.0593259],[84324.0,0.0593239]]]
["bitfinex-derivatives","BTCF0:USTF0",1744465816191,[[84263.0,0.5792094],[84262.0,0.0808],[84261.0,0.0593674],[84259.0,0.0593693],[84257.0,5.4e-05]],[[84264.0,0.1181316],[84265.0,4e-05],[84268.0,0.0593632],[84272.0,0.05953829],[84274.0,0.059359]]]
["bitfinex-derivatives","BTCF0:USTF0",1744465842909,[[84257.0,0.0253156],[84254.0,0.1187452],[84252.0,0.059374],[84250.0,0.4153],[84249.0,0.00017799]],[[84258.0,0.202174],[84259.0,0.0852],[84260.0,0.0593688],[84261.0,0.143568],[84262.0,0.17172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744465861829,[[84249.0,0.14141367],[84247.0,0.0593773],[84246.0,0.3608],[84245.0,0.2299785],[84244.0,0.0593793]],[[84250.0,0.2078513],[84252.0,0.0593743],[84254.0,0.0593731],[84255.0,0.0904],[84256.0,0.059372]]]
["bitfinex-derivatives","BTCF0:USTF0",1744465903047,[[84227.0,0.53284],[84224.0,0.1187872],[84222.0,0.150795],[84218.0,0.4201979],[84212.0,7.29e-05]],[[84228.0,1.8461423],[84230.0,0.0593898],[84232.0,0.0593887],[84234.0,0.086],[84235.0,0.0593869]]]
["bitfinex-derivatives","BTCF0:USTF0",1744465917356,[[84234.0,0.01688282],[84224.0,0.0888],[84223.0,0.3608],[84222.0,0.0001781],[84215.0,0.0593997]],[[84235.0,0.2144724],[84236.0,0.00017799],[84237.0,0.2088654],[84239.0,0.0593834],[84330.0,2.38193529]]]
["bitfinex-derivatives","BTCF0:USTF0",1744465945578,[[84289.0,0.00474555],[84282.0,0.3608],[84281.0,0.00017789],[84276.0,0.0593568],[84274.0,0.00878412]],[[84290.0,0.2577349],[84291.0,0.0872],[84292.0,0.0593464],[84295.0,0.420144],[84297.0,0.0593426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744465969514,[[84343.0,0.00017777],[84341.0,0.00474262],[84333.0,0.3608],[84327.0,0.0593208],[84184.0,0.13836344]],[[84344.0,0.1186189],[84346.0,0.0593084],[84348.0,0.059307],[84352.0,0.18794],[84353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744465987112,[[84374.0,0.3608],[84368.0,0.1799],[84367.0,0.00474116],[84362.0,0.3608]],[[84390.0,0.1185543],[84392.0,0.0592762],[84394.0,0.0592749],[84397.0,0.0592727],[84398.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744466002229,[[84422.0,0.1185094],[84416.0,0.2339588],[84414.0,0.3608],[84410.0,0.059263],[84407.0,0.00017777]],[[84423.0,0.14276],[84427.0,0.0842],[84428.0,0.0882],[84431.0,0.1184977],[84434.0,0.0642466]]]
["bitfinex-derivatives","BTCF0:USTF0",1744466044958,[[84494.0,0.059204],[84493.0,0.001],[84488.0,0.06827068],[84480.0,0.094],[84470.0,0.18851547]],[[84500.0,0.1],[84502.0,0.16024],[84503.0,5.401e-05],[84506.0,7.291e-05],[84508.0,0.00023129]]]
["bitfinex-derivatives","BTCF0:USTF0",1744466059857,[[84475.0,0.118435],[84472.0,0.0592196],[84471.0,0.00473532],[84470.0,0.00017756],[84468.0,0.0592218]],[[84481.0,0.3239],[84482.0,0.3608],[84486.0,0.0001772],[84488.0,0.118417],[84489.0,0.4469]]]
["bitfinex-derivatives","BTCF0:USTF0",1744466106081,[[84495.0,0.28948299],[84494.0,0.0784],[84493.0,0.4200043],[84491.0,0.059206],[84489.0,0.0592076]],[[84496.0,0.17452],[84510.0,5.401e-05],[84511.0,0.0764],[84512.0,0.005],[84513.0,0.1183824]]]
["bitfinex-derivatives","BTCF0:USTF0",1744466123289,[[84511.0,0.28234098],[84510.0,0.08445684],[84509.0,0.059193],[84508.0,0.0591938],[84507.0,0.0591949]],[[84512.0,0.00604],[84513.0,0.17448],[84519.0,5.402e-05],[84522.0,0.0752],[84523.0,0.11844071]]]
["bitfinex-derivatives","BTCF0:USTF0",1744466134405,[[84533.0,0.2801537],[84531.0,0.0591777],[84530.0,0.0591789],[84529.0,0.3608],[84469.0,0.06726946]],[[84534.0,0.15504],[84538.0,0.005],[84540.0,0.16633401],[84543.0,0.07487291],[84545.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744466177926,[[84687.0,0.50516156],[84685.0,0.0590701],[84683.0,0.0590714],[84682.0,0.3608],[84680.0,0.0590736]],[[84688.0,0.12063004],[84691.0,0.0590666],[84699.0,0.3608],[84704.0,0.0735],[84712.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744466192636,[[84667.0,0.1261664],[84665.0,0.0590844],[84663.0,0.0590858],[84658.0,0.0590892],[84656.0,0.1528]],[[84668.0,0.00504],[84671.0,0.0590808],[84672.0,0.00017598],[84677.0,0.3608],[94013.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744466207151,[[84667.0,0.1221664],[84665.0,0.0590842],[84663.0,0.059086],[84660.0,0.3608],[84653.0,0.0590924]],[[84668.0,0.00504],[84671.0,0.5161],[84672.0,0.00017598],[84688.0,0.0590688],[85620.0,0.0044008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744466228251,[[84628.0,0.007],[84621.0,0.1497],[84620.0,0.00017722],[84610.0,0.0591225],[84608.0,0.00899675]],[[84629.0,0.6693395],[84630.0,0.0337],[84631.0,0.0591088],[84633.0,0.0591075],[84636.0,0.0591052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744466264675,[[84594.0,0.11944574],[84593.0,0.0786],[84592.0,0.059135],[84590.0,0.0591363],[84587.0,0.0591384]],[[84595.0,0.17424],[84597.0,0.0591325],[84598.0,0.3608],[84605.0,0.0591266],[84613.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1744466280088,[[84555.0,0.4456229],[84553.0,0.1388628],[84552.0,0.3608],[84551.0,0.0591636],[84549.0,0.00400006]],[[84556.0,0.1183215],[84558.0,0.05933674],[84560.0,0.221478],[84562.0,0.059157],[84567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744466328921,[[84497.0,0.53754427],[84495.0,0.0592029],[84493.0,0.3608],[84492.0,0.00011856],[84491.0,5.4e-05]],[[84498.0,4e-05],[84499.0,0.14028],[84520.0,0.18022155],[84524.0,0.0591832],[84528.0,0.36089842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744466346533,[[84523.0,0.5601677],[84522.0,0.0853],[84521.0,0.0591846],[84520.0,0.4745258],[84519.0,0.00254207]],[[84524.0,0.00038434],[84531.0,1.71488],[84535.0,0.0591758],[84536.0,5.401e-05],[84539.0,0.0591731]]]
["bitfinex-derivatives","BTCF0:USTF0",1744466372339,[[84534.0,0.1183523],[84532.0,0.0591769],[84531.0,0.0591782],[84529.0,0.22825685],[84528.0,0.3608]],[[84535.0,0.14988467],[84539.0,0.13036],[84541.0,0.23932044]]]
["bitfinex-derivatives","BTCF0:USTF0",1744466408956,[[84514.0,0.19805705],[84513.0,0.4199902],[84509.0,0.0591931],[84506.0,0.1391956],[84505.0,0.09172253]],[[84515.0,0.1183789],[84517.0,0.3100286],[84519.0,0.0591873],[84521.0,0.0591859],[84523.0,0.1304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744466423678,[[84430.0,0.1184981],[84429.0,0.1646],[84428.0,0.0592502],[84426.0,0.0592511],[84425.0,0.0592519]],[[84431.0,0.12744],[84435.0,0.1184919],[84437.0,0.0612444],[84438.0,0.3608],[84439.0,0.1667]]]
["bitfinex-derivatives","BTCF0:USTF0",1744466438785,[[84419.0,0.00477824],[84415.0,0.1686],[84410.0,5.4e-05],[84409.0,0.0592633],[84402.0,0.00873167]],[[84420.0,0.4793122],[84422.0,0.0592553],[84423.0,0.0592545],[84426.0,0.0835],[84427.0,0.0592511]]]
["bitfinex-derivatives","BTCF0:USTF0",1744466486317,[[84388.0,0.22197928],[84386.0,0.0592798],[84384.0,0.73349223],[84373.0,0.4153],[72029.0,0.0703882]],[[84389.0,0.1185557],[84390.0,0.00017767],[84391.0,0.0592765],[84392.0,0.12732],[84393.0,0.0592756]]]
["bitfinex-derivatives","BTCF0:USTF0",1744466505330,[[84422.0,0.1185079],[84421.0,0.0592548],[84420.0,0.059256],[84419.0,0.01852602],[84418.0,0.05943506]],[[84423.0,0.1185092],[84424.0,0.0592533],[84426.0,0.12708],[84427.0,0.3608],[84433.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1744466552360,[[84408.0,0.00017766],[84407.0,0.1185295],[84395.0,0.00877732],[84393.0,0.0047397],[84392.0,0.0835]],[[84409.0,0.2009276],[84411.0,0.0592629],[84412.0,0.4200622],[84416.0,0.0592594]]]
["bitfinex-derivatives","BTCF0:USTF0",1744466568477,[[84485.0,0.118421],[84459.0,0.37468599],[84450.0,0.25184564],[84449.0,0.3608],[84443.0,0.0791]],[[84486.0,0.0837],[84495.0,0.12672],[84503.0,0.62775622],[84504.0,0.4186],[84510.0,0.12592282]]]
["bitfinex-derivatives","BTCF0:USTF0",1744466593799,[[84495.0,0.35350514],[84494.0,0.4200039],[84488.0,0.0592081],[84487.0,0.36097754],[84486.0,5.4e-05]],[[84496.0,0.00339263],[84498.0,0.1184035],[84503.0,0.156],[84504.0,0.18601504],[84510.0,0.18830283]]]
["bitfinex-derivatives","BTCF0:USTF0",1744466624717,[[84457.0,0.54416234],[84455.0,0.1402309],[84454.0,0.05940964],[84453.0,0.082],[84449.0,0.0592357]],[[84458.0,1e-07],[84476.0,1.8343542],[84477.0,0.12636],[84479.0,0.0592152],[84482.0,0.0592126]]]
["bitfinex-derivatives","BTCF0:USTF0",1744466643225,[[84464.0,0.50331952],[84463.0,0.0777],[84462.0,0.142526],[84461.0,0.059227],[84459.0,0.0592281]],[[84465.0,0.164],[84466.0,0.12632],[84467.0,0.1184463],[84470.0,0.059221],[84474.0,0.12572151]]]
["bitfinex-derivatives","BTCF0:USTF0",1744466663341,[[84450.0,0.005],[84447.0,0.3608],[84443.0,0.05941704],[84440.0,0.1370416],[84439.0,0.0592427]],[[84451.0,0.2826687],[84452.0,0.12616],[84453.0,0.0592334],[84454.0,0.0592324],[84468.0,0.5922258]]]
["bitfinex-derivatives","BTCF0:USTF0",1744466716466,[[84498.0,0.21288545],[84491.0,0.0802],[84490.0,0.05938415],[84468.0,0.592263]],[[84499.0,0.1184414],[84502.0,0.0591989],[84505.0,0.184917]]]
["bitfinex-derivatives","BTCF0:USTF0",1744466743072,[[84532.0,0.3379551],[84530.0,0.0591783],[84529.0,0.0591794],[84527.0,0.3608],[84511.0,0.00017755]],[[84533.0,4e-05],[84538.0,0.005],[84540.0,0.15050775],[84541.0,0.00011725],[84545.0,0.1183378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744466747685,[[84563.0,0.4791118],[84562.0,0.1482],[84561.0,0.0591567],[84560.0,0.0591578],[84558.0,0.4153]],[[84564.0,0.005],[84566.0,0.15025652],[84572.0,5.401e-05],[84578.0,7.291e-05],[84600.0,0.2258214]]]
["bitfinex-derivatives","BTCF0:USTF0",1744466792927,[[84518.0,0.1931747],[84517.0,0.0687],[84516.0,0.1775643],[84504.0,0.419997],[84500.0,0.01151057]],[[84519.0,0.06964],[84520.0,0.3608],[84522.0,5.401e-05],[84524.0,0.05925641],[84527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744466813432,[[84545.0,0.2590369],[84543.0,0.0591692],[84542.0,0.0591704],[84539.0,0.059172],[84510.0,0.8425458]],[[84546.0,0.00021745],[84552.0,0.12030813],[84554.0,5.401e-05],[84555.0,0.1907239],[84556.0,0.0722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744466843668,[[84589.0,0.1854754],[84588.0,0.3608],[84587.0,0.0591385],[84586.0,0.0591396],[84583.0,0.0591417]],[[84590.0,0.01004],[84591.0,0.00017745],[84599.0,0.1361],[84600.0,0.2258214],[84604.0,0.6033751]]]
["bitfinex-derivatives","BTCF0:USTF0",1744466891397,[[84666.0,0.4998678],[84665.0,0.0746],[84664.0,0.0590847],[84663.0,0.0590859],[84657.0,0.1258214]],[[84667.0,8e-08],[84673.0,0.3608],[84676.0,0.12384],[84683.0,0.65697181],[84685.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744466907203,[[84680.0,0.1912474],[84679.0,0.01349468],[84678.0,0.0590751],[84677.0,0.00017711],[84673.0,0.0724]],[[84681.0,0.50674],[84685.0,0.0590708],[84686.0,0.12344],[84689.0,0.0590679],[84699.0,0.05919397]]]
["bitfinex-derivatives","BTCF0:USTF0",1744466922411,[[84745.0,0.1180577],[84743.0,0.0590297],[84741.0,0.059031],[84738.0,0.0590333],[84730.0,0.48580916]],[[84746.0,0.00517664],[84750.0,0.01727227],[84751.0,0.3608],[84755.0,0.3608],[84758.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744466952434,[[84769.0,0.1180242],[84767.0,0.0590134],[84765.0,0.1285147],[84764.0,0.3608],[84763.0,0.0022]],[[84770.0,0.14394],[84774.0,0.073],[84775.0,0.3608],[84776.0,0.00017664],[84781.0,0.0590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1744466975551,[[84787.0,0.2611992],[84785.0,0.0590004],[84784.0,0.0590016],[84782.0,0.3608],[72310.0,9.843e-05]],[[84788.0,0.18556],[84793.0,0.1399],[84796.0,0.12747049],[84800.0,0.28885085],[84801.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744467018868,[[84720.0,0.1180925],[84719.0,0.0721],[84718.0,0.0592242],[84717.0,0.4358],[84709.0,0.0590534]],[[84721.0,0.1180925],[84722.0,0.0590454],[84723.0,0.0590443],[84725.0,4e-05],[84726.0,0.059042]]]
["bitfinex-derivatives","BTCF0:USTF0",1744467036288,[[84654.0,0.33914282],[84653.0,0.00472514],[84652.0,0.0591475],[84651.0,0.0591672],[84650.0,0.36089841]],[[84655.0,0.17032],[84662.0,0.0590872],[84664.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744467059110,[[84655.0,0.27103198],[84654.0,0.36091822],[84653.0,0.00472514],[84652.0,0.0590933],[84651.0,0.23538543]],[[84656.0,0.11837481],[84658.0,0.1333895],[84659.0,0.059089],[84662.0,0.0749],[84663.0,0.0590866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744467096323,[[84601.0,0.23586805],[84600.0,0.1],[84597.0,0.3608],[84596.0,0.3608],[84594.0,5.4e-05]],[[84602.0,0.43583406],[84603.0,0.0731],[84604.0,0.0591278],[84605.0,0.0591271],[93901.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744467132548,[[84614.0,0.479039],[84613.0,0.0591203],[84612.0,0.0591214],[84609.0,0.0591231],[84608.0,0.0757]],[[84615.0,0.1222398],[84616.0,0.0641189],[84618.0,0.0745],[84619.0,0.17937929],[84622.0,0.0591153]]]
["bitfinex-derivatives","BTCF0:USTF0",1744467150061,[[84604.0,0.1921544],[84603.0,0.44729096],[84602.0,0.4199281],[84601.0,0.4744292],[84600.0,0.04323645]],[[84605.0,0.078],[84608.0,0.1329246],[84612.0,0.059122],[84615.0,0.0747],[84616.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744467203003,[[84534.0,0.1993923],[84532.0,0.15149013],[84530.0,0.06791487],[84528.0,0.3608],[84521.0,0.3608]],[[84535.0,0.2479909],[84537.0,0.1343747],[84538.0,0.0591736],[84540.0,0.0591726],[84545.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744467248247,[[84554.0,0.49630249],[84553.0,0.2321],[84552.0,0.0591629],[84551.0,0.059164],[84548.0,0.0591663]],[[84555.0,0.18041322],[84563.0,0.0828],[84564.0,0.005],[84568.0,0.20706],[84571.0,0.118301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744467256044,[[84577.0,0.12817061],[84575.0,0.0591468],[84574.0,0.059148],[84570.0,0.360854]],[[84578.0,0.2070908],[84579.0,0.0789],[84580.0,0.059144],[84582.0,0.1356826],[84585.0,0.05919501]]]
["bitfinex-derivatives","BTCF0:USTF0",1744467305770,[[84508.0,0.081],[84506.0,0.1984909],[84504.0,0.0591971],[84502.0,0.0591982],[84492.0,0.0592054]],[[84509.0,0.1183874],[84510.0,0.1499],[84511.0,0.0591928],[84512.0,0.0591917],[84515.0,0.0591896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744467320280,[[84500.0,5.4e-05],[84494.0,7.29e-05],[84492.0,0.0675],[84490.0,9.841e-05],[84489.0,0.0592071]],[[84504.0,0.1183944],[84506.0,0.0591964],[84507.0,0.0591952],[84510.0,0.0591932],[84512.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1744467361719,[[84443.0,0.1184799],[84430.0,0.0592487],[84429.0,0.38094591],[84428.0,0.01279794],[84427.0,0.3608]],[[84444.0,0.1777224],[84446.0,0.3608],[84447.0,0.0592378],[84459.0,0.0592288],[84460.0,0.13017808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744467392438,[[84442.0,0.1185213],[84440.0,0.1184832],[84436.0,0.0592987],[84432.0,0.0514729],[84430.0,0.3608]],[[84443.0,0.2255799],[84444.0,0.0492],[84445.0,0.17789455],[84448.0,0.3608],[84452.0,0.12517808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744467410939,[[84459.0,0.23414627],[84458.0,0.37331359],[84457.0,0.0592295],[84456.0,0.0592302],[84455.0,0.0507]],[[84460.0,0.005],[84465.0,0.00017765],[84467.0,0.0493],[84469.0,0.1184436],[84471.0,0.1842604]]]
["bitfinex-derivatives","BTCF0:USTF0",1744467476080,[[84448.0,0.23009019],[84446.0,0.1184748],[84443.0,0.3608],[84442.0,0.0498],[84427.0,0.3608]],[[84449.0,0.2942115],[84451.0,0.1777045],[84457.0,0.0905],[84458.0,0.4186],[84460.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744467500193,[[84423.0,0.22809513],[84421.0,0.4200491],[84419.0,0.01355334],[84415.0,0.07138113],[84405.0,0.0592606]],[[84424.0,0.1194947],[84426.0,0.0592461],[84427.0,0.0592454],[84428.0,0.12332],[84430.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1744467515907,[[84431.0,0.01651035],[84427.0,0.4792901],[84424.0,0.0592472],[84423.0,0.0486],[84421.0,0.0592492]],[[84432.0,0.15764672],[84433.0,0.047],[84434.0,0.1825209],[84435.0,0.0592397],[84438.0,0.1056376]]]
["bitfinex-derivatives","BTCF0:USTF0",1744467570732,[[84393.0,0.0087797],[84390.0,0.3608],[84388.0,0.01232841],[84385.0,0.1186034],[84383.0,0.0592759]],[[84394.0,0.2107368],[84395.0,0.0445],[84396.0,0.0592676],[84397.0,0.0592665],[84400.0,0.0592644]]]
["bitfinex-derivatives","BTCF0:USTF0",1744467593246,[[84407.0,0.4793186],[84406.0,0.1361],[84405.0,0.05926],[84404.0,0.0592611],[84401.0,0.059263]],[[84408.0,0.0502],[84412.0,0.1185119],[84418.0,0.1050518],[84419.0,1.83884],[94821.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744467610969,[[84453.0,0.1184526],[84452.0,0.0592271],[84451.0,0.0592282],[84450.0,0.0421],[84449.0,0.0592292]],[[84454.0,0.1184534],[84455.0,1.7765458],[84458.0,0.0592239],[84459.0,0.0424],[84460.0,0.12681765]]]
["bitfinex-derivatives","BTCF0:USTF0",1744467648983,[[84454.0,0.22111717],[84453.0,0.3608],[84452.0,0.07155716],[84450.0,0.0592291],[84429.0,0.12044]],[[84455.0,0.00017766],[84456.0,0.23837568],[84458.0,0.0592236],[84460.0,0.005],[84462.0,0.20912767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744467674824,[[84499.0,0.49588736],[84497.0,0.0591961],[84496.0,0.0591968],[84494.0,0.0805],[84493.0,0.43513755]],[[84500.0,0.27988777],[84501.0,5.401e-05],[84506.0,7.291e-05],[84507.0,0.0591892],[84509.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1744467693836,[[84537.0,0.50842417],[84535.0,0.059169],[84534.0,0.0591702],[84531.0,0.0591723],[84527.0,0.01224339]],[[84538.0,0.00504],[84543.0,0.0792],[84545.0,5.401e-05],[84546.0,0.1183242],[84548.0,0.0591607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744467745678,[[84599.0,0.4790496],[84597.0,0.0591262],[84596.0,0.0591267],[84593.0,0.0591288],[84589.0,0.06263131]],[[84600.0,0.1],[84610.0,0.12517808],[84611.0,0.0368],[84617.0,0.0372],[84619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744467762783,[[84713.0,0.1180904],[84711.0,0.4198461],[84709.0,0.0590475],[84707.0,0.0590487],[84700.0,0.12517808]],[[84714.0,0.11886081],[84720.0,0.005],[84721.0,0.11856],[84724.0,0.0399],[84734.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1744467778697,[[84793.0,0.117979],[84790.0,0.0589916],[84789.0,0.0429],[84788.0,0.00017689],[84787.0,0.0589934]],[[84794.0,0.1179786],[84796.0,0.0589874],[84797.0,0.05704],[84800.0,0.105],[84802.0,0.0589834]]]
["bitfinex-derivatives","BTCF0:USTF0",1744467817303,[[84863.0,0.0422],[84861.0,0.3608],[84853.0,0.042],[84852.0,0.3608],[84840.0,0.1872296]],[[84875.0,0.044],[84876.0,0.12888],[84877.0,0.1000316],[84890.0,0.1872296],[84896.0,0.05899151]]]
["bitfinex-derivatives","BTCF0:USTF0",1744467831106,[[84887.0,0.1178484],[84885.0,0.0589251],[84883.0,0.1601372],[84880.0,0.0589286],[84879.0,0.00017678]],[[84888.0,0.1],[84892.0,0.11789551],[84894.0,0.3608],[84895.0,0.18261291],[84896.0,0.05901662]]]
["bitfinex-derivatives","BTCF0:USTF0",1744467848117,[[84879.0,0.36097678],[84860.0,0.35355846],[84858.0,0.058944],[84810.0,0.12450462],[84809.0,0.42001645]],[[84892.0,0.3335],[84893.0,0.50784],[84894.0,5.401e-05],[84895.0,0.0413],[84896.0,0.05899101]]]
["bitfinex-derivatives","BTCF0:USTF0",1744467888554,[[84920.0,0.1178026],[84918.0,0.0589024],[84916.0,0.0589036],[84915.0,0.00861648],[84914.0,0.04057663]],[[84921.0,4e-05],[84926.0,0.36085401],[84929.0,0.04149842],[84932.0,0.0588931],[94134.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744467903253,[[84953.0,0.1177568],[84952.0,0.0837],[84951.0,0.0588793],[84949.0,0.4196805],[84946.0,0.0588828]],[[84954.0,0.005],[84970.0,0.3608],[84973.0,0.0588645],[84979.0,0.0807],[85034.0,0.588229]]]
["bitfinex-derivatives","BTCF0:USTF0",1744467940680,[[84988.0,0.0433],[84976.0,0.0588621],[84958.0,0.0441]],[[84989.0,0.1177069],[84990.0,0.00021641],[84991.0,0.0588525],[84992.0,0.0588516],[84995.0,0.0588493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744467954288,[[85039.0,0.0453],[85038.0,0.0437],[85036.0,0.3608],[85034.0,0.1176442],[85032.0,0.06769425]],[[85040.0,0.1196364],[85041.0,4e-05],[85042.0,0.0588169],[85046.0,0.0001764],[85047.0,0.0588137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744467963691,[[85047.0,0.0001764],[85045.0,0.3608],[85044.0,0.0858],[72266.0,0.003]],[[85048.0,0.1176653],[85050.0,0.0588115],[85054.0,5.401e-05],[85055.0,0.0588081],[85086.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744468005226,[[84917.0,0.0434],[84913.0,0.00471068],[84904.0,0.3608],[84899.0,0.0589158]],[[84925.0,0.00017662],[84926.0,0.0588976],[84927.0,0.3608],[84930.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1744468019952,[[84900.0,0.0269741],[84882.0,0.0445],[84881.0,0.0451],[84867.0,0.36946572],[84865.0,0.0589394]],[[84901.0,1.168029],[84903.0,0.0589135],[84906.0,0.0589114],[84907.0,0.0589107],[84909.0,0.00908102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744468033361,[[84895.0,0.1178369],[84893.0,0.0589193],[84889.0,0.0589225],[84886.0,0.0589248],[84879.0,0.3608]],[[84896.0,0.1767571],[84898.0,0.0589168],[84903.0,0.0589136],[84904.0,0.3608],[84911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744468054074,[[84900.0,0.00017673],[84891.0,0.047],[84890.0,0.0446],[84884.0,0.3608],[84877.0,0.0589308]],[[84901.0,0.207529],[84902.0,0.3608],[84903.0,0.0589136],[84905.0,0.3608],[84907.0,0.058911]]]
["bitfinex-derivatives","BTCF0:USTF0",1744468090003,[[84850.0,0.1178998],[84848.0,0.0589508],[84846.0,0.0589522],[84844.0,0.1058534],[84843.0,4e-05]],[[84851.0,0.36084],[84855.0,0.1178935],[84857.0,0.0589455],[84861.0,0.0589423],[84863.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744468110114,[[84844.0,0.12427817],[84842.0,0.1179096],[84839.0,5.4e-05],[84836.0,0.0448],[84835.0,0.0712258]],[[84845.0,0.4786067],[84847.0,0.0589526],[84848.0,0.0589513],[84849.0,0.0589509],[84912.0,0.06701097]]]
["bitfinex-derivatives","BTCF0:USTF0",1744468152143,[[84948.0,0.1177638],[84946.0,0.0588827],[84943.0,0.0588852],[84938.0,0.3608],[84930.0,0.0588937]],[[84949.0,0.039],[84952.0,0.3608],[84954.0,0.005],[84959.0,0.0588743],[84960.0,0.18666918]]]
["bitfinex-derivatives","BTCF0:USTF0",1744468167341,[[85007.0,0.001],[85001.0,0.1176898],[85000.0,0.0588455],[84999.0,0.00017651],[84991.0,0.06355835]],[[85008.0,0.56169719],[85009.0,0.0412],[85010.0,0.4196394],[85011.0,0.0588384],[85015.0,0.0588359]]]
["bitfinex-derivatives","BTCF0:USTF0",1744468183957,[[84979.0,0.5217208],[84977.0,0.0588613],[84975.0,0.0588625],[84972.0,0.0394],[84971.0,0.00017651]],[[84980.0,0.00504],[84984.0,0.117714],[84985.0,0.0588563],[84986.0,0.0395],[84987.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1744468225886,[[85005.0,0.21463036],[85004.0,0.0407],[85003.0,0.0588432],[85002.0,0.0588439],[85000.0,0.3608]],[[85006.0,0.00504],[85011.0,0.00011659],[85015.0,0.0392],[85017.0,0.3608],[85018.0,0.1176673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744468242184,[[85017.0,0.1176674],[85015.0,0.0588349],[85013.0,0.0588363],[85007.0,0.0425],[84985.0,0.13748]],[[85018.0,0.2610036],[85019.0,0.0588328],[85020.0,0.3618],[85024.0,0.05888351],[85040.0,0.18666918]]]
["bitfinex-derivatives","BTCF0:USTF0",1744468284627,[[85030.0,0.2006502],[85028.0,0.0588263],[85027.0,0.11312573],[85026.0,0.3608],[85001.0,0.17770887]],[[85031.0,0.00404],[85032.0,0.00496],[85034.0,0.11966366],[85039.0,0.24900415],[85040.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744468301631,[[85028.0,0.43660802],[85026.0,0.0588264],[85025.0,0.0407],[85024.0,0.0588289],[85023.0,0.0429]],[[85029.0,4e-05],[85031.0,0.00317641],[85033.0,0.14858525],[85035.0,5.401e-05],[85040.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744468320136,[[85030.0,0.50704118],[85029.0,0.0429],[85028.0,0.058826],[85026.0,0.0588264],[85023.0,0.4005]],[[85031.0,0.08711641],[85032.0,0.0411],[85037.0,0.0588202],[85041.0,0.05887201],[86928.0,0.00871531]]]
["bitfinex-derivatives","BTCF0:USTF0",1744468356170,[[85157.0,0.1174747],[85155.0,0.0587382],[85154.0,0.4195391],[85147.0,0.36549773],[85144.0,0.0587457]],[[85158.0,0.04],[85168.0,0.1174609],[85181.0,0.0587213],[85189.0,0.0587156],[85190.0,0.18559852]]]
["bitfinex-derivatives","BTCF0:USTF0",1744468369974,[[85278.0,0.116308],[85276.0,0.419455],[85274.0,0.0586564],[85271.0,0.0403],[85269.0,0.00017585]],[[85279.0,0.17286],[85284.0,0.1173011],[85287.0,5.401e-05],[85290.0,0.3608],[85291.0,0.05871861]]]
["bitfinex-derivatives","BTCF0:USTF0",1744468394082,[[85141.0,0.3618],[85134.0,0.0435],[85133.0,0.36097618],[85129.0,0.0587565],[85127.0,0.0998578]],[[85142.0,0.24725941],[85144.0,0.0587467],[85145.0,0.1019462],[85149.0,0.0419],[85150.0,0.00017618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744468423501,[[85162.0,0.3638],[85151.0,0.1174821],[85149.0,0.0587427],[85148.0,0.4432],[85147.0,0.00469773]],[[85163.0,0.1174665],[85165.0,0.0587324],[85166.0,0.1020312],[85169.0,0.0587291],[85171.0,0.00017607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744468439715,[[85121.0,0.001],[85118.0,0.00917597],[85115.0,0.0822],[85114.0,0.3608],[85113.0,0.00017618]],[[85122.0,0.117563],[85124.0,0.0587606],[85125.0,0.18054],[85126.0,0.0587593],[85128.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1744468454217,[[85129.0,0.0417],[85123.0,0.3608],[85122.0,0.0488],[85121.0,0.001],[85115.0,0.1175319]],[[85130.0,0.26637851],[85131.0,0.0871],[85132.0,0.0587551],[85134.0,0.0587533],[85136.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744468496972,[[85090.0,0.11774349],[85087.0,0.4137],[85086.0,0.0587863],[85083.0,0.0587879]],[[85091.0,0.2196659],[85093.0,0.0587821],[85094.0,0.058781],[85097.0,0.058779],[85099.0,0.1334]]]
["bitfinex-derivatives","BTCF0:USTF0",1744468509373,[[85060.0,0.00011815],[85056.0,0.3608],[85050.0,0.0588111],[85048.0,0.0499],[85047.0,0.0588131]],[[85061.0,0.1176073],[85063.0,0.0588028],[85064.0,0.4196016],[85066.0,0.1034],[85067.0,0.0587995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744468525681,[[85057.0,0.0588059],[85055.0,0.0588072],[85053.0,0.0588085],[85051.0,0.3608],[85047.0,0.058813]],[[85058.0,0.1176115],[85059.0,0.0617],[85060.0,0.0588444],[85062.0,0.0588037],[85065.0,0.0575]]]
["bitfinex-derivatives","BTCF0:USTF0",1744468567317,[[85072.0,0.1175921],[85070.0,0.0587973],[85069.0,0.06297639],[85068.0,0.0587983],[85065.0,0.0588008]],[[85073.0,0.0587956],[85075.0,0.3608],[85076.0,0.0587937],[85077.0,0.0587927],[85079.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1744468581424,[[85023.0,0.1176591],[85020.0,0.0588318],[85018.0,0.0611],[85017.0,0.06353891],[85012.0,0.0655]],[[85026.0,0.6711157],[85027.0,0.0608],[85028.0,0.058827],[85029.0,0.0588258],[85031.0,0.0588244]]]
["bitfinex-derivatives","BTCF0:USTF0",1744468601538,[[84965.0,0.01570779],[84955.0,0.00893761],[84953.0,4e-05],[84951.0,0.0588794],[84950.0,5.4e-05]],[[84966.0,0.2428388],[84968.0,0.0588686],[84969.0,0.0588673],[84970.0,0.13308],[85171.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744468638857,[[84969.0,0.1177343],[84967.0,0.1243681],[84966.0,0.4196693],[84962.0,0.0588721],[84960.0,0.0625]],[[84970.0,0.1839672],[84971.0,0.058866],[84974.0,0.0619044],[84975.0,0.0001765],[84978.0,0.0588616]]]
["bitfinex-derivatives","BTCF0:USTF0",1744468656665,[[84972.0,0.1177305],[84969.0,0.0588671],[84965.0,0.3608],[84959.0,0.0588741],[84957.0,0.12421993]],[[84973.0,0.001],[84975.0,0.0001765],[84976.0,0.11778031],[84978.0,0.0588611],[84982.0,0.0588588]]]
["bitfinex-derivatives","BTCF0:USTF0",1744468698193,[[85048.0,0.1176253],[85046.0,0.067509],[85045.0,0.1303],[85044.0,0.0588148],[85041.0,0.0588169]],[[85049.0,0.11774051],[85051.0,0.0588106],[85053.0,0.0588098],[85055.0,0.13216],[85058.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744468704707,[[85020.0,0.19204143],[85019.0,0.0655],[85018.0,0.0588329],[85017.0,0.00470491],[85016.0,0.0588346]],[[85021.0,0.1176626],[85023.0,0.0588302],[85026.0,0.3608],[85027.0,0.0588273],[85029.0,0.00017639]]]
["bitfinex-derivatives","BTCF0:USTF0",1744468733410,[[85018.0,0.1176668],[85017.0,0.0688],[85016.0,0.0588342],[85015.0,0.0588353],[85012.0,0.0588373]],[[85019.0,0.2528054],[85021.0,0.0588313],[85023.0,0.4196305],[85027.0,0.00017639],[85028.0,0.0588266]]]
["bitfinex-derivatives","BTCF0:USTF0",1744468785260,[[85035.0,0.26992344],[85033.0,0.0588224],[85032.0,0.0588237],[85031.0,0.3608],[85017.0,0.00470491]],[[85036.0,0.00015661],[85046.0,5.401e-05],[85047.0,0.22542874],[85050.0,0.0588113],[85055.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744468805986,[[85029.0,0.003],[85026.0,0.00891434],[85020.0,0.3608],[85017.0,0.0048813],[85015.0,0.2]],[[85030.0,0.2488902],[85032.0,0.0588238],[85033.0,0.0588231],[85034.0,0.36097639],[85035.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744468838004,[[84974.0,0.2658424],[84973.0,0.3608],[84972.0,0.0588646],[84971.0,0.0588657],[84966.0,0.4955689]],[[84975.0,0.1179028],[84976.0,0.0588625],[84979.0,0.14814971],[84983.0,0.0588582],[84987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744468877547,[[84914.0,0.1864],[84913.0,0.00471068],[84912.0,5.4e-05],[84909.0,0.1178172],[84906.0,0.0589107]],[[84915.0,0.1178095],[84917.0,0.058904],[84918.0,0.0589028],[84921.0,0.0589008],[84927.0,0.0588971]]]
["bitfinex-derivatives","BTCF0:USTF0",1744468893954,[[84920.0,0.00304],[84918.0,0.0658],[84917.0,0.00011802],[84912.0,5.4e-05],[84910.0,0.1178163]],[[84921.0,0.4786012],[84923.0,0.0588998],[84924.0,0.0588987],[84926.0,0.24111999],[84928.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1744468914762,[[84864.0,0.1247],[84863.0,0.20546906],[84861.0,0.00471356],[84853.0,0.29272052]],[[84865.0,0.1178789],[84866.0,0.1876588],[84867.0,0.0589383],[84870.0,0.3608],[84873.0,0.18304119]]]
["bitfinex-derivatives","BTCF0:USTF0",1744468957905,[[84913.0,0.19696298],[84912.0,0.065],[84911.0,0.42868081],[84909.0,0.0589087],[84907.0,0.0589102]],[[84914.0,0.1188109],[84915.0,0.0631],[84916.0,0.1863441],[84918.0,0.0589027],[84920.0,0.1185015]]]
["bitfinex-derivatives","BTCF0:USTF0",1744468988725,[[84909.0,0.00079494],[84905.0,0.11799951],[84903.0,0.120213],[84900.0,0.0589146],[84897.0,0.0667]],[[84910.0,0.1767253],[84912.0,0.5458074],[84913.0,0.0589063],[84916.0,0.12676],[84920.0,0.12410709]]]
["bitfinex-derivatives","BTCF0:USTF0",1744468996123,[[84921.0,0.18675614],[84920.0,0.0661],[84919.0,0.0589014],[84917.0,0.5331056],[84902.0,0.17666906]],[[84922.0,0.00017661],[84926.0,0.1177947],[84927.0,0.0627],[84928.0,0.005],[84930.0,0.05929447]]]
["bitfinex-derivatives","BTCF0:USTF0",1744469060582,[[84918.0,0.1178054],[84917.0,0.3608],[84916.0,0.0589034],[84915.0,0.0589045],[84912.0,0.0589065]],[[84919.0,0.059],[84922.0,0.0611],[84923.0,0.20826058],[84926.0,0.1844172],[84928.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744469079794,[[84887.0,0.24190052],[84886.0,0.01199946],[84885.0,0.0589251],[84884.0,0.0589261],[84882.0,0.3608]],[[84888.0,0.177147],[84890.0,0.0589227],[84891.0,0.1262],[84892.0,0.0589213],[84966.0,0.08628595]]]
["bitfinex-derivatives","BTCF0:USTF0",1744469129439,[[84893.0,4e-05],[84888.0,0.0605],[84887.0,0.00471212],[84885.0,0.00017661],[83818.0,0.00429708]],[[84894.0,0.6126387],[84895.0,0.0607],[84896.0,0.06753913],[84897.0,0.0589174],[84900.0,0.17864308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744469153374,[[84809.0,0.18231325],[84808.0,0.063],[84807.0,0.0589795],[84805.0,0.0589806],[84802.0,0.425954]],[[84810.0,0.1259554],[84812.0,0.0589764],[84813.0,0.0607],[84814.0,0.12364],[84815.0,0.4197748]]]
["bitfinex-derivatives","BTCF0:USTF0",1744469170588,[[84809.0,0.00471645],[84803.0,0.0596],[84798.0,0.01191739],[84795.0,0.00905211],[84791.0,0.0589908]],[[84810.0,0.3158554],[84811.0,0.12312],[84812.0,0.0589768],[84813.0,0.0589762],[84815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744469216804,[[84815.0,0.00021683],[84814.0,0.1179486],[84812.0,0.058976],[84810.0,0.0593],[84809.0,0.00471645]],[[84816.0,0.117947],[84817.0,0.125],[84818.0,0.1179456],[84819.0,0.002],[84820.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1744469221517,[[84810.0,0.23987183],[84809.0,0.00471645],[84808.0,0.1179573],[84804.0,0.3608],[84742.0,1.70872]],[[84811.0,0.117954],[84812.0,0.0603],[84813.0,0.1769286],[84816.0,0.4244],[84819.0,0.1201305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744469252643,[[84809.0,0.11871325],[84807.0,0.1842796],[84806.0,0.059034],[84804.0,0.3608729],[84802.0,0.05908111]],[[84810.0,0.0627],[84811.0,0.117954],[84813.0,0.1814958],[84817.0,0.0589733],[94994.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744469298271,[[84784.0,0.07024],[84783.0,0.0047179],[84782.0,0.1179936],[84777.0,0.4198003],[84775.0,0.0626]],[[84785.0,0.1794902],[84787.0,0.0589937],[84788.0,0.0647],[84789.0,0.0589928],[84791.0,0.1216912]]]
["bitfinex-derivatives","BTCF0:USTF0",1744469327276,[[84769.0,0.1835524],[84768.0,0.061],[84767.0,0.0590076],[84766.0,0.0596],[84765.0,0.0590084]],[[84770.0,0.002],[84773.0,0.0651],[84774.0,0.1180055],[84776.0,0.0590013],[84779.0,0.0589993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744469343291,[[84776.0,0.4788027],[84775.0,0.1236],[84774.0,0.0590021],[84773.0,0.0590032],[84770.0,0.0590051]],[[84777.0,0.0612],[84783.0,0.1179932],[84785.0,0.0589951],[84786.0,0.0637],[84789.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1744469384627,[[84754.0,4e-05],[84753.0,0.0598],[84752.0,0.0590174],[84751.0,0.0637],[84747.0,0.0652]],[[84755.0,0.1201319],[84756.0,0.0649],[84757.0,0.0590146],[84758.0,0.4204],[84759.0,0.0590138]]]
["bitfinex-derivatives","BTCF0:USTF0",1744469417551,[[84771.0,0.1160096],[84769.0,0.1236056],[84768.0,0.07116249],[84765.0,0.0590088],[84762.0,0.4229]],[[84772.0,0.0057],[84775.0,0.061],[84776.0,0.1180035],[84777.0,0.0590009],[84779.0,0.06527693]]]
["bitfinex-derivatives","BTCF0:USTF0",1744469434171,[[84824.0,0.07681096],[84823.0,0.369686],[84821.0,0.4153],[84814.0,0.589744],[84771.0,0.1181]],[[84845.0,0.1179068],[84847.0,0.4197524],[84857.0,0.3608],[84865.0,0.0589396],[84869.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744469478384,[[84831.0,0.2465262],[84829.0,0.0589639],[84828.0,0.058965],[84825.0,0.0589671],[84823.0,0.00304]],[[84832.0,0.00117694],[84840.0,0.0604],[84860.0,0.12476096],[84862.0,0.4186],[84888.0,0.0670576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744469495302,[[84866.0,0.13335521],[84864.0,0.4197396],[84862.0,0.0589409],[84860.0,0.0606],[84859.0,0.0589431]],[[84867.0,0.0622],[84871.0,0.1193354],[84881.0,0.0589285],[84883.0,0.24105125],[84884.0,0.00882733]]]
["bitfinex-derivatives","BTCF0:USTF0",1744469514019,[[84874.0,0.1868664],[84873.0,0.4235],[84872.0,0.0589344],[84870.0,0.1254356],[84869.0,0.058936]],[[84875.0,0.0668308],[84876.0,0.005],[84879.0,5.401e-05],[84882.0,0.11792881],[84900.0,0.22476096]]]
["bitfinex-derivatives","BTCF0:USTF0",1744469560055,[[84912.0,0.25245093],[84911.0,0.0643],[84910.0,0.07289341],[84909.0,0.0589089],[84905.0,0.4197116]],[[84913.0,0.00204],[84922.0,0.0667],[84923.0,0.0661],[84924.0,0.11815073],[84926.0,0.1177953]]]
["bitfinex-derivatives","BTCF0:USTF0",1744469577859,[[84945.0,0.13010164],[84944.0,0.0617],[84943.0,0.0588848],[84941.0,0.058886],[84937.0,0.0588893]],[[84946.0,0.06514],[84950.0,0.1177616],[84951.0,0.058],[84952.0,0.1208791],[84953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744469617684,[[85044.0,0.1775272],[85043.0,0.0583],[85042.0,0.1163168],[85041.0,0.3608],[85040.0,0.0588179]],[[85045.0,0.0609],[85047.0,0.1176278],[85049.0,0.0588121],[85050.0,4e-05],[85052.0,0.0588103]]]
["bitfinex-derivatives","BTCF0:USTF0",1744469644299,[[85047.0,0.13340255],[85045.0,0.4196141],[85043.0,0.0588159],[85038.0,0.057],[85036.0,0.0588204]],[[85048.0,0.1176258],[85050.0,0.0588113],[85051.0,0.1176106],[85052.0,0.0573],[85053.0,0.17939605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744469662611,[[85033.0,0.3538],[85026.0,0.1749553],[85024.0,0.0590055],[85022.0,0.3608],[85020.0,0.1174315]],[[85034.0,0.2370447],[85036.0,0.0588215],[85037.0,0.0588202],[85039.0,0.0588189],[85078.0,0.06698938]]]
["bitfinex-derivatives","BTCF0:USTF0",1744469710646,[[85049.0,0.0564],[85046.0,0.3608],[85044.0,0.1176304],[85042.0,0.1153167],[85041.0,0.07188161]],[[85050.0,0.2358625],[85051.0,0.0588111],[85053.0,0.00017605],[85054.0,0.05886311],[85058.0,0.1795262]]]
["bitfinex-derivatives","BTCF0:USTF0",1744469734943,[[85040.0,0.4199],[85039.0,0.0001764],[85030.0,0.08137562],[85029.0,0.01324709],[85026.0,0.7761]],[[85041.0,0.175935],[85042.0,0.055],[85043.0,0.0588167],[85044.0,0.0588154],[85064.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744469748660,[[85050.0,0.1176225],[85049.0,0.1115],[85048.0,0.058812],[85047.0,0.058813],[85043.0,0.0588158]],[[85051.0,0.1740906],[85052.0,7.291e-05],[85053.0,0.53740485],[85057.0,0.05739842],[85060.0,0.4755]]]
["bitfinex-derivatives","BTCF0:USTF0",1744469793902,[[84975.0,4e-05],[84960.0,0.00013286],[84953.0,0.0588782],[84950.0,0.12418707],[72510.0,9.766e-05]],[[84976.0,0.117725],[84978.0,0.0588617],[84979.0,0.113461],[84980.0,0.1144],[84981.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744469809110,[[84986.0,0.7352],[84981.0,0.588584],[84977.0,0.53930771],[84951.0,0.58889571],[72389.0,0.03200758]],[[85016.0,0.0588354],[85019.0,0.0561],[85021.0,0.0588317],[85025.0,0.3608],[85028.0,0.01272154]]]
["bitfinex-derivatives","BTCF0:USTF0",1744469827117,[[85003.0,0.117687],[85001.0,0.058845],[84997.0,0.3609765],[84994.0,0.0588498],[84982.0,0.0517]],[[85004.0,0.1765325],[85005.0,0.0588424],[85006.0,0.2772601],[85009.0,0.4196398],[85010.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744469857944,[[84995.0,0.23555739],[84994.0,0.0562],[84993.0,0.05885],[84992.0,0.0588511],[84980.0,0.12400771]],[[84996.0,0.166589],[84997.0,0.0588482],[84998.0,0.11378086],[84999.0,7.291e-05],[85000.0,0.4196464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744469900962,[[84941.0,0.13343002],[84940.0,0.0538],[84939.0,0.06359693],[84938.0,0.02137049],[84937.0,0.0588889]],[[84942.0,0.002],[84951.0,0.1177597],[84953.0,0.0588785],[84957.0,0.0588757],[84963.0,0.11316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744469922573,[[84951.0,0.13955108],[84950.0,0.0558],[84949.0,0.1177616],[84948.0,0.0588818],[84947.0,0.0541]],[[84952.0,0.17922456],[84953.0,0.0558],[84954.0,0.1177568],[84957.0,0.3608],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744469973912,[[84920.0,0.19026609],[84919.0,0.0524],[84918.0,0.0589021],[84917.0,0.0589034],[84916.0,0.7216]],[[84921.0,0.001],[84923.0,0.0588996],[84925.0,0.0588979],[84928.0,0.0588958],[84931.0,0.0588943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744469989915,[[84887.0,0.06363612],[84882.0,0.0589271],[84879.0,0.0589297],[84871.0,0.0539],[84862.0,0.1118]],[[84888.0,0.117847],[84890.0,0.0589227],[84891.0,0.0589216],[84894.0,0.0589195],[84901.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744470009320,[[84895.0,0.23962009],[84894.0,0.0522],[84893.0,0.05892],[84892.0,0.0589207],[84890.0,0.3608]],[[84896.0,0.00117661],[84902.0,0.1228284],[84903.0,0.0589132],[84907.0,0.11136],[84913.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744470055157,[[84891.0,0.1178424],[84889.0,0.0589222],[84888.0,0.00891779],[84887.0,0.30125582],[84884.0,0.4742256]],[[84892.0,0.1056],[84893.0,0.0589202],[84896.0,0.0589182],[84899.0,0.4197162],[84900.0,0.00017672]]]
["bitfinex-derivatives","BTCF0:USTF0",1744470075372,[[84927.0,0.60790722],[84925.0,0.0588972],[84924.0,0.0588985],[84922.0,0.4196997],[84900.0,0.1104]],[[84928.0,0.1103],[84929.0,0.00017672],[84936.0,0.135741],[84937.0,0.0588896],[85741.0,0.00435765]]]
["bitfinex-derivatives","BTCF0:USTF0",1744470103585,[[84924.0,0.109797],[84923.0,0.1042],[84922.0,0.0588999],[84921.0,0.001],[84920.0,0.0589013]],[[84925.0,0.1227961],[84928.0,0.006],[84929.0,0.05907212],[84933.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1744470146418,[[84945.0,0.1343494],[84943.0,0.1766541],[84942.0,0.1007],[84941.0,0.01230571],[84931.0,0.4153]],[[84946.0,0.0574],[84947.0,0.0496],[84948.0,0.1177643],[84949.0,0.3608],[84950.0,0.0588807]]]
["bitfinex-derivatives","BTCF0:USTF0",1744470164828,[[84953.0,0.1047568],[84951.0,0.0588792],[84950.0,0.1583],[84949.0,0.0588805],[84948.0,0.0588816]],[[84954.0,0.05937661],[84955.0,0.20947496],[84959.0,0.0539],[84961.0,0.60058051],[84962.0,0.10892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744470209458,[[84880.0,0.18856736],[84878.0,0.1178602],[84876.0,0.0589318],[84874.0,0.1048],[84873.0,0.23762]],[[84881.0,0.17175124],[84883.0,0.1137272],[84884.0,0.4197265],[84886.0,0.108],[84888.0,0.0589238]]]
["bitfinex-derivatives","BTCF0:USTF0",1744470227175,[[84904.0,0.11904143],[84903.0,0.1033],[84902.0,0.0589137],[84901.0,0.0589144],[84900.0,0.00889255]],[[84905.0,0.3383634],[84907.0,0.0589109],[84908.0,0.4197098],[84913.0,0.0589067],[84964.0,0.06698807]]]
["bitfinex-derivatives","BTCF0:USTF0",1744470255399,[[84950.0,0.12668008],[84949.0,0.0498],[84948.0,0.0588815],[84946.0,0.0588827],[84943.0,0.0588852]],[[84951.0,0.33423456],[84952.0,0.3608],[84953.0,0.0588789],[84954.0,0.005],[84955.0,0.0588774]]]
["bitfinex-derivatives","BTCF0:USTF0",1744470292215,[[84958.0,0.5592899],[84956.0,0.1766271],[84951.0,0.0414],[84950.0,0.4153],[84949.0,0.48480771]],[[84959.0,0.00317663],[84968.0,0.14996605],[84971.0,0.0422],[84972.0,0.1177314],[84974.0,1.94501866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744470309942,[[84881.0,0.0419],[84880.0,0.0403],[84879.0,0.00897222],[84876.0,0.0117874],[84872.0,0.0428]],[[84888.0,0.224447],[84889.0,0.3608],[84890.0,0.0589227],[84891.0,0.0589216],[84894.0,0.0589195]]]
["bitfinex-derivatives","BTCF0:USTF0",1744470330349,[[84836.0,0.1179192],[84835.0,0.01685006],[84834.0,0.0589604],[84825.0,0.0589672],[84824.0,0.036]],[[84837.0,0.3608],[84841.0,0.0589562],[84850.0,0.10612],[84856.0,0.0589463],[84870.0,0.77595061]]]
["bitfinex-derivatives","BTCF0:USTF0",1744470379780,[[84783.0,0.00212847],[84779.0,0.16343],[84775.0,0.0911018],[84774.0,0.0327],[84769.0,0.0590061]],[[84784.0,1.0101316],[84785.0,0.7794],[84786.0,0.1179899],[84788.0,0.0589933],[84800.0,0.18717408]]]
["bitfinex-derivatives","BTCF0:USTF0",1744470396989,[[84772.0,0.1181483],[84770.0,0.0591049],[84769.0,0.08257],[84768.0,0.0590065],[84767.0,0.0647]],[[84773.0,0.13818],[84776.0,0.0590016],[84779.0,0.0589996],[84783.0,0.0312],[84790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744470417489,[[84760.0,0.0001],[84750.0,7.29e-05],[84744.0,0.00894172],[84743.0,0.1180486],[84737.0,0.05916096]],[[84770.0,0.0590059],[84773.0,0.91832],[84774.0,0.0324],[84782.0,0.26174238],[84784.0,0.10695978]]]
["bitfinex-derivatives","BTCF0:USTF0",1744470462934,[[84741.0,0.1180514],[84739.0,0.0590265],[84738.0,0.10664344],[84737.0,0.0324],[84735.0,0.0590297]],[[84742.0,0.0329],[84745.0,0.10496],[84751.0,0.0590192],[84758.0,0.0590142],[84814.0,0.32537533]]]
["bitfinex-derivatives","BTCF0:USTF0",1744470497246,[[84740.0,0.08281706],[84732.0,0.064054],[84731.0,0.03642079],[84730.0,0.0001],[84726.0,0.00891108]],[[84741.0,0.2227714],[84743.0,0.0590249],[84744.0,0.0590238],[84745.0,0.3973],[84747.0,0.0905216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744470526259,[[84719.0,0.04821799],[84718.0,0.00889],[84717.0,0.1180843],[84716.0,0.00886849],[84715.0,0.0590438]],[[84720.0,0.001],[84723.0,0.0908383],[84725.0,0.3608],[84729.0,0.10448],[84731.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744470543863,[[84714.0,0.1849291],[84712.0,0.1180916],[84711.0,0.3608],[84709.0,0.0590475],[84688.0,0.00177112]],[[84715.0,0.11926476],[84716.0,0.0305],[84717.0,0.1180862],[84719.0,0.0329],[95000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1744470559064,[[84753.0,0.18215176],[84752.0,0.00832],[84751.0,0.0590182],[84749.0,0.0909199],[84748.0,0.3608]],[[84754.0,0.0324],[84757.0,0.1180299],[84759.0,0.0590133],[84760.0,0.0922127],[84787.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744470610391,[[84768.0,0.1483133],[84767.0,0.0590075],[84766.0,0.3608],[84764.0,0.0590091],[84761.0,0.03]],[[84769.0,0.1491138],[84771.0,0.0590049],[84772.0,0.005],[84775.0,0.0590027],[84776.0,0.1367]]]
["bitfinex-derivatives","BTCF0:USTF0",1744470616697,[[84771.0,0.13662447],[84769.0,0.0590056],[84768.0,0.10474545],[84766.0,0.3608],[84765.0,0.4153]],[[84772.0,0.005],[84776.0,0.0333],[84778.0,0.0318],[84779.0,0.0589993],[84780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744470652823,[[84785.0,0.1179902],[84783.0,0.06381271],[84781.0,0.1218977],[84780.0,0.00013286],[84778.0,0.00176924]],[[84786.0,0.058995],[84788.0,0.058993],[84790.0,0.058992],[84794.0,0.1032],[84796.0,0.4197878]]]
["bitfinex-derivatives","BTCF0:USTF0",1744470700952,[[84831.0,0.11814304],[84829.0,0.0589644],[84825.0,0.0589667],[84823.0,0.00898103],[84820.0,0.07843302]],[[84832.0,0.1815248],[84833.0,0.0322],[84834.0,0.0589616],[84835.0,0.0589606],[84867.0,0.01387971]]]
["bitfinex-derivatives","BTCF0:USTF0",1744470721161,[[84814.0,0.1179498],[84812.0,0.12293382],[84809.0,0.0589781],[84804.0,0.0311],[84794.0,0.0589882]],[[84815.0,0.4634],[84816.0,0.0589737],[84817.0,0.0317],[84822.0,0.0589695],[84827.0,0.0589664]]]
["bitfinex-derivatives","BTCF0:USTF0",1744470752679,[[84802.0,0.17383084],[84800.0,0.419784],[84799.0,0.0629],[84798.0,0.0590395],[84797.0,0.0589861]],[[84803.0,0.001],[84806.0,0.0313],[84807.0,0.031],[84810.0,0.0589777],[84813.0,0.0589759]]]
["bitfinex-derivatives","BTCF0:USTF0",1744470787601,[[84752.0,0.5343761],[84750.0,0.0590189],[84749.0,0.1214201],[84747.0,0.00895024],[84744.0,0.4198771]],[[84753.0,0.0653],[84755.0,0.0897162],[84756.0,0.3608],[84757.0,0.0590146],[84766.0,0.0590084]]]
["bitfinex-derivatives","BTCF0:USTF0",1744470812024,[[84731.0,0.10862852],[84729.0,0.1771002],[84727.0,0.00865372],[84725.0,0.07429344],[84724.0,5.4e-05]],[[84732.0,0.181264],[84733.0,0.3608],[84734.0,0.1180624],[84738.0,0.0590282],[95000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1744470829121,[[84697.0,0.1181128],[84695.0,0.0896577],[84694.0,0.0590583],[84691.0,0.0914003],[84690.0,0.3609]],[[84698.0,0.002],[84702.0,0.0325],[84703.0,0.1606126],[84705.0,0.3608],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744470866936,[[84710.0,0.1260946],[84708.0,0.512748],[84707.0,0.0590487],[84704.0,0.0590515],[84700.0,0.12480158]],[[84711.0,0.00117705],[84720.0,0.005],[84721.0,0.0638],[84722.0,0.10128],[84724.0,0.1180752]]]
["bitfinex-derivatives","BTCF0:USTF0",1744470896669,[[84719.0,0.1579221],[84718.0,0.0316],[84717.0,0.0893418],[84716.0,0.4198428],[84712.0,0.18037486]],[[84720.0,1e-08],[84724.0,0.0628],[84728.0,0.00017705],[84733.0,0.1180631],[84735.0,0.0590301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744470917076,[[84746.0,0.1180439],[84744.0,0.0590234],[84742.0,0.4198245],[84741.0,0.033],[84740.0,0.00017705]],[[84747.0,0.0623],[84752.0,0.033],[84754.0,0.10056],[84758.0,0.3608],[84760.0,0.059013]]]
["bitfinex-derivatives","BTCF0:USTF0",1744470966605,[[84849.0,0.1179012],[84848.0,0.0627],[84847.0,0.0589514],[84846.0,0.0589526],[84843.0,0.0589547]],[[84851.0,0.1178994],[84852.0,0.1322],[84853.0,0.091048],[84856.0,0.0589458],[84862.0,0.4197418]]]
["bitfinex-derivatives","BTCF0:USTF0",1744470984717,[[84893.0,0.1838401],[84891.0,0.0589208],[84890.0,0.0589219],[84887.0,0.3608],[84885.0,0.0589253]],[[84894.0,0.36085401],[84899.0,7.291e-05],[84900.0,0.1],[84902.0,0.00509842],[84903.0,0.15892637]]]
["bitfinex-derivatives","BTCF0:USTF0",1744471020148,[[84968.0,0.117736],[84966.0,0.0588689],[84964.0,0.0588701],[84961.0,0.4196723],[84960.0,0.0318]],[[84969.0,0.001],[84985.0,0.4186],[84996.0,0.0588491],[85056.0,0.32860831],[85080.0,2.36139851]]]
["bitfinex-derivatives","BTCF0:USTF0",1744471040262,[[84937.0,1e-07],[84916.0,0.0332],[84915.0,0.0312],[84910.0,0.01212504],[84907.0,5.4e-05]],[[84938.0,0.9639776],[84940.0,0.168848],[84942.0,0.0588866],[84943.0,0.0588854],[84946.0,0.36972301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744471059476,[[84953.0,0.1807568],[84951.0,0.0675006],[84950.0,0.0588804],[84947.0,0.4509825],[84940.0,0.18368858]],[[84954.0,0.00504],[84957.0,0.0588757],[84960.0,0.0588739],[84961.0,0.00017657],[84962.0,1.70616]]]
["bitfinex-derivatives","BTCF0:USTF0",1744471111211,[[84960.0,0.55881748],[84958.0,0.0588744],[84957.0,0.0588755],[84955.0,0.4153],[84953.0,0.3628]],[[84961.0,4.007e-05],[84970.0,0.1177336],[84972.0,0.0588653],[84974.0,0.0625],[84975.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744471114914,[[84960.0,0.3618],[84953.0,0.3608],[84949.0,0.0588811],[84947.0,0.0653],[84940.0,0.12480158]],[[84961.0,0.17858577],[84963.0,0.058872],[84964.0,0.0588709],[84969.0,5.401e-05],[84970.0,0.18366868]]]
["bitfinex-derivatives","BTCF0:USTF0",1744471144724,[[84960.0,0.1187471],[84958.0,0.0894745],[84957.0,0.4522754],[84956.0,0.3608],[84953.0,0.0588782]],[[84961.0,7e-08],[84968.0,0.0588683],[84971.0,0.0329],[84977.0,0.0588619],[84979.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744471203260,[[85030.0,0.1176502],[85029.0,0.0322],[85028.0,0.0588258],[85027.0,0.0588265],[85024.0,0.0588292]],[[85031.0,5.401e-05],[85032.0,0.005],[85033.0,0.1764697],[85034.0,0.0311],[85035.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744471222469,[[85047.0,0.1176267],[85045.0,0.0895142],[85044.0,0.10794958],[85043.0,0.0319],[85040.0,0.0588175]],[[85048.0,5.401e-05],[85053.0,0.03049842],[85054.0,0.14692],[85058.0,0.005],[85059.0,0.00013287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744471236276,[[85120.0,0.00017624],[85110.0,0.064],[85109.0,0.0587704],[85105.0,0.0587727],[85102.0,0.0587751]],[[85121.0,0.5985244],[85122.0,0.0321],[85123.0,0.0587613],[85125.0,0.05876],[85127.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744471274600,[[85128.0,0.00017624],[85125.0,0.2379863],[85117.0,0.29828706],[85110.0,0.0322],[85107.0,0.0587717]],[[85129.0,0.1175134],[85130.0,0.06204],[85131.0,0.0587559],[85132.0,0.0587552],[85134.0,0.4195537]]]
["bitfinex-derivatives","BTCF0:USTF0",1744471292223,[[85061.0,4e-08],[85044.0,0.0317],[85043.0,0.00470348],[85041.0,0.0319],[85040.0,0.1176358]],[[85062.0,0.51140867],[85063.0,0.0307],[85064.0,0.0588021],[85066.0,0.0588008],[85067.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744471311537,[[85073.0,0.1480887],[85071.0,0.0587967],[85059.0,0.0313],[85050.0,0.12392542],[85033.0,0.5882248]],[[85074.0,0.1175893],[85076.0,0.0587933],[85077.0,0.0587926],[85081.0,4e-05],[85084.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744471356765,[[85010.0,0.00800009],[85007.0,0.240222],[85003.0,0.0588433],[85000.0,0.4608],[84901.0,0.97246455]],[[85011.0,0.4785165],[85013.0,0.0588371],[85014.0,0.0588361],[85016.0,0.11488],[85019.0,0.4196332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744471374063,[[85026.0,0.4784557],[85024.0,0.0588286],[85023.0,0.0588297],[85021.0,0.0329],[85020.0,0.0608317]],[[85027.0,0.00017635],[85035.0,5.401e-05],[85040.0,0.0588182],[85041.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744471389771,[[85089.0,0.4783686],[85087.0,0.0587851],[85086.0,0.0587862],[85083.0,0.0587883],[85082.0,0.37202342]],[[85090.0,0.00064],[85091.0,0.1175664],[85093.0,0.0587816],[85095.0,0.0317],[85096.0,0.0587795]]]
["bitfinex-derivatives","BTCF0:USTF0",1744471445342,[[85063.0,0.1176046],[85061.0,0.09077935],[85060.0,0.033],[85059.0,0.058805],[85057.0,0.4196058]],[[85064.0,0.1052],[85065.0,0.29576703],[85067.0,0.0587995],[85068.0,0.0587988],[85070.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744471463053,[[85043.0,0.00470348],[85036.0,0.00017635],[85025.0,0.1176565],[85022.0,0.0305],[85021.0,0.0623]],[[85044.0,0.1804708],[85046.0,0.5221346],[85047.0,0.0588139],[85049.0,5.401e-05],[85050.0,0.59676423]]]
["bitfinex-derivatives","BTCF0:USTF0",1744471499271,[[85083.0,0.16010493],[85082.0,0.4153],[85081.0,0.46228718],[85080.0,0.0587903],[85076.0,0.3608]],[[85084.0,0.06984],[85091.0,0.0314],[85099.0,0.16131171],[85110.0,0.48969887],[85115.0,0.0587666]]]
["bitfinex-derivatives","BTCF0:USTF0",1744471540021,[[85075.0,0.11776435],[85074.0,0.0326],[85073.0,0.4195947],[85070.0,0.0890969],[85069.0,0.00470204]],[[85076.0,0.1175866],[85078.0,0.0587925],[85079.0,0.0587915],[85080.0,0.0315],[85081.0,0.4195898]]]
["bitfinex-derivatives","BTCF0:USTF0",1744471564740,[[85079.0,0.0632],[85077.0,0.058792],[85076.0,0.0587931],[85075.0,0.00902297],[85073.0,0.03]],[[85080.0,0.4783811],[85082.0,0.1610698],[85083.0,0.0587887],[85088.0,0.0324],[85221.0,0.00204618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744471627775,[[85049.0,0.1186239],[85048.0,0.0633],[85047.0,0.0588133],[85045.0,0.0588142],[85044.0,0.0312]],[[85050.0,0.46288],[85056.0,5.401e-05],[85062.0,7.291e-05],[85064.0,0.0588017],[85067.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744471662096,[[85073.0,0.11972705],[85071.0,0.1475922],[85070.0,0.0331],[85069.0,0.3608],[85067.0,0.0312]],[[85074.0,0.10188],[85081.0,0.17882332],[85084.0,0.005],[85085.0,0.3608],[85089.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744471677914,[[85073.0,0.18182705],[85072.0,0.3608],[85071.0,0.1175922],[85067.0,0.0312],[85049.0,0.00939027]],[[85074.0,4e-05],[85080.0,0.1505815],[85081.0,0.0587899],[85083.0,0.03065401],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744471730955,[[85161.0,0.1174692],[85160.0,0.0329],[85159.0,0.0587354],[85158.0,0.0587365],[85156.0,0.42063117]],[[85169.0,5.401e-05],[85171.0,0.0311],[85174.0,0.0322],[85175.0,0.3608],[85176.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744471746075,[[85228.0,0.1173755],[85221.0,0.0634],[85220.0,0.00017603],[85213.0,0.37040011],[85212.0,0.0303]],[[85229.0,0.11898684],[85230.0,4e-05],[85233.0,0.4194851],[85234.0,5.401e-05],[85236.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744471761180,[[85223.0,0.14518185],[85222.0,0.0586919],[85221.0,0.419493],[85220.0,0.03257603],[85219.0,0.0586944]],[[85224.0,0.0586914],[85225.0,0.0324],[85226.0,0.1173808],[85228.0,0.031],[85233.0,0.05873921]]]
["bitfinex-derivatives","BTCF0:USTF0",1744471810709,[[85161.0,0.29746774],[85153.0,0.05891614],[85149.0,0.0587425],[85148.0,0.81367384],[85142.0,0.0587474]],[[85162.0,0.15046097],[85163.0,0.0302],[85164.0,0.06769753],[85165.0,0.0587319],[85170.0,0.00017614]]]
["bitfinex-derivatives","BTCF0:USTF0",1744471829730,[[85138.0,0.2129996],[85137.0,0.06877248],[85136.0,0.3608],[85134.0,0.0587527],[84054.0,0.00429708]],[[85139.0,0.00293317],[85146.0,0.03285401],[85147.0,0.00017614],[85148.0,0.1174873],[85151.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744471850254,[[85186.0,0.1174347],[85185.0,0.0323],[85184.0,0.4506181],[85183.0,0.3608],[85182.0,0.0587195]],[[85187.0,0.13146376],[85192.0,0.23891058],[85195.0,0.0327],[85196.0,0.1174217],[85198.0,0.35471814]]]
["bitfinex-derivatives","BTCF0:USTF0",1744471896499,[[85171.0,0.1237276],[85169.0,0.0587291],[85167.0,0.0587299],[85154.0,0.0587391],[85151.0,0.51474]],[[85172.0,0.1174554],[85174.0,0.0587258],[85179.0,0.06511614],[85180.0,0.0309],[85182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744471905815,[[85174.0,0.1174507],[85172.0,0.0636],[85170.0,0.3608],[85165.0,0.0587313],[85157.0,0.0587367]],[[85175.0,0.1761783],[85176.0,0.0587245],[85178.0,0.0615],[85180.0,0.4195221],[85183.0,0.0587194]]]
["bitfinex-derivatives","BTCF0:USTF0",1744471943028,[[85155.0,0.1818775],[85153.0,0.0587395],[85152.0,0.0587407],[85148.0,0.0587436],[85147.0,1e-08]],[[85156.0,0.13115614],[85157.0,0.1174748],[85158.0,0.3608],[85160.0,0.0587354],[85161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744471988279,[[85203.0,0.1174113],[85201.0,0.0587064],[85200.0,0.0587075],[85197.0,0.0587095],[85195.0,0.0627]],[[85211.0,5.401e-05],[85213.0,0.3608],[85219.0,7.291e-05],[85220.0,0.0586944],[85224.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744472009790,[[85213.0,0.1173975],[85211.0,0.1192995],[85210.0,0.0331],[85209.0,0.0587014],[85208.0,0.3608]],[[85214.0,4.01e-05],[85217.0,0.3608],[85221.0,0.00017603],[85224.0,5.401e-05],[85225.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744472044125,[[85256.0,0.1173383],[85254.0,0.13248436],[85253.0,0.05867],[85252.0,0.0586719],[85251.0,0.004692]],[[85257.0,0.0586687],[85258.0,0.0319],[85259.0,0.7802671],[85260.0,5.401e-05],[85261.0,0.0586658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744472089256,[[85240.0,0.1825603],[85238.0,0.0586809],[85237.0,0.0586819],[85236.0,0.4153],[85235.0,0.4194836]],[[85241.0,2e-08],[85249.0,0.00017592],[85253.0,0.1173425],[85255.0,0.0586702],[85256.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744472108656,[[85275.0,0.12625064],[85273.0,0.0586568],[85272.0,0.0586579],[85270.0,0.0301],[85267.0,0.0889614]],[[85276.0,0.1183508],[85277.0,0.0626],[85278.0,0.0586546],[85280.0,0.0323],[85282.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744472158385,[[85199.0,0.37811166],[85198.0,0.3934],[85197.0,0.0587095],[85196.0,0.0587102],[85195.0,0.00886701]],[[85200.0,0.00161714],[85208.0,0.00017603],[85211.0,5.401e-05],[85212.0,0.09692],[85217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744472177289,[[85235.0,0.1499672],[85233.0,0.0898848],[85232.0,0.0586856],[85230.0,0.07000081],[85228.0,0.7761]],[[85236.0,0.03251603],[85238.0,0.1173632],[85239.0,0.0639],[85240.0,0.005],[85241.0,0.0586796]]]
["bitfinex-derivatives","BTCF0:USTF0",1744472197212,[[85265.0,0.1173259],[85263.0,0.0586637],[85262.0,0.0586648],[85259.0,0.0586668],[85258.0,0.00863228]],[[85266.0,0.00505401],[85270.0,7.291e-05],[85274.0,9.842e-05],[85277.0,0.00013287],[85283.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744472239742,[[85343.0,0.1172187],[85341.0,0.0586102],[85336.0,0.0586135],[85331.0,0.058617],[85326.0,0.5862091]],[[85344.0,0.005],[85355.0,0.09624],[85361.0,0.3608],[85367.0,0.0585933],[85370.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744472256354,[[85368.0,0.1171844],[85366.0,0.058593],[85365.0,0.0904941],[85363.0,0.0332],[85362.0,0.06718292]],[[85369.0,0.05976177],[85370.0,0.005],[85371.0,0.0585903],[85373.0,0.058589],[85374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744472273958,[[85381.0,0.03452773],[85380.0,0.0304],[85371.0,0.01173902],[85369.0,0.3608],[85368.0,0.0316]],[[85382.0,0.1172052],[85383.0,0.0306],[85384.0,0.0585817],[85385.0,0.0585806],[85387.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744472314885,[[85303.0,4e-08],[85291.0,0.058645],[85288.0,0.063],[85273.0,0.0586571],[85264.0,0.5866311]],[[85304.0,0.2455523],[85305.0,0.0312],[85306.0,0.0586348],[85308.0,0.058634],[85357.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744472340908,[[85290.0,0.19643626],[85289.0,0.005],[85288.0,0.0586465],[85287.0,0.0586477],[85286.0,0.36959982]],[[85291.0,0.117291],[85293.0,0.0586438],[85296.0,0.0586421],[85301.0,0.15453221],[85309.0,0.36087291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744472360115,[[85266.0,0.3748],[85260.0,0.1173327],[85259.0,8.112e-05],[85257.0,0.07001276]],[[85267.0,0.1173632],[85269.0,0.0586602],[85270.0,0.0586596],[85271.0,0.0313],[85272.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744472409046,[[85219.0,0.1247943],[85218.0,0.0316],[85217.0,0.4194957],[85216.0,0.0586961],[85211.0,0.0588759]],[[85220.0,0.11839],[85222.0,0.0586929],[85225.0,0.0586909],[85228.0,0.032976],[85229.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744472451281,[[85224.0,0.1173821],[85222.0,0.0586925],[85219.0,0.0586943],[85218.0,0.3608],[85215.0,0.0325]],[[85226.0,0.1173796],[85227.0,0.0652],[85228.0,0.0586891],[85229.0,0.058688],[85232.0,0.419486]]]
["bitfinex-derivatives","BTCF0:USTF0",1744472483393,[[85297.0,0.1810819],[85296.0,0.3608],[85295.0,0.1172834],[85292.0,0.0308],[85286.0,0.4194479]],[[85298.0,4e-05],[85302.0,0.1172757],[85303.0,0.0314],[85304.0,0.0586363],[85308.0,0.0902335]]]
["bitfinex-derivatives","BTCF0:USTF0",1744472498703,[[85369.0,0.117183],[85367.0,0.0894923],[85366.0,0.058593],[85365.0,0.0585937],[85361.0,0.0321]],[[85370.0,0.005],[85374.0,0.05870482],[85375.0,0.3608],[85376.0,5.401e-05],[85377.0,0.0585862]]]
["bitfinex-derivatives","BTCF0:USTF0",1744472518105,[[85347.0,0.00017568],[85341.0,0.0316],[85339.0,0.00894829],[85316.0,0.0958],[85267.0,0.0176]],[[85348.0,0.1172118],[85349.0,0.0958],[85350.0,0.0586051],[85351.0,0.0586039],[85354.0,0.0586018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744472573153,[[85338.0,0.0311],[85336.0,0.3608],[85333.0,0.1172318],[85332.0,0.0586168],[85331.0,0.00017579]],[[85339.0,0.1172242],[85341.0,0.0586113],[85342.0,0.0586102],[85343.0,0.0606],[85344.0,0.36584]]]
["bitfinex-derivatives","BTCF0:USTF0",1744472591267,[[85460.0,0.3608],[85454.0,0.3608],[85442.0,0.01136678],[85440.0,0.23049862],[85437.0,0.00017555]],[[85461.0,0.1219689],[85463.0,0.0585271],[85465.0,0.05858011],[85466.0,0.00017133],[85467.0,0.00013287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744472607176,[[85444.0,0.1170801],[85442.0,0.0585413],[85441.0,0.0585421],[85439.0,0.0626],[85429.0,0.01136668]],[[85445.0,0.4778788],[85447.0,0.0893385],[85448.0,0.0635374],[85456.0,0.0325],[85457.0,0.09548]]]
["bitfinex-derivatives","BTCF0:USTF0",1744472667916,[[85407.0,1e-08],[85406.0,0.031],[85404.0,0.1171341],[85402.0,0.0585686],[85400.0,0.0585697]],[[85408.0,0.1171695],[85410.0,0.0585639],[85412.0,0.1198625],[85413.0,0.3608],[85414.0,0.0585607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744472685841,[[85385.0,0.006],[85381.0,0.00468486],[85379.0,0.1171685],[85378.0,0.0585852],[85375.0,0.0585869]],[[85386.0,0.1171997],[85388.0,0.117158],[85389.0,0.0324],[85390.0,0.05875275],[85392.0,0.45604]]]
["bitfinex-derivatives","BTCF0:USTF0",1744472705162,[[85346.0,0.1192146],[85344.0,0.449508],[85343.0,0.0325],[85342.0,0.4194095],[85340.0,0.0586111]],[[85347.0,0.00021576],[85351.0,0.0586043],[85358.0,5.401e-05],[85365.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744472748889,[[85412.0,0.116124],[85410.0,0.1277628],[85409.0,0.0585639],[85406.0,0.0585661],[85404.0,0.36097566]],[[85413.0,4e-05],[85414.0,0.1171218],[85416.0,0.0585594],[85417.0,0.0726],[85418.0,0.13015401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744472767093,[[85381.0,0.00468486],[85362.0,0.0367],[85358.0,0.0585988],[85354.0,0.4194011],[85351.0,0.09484]],[[85382.0,0.2210652],[85384.0,0.0585818],[85385.0,0.0585806],[85387.0,0.09484],[85388.0,0.72165401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744472784204,[[85355.0,0.48286414],[85353.0,0.0586019],[85351.0,0.0586036],[85350.0,0.1],[85346.0,0.0416]],[[85356.0,0.09484]]]
["bitfinex-derivatives","BTCF0:USTF0",1744472821034,[[85265.0,0.1173246],[85264.0,0.0586631],[85263.0,0.0001175],[85262.0,0.0415],[85259.0,0.3608]],[[85266.0,0.0586623],[85267.0,0.09464],[85268.0,0.0433],[85270.0,0.0586596],[85284.0,0.0586499]]]
["bitfinex-derivatives","BTCF0:USTF0",1744472845138,[[85242.0,0.5653576],[85241.0,0.0448],[85240.0,0.1760385],[85238.0,0.00892397],[85235.0,0.01156451]],[[85243.0,0.1183962],[85245.0,0.1173546],[85249.0,5.401e-05],[85252.0,0.0441],[85253.0,0.0586716]]]
["bitfinex-derivatives","BTCF0:USTF0",1744472865854,[[85225.0,0.49464499],[85224.0,0.0424],[85223.0,0.1417918],[85222.0,0.0586925],[85220.0,0.17507971]],[[85226.0,0.00204],[85231.0,5.401e-05],[85234.0,0.00017599],[85235.0,7.291e-05],[85236.0,0.058683]]]
["bitfinex-derivatives","BTCF0:USTF0",1744472915896,[[85173.0,0.564749],[85171.0,0.0587276],[85169.0,0.058729],[85168.0,0.01189185],[85167.0,0.041]],[[85174.0,0.00204],[85178.0,5.401e-05],[85179.0,0.1174451],[85180.0,7.291e-05],[85181.0,0.0587209]]]
["bitfinex-derivatives","BTCF0:USTF0",1744472955929,[[85186.0,0.3608],[85184.0,0.1174372],[85182.0,0.1450201],[85180.0,0.058721],[85168.0,0.01189185]],[[85187.0,0.2081334],[85188.0,0.0412],[85189.0,0.0587159],[85190.0,0.0587149],[85193.0,0.0587129]]]
["bitfinex-derivatives","BTCF0:USTF0",1744473008047,[[85239.0,0.1173617],[85237.0,0.0586817],[85236.0,0.43115817],[85233.0,0.058685],[85232.0,0.0586856]],[[85240.0,0.005],[85241.0,0.093167],[85246.0,0.00017598],[85248.0,0.09404],[85269.0,0.0586605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744473022550,[[85198.0,0.4195089],[85190.0,0.51495951],[85187.0,0.0394],[85180.0,0.01198403],[85171.0,0.4153]],[[85204.0,0.1174099],[85206.0,0.1408041],[85207.0,0.0587034],[85210.0,0.0587008],[85212.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744473045773,[[85204.0,0.1194099],[85202.0,0.0587063],[85198.0,0.1386089],[85196.0,0.36097609],[85194.0,0.0587116]],[[85205.0,0.117409],[85207.0,0.17611],[85208.0,0.0402],[85209.0,0.13468],[85210.0,1.70151291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744473103421,[[85186.0,0.47841079],[85184.0,0.1585362],[85176.0,0.0587238],[85175.0,0.0421],[85174.0,0.8165]],[[85187.0,0.1174334],[85188.0,0.0816],[85189.0,0.0587159],[85190.0,0.0587149],[85193.0,0.0587129]]]
["bitfinex-derivatives","BTCF0:USTF0",1744473145366,[[85174.0,0.6046513],[85172.0,0.1761792],[85168.0,0.01199033],[85163.0,0.00884723],[85160.0,0.21289471]],[[85175.0,0.1184899],[85177.0,0.1174478],[85180.0,5.401e-05],[85181.0,0.0393],[85183.0,0.132909]]]
["bitfinex-derivatives","BTCF0:USTF0",1744473161284,[[85148.0,0.0825],[85146.0,0.37281388],[85144.0,0.0427],[85138.0,0.3608],[85136.0,0.29693654]],[[85149.0,0.1174858],[85161.0,0.3608],[85170.0,0.15415951],[85174.0,0.0425],[85175.0,0.47006488]]]
["bitfinex-derivatives","BTCF0:USTF0",1744473222322,[[85129.0,0.5631534],[85128.0,0.0405],[85127.0,0.0588114],[85126.0,0.0588314],[85124.0,9.841e-05]],[[85130.0,0.11868819],[85132.0,0.0587552],[85133.0,0.058754],[85137.0,0.0587515],[85139.0,0.4023]]]
["bitfinex-derivatives","BTCF0:USTF0",1744473240432,[[85144.0,0.1958927],[85143.0,0.01199737],[85142.0,0.0587471],[85141.0,0.0587483],[85139.0,0.0372]],[[85145.0,0.00104],[85148.0,0.0365],[85149.0,0.0371],[85151.0,0.1549838],[85153.0,0.05891659]]]
["bitfinex-derivatives","BTCF0:USTF0",1744473266858,[[85123.0,0.1548217],[85122.0,0.0394],[85121.0,0.13253443],[85113.0,0.3608],[85078.0,0.17760684]],[[85124.0,0.2299203],[85126.0,0.0587589],[85127.0,0.0587585],[85129.0,8e-05],[85131.0,0.4195959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744473337386,[[85121.0,0.00395536],[85111.0,0.0772],[85110.0,5.4e-05],[85105.0,0.1175461],[85104.0,0.0382]],[[85122.0,0.571843],[85124.0,0.1318607],[85125.0,0.05876],[85128.0,0.0587574],[85129.0,0.00011993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744473360808,[[85121.0,0.12147976],[85119.0,0.1929258],[85118.0,5.4e-05],[85116.0,7.29e-05],[85115.0,0.3608]],[[85122.0,0.118523],[85124.0,0.0587602],[85128.0,0.4588577],[85129.0,0.09251993],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744473395927,[[85095.0,0.0047406],[85085.0,0.0374],[85084.0,0.038254],[85079.0,0.01201887],[85078.0,7.29e-05]],[[85096.0,0.8391589],[85098.0,0.0965787],[85099.0,0.1510176],[85151.0,0.06678739],[85190.0,2.35204407]]]
["bitfinex-derivatives","BTCF0:USTF0",1744473432849,[[85102.0,0.1925507],[85100.0,0.0587765],[85096.0,0.0587788],[85093.0,0.0359],[85037.0,0.5882018]],[[85103.0,0.4783495],[85104.0,0.03547619],[85105.0,0.1763211],[85109.0,0.12894],[85110.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744473488490,[[85093.0,0.01099624],[85088.0,0.034754],[85087.0,0.0357],[85083.0,7.29e-05],[85074.0,0.05892746]],[[85094.0,0.5154617],[85095.0,0.0372],[85096.0,0.2351204],[85097.0,0.45244],[85099.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1744473551516,[[85083.0,0.1938169],[85082.0,0.0364],[85081.0,0.1763676],[85079.0,0.0587912],[85077.0,5.4e-05]],[[85084.0,0.006],[85086.0,0.1175729],[85089.0,0.0587844],[85092.0,0.0589585],[85093.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1744473569429,[[85032.0,0.0721],[85031.0,0.0001763],[85023.0,0.0355],[85022.0,0.0588301],[85019.0,0.0588323]],[[85033.0,0.478446],[85034.0,0.0331],[85035.0,0.058822],[85037.0,0.0588207],[85040.0,0.43177717]]]
["bitfinex-derivatives","BTCF0:USTF0",1744473600571,[[85057.0,0.07354],[85051.0,0.0588099],[85049.0,0.0002304],[85045.0,0.0368729],[85031.0,0.09096]],[[85058.0,0.1567115],[85059.0,0.3608],[85060.0,0.176415],[85065.0,0.0015],[85110.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744473649286,[[85103.0,0.1905493],[85102.0,0.3984],[85101.0,0.0587754],[85100.0,0.0587764],[85097.0,0.0589547]],[[85104.0,0.00104],[85106.0,0.1175456],[85108.0,0.0587715],[85109.0,0.0587707],[85110.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744473670494,[[85098.0,0.1870562],[85097.0,0.0357],[85096.0,0.0587793],[85094.0,0.0587804],[85093.0,0.0587813]],[[85099.0,0.1175948],[85101.0,0.0587761],[85102.0,0.0587755],[85105.0,0.0587733],[85110.0,0.12972]]]
["bitfinex-derivatives","BTCF0:USTF0",1744473692715,[[85105.0,0.0687],[85100.0,0.1177292],[85097.0,0.0357],[85095.0,0.4195797],[85089.0,0.0588237]],[[85106.0,0.1175451],[85108.0,0.0587718],[85109.0,0.0841708],[85111.0,0.1175388],[85112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744473745549,[[85132.0,0.1531092],[85131.0,0.0357],[85130.0,0.0587553],[85129.0,0.0587564],[85128.0,0.0099151]],[[85137.0,0.0001763],[85141.0,0.23950271],[85143.0,0.08988],[85148.0,0.36087291],[85149.0,0.0587431]]]
["bitfinex-derivatives","BTCF0:USTF0",1744473767567,[[85194.0,0.1174237],[85193.0,0.1174224],[85182.0,0.3608],[85181.0,0.41],[85179.0,0.0587218]],[[85195.0,0.3608],[85199.0,0.2242172],[85200.0,0.1],[85209.0,0.4779947],[85211.0,0.0587004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744473781074,[[85213.0,0.1173975],[85211.0,0.0586995],[85210.0,0.0587005],[85204.0,0.0587049],[85199.0,0.41]],[[85214.0,0.1224362],[85216.0,0.0586973],[85217.0,0.3608],[85220.0,0.3939],[85221.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744473834103,[[85239.0,0.1335603],[85237.0,0.0907816],[85236.0,0.0586823],[85235.0,0.0918834],[85230.0,0.00899176]],[[85240.0,0.005],[85241.0,0.08936],[85243.0,0.3608],[85246.0,5.401e-05],[85250.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744473851004,[[85259.0,0.4083],[85253.0,0.0913709],[85235.0,0.0586831],[85198.0,0.5870883],[85173.0,0.0046963]],[[85260.0,0.1173328],[85261.0,0.45008],[85262.0,0.0915656],[85263.0,0.0586645],[85264.0,0.0685]]]
["bitfinex-derivatives","BTCF0:USTF0",1744473893131,[[85225.0,0.12207443],[85224.0,0.0363],[85223.0,0.53705018],[85220.0,0.0358],[85219.0,0.4145]],[[85226.0,0.08908],[85227.0,0.0742],[85228.0,0.1173779],[85229.0,0.0371],[85230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744473919070,[[85149.0,0.4545],[85147.0,0.00469773],[85088.0,0.48237785],[70278.0,0.04640152],[70180.0,1.28777]],[[85152.0,0.0587412],[85154.0,0.05874],[85155.0,0.08912],[85158.0,0.0587372],[85159.0,0.4195364]]]
["bitfinex-derivatives","BTCF0:USTF0",1744473933976,[[85095.0,4.001e-05],[85094.0,0.0385],[85089.0,0.0377],[85085.0,0.038],[85082.0,0.058789]],[[85096.0,0.1175589],[85098.0,0.0587786],[85099.0,0.0587774],[85102.0,0.002],[85104.0,0.0587741]]]
["bitfinex-derivatives","BTCF0:USTF0",1744473951278,[[85095.0,0.93103428],[85093.0,0.0587809],[85092.0,0.058782],[85088.0,0.058785],[85087.0,5.4e-05]],[[85096.0,0.00017619],[85104.0,0.1175481],[85105.0,0.0728],[85106.0,0.1478925],[85107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744473976497,[[85044.0,0.00117629],[85040.0,0.1176357],[85038.0,0.0588194],[85019.0,0.0379],[85018.0,0.0363]],[[85045.0,0.5533294],[85047.0,0.0588139],[85048.0,0.0706804],[85051.0,0.0588107],[85059.0,0.0588052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744474008422,[[84966.0,0.12722458],[84965.0,0.00470779],[84958.0,0.0588748],[84955.0,0.3270968],[84950.0,0.59370379]],[[84967.0,0.2067774],[84969.0,0.0588674],[84970.0,0.3608],[84971.0,0.0588659],[84978.0,0.0755]]]
["bitfinex-derivatives","BTCF0:USTF0",1744474026642,[[84966.0,0.07534],[84962.0,0.0364],[84959.0,0.2682203],[84958.0,5.4e-05],[84954.0,0.3608]],[[84969.0,0.1177358],[84971.0,0.3608],[84973.0,0.0588646],[84979.0,0.42863082],[84986.0,0.0588562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744474081271,[[84952.0,0.3067203],[84950.0,0.0588803],[84947.0,0.0960822],[84946.0,5.4e-05],[84893.0,1.70636]],[[84953.0,0.2064768],[84955.0,0.1177554],[84956.0,0.0588766],[84958.0,0.0398],[84975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744474104293,[[84953.0,0.13336156],[84951.0,0.0588792],[84950.0,0.0588805],[84949.0,0.4454],[84947.0,0.0588823]],[[84954.0,0.08876],[84959.0,0.00017651],[84960.0,0.0588737],[84963.0,0.0588718],[84964.0,0.0588709]]]
["bitfinex-derivatives","BTCF0:USTF0",1744474140615,[[84939.0,0.00474923],[84934.0,0.0436],[84933.0,0.0433],[84932.0,0.4589],[84931.0,0.3608]],[[84940.0,0.08848],[84943.0,0.1177713],[84945.0,0.3608],[84954.0,0.0466],[84963.0,1.7652715]]]
["bitfinex-derivatives","BTCF0:USTF0",1744474181151,[[84953.0,0.01642198],[84952.0,0.4145],[84950.0,0.0588803],[84947.0,5.4e-05],[84945.0,7.29e-05]],[[84954.0,0.08347651],[84958.0,0.00886853],[84960.0,0.0588736],[84961.0,0.44912],[95424.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744474208961,[[84950.0,0.04084],[84949.0,0.039],[84948.0,0.1177635],[84947.0,0.0588825],[84944.0,0.0588842]],[[84951.0,0.6084996],[84953.0,0.5374369],[84954.0,0.00017651],[84959.0,0.0415],[84970.0,0.15530234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744474267497,[[84919.0,0.00104],[84914.0,0.0825],[84913.0,0.00471068],[84910.0,5.4e-05],[84900.0,0.32292871]],[[84920.0,1.0099626],[84922.0,0.0589005],[84923.0,0.0588995],[84927.0,0.04],[84968.0,0.06694626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744474280109,[[84902.0,0.0828],[84901.0,0.0404],[84900.0,0.205],[84890.0,0.21422434],[84871.0,0.08816]],[[84903.0,0.12660006],[84905.0,0.4197117],[84906.0,0.0432],[84907.0,0.0589109],[84909.0,0.08833662]]]
["bitfinex-derivatives","BTCF0:USTF0",1744474309944,[[84919.0,0.00017662],[84914.0,0.1609108],[84912.0,0.0589067],[84910.0,0.19565634],[84909.0,0.0589086]],[[84920.0,0.2918026],[84921.0,0.05149857],[84922.0,0.4197004],[84923.0,0.0588992],[84926.0,0.0588971]]]
["bitfinex-derivatives","BTCF0:USTF0",1744474373168,[[84921.0,0.1178012],[84920.0,0.0379],[84919.0,0.10071832],[84918.0,0.0409],[84916.0,0.0589036]],[[84922.0,0.0799],[84923.0,0.1177987],[84926.0,0.4196975],[84937.0,0.0588898],[84950.0,0.15530234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744474395803,[[84900.0,0.17124018],[84888.0,0.0806],[84887.0,0.06363632],[84880.0,0.57272515],[71333.0,0.03920455]],[[84901.0,0.295169],[84903.0,0.0589135],[84904.0,0.0975126],[84905.0,0.3608],[84906.0,0.0589115]]]
["bitfinex-derivatives","BTCF0:USTF0",1744474435723,[[84925.0,0.1957957],[84923.0,0.0588986],[84922.0,0.06768703],[84921.0,5.4e-05],[84920.0,0.0406]],[[84926.0,0.0397],[84927.0,0.1563931],[84928.0,0.0435],[84929.0,0.0588951],[84931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744474468750,[[84948.0,0.1178038],[84946.0,0.0588832],[84942.0,0.0588856],[84941.0,5.4e-05],[84935.0,7.29e-05]],[[84949.0,0.1920624],[84951.0,0.0588804],[84952.0,0.0588793],[84954.0,0.3658],[84955.0,0.4196773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744474489554,[[84995.0,0.1176986],[84994.0,0.1141],[84992.0,0.0588512],[84989.0,0.0588533],[84986.0,0.21415774]],[[84996.0,0.4447668],[84998.0,0.0588478],[85001.0,0.0364],[85002.0,0.4196445],[85005.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1744474508966,[[84946.0,0.009],[84944.0,4e-05],[84940.0,0.0378],[84939.0,0.00470923],[84934.0,0.0365]],[[84947.0,0.2461251],[84948.0,0.039],[84949.0,0.0588812],[84951.0,0.0588798],[84953.0,0.4196785]]]
["bitfinex-derivatives","BTCF0:USTF0",1744474562894,[[84892.0,0.1811954],[84890.0,0.176766],[84888.0,7.29e-05],[84887.0,0.00471212],[84882.0,0.3608]],[[84893.0,0.45036],[84895.0,0.001],[84904.0,0.058913],[84920.0,0.21420424],[95294.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744474609522,[[84896.0,0.1198759],[84894.0,0.1178374],[84893.0,0.0317],[84892.0,0.0920204],[84888.0,0.0314]],[[84897.0,0.0332],[84901.0,0.0589145],[84903.0,0.0589131],[84912.0,0.0589074],[84920.0,0.15530234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744474640638,[[84979.0,0.1177208],[84977.0,0.0588611],[84976.0,0.0588622],[84974.0,0.0313],[84973.0,0.0588642]],[[84980.0,0.0375],[84982.0,0.0588585],[84983.0,0.3608],[84985.0,0.0588568],[84990.0,0.058853]]]
["bitfinex-derivatives","BTCF0:USTF0",1744474663044,[[84971.0,0.11794842],[84969.0,0.0588672],[84967.0,0.0588683],[84965.0,0.0588698],[84962.0,5.4e-05]],[[84972.0,0.0316],[84976.0,0.1495252],[84979.0,0.058861],[84982.0,0.3608],[84987.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744474684158,[[84979.0,0.1810208],[84977.0,0.0588611],[84976.0,0.0588621],[84973.0,0.0588641],[84970.0,0.15530234]],[[84980.0,0.0381],[84982.0,0.08796],[84985.0,0.3608],[84993.0,0.3608],[84994.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744474734301,[[85025.0,0.1764847],[85022.0,0.0319],[85021.0,0.0588312],[85019.0,0.0331],[74134.0,0.02531684]],[[85030.0,0.1497502],[85031.0,0.0317],[85032.0,0.1176486],[85033.0,0.3608],[85035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744474757405,[[85057.0,0.1176128],[85056.0,0.0308],[85055.0,0.0588078],[85053.0,0.058809],[85045.0,0.3608]],[[85058.0,0.4834515],[85060.0,0.0588044],[85066.0,0.0302],[85067.0,0.03135401],[85069.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744474782025,[[85025.0,0.11783351],[85023.0,0.0588299],[85019.0,0.0910323],[85018.0,0.0658],[84035.0,0.00431452]],[[85026.0,0.2696157],[85027.0,0.3608],[85028.0,0.0916271],[85029.0,0.0588264],[85031.0,0.01191277]]]
["bitfinex-derivatives","BTCF0:USTF0",1744474843958,[[85068.0,0.14827401],[85067.0,0.3939],[85066.0,0.1763985],[85063.0,0.0324],[85035.0,0.00032688]],[[85069.0,0.1481363],[85071.0,0.0587973],[85074.0,5.401e-05],[85076.0,0.0313],[85077.0,0.08699291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744474856867,[[85043.0,0.00474348],[85041.0,0.11781091],[85039.0,0.0588188],[85038.0,0.031454],[85035.0,0.120894]],[[85044.0,0.4784308],[85045.0,0.00894487],[85046.0,0.1552146],[85047.0,0.0588135],[85050.0,0.0588114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744474885402,[[85099.0,0.1503548],[85098.0,0.0309],[85097.0,0.4195781],[85096.0,0.0587792],[85093.0,0.0587811]],[[85100.0,0.10004],[85102.0,0.117551],[85103.0,0.03285401],[85104.0,0.05884691],[85105.0,0.00023129]]]
["bitfinex-derivatives","BTCF0:USTF0",1744474947733,[[85109.0,0.117541],[85107.0,0.0587713],[85106.0,0.0587724],[85103.0,0.0587744],[85099.0,0.7753]],[[85161.0,0.4085],[85185.0,23.06468],[85224.0,0.2481],[85230.0,2.35632849],[95294.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744474968440,[[85108.0,0.1175388],[85106.0,0.1175438],[85102.0,0.0919745],[85100.0,0.0307],[85099.0,0.0308]],[[85109.0,0.1175451],[85113.0,0.0587682],[85114.0,0.0587672],[85116.0,0.14822],[85117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744474987065,[[85123.0,0.1507203],[85122.0,0.0587609],[85121.0,0.0587619],[85119.0,0.0623],[85118.0,0.0587639]],[[85124.0,0.17981872],[85126.0,0.1175184],[85127.0,0.00013287],[85128.0,0.11794],[85129.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744475040899,[[85145.0,0.25017619],[85143.0,0.0587464],[85140.0,0.0302],[85137.0,0.0309],[85125.0,0.5875922]],[[85162.0,0.00504],[85163.0,0.3608],[85175.0,9.842e-05],[85210.0,0.5870103],[95583.0,0.04663409]]]
["bitfinex-derivatives","BTCF0:USTF0",1744475067023,[[85109.0,0.033],[85108.0,0.033],[85106.0,0.0587725],[85104.0,0.0587738],[85102.0,0.0587749]],[[85115.0,0.5099327],[85116.0,0.0302],[85117.0,0.0913656],[85118.0,0.0587645],[85121.0,0.0587625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744475086725,[[85096.0,0.0618],[85095.0,0.0057006],[85088.0,0.47346079],[85087.0,0.3608],[85083.0,0.0587879]],[[85097.0,0.1175576],[85098.0,0.033],[85099.0,0.177458],[85100.0,0.3608],[85101.0,0.0587766]]]
["bitfinex-derivatives","BTCF0:USTF0",1744475143649,[[85102.0,0.00017619],[85101.0,0.1175514],[85099.0,0.0587774],[85096.0,0.058779],[85095.0,0.0047006]],[[85103.0,0.5103493],[85104.0,0.3608],[85105.0,0.0915739],[85106.0,0.0587728],[85109.0,0.0587708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744475172066,[[85048.0,0.1772253],[85047.0,0.03],[85046.0,0.0588134],[85045.0,0.0588147],[85044.0,4e-05]],[[85049.0,0.2047039],[85052.0,0.05881],[85053.0,0.00017641],[85056.0,0.3608],[85060.0,1.76285841]]]
["bitfinex-derivatives","BTCF0:USTF0",1744475225397,[[85007.0,0.1817779],[85006.0,0.3608],[85005.0,0.0588418],[85004.0,0.0588428],[85001.0,0.0899989]],[[85008.0,0.0322],[85013.0,0.08592],[85014.0,0.3608],[85015.0,0.0301],[85018.0,0.0588339]]]
["bitfinex-derivatives","BTCF0:USTF0",1744475244008,[[85007.0,0.179482],[85006.0,0.0319],[85005.0,0.0588418],[85004.0,0.0588429],[85002.0,0.3608]],[[85008.0,0.1176806],[85010.0,0.2339985],[85011.0,0.0327],[85012.0,0.00870247],[85015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744475275835,[[85045.0,0.1797294],[85044.0,0.0317],[85043.0,0.0588154],[85042.0,0.0588165],[85040.0,0.3608]],[[85046.0,4e-05],[85047.0,0.0002069],[85051.0,5.401e-05],[85053.0,0.0639],[85057.0,0.08593287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744475351177,[[85022.0,0.00017625],[85018.0,0.1483664],[85017.0,0.03740491],[85016.0,0.0588347],[85014.0,0.0588361]],[[85023.0,0.1176599],[85025.0,0.0588291],[85026.0,0.419628],[85027.0,0.0307],[85029.0,0.058826]]]
["bitfinex-derivatives","BTCF0:USTF0",1744475372892,[[85022.0,0.21343755],[85020.0,0.1764947],[85017.0,0.00470491],[85011.0,0.0588378],[73710.0,9.246e-05]],[[85023.0,0.9246599],[85025.0,0.0588291],[85026.0,0.058828],[85032.0,0.058824],[85033.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744475396218,[[85038.0,0.1804791],[85036.0,0.0588203],[85035.0,0.0588754],[85033.0,0.3608729],[85032.0,0.05892151]],[[85039.0,0.15101401],[85040.0,0.0306],[85041.0,0.0588181],[85044.0,0.058816],[85045.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744475447638,[[85018.0,0.1176668],[85017.0,0.00674491],[85016.0,0.0588342],[85015.0,0.0588349],[85013.0,0.0588367]],[[85019.0,0.1176668],[85020.0,0.0588321],[85023.0,0.4196305],[85024.0,0.44572],[85030.0,0.0588256]]]
["bitfinex-derivatives","BTCF0:USTF0",1744475467752,[[85009.0,0.1176793],[85007.0,0.0588404],[85006.0,0.1223815],[85004.0,0.058843],[84998.0,0.0589006]],[[85010.0,0.3618],[85012.0,0.0305],[85019.0,0.0588332],[85023.0,0.0588305],[85037.0,0.00894504]]]
["bitfinex-derivatives","BTCF0:USTF0",1744475488471,[[85000.0,0.1176917],[84998.0,0.0598466],[84997.0,0.0588479],[84995.0,0.0588493],[74644.0,0.00018]],[[85001.0,0.0896453],[85002.0,0.0588447],[85003.0,0.3608],[85005.0,0.0331],[85006.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744475548115,[[84988.0,0.3618],[84894.0,0.58193679],[75211.0,0.025],[75000.0,0.025],[74776.0,0.02531684]],[[84989.0,0.1861069],[84990.0,0.00017652],[84991.0,0.1434527],[84992.0,0.1177034],[84994.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744475572439,[[84939.0,0.00470923],[84937.0,0.0321],[84936.0,0.0312],[84935.0,5.4e-05],[84926.0,0.011496]],[[84940.0,0.5090749],[84941.0,0.031],[84942.0,0.0588866],[84943.0,0.0588856],[84946.0,0.46054279]]]
["bitfinex-derivatives","BTCF0:USTF0",1744475594761,[[84921.0,0.1813012],[84920.0,0.03],[84919.0,0.0589013],[84918.0,0.0589024],[84913.0,0.06361658]],[[84922.0,0.00117662],[84924.0,0.4196986],[84927.0,0.08456],[84928.0,0.0588961],[84930.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744475624574,[[84887.0,0.00471212],[84883.0,0.0644],[84879.0,0.0315],[84874.0,0.1178663],[84870.0,9.841e-05]],[[84888.0,0.594487],[84889.0,0.36955685],[84890.0,0.0902227],[84891.0,0.058922],[84892.0,0.058921]]]
["bitfinex-derivatives","BTCF0:USTF0",1744475669300,[[84861.0,0.18753806],[84860.0,0.0313],[84859.0,0.0589435],[84857.0,0.419745],[84856.0,5.4e-05]],[[84862.0,0.001],[84864.0,0.08436],[84869.0,0.1178738],[84870.0,0.00017673],[84871.0,0.0589353]]]
["bitfinex-derivatives","BTCF0:USTF0",1744475725457,[[84869.0,0.1179134],[84867.0,0.52133256],[84866.0,0.0904924],[84865.0,0.3608],[84864.0,0.0324]],[[84870.0,0.03417673],[84871.0,0.1482709],[84877.0,0.0589315],[84878.0,0.0331],[84895.0,0.37241783]]]
["bitfinex-derivatives","BTCF0:USTF0",1744475750271,[[84894.0,0.8394387],[84892.0,0.0589201],[84891.0,0.0589212],[84888.0,0.0589232],[84885.0,0.10211172]],[[84895.0,0.26674449],[84920.0,0.3608],[84930.0,0.3608],[84940.0,0.10211172],[84950.0,0.5888107]]]
["bitfinex-derivatives","BTCF0:USTF0",1744475781889,[[84898.0,0.1178331],[84895.0,0.0589184],[84892.0,0.0589204],[84883.0,0.0589266]],[[84899.0,0.0319],[84900.0,0.0629],[84901.0,0.0589145],[84903.0,0.08396],[84906.0,0.0589114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744475823041,[[84915.0,0.00017673],[84913.0,0.06361618],[84908.0,0.0307],[84907.0,0.0589638],[84903.0,0.40345776]],[[84916.0,0.4208],[84917.0,0.0318],[84919.0,0.1178044],[84921.0,0.0589007],[84923.0,0.0588996]]]
["bitfinex-derivatives","BTCF0:USTF0",1744475852260,[[84931.0,0.0326],[84920.0,0.21458226],[84915.0,0.0838729],[84822.0,0.15965026]],[[84938.0,0.1177776],[84940.0,0.058888],[84942.0,0.0588863],[84945.0,0.4241],[84946.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744475877276,[[84927.0,0.1177929],[84925.0,0.0903971],[84924.0,0.0899978],[84923.0,0.0588985],[84919.0,0.3608]],[[84928.0,0.1766883],[84932.0,0.5034532],[84937.0,0.0588897],[84997.0,0.06693207],[85040.0,2.35914902]]]
["bitfinex-derivatives","BTCF0:USTF0",1744475920803,[[84939.0,0.1237762],[84937.0,0.0588889],[84936.0,0.08909],[84935.0,0.3608],[84933.0,0.0588916]],[[84940.0,0.00117662],[84943.0,0.0308],[84945.0,0.176653],[84947.0,0.08368],[84948.0,0.0899823]]]
["bitfinex-derivatives","BTCF0:USTF0",1744475956640,[[84896.0,0.00817662],[84891.0,0.0321],[84890.0,0.478643],[84887.0,0.00471212],[84884.0,0.058926]],[[84897.0,0.2024745],[84898.0,0.3926],[84899.0,0.0589164],[84900.0,0.0901153],[84903.0,0.0589137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744475978647,[[84918.0,0.1511454],[84916.0,0.0589034],[84915.0,0.4197041],[84913.0,0.0315],[84912.0,0.0589608]],[[84919.0,0.18158062],[84920.0,0.0836],[84921.0,0.0589006],[84923.0,0.4196996],[94994.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744476028585,[[84917.0,0.00017662],[84913.0,0.00471068],[84909.0,0.3608],[84907.0,0.0589103],[84906.0,0.0315]],[[84918.0,0.1178054],[84919.0,0.0302],[84920.0,0.0589018],[84921.0,0.0589007],[84922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744476053891,[[84901.0,0.509229],[84900.0,0.03],[84899.0,0.0589152],[84898.0,0.0589163],[84897.0,0.00867912]],[[84902.0,0.006],[84906.0,0.1178223],[84908.0,0.0589096],[84910.0,0.00017673],[84915.0,0.08348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744476095719,[[84893.0,0.03111673],[84891.0,0.0302],[84890.0,0.1767655],[84887.0,0.06363582],[84803.0,0.09985627]],[[84894.0,0.2676987],[84896.0,0.5964744],[84904.0,0.3919],[84910.0,0.15585789],[95094.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744476128643,[[84885.0,0.4796512],[84883.0,0.0589263],[84878.0,0.3608],[84876.0,0.0589313],[84874.0,0.0331]],[[84886.0,0.17992653],[84887.0,0.03],[84888.0,0.2011282],[84889.0,0.0589233],[84895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744476147956,[[84874.0,5.4e-05],[84869.0,0.00017673],[84867.0,0.1179487],[84865.0,0.0589394],[84864.0,0.0316]],[[84875.0,0.478665],[84876.0,0.0631],[84877.0,0.1178636],[84878.0,0.0920304],[84879.0,0.0599304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744476206690,[[84868.0,0.1838148],[84866.0,0.1768161],[84865.0,5.4e-05],[84864.0,0.3608729],[84862.0,0.03109841]],[[84869.0,0.001],[84875.0,0.1178651],[84877.0,0.05910783],[84880.0,0.2399461],[84882.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744476242111,[[84851.0,0.1821984],[84849.0,0.0589504],[84848.0,0.058951],[84846.0,0.3608],[84844.0,0.0589539]],[[84852.0,0.18337373],[84854.0,0.0902471],[84855.0,0.0589464],[84857.0,0.3608],[84858.0,0.0679066]]]
["bitfinex-derivatives","BTCF0:USTF0",1744476249020,[[84840.0,0.0001],[84836.0,0.03],[84835.0,0.00471501],[84831.0,0.0306],[84828.0,5.4e-05]],[[84841.0,0.2121123],[84843.0,0.0589552],[84844.0,0.0589546],[84845.0,0.4442],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744476295961,[[84809.0,4.985e-05],[84800.0,0.2051],[84798.0,0.1179719],[84796.0,5.4e-05],[84795.0,0.0589879]],[[84810.0,0.2824354],[84811.0,0.00872358],[84812.0,0.4197768],[84813.0,0.18328264],[84815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744476314755,[[84800.0,0.17068477],[84799.0,0.0321],[84797.0,0.392],[84796.0,0.0589868],[84769.0,0.11308]],[[84801.0,0.1521679],[84802.0,0.0311],[84803.0,0.0589826],[84805.0,0.0589818],[84919.0,0.10338676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744476329467,[[84823.0,0.5087373],[84822.0,0.0328],[84821.0,0.0899695],[84820.0,0.0589707],[84817.0,0.06765685]],[[84828.0,0.0321],[84829.0,0.2676247],[84832.0,0.00017684],[84835.0,0.0323],[84836.0,0.29725296]]]
["bitfinex-derivatives","BTCF0:USTF0",1744476383425,[[84760.0,0.00014],[84757.0,0.12274765],[84756.0,0.0590151],[84755.0,0.0332],[84754.0,0.0309]],[[84761.0,0.1807236],[84763.0,0.0590109],[84764.0,0.0590097],[84768.0,0.0590076],[84780.0,0.51648116]]]
["bitfinex-derivatives","BTCF0:USTF0",1744476400424,[[84752.0,0.5099761],[84751.0,0.0311],[84750.0,0.0591189],[84749.0,0.0326],[84748.0,0.0590204]],[[84753.0,0.001],[84758.0,0.0905139],[84759.0,0.03],[84762.0,0.0590117],[84765.0,0.0590091]]]
["bitfinex-derivatives","BTCF0:USTF0",1744476415439,[[84784.0,0.5446916],[84782.0,0.0589966],[84781.0,0.0589978],[84778.0,0.0589999],[84776.0,0.37272318]],[[84785.0,0.03027695],[84786.0,0.0326],[84789.0,0.1179852],[84790.0,0.058992],[84810.0,0.15568116]]]
["bitfinex-derivatives","BTCF0:USTF0",1744476474080,[[84788.0,0.480786],[84787.0,0.0327],[84786.0,0.0589937],[84785.0,0.0589948],[84784.0,0.0317]],[[84789.0,0.06357695],[84791.0,0.058991],[84801.0,0.1488176],[84808.0,0.1672992],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744476493100,[[84750.0,0.0001],[84748.0,0.725454],[84747.0,0.0590212],[84742.0,0.23883129],[84740.0,0.15578116]],[[84758.0,0.1180277],[84769.0,0.0590065],[84773.0,0.3121],[84774.0,0.0313],[84776.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744476516211,[[84710.0,0.1815334],[84709.0,0.0590476],[84707.0,0.0916492],[84705.0,0.00472224],[84694.0,0.01184978]],[[84711.0,0.1804932],[84713.0,0.0590458],[84716.0,0.3608],[84718.0,0.10096],[84722.0,0.0590392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744476560542,[[84705.0,0.57986384],[84703.0,0.059052],[84702.0,0.00017705],[84701.0,0.059053],[84700.0,5.4e-05]],[[84706.0,0.001],[84710.0,0.14810757],[84713.0,0.1180908],[84714.0,0.00017705],[84715.0,0.0590439]]]
["bitfinex-derivatives","BTCF0:USTF0",1744476578658,[[84660.0,0.0001],[84653.0,0.00472514],[84650.0,0.0001],[84640.0,0.39551445],[84637.0,0.05923076]],[[84661.0,0.12687647],[84662.0,0.0318],[84663.0,0.0590803],[84665.0,0.4198794],[84667.0,0.11716]]]
["bitfinex-derivatives","BTCF0:USTF0",1744476613068,[[84673.0,0.00104],[84672.0,0.1181474],[84671.0,0.0590744],[84668.0,0.0318],[84667.0,0.0591307]],[[84674.0,0.22838399],[84676.0,0.4198712],[84677.0,0.0590703],[84678.0,0.17799187],[84680.0,0.0590685]]]
["bitfinex-derivatives","BTCF0:USTF0",1744476656413,[[84668.0,0.11937036],[84666.0,0.0590777],[84664.0,0.0590793],[84662.0,0.0648],[84661.0,0.0900814]],[[84669.0,0.11344085],[84675.0,0.11587143],[84676.0,0.1124],[84678.0,0.0590697],[84681.0,0.059068]]]
["bitfinex-derivatives","BTCF0:USTF0",1744476679140,[[84661.0,0.1772434],[84658.0,0.0591374],[84655.0,0.0590854],[84654.0,0.0307],[84653.0,0.0049023]],[[84662.0,0.1181616],[84664.0,0.12088],[84666.0,0.0590781],[84673.0,0.3608],[84695.0,0.01168841]]]
["bitfinex-derivatives","BTCF0:USTF0",1744476713955,[[84663.0,0.4790002],[84661.0,0.0590812],[84660.0,0.0590819],[84659.0,5.4e-05],[84658.0,0.0590834]],[[84664.0,0.23009362],[84666.0,0.059078],[84670.0,0.26770613],[84680.0,0.10276],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744476776404,[[84716.0,0.1151263],[84714.0,0.0590443],[84713.0,0.059045],[84712.0,0.03],[84711.0,0.0591003]],[[84717.0,0.1512849],[84719.0,0.0922411],[84720.0,0.005],[84722.0,0.00017716],[84723.0,0.0590387]]]
["bitfinex-derivatives","BTCF0:USTF0",1744476804821,[[84717.0,0.1484249],[84716.0,0.0910425],[84715.0,0.0590436],[84712.0,0.0909455],[73685.0,0.00018]],[[84718.0,0.1825849],[84720.0,0.0640404],[84722.0,0.42001656],[84725.0,0.1503171],[84728.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744476902191,[[84735.0,0.1180598],[84733.0,0.0590306],[84732.0,0.08974875],[84731.0,0.0332],[84729.0,0.0590339]],[[84736.0,0.2068985],[84738.0,0.0590284],[84740.0,0.0590266],[84744.0,0.0325],[84745.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744476931430,[[84735.0,0.03164],[84732.0,0.11824095],[84730.0,0.0314],[84729.0,0.0590877],[84727.0,0.0303]],[[84736.0,0.6327985],[84738.0,0.1180568],[84739.0,0.0316],[84740.0,0.0590266],[84746.0,0.0640229]]]
["bitfinex-derivatives","BTCF0:USTF0",1744476962942,[[84771.0,0.5109096],[84769.0,0.0590056],[84768.0,0.0590069],[84766.0,0.0590081],[73210.0,9.466e-05]],[[84772.0,0.1230083],[84774.0,0.0590027],[84775.0,0.0315],[84779.0,0.08864],[84780.0,0.00011492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744477033403,[[84731.0,0.00476079],[84729.0,0.1486681],[84728.0,0.0614],[84726.0,0.0590359],[83691.0,0.00431452]],[[84732.0,0.183664],[84734.0,0.4198312],[84735.0,0.0590305],[84739.0,0.0590274],[85576.0,0.00432112]]]
["bitfinex-derivatives","BTCF0:USTF0",1744477060412,[[84713.0,0.1613304],[84712.0,0.0321],[84711.0,0.0590465],[84709.0,0.0590476],[84644.0,1.77805401]],[[84714.0,0.1492891],[84715.0,0.0324],[84716.0,0.0590436],[84718.0,0.0590423],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744477088739,[[84729.0,0.1180668],[84728.0,0.0590341],[84727.0,0.0590353],[84725.0,0.002],[84724.0,0.0590375]],[[84730.0,0.1504677],[84732.0,0.419832],[84734.0,0.059031],[84736.0,0.1861198],[84740.0,0.01160905]]]
["bitfinex-derivatives","BTCF0:USTF0",1744477180112,[[84712.0,0.1180917],[84710.0,0.0321],[84709.0,0.0590479],[84707.0,0.0304],[84706.0,0.0683296]],[[84713.0,0.1771391],[84714.0,0.0590448],[84717.0,0.4198428],[84719.0,0.064],[84725.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744477204730,[[84710.0,0.1221346],[84708.0,0.0590481],[84707.0,0.123249],[84706.0,0.00928],[84705.0,0.03522224]],[[84711.0,0.064],[84717.0,0.3608],[84719.0,0.00017706],[84724.0,0.0590377],[95294.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744477250472,[[84717.0,0.1180849],[84715.0,0.1180867],[84713.0,0.0302],[84712.0,0.0319],[84711.0,0.3608]],[[84718.0,0.2143835],[84719.0,0.00017706],[84720.0,0.1771224],[84724.0,0.3608],[84727.0,0.08756]]]
["bitfinex-derivatives","BTCF0:USTF0",1744477332032,[[84758.0,0.2090782],[84757.0,0.0590142],[84756.0,0.0318],[84755.0,0.0590158],[84754.0,0.36097706]],[[84759.0,0.0590133],[84760.0,0.0312],[84761.0,0.1180247],[84766.0,0.031],[84768.0,0.0590072]]]
["bitfinex-derivatives","BTCF0:USTF0",1744477362844,[[84799.0,0.1180107],[84797.0,0.0589867],[84796.0,0.0589873],[84792.0,5.4e-05],[84791.0,0.00017695]],[[84800.0,0.2179693],[84802.0,0.1179672],[84807.0,0.0318],[84808.0,0.14601441],[84809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744477403870,[[84824.0,0.1586212],[84823.0,0.0305],[84822.0,0.0589688],[84820.0,0.0589707],[84819.0,0.3923]],[[84825.0,0.0309],[84832.0,0.0328],[84836.0,0.2044402],[84838.0,0.0589584],[84895.0,0.18551265]]]
["bitfinex-derivatives","BTCF0:USTF0",1744477455404,[[84773.0,0.1180069],[84772.0,0.0611],[84771.0,0.0590042],[84770.0,0.0590053],[84767.0,0.05922384]],[[84774.0,0.1180063],[84775.0,0.0308],[84776.0,0.1454413],[84782.0,0.4528976],[84783.0,0.00017694]]]
["bitfinex-derivatives","BTCF0:USTF0",1744477478929,[[84768.0,0.28478223],[84767.0,0.05918334],[84763.0,5.4e-05],[84761.0,0.0590113],[84759.0,0.33555125]],[[84769.0,0.0322],[84775.0,0.0590024],[84777.0,0.08636],[84778.0,0.0911005],[84779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744477545086,[[84734.0,0.1181012],[84732.0,0.0590316],[84731.0,0.03612079],[84730.0,0.0590331],[84729.0,0.0305]],[[84735.0,0.5414598],[84736.0,0.0301],[84737.0,0.0590291],[84738.0,0.059028],[84741.0,0.059026]]]
["bitfinex-derivatives","BTCF0:USTF0",1744477574212,[[84734.0,0.1301012],[84732.0,0.1180626],[84731.0,0.09722079],[84730.0,5.4e-05],[84725.0,0.05913491]],[[84735.0,0.5100598],[84736.0,0.0313],[84737.0,0.1770875],[84740.0,0.44684],[84749.0,0.0590202]]]
["bitfinex-derivatives","BTCF0:USTF0",1744477616979,[[84726.0,0.15328924],[84724.0,0.1180737],[84722.0,5.4e-05],[84719.0,0.0621],[84717.0,0.059042]],[[84727.0,0.5432709],[84728.0,0.0590347],[84729.0,0.0590347],[84730.0,0.0590337],[84732.0,0.47832]]]
["bitfinex-derivatives","BTCF0:USTF0",1744477664504,[[84662.0,0.1488604],[84661.0,0.059081],[84659.0,0.0619],[84658.0,0.059137],[84655.0,0.0590851]],[[84663.0,0.5412616],[84664.0,0.05908],[84665.0,0.0590787],[84690.0,0.15635591],[95194.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744477689817,[[84615.0,0.1182667],[84613.0,0.059115],[84611.0,0.031],[84610.0,0.0001],[84608.0,0.0591182]],[[84616.0,0.4800258],[84618.0,0.0591121],[84619.0,0.0617],[84620.0,0.0591102],[84622.0,0.0591088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744477708928,[[84632.0,0.12004594],[84630.0,0.1532025],[84629.0,0.0591032],[84625.0,0.0591063],[84623.0,0.15648656]],[[84633.0,0.5100021],[84635.0,0.0590996],[84637.0,0.0590985],[84639.0,0.08809716],[84650.0,0.01054596]]]
["bitfinex-derivatives","BTCF0:USTF0",1744477777367,[[84626.0,0.1817118],[84625.0,0.0329],[84624.0,0.0591067],[84623.0,0.059108],[84621.0,0.0591094]],[[84627.0,0.5119105],[84628.0,0.0303],[84629.0,0.0591039],[84630.0,0.0591033],[84632.0,0.0591021]]]
["bitfinex-derivatives","BTCF0:USTF0",1744477804685,[[84600.0,0.03115804],[84591.0,0.0329],[84590.0,0.0001],[84589.0,0.0591317],[84584.0,0.0636]],[[84601.0,0.1865468],[84602.0,0.04987678],[84603.0,0.0591224],[84604.0,0.59792563],[84610.0,0.05929487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744477824592,[[84570.0,0.1411442],[84569.0,0.0914],[84568.0,0.0591459],[84567.0,0.0591468],[84563.0,0.4199495]],[[84571.0,0.05387678],[84573.0,0.13924426],[84574.0,0.3608],[84575.0,0.0312],[84583.0,0.06802278]]]
["bitfinex-derivatives","BTCF0:USTF0",1744477898637,[[84604.0,0.1182426],[84602.0,0.059122],[84601.0,0.0591231],[84598.0,0.0591251],[84597.0,0.06490985]],[[84605.0,0.0307],[84606.0,0.17863108],[84627.0,0.3608],[84631.0,0.56491858],[84640.0,0.26802862]]]
["bitfinex-derivatives","BTCF0:USTF0",1744477950163,[[84588.0,0.1193036],[84586.0,0.1774006],[84581.0,0.0314],[84579.0,0.10280816],[84576.0,0.0642729]],[[84589.0,0.65992068],[84591.0,0.1773924],[84594.0,0.00878178],[84596.0,0.18015823],[84597.0,0.00017727]]]
["bitfinex-derivatives","BTCF0:USTF0",1744477959083,[[84576.0,0.1554817],[84575.0,0.0639105],[84573.0,0.0591424],[84569.0,0.0591456],[74570.0,0.1]],[[84577.0,0.23116598],[84578.0,0.3608],[84579.0,0.059139],[84581.0,0.0591376],[84582.0,0.15889057]]]
["bitfinex-derivatives","BTCF0:USTF0",1744478014219,[[84503.0,0.1184239],[84501.0,0.092493],[84499.0,0.0917947],[84497.0,0.00473387],[84496.0,0.0591965]],[[84504.0,0.4791825],[84506.0,0.0591903],[84508.0,0.0591891],[84512.0,0.0307],[84513.0,0.0591851]]]
["bitfinex-derivatives","BTCF0:USTF0",1744478036652,[[84500.0,0.1183881],[84499.0,0.00609633],[84498.0,0.0591952],[84497.0,0.00473387],[84496.0,0.0592507]],[[84501.0,0.1183867],[84503.0,0.3608],[84504.0,0.14860401],[84508.0,0.0591887]]]
["bitfinex-derivatives","BTCF0:USTF0",1744478060576,[[84532.0,0.1507433],[84531.0,0.0327],[84530.0,0.0917725],[84529.0,0.0591737],[84487.0,0.17980649]],[[84533.0,0.005],[84536.0,0.0316],[84537.0,0.0301],[84538.0,0.005],[84541.0,0.08954299]]]
["bitfinex-derivatives","BTCF0:USTF0",1744478119613,[[84498.0,0.12689299],[84496.0,0.0898963],[84495.0,0.0591974],[84494.0,0.0632],[84492.0,0.0591995]],[[84499.0,0.00417749],[84507.0,0.11832184],[84511.0,0.3608],[84512.0,0.01378152],[84513.0,0.14790231]]]
["bitfinex-derivatives","BTCF0:USTF0",1744478153344,[[84511.0,0.49570386],[84510.0,0.0322],[84509.0,0.0591871],[84508.0,0.0907882],[84506.0,0.0591892]],[[84512.0,0.005],[84513.0,0.11849933],[84516.0,0.0307],[84520.0,0.14790231],[84534.0,0.0591706]]]
["bitfinex-derivatives","BTCF0:USTF0",1744478229420,[[84548.0,0.1492609],[84547.0,0.0313],[84546.0,0.0591618],[84544.0,0.0591627],[84543.0,0.0591635]],[[84549.0,0.16722491],[84550.0,0.00017749],[84551.0,0.059159],[84555.0,0.0591559],[84557.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744478251930,[[84586.0,0.1183077],[84584.0,0.1528346],[84583.0,0.0591359],[84581.0,0.101334],[84579.0,0.3608]],[[84587.0,0.11844378],[84589.0,0.0591321],[84590.0,0.005],[84593.0,0.3608],[84606.0,0.0591203]]]
["bitfinex-derivatives","BTCF0:USTF0",1744478286655,[[84562.0,0.1183013],[84560.0,0.059152],[84559.0,4e-05],[84558.0,0.0591528],[84554.0,0.0591562]],[[84563.0,0.3608],[84565.0,0.0591489],[84568.0,0.00017738],[84574.0,0.20823801],[84576.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1744478356728,[[84562.0,7.29e-05],[84560.0,9.841e-05],[84559.0,0.0307],[84558.0,0.00013286],[84557.0,0.0591539]],[[84563.0,0.1182999],[84564.0,0.3608],[84565.0,0.0913492],[84566.0,0.0591485],[84567.0,0.0591474]]]
["bitfinex-derivatives","BTCF0:USTF0",1744478384457,[[84572.0,0.00021738],[84569.0,0.149291],[84568.0,0.0329],[84567.0,0.059147],[84563.0,0.0591496]],[[84573.0,0.1814859],[84574.0,0.5400546],[84575.0,0.1182844],[84577.0,0.09592],[84669.0,0.22008951]]]
["bitfinex-derivatives","BTCF0:USTF0",1744478409384,[[84550.0,0.031],[84549.0,0.00473096],[84545.0,0.3608],[84544.0,0.1183258],[84542.0,0.0591644]],[[84551.0,0.1183167],[84553.0,0.0591575],[84554.0,0.0591564],[84555.0,0.07404205],[84557.0,0.15814386]]]
["bitfinex-derivatives","BTCF0:USTF0",1744478455621,[[84531.0,0.1817447],[84529.0,0.0591737],[84528.0,0.7807738],[84526.0,0.0331],[84515.0,0.00021738]],[[84532.0,0.00017738],[84534.0,0.14892287],[84536.0,0.1183382],[84538.0,0.0641676],[84539.0,0.17870744]]]
["bitfinex-derivatives","BTCF0:USTF0",1744478511263,[[84526.0,0.0592152],[84524.0,0.1775298],[84523.0,0.00473241],[84522.0,0.0312],[84519.0,0.3608]],[[84527.0,0.1193503],[84529.0,0.1506488],[84530.0,0.031],[84531.0,0.059173],[84539.0,0.09391952]]]
["bitfinex-derivatives","BTCF0:USTF0",1744478539169,[[84514.0,0.1883685],[84513.0,0.033],[84512.0,0.059185],[84511.0,0.0591861],[84504.0,0.3608]],[[84515.0,0.18001402],[84524.0,0.0326],[84526.0,0.20806243],[84531.0,0.51784],[84535.0,0.0591701]]]
["bitfinex-derivatives","BTCF0:USTF0",1744478608430,[[84580.0,0.167702],[84578.0,0.1492776],[84577.0,0.05914],[84573.0,5.4e-05],[83536.0,0.00435123]],[[84581.0,0.5111747],[84582.0,0.0305],[84583.0,0.0591366],[84584.0,0.0591355],[84594.0,0.00884446]]]
["bitfinex-derivatives","BTCF0:USTF0",1744478643146,[[84656.0,0.0590848],[84653.0,5.4e-05],[84652.0,0.00017727],[84647.0,7.29e-05],[84642.0,0.033]],[[84657.0,0.1181686],[84659.0,0.0590835],[84660.0,0.0590822],[84661.0,0.0302],[84663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744478651359,[[84692.0,0.1181197],[84691.0,0.0644],[84690.0,0.0590606],[84689.0,0.0590617],[84687.0,0.0590627]],[[84693.0,0.3608],[84694.0,0.005],[84697.0,0.3608],[84698.0,4e-05],[84700.0,0.10005401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744478728703,[[84630.0,0.13470357],[84628.0,0.0591045],[84627.0,0.0047806],[84625.0,0.059179],[84624.0,0.0323]],[[84631.0,0.2411111],[84632.0,0.3929],[84634.0,0.0591008],[84638.0,0.1512981],[84640.0,0.15659551]]]
["bitfinex-derivatives","BTCF0:USTF0",1744478772434,[[84630.0,0.06504],[84627.0,0.0047266],[84626.0,5.4e-05],[84625.0,0.0591063],[84624.0,0.0591799]],[[84631.0,0.5426049],[84632.0,0.09204],[84633.0,0.1773045],[84637.0,0.0303],[84638.0,0.26972158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744478851487,[[84632.0,0.1497435],[84630.0,0.1773072],[84626.0,0.0316],[84625.0,5.4e-05],[84621.0,0.033]],[[84633.0,0.11937927],[84634.0,0.3608],[84635.0,0.1835006],[84636.0,0.1504991],[84639.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744478895621,[[84693.0,0.1181183],[84692.0,0.3608],[84691.0,0.0590601],[84689.0,0.0590613],[84686.0,0.0590636]],[[84697.0,0.0321],[84698.0,4e-05],[84699.0,0.0306],[84700.0,0.1],[84701.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744478914332,[[84719.0,0.1180821],[84704.0,0.4234],[84702.0,0.0325],[84698.0,0.5905549],[84695.0,0.2054677]],[[84720.0,0.1230822],[84725.0,0.0590373],[84732.0,0.0590326],[84740.0,0.0590265],[95583.0,0.04663409]]]
["bitfinex-derivatives","BTCF0:USTF0",1744478991290,[[84663.0,0.1799602],[84661.0,0.0590813],[84659.0,0.0590828],[84657.0,0.3608],[84656.0,0.0323]],[[84664.0,0.1536794],[84666.0,0.1772358],[84670.0,0.00017716],[95154.0,0.00611699],[95194.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744479020208,[[84693.0,0.5108183],[84692.0,0.03],[84691.0,0.0916599],[84690.0,0.0590612],[84687.0,0.0590633]],[[84694.0,0.005],[84698.0,0.1267089],[84700.0,0.0590943],[85688.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744479031799,[[84737.0,0.118057],[84735.0,0.0590292],[84734.0,0.0590303],[84728.0,0.0590345],[84671.0,0.06712411]],[[84738.0,0.1486956],[84739.0,0.0318],[84740.0,0.118054],[84743.0,0.0590248],[84744.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1744479107151,[[84793.0,0.149179],[84791.0,0.0589908],[84789.0,0.0301],[84788.0,0.00905954],[84787.0,0.0589935]],[[84794.0,0.1179776],[84796.0,0.123728],[84797.0,0.0589874],[84798.0,0.3658],[84799.0,0.0589855]]]
["bitfinex-derivatives","BTCF0:USTF0",1744479127856,[[84799.0,5e-08],[84773.0,0.0306],[84772.0,0.0315],[84767.0,0.1481149],[84764.0,0.0590096]],[[84800.0,0.4009693],[84801.0,0.0323],[84802.0,0.0899839],[84803.0,0.0589828],[84804.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744479147775,[[84819.0,0.1179415],[84816.0,0.0589735],[84812.0,0.0589762],[84802.0,0.3608],[84788.0,0.08952]],[[84820.0,0.2664398],[84821.0,0.05897],[84824.0,0.3658],[84827.0,0.0589659],[84835.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744479189990,[[84790.0,0.061],[84789.0,0.00017685],[84780.0,0.117997],[84778.0,0.0311],[84698.0,0.00205329]],[[84791.0,0.5433818],[84792.0,0.0311],[84793.0,0.0589902],[84794.0,0.0589891],[84797.0,0.0589872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744479228503,[[84778.0,0.033],[84777.0,0.0318],[84776.0,0.1180025],[84775.0,0.00017696],[84774.0,0.0707893]],[[84784.0,0.5428916],[84786.0,0.058995],[84787.0,0.0589938],[84790.0,0.0910918],[84792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744479250930,[[84769.0,0.4788124],[84767.0,0.059007],[84763.0,0.0590102],[84762.0,0.3608],[84760.0,0.0306]],[[84770.0,0.0590056],[84773.0,0.0590037],[84776.0,5.401e-05],[84778.0,0.0892],[84783.0,0.03177291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744479328285,[[84744.0,0.1871048],[84742.0,0.0590246],[84740.0,0.06809555],[84739.0,5.4e-05],[84729.0,0.00103703]],[[84745.0,0.1497459],[84747.0,0.0590216],[84748.0,0.0324],[84749.0,0.0893203],[84755.0,0.059016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744479353796,[[84744.0,0.1187048],[84742.0,0.1220248],[84739.0,0.0590267],[84734.0,0.45143],[84661.0,0.10027562]],[[84745.0,0.2144459],[84747.0,0.5678839],[84750.0,0.0590198],[84756.0,0.01171172],[84789.0,0.30054392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744479401137,[[84779.0,0.3608],[84777.0,0.118001],[84772.0,0.0293],[84760.0,0.15613477],[84755.0,0.0590555]],[[84780.0,0.1179971],[84781.0,0.0589984],[84782.0,0.0326],[84783.0,0.0589965],[84786.0,0.0589944]]]
["bitfinex-derivatives","BTCF0:USTF0",1744479454574,[[84789.0,0.18165986],[84788.0,0.0589929],[84785.0,0.0589945],[84783.0,0.01157471],[75514.0,15.88076]],[[84790.0,0.1189832],[84792.0,0.0920906],[84801.0,0.10875],[84802.0,0.0589838],[84817.0,0.9505348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744479481293,[[84808.0,0.0589789],[84806.0,0.17711626],[84805.0,0.0637],[84804.0,0.3608],[84790.0,0.24461477]],[[84809.0,0.06474],[84810.0,0.0321],[84812.0,0.1179534],[84813.0,0.0589757],[84815.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744479556746,[[84846.0,0.4787053],[84844.0,0.1221534],[84843.0,0.0589545],[84841.0,0.0589561],[84839.0,0.3608]],[[84847.0,4e-05],[84849.0,0.0328],[84850.0,0.005],[84851.0,0.1178992],[84855.0,0.03043047]]]
["bitfinex-derivatives","BTCF0:USTF0",1744479588170,[[84864.0,0.00017674],[84860.0,0.0589429],[84857.0,0.0328],[84856.0,0.0589452],[84855.0,0.0303]],[[84865.0,0.1179189],[84867.0,0.1195387],[84868.0,0.41979161],[84869.0,7.291e-05],[84870.0,0.05903442]]]
["bitfinex-derivatives","BTCF0:USTF0",1744479615493,[[84812.0,0.005],[84809.0,0.00471645],[84807.0,0.05915655],[84806.0,4e-05],[84805.0,0.0315]],[[84813.0,0.1815512],[84814.0,0.0304],[84815.0,0.0589742],[84816.0,0.0589755],[84818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744479684339,[[84828.0,0.11810725],[84826.0,0.0589661],[84825.0,0.058967],[84824.0,0.0305],[84821.0,0.0329]],[[84829.0,0.150429],[84830.0,0.0309],[84831.0,0.4787274],[84834.0,0.0589612],[84850.0,0.16060957]]]
["bitfinex-derivatives","BTCF0:USTF0",1744479709550,[[84834.0,0.117922],[84832.0,0.0589618],[84831.0,0.0589629],[84828.0,0.4861649],[84823.0,0.0589684]],[[84835.0,0.09754782],[84837.0,0.00017685],[84845.0,0.117908],[84850.0,0.005],[84851.0,0.08748]]]
["bitfinex-derivatives","BTCF0:USTF0",1744479754593,[[84891.0,0.00017674],[84890.0,0.1178441],[84882.0,0.3608],[84877.0,0.1207308],[84876.0,0.4145]],[[84892.0,0.1809414],[84894.0,0.0589602],[84896.0,0.419718],[84912.0,0.20948677],[84913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744479799922,[[84867.0,0.18275294],[84864.0,0.0589401],[84861.0,0.06365566],[84846.0,0.37274768],[74455.0,0.02531684]],[[84868.0,0.1485748],[84869.0,0.3608],[84870.0,0.058936],[84871.0,0.0589356],[84872.0,0.11844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744479827859,[[84882.0,0.1178553],[84880.0,0.4197284],[84878.0,0.12943889],[84874.0,0.3608],[84873.0,0.0589332]],[[84883.0,0.1178543],[84884.0,0.21007315],[84885.0,0.058926],[84887.0,5.401e-05],[84888.0,0.058924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744479857168,[[84882.0,0.1832553],[84880.0,0.4786561],[84878.0,0.0301],[84876.0,0.0589313],[84870.0,0.31121914]],[[84883.0,4e-05],[84884.0,0.00017637],[84887.0,0.0589243],[84889.0,0.08897681],[94705.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744479944039,[[84822.0,0.1881387],[84820.0,0.0589701],[84819.0,0.4197712],[84815.0,0.03],[84813.0,0.0589755]],[[84823.0,0.0599692],[84824.0,0.0315],[84825.0,0.1769032],[84832.0,0.3608],[94751.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744479987186,[[84814.0,0.5741898],[84813.0,0.008],[84812.0,0.06095204],[84811.0,0.0589763],[84810.0,0.1180269]],[[84815.0,0.1179491],[84817.0,0.1179465],[84821.0,0.00017685],[84822.0,0.0312],[84830.0,0.03017291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744479991691,[[84820.0,0.005],[84818.0,0.1822439],[84816.0,0.0589734],[84814.0,0.0312],[84813.0,0.0589751]],[[84821.0,0.18505695],[84823.0,0.5091385],[84824.0,0.0589686],[84839.0,0.58965531],[95000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1744480049531,[[84798.0,0.1483121],[84795.0,0.0308],[84794.0,0.07098055],[84792.0,0.00017685],[84791.0,0.0589908]],[[84799.0,0.1804707],[84800.0,0.0589852],[84801.0,0.001],[84802.0,0.1766633],[84804.0,0.56973026]]]
["bitfinex-derivatives","BTCF0:USTF0",1744480078952,[[84812.0,0.4817926],[84810.0,0.058977],[84809.0,0.0589781],[84808.0,0.0306],[84807.0,5.4e-05]],[[84813.0,0.1834512],[84814.0,4e-05],[84815.0,0.1769244],[84816.0,0.18004004],[84840.0,0.39480836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744480106181,[[84816.0,0.1479467],[84815.0,0.0599736],[84812.0,0.41995295],[84807.0,0.0589792],[84806.0,0.0608]],[[84817.0,0.212247],[84818.0,0.23901274],[84820.0,0.4197712],[84821.0,0.05914705],[95000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1744480165134,[[84790.0,0.5378124],[84787.0,0.031154],[84786.0,0.07052579],[84785.0,0.0918677],[84783.0,0.00481631]],[[84791.0,0.1179818],[84792.0,0.0949],[84793.0,0.0589901],[84794.0,0.0589891],[84797.0,0.1446271]]]
["bitfinex-derivatives","BTCF0:USTF0",1744480189442,[[84770.0,0.181351],[84768.0,0.1770731],[84766.0,7.29e-05],[84765.0,9.841e-05],[84764.0,0.3608]],[[84771.0,0.1190096],[84773.0,0.20869638],[84774.0,0.05917976],[84780.0,0.08556],[84782.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744480246687,[[84773.0,0.1230069],[84771.0,0.1790082],[84769.0,0.36084],[84767.0,0.0590073],[84766.0,0.37243278]],[[84774.0,0.00100006],[84787.0,0.0622],[84789.0,0.1179846],[84791.0,0.0319],[84794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744480281527,[[84793.0,0.58694407],[84791.0,0.0589902],[84790.0,0.0589913],[84789.0,0.3608],[84785.0,0.00017696]],[[84794.0,0.001],[84795.0,0.0319],[84797.0,0.0323],[84798.0,0.005],[84806.0,0.117961]]]
["bitfinex-derivatives","BTCF0:USTF0",1744480321951,[[84801.0,0.19825671],[84799.0,0.0589847],[84798.0,0.0589857],[84797.0,0.3949],[84732.0,0.10053419]],[[84802.0,0.00017696],[84812.0,0.0326],[84813.0,0.11584],[84816.0,0.1769214],[84817.0,0.20989678]]]
["bitfinex-derivatives","BTCF0:USTF0",1744480379587,[[84783.0,1e-08],[84781.0,0.0304],[84776.0,0.1493026],[84775.0,0.00017696],[84773.0,0.0590028]],[[84784.0,0.2058316],[84785.0,0.031],[84786.0,0.11799],[84787.0,0.0307],[84789.0,0.0589929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744480415217,[[84789.0,0.1179846],[84788.0,0.063],[84787.0,0.0589931],[84786.0,0.0589943],[84783.0,0.41979641]],[[84790.0,0.21057386],[84797.0,0.3608],[84801.0,0.32965121],[84802.0,0.00017696],[94994.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744480442727,[[84789.0,0.55384314],[84788.0,0.0325],[84787.0,0.1179861],[84783.0,0.05899641],[84768.0,0.17989692]],[[84790.0,0.00304],[84795.0,0.0313],[84796.0,0.0326],[84798.0,0.0589862],[84800.0,0.0906848]]]
["bitfinex-derivatives","BTCF0:USTF0",1744480507197,[[84785.0,0.1824902],[84784.0,0.0321],[84783.0,0.17698741],[84777.0,4e-05],[84775.0,0.36103096]],[[84786.0,0.1190288],[84787.0,0.0609],[84788.0,0.1179867],[84789.0,0.3608],[84791.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744480572649,[[84785.0,0.1507902],[84783.0,1e-08],[84782.0,0.0589971],[84779.0,0.0327],[84778.0,0.0590396]],[[84786.0,0.1499288],[84788.0,0.2096804],[84789.0,0.3608],[84795.0,0.08408],[84799.0,0.0589857]]]
["bitfinex-derivatives","BTCF0:USTF0",1744480597046,[[84783.0,0.18009291],[84781.0,0.1179946],[84780.0,0.0589985],[84777.0,4e-05],[84770.0,0.08183328]],[[84784.0,0.8406316],[84785.0,0.08396],[84786.0,0.11799],[84790.0,0.21053386],[84793.0,0.05906261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744480680506,[[84783.0,0.14819291],[84782.0,0.0301],[84781.0,0.1769916],[84778.0,4e-05],[84775.0,0.00017696]],[[84784.0,0.32956546],[84785.0,0.54132346],[84786.0,0.1179894],[84789.0,0.24061012],[84790.0,0.03255401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744480720938,[[84814.0,0.1482498],[84813.0,0.0313],[84812.0,0.1179512],[84811.0,0.0589763],[84810.0,0.1042129]],[[84815.0,0.0325],[84818.0,0.1179446],[84819.0,0.0319],[84820.0,0.0589712],[84840.0,0.44263328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744480742366,[[84814.0,0.1482498],[84813.0,0.0313],[84812.0,0.1179512],[84811.0,0.0589763],[84810.0,0.0207729]],[[84815.0,0.06754],[84819.0,0.0319],[84820.0,0.1179419],[84821.0,0.3608],[84852.0,0.1116937]]]
["bitfinex-derivatives","BTCF0:USTF0",1744480833013,[[84807.0,0.1179596],[84805.0,0.0589805],[84804.0,0.0589816],[84802.0,0.0589832],[84801.0,0.001]],[[84808.0,0.00017685],[84810.0,0.1179555],[84812.0,0.0589763],[84815.0,0.1418146],[84821.0,0.0589705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744480856623,[[84866.0,0.1178775],[84864.0,0.0589395],[84863.0,0.1415802],[84860.0,0.3608],[84779.0,0.11736843]],[[84867.0,0.29997033],[84870.0,0.0331],[84874.0,0.0324],[84875.0,0.0589327],[84876.0,0.00505401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744480880048,[[84839.0,0.18837837],[84837.0,0.0589584],[84836.0,0.0316],[84834.0,0.3608],[84831.0,0.05913924]],[[84840.0,0.0311],[84842.0,0.0308],[84846.0,0.0589532],[84848.0,0.08912814],[84851.0,0.0589496]]]
["bitfinex-derivatives","BTCF0:USTF0",1744480975320,[[84927.0,0.13819644],[84925.0,0.0588972],[84924.0,0.0588984],[84923.0,0.11362],[84922.0,0.3608]],[[84928.0,0.00504],[84939.0,0.0329],[84940.0,0.0328],[84960.0,0.05897222],[84970.0,0.12427584]]]
["bitfinex-derivatives","BTCF0:USTF0",1744480998231,[[84976.0,0.116725],[84974.0,0.0588634],[84972.0,0.0588646],[84969.0,0.0588668],[84965.0,0.48507584]],[[84977.0,0.1519636],[84978.0,0.44276],[84979.0,0.0588605],[84980.0,0.0638598],[85031.0,0.06693995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744481052560,[[84926.0,0.1177943],[84924.0,0.1204979],[84923.0,0.058899],[84919.0,0.0589013],[84914.0,0.4197054]],[[84927.0,0.3608],[84928.0,0.08688],[84930.0,0.00017662],[84931.0,0.058894],[84940.0,0.0588879]]]
["bitfinex-derivatives","BTCF0:USTF0",1744481060073,[[84927.0,0.2142929],[84925.0,0.0588972],[84924.0,0.0588979],[84923.0,0.058899],[84921.0,0.3608]],[[84928.0,0.00504],[84930.0,0.00017662],[84936.0,0.1766714],[84937.0,5.401e-05],[84994.0,0.06696518]]]
["bitfinex-derivatives","BTCF0:USTF0",1744481108906,[[84924.0,0.00017662],[84920.0,0.1178024],[84919.0,0.0319],[84918.0,0.0909023],[84911.0,0.0312]],[[84925.0,0.4785957],[84927.0,0.0588971],[84928.0,0.058896],[84929.0,0.0956],[84930.0,0.0588946]]]
["bitfinex-derivatives","BTCF0:USTF0",1744481192169,[[84887.0,0.01275212],[84882.0,0.00358662],[84881.0,5.4e-05],[84877.0,0.0589306],[84872.0,0.01183675]],[[84888.0,0.623027],[84889.0,0.0306],[84890.0,0.0589227],[84891.0,0.4197216],[84894.0,0.0589196]]]
["bitfinex-derivatives","BTCF0:USTF0",1744481225417,[[84864.0,0.12932494],[84862.0,0.1784824],[84861.0,0.00471356],[84860.0,5.4e-05],[84850.0,0.0817272]],[[84865.0,0.5429789],[84866.0,0.0326],[84867.0,0.2357542],[84873.0,0.0814],[84874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744481271851,[[84864.0,0.19072494],[84863.0,0.01541],[84862.0,0.0589409],[84861.0,0.06370946],[84859.0,7.29e-05]],[[84865.0,0.5103789],[84866.0,0.3608],[84867.0,0.1768155],[84868.0,0.0312],[84869.0,0.08116]]]
["bitfinex-derivatives","BTCF0:USTF0",1744481328693,[[84853.0,0.1199356],[84852.0,0.0318],[84851.0,0.0589485],[84850.0,0.0589496],[84845.0,0.06319141]],[[84854.0,0.1494942],[84856.0,0.089046],[84857.0,0.3608],[84858.0,0.0589446],[84861.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744481384727,[[84853.0,0.18146661],[84851.0,0.1768455],[84849.0,0.0808],[84848.0,5.4e-05],[84846.0,0.3936]],[[84854.0,0.0343],[84855.0,0.0316],[84858.0,0.3608],[84861.0,0.1492849],[84862.0,0.00066891]]]
["bitfinex-derivatives","BTCF0:USTF0",1744481419257,[[84861.0,0.12259806],[84860.0,0.0325],[84859.0,0.0589435],[84857.0,0.0589443],[84854.0,0.0308]],[[84862.0,0.1824831],[84863.0,0.3608],[84864.0,0.0589408],[84865.0,0.1396197],[84873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744481525656,[[84868.0,0.2112734],[84867.0,0.0589374],[84865.0,0.0589392],[84862.0,0.0589411],[84853.0,0.41990571]],[[84869.0,0.1208734],[84870.0,0.03167674],[84871.0,0.1768077],[84872.0,0.0308],[84875.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744481562090,[[84862.0,0.1816831],[84860.0,0.4786846],[84855.0,0.0904461],[84850.0,0.25995924],[84849.0,0.3608]],[[84863.0,0.1528817],[84864.0,0.0323],[84865.0,0.1768198],[84867.0,0.0331],[84872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744481587504,[[84889.0,0.14028473],[84887.0,0.1227235],[84886.0,0.0589242],[84885.0,0.0589253],[84883.0,0.0326]],[[84890.0,0.1178442],[84891.0,0.0331],[84892.0,0.0589209],[84893.0,0.44104],[84895.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744481669987,[[84936.0,0.1177804],[84935.0,0.0631],[84934.0,0.1177818],[84933.0,0.0302],[84932.0,0.1177846]],[[84937.0,0.0325],[84940.0,5.401e-05],[84942.0,0.1490726],[84944.0,0.08975771],[84945.0,0.05906093]]]
["bitfinex-derivatives","BTCF0:USTF0",1744481695589,[[84896.0,0.00017663],[84891.0,5.4e-05],[84888.0,0.033],[84887.0,0.06363622],[84885.0,0.0318]],[[84897.0,0.1178345],[84899.0,0.0589164],[84900.0,0.1241151],[84901.0,0.44072],[84903.0,0.0589137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744481754451,[[84924.0,0.117797],[84913.0,0.0589059],[84908.0,0.04735595],[84907.0,0.7753],[84906.0,0.0637]],[[84925.0,7.291e-05],[84939.0,0.00017937],[84941.0,0.0588872],[84949.0,0.3608],[84954.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744481802774,[[84937.0,0.58712289],[84936.0,0.0324],[84935.0,0.1177804],[84934.0,0.0588913],[84933.0,0.01177148]],[[84938.0,0.00021663],[84941.0,0.0639],[84942.0,0.1766589],[84946.0,0.05893761],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744481837392,[[84937.0,0.47375926],[84933.0,0.01177148],[84929.0,0.3608],[84928.0,0.16314526],[84881.0,0.10881712]],[[84968.0,0.4673682],[84972.0,0.3608],[85009.0,0.5883968],[85020.0,0.08157263],[85060.0,2.35672087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744481917261,[[84999.0,0.16643788],[84997.0,0.1533479],[84996.0,0.058848],[84993.0,0.4196506],[84985.0,0.0588558]],[[85000.0,0.10504],[85005.0,0.0588427],[85006.0,0.00505401],[85009.0,0.4243]]]
["bitfinex-derivatives","BTCF0:USTF0",1744481947173,[[84993.0,0.21152517],[84992.0,0.0321],[84991.0,0.1177028],[84990.0,0.00017652],[84989.0,0.4785056]],[[84994.0,0.1482],[84995.0,5.401e-05],[84996.0,0.09132221],[84997.0,0.0588482],[84998.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744482050429,[[84973.0,0.1774631],[84971.0,0.05904182],[84970.0,0.058866],[84969.0,0.1177332],[84905.0,0.0669045]],[[84974.0,0.117729],[84976.0,0.0588626],[84977.0,5.401e-05],[84978.0,0.0588615],[84984.0,0.0588572]]]
["bitfinex-derivatives","BTCF0:USTF0",1744482094465,[[84973.0,0.0317],[84971.0,0.00017652],[84968.0,0.1177348],[84967.0,0.0588684],[84965.0,0.06357739]],[[84974.0,0.5435677],[84975.0,0.033],[84976.0,0.0588625],[84977.0,0.41971611],[84980.0,0.07963291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744482120379,[[84968.0,0.181736],[84966.0,0.0588687],[84965.0,0.0588698],[84962.0,0.0588718],[84959.0,0.3917]],[[84969.0,0.00017617],[84973.0,0.36085401],[84974.0,0.07956],[84975.0,0.1765906],[84978.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744482140589,[[84960.0,0.00017652],[84953.0,4e-05],[84952.0,0.0588789],[84949.0,0.3933],[84948.0,0.0589354]],[[84961.0,0.5580657],[84963.0,0.1215721],[84964.0,0.0588711],[84967.0,0.0588692],[84970.0,0.12428951]]]
["bitfinex-derivatives","BTCF0:USTF0",1744482184031,[[84951.0,0.17911655],[84950.0,0.0308],[84949.0,0.117761],[84942.0,0.05898421],[84941.0,0.01155816]],[[84952.0,0.1177582],[84954.0,0.1177568],[84956.0,0.3916],[84958.0,0.0588756],[84960.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744482264390,[[84974.0,0.16629581],[84972.0,0.0588651],[84971.0,0.0315],[84970.0,0.0588662],[84968.0,0.0302]],[[84975.0,0.1784663],[84976.0,0.0327],[84977.0,0.1177243],[84984.0,0.08155576],[95394.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744482287799,[[85013.0,0.52811084],[85011.0,0.058832],[85010.0,0.0588329],[84931.0,0.62807806],[84902.0,0.00204784]],[[85014.0,0.1177006],[85016.0,0.1205289],[85017.0,0.0588286],[85020.0,0.0588263],[85021.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744482362770,[[84957.0,0.061],[84956.0,0.1482806],[84954.0,0.0588718],[84953.0,0.00043935],[84951.0,0.0588735]],[[84958.0,0.1177381],[84959.0,0.0322],[84960.0,0.1177366],[84961.0,0.0588676],[84970.0,0.13579686]]]
["bitfinex-derivatives","BTCF0:USTF0",1744482391371,[[84961.0,0.1334495],[84959.0,0.0588681],[84958.0,0.0588688],[84957.0,0.3608],[84956.0,0.03054]],[[84962.0,0.1485326],[84963.0,0.0327],[84964.0,0.1177307],[84968.0,0.0588627],[95094.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744482474024,[[84977.0,0.17822436],[84976.0,0.0328],[84975.0,0.0588571],[84974.0,0.0588579],[84973.0,0.3608]],[[84978.0,0.1492104],[84980.0,0.096254],[84982.0,0.0588526],[84986.0,0.1378903],[84989.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744482509051,[[84979.0,0.14646425],[84977.0,0.5435104],[84975.0,0.1177132],[84972.0,0.0321],[84970.0,0.08151191]],[[84980.0,0.1533076],[84981.0,0.03137652],[84982.0,0.0588524],[84984.0,0.0588511],[84987.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744482541165,[[84979.0,0.19636739],[84978.0,0.0328],[84977.0,0.17799359],[84975.0,4e-05],[84973.0,0.0323]],[[84980.0,0.1856476],[84981.0,0.00017652],[84982.0,0.1177056],[84986.0,5.401e-05],[85042.0,0.06689899]]]
["bitfinex-derivatives","BTCF0:USTF0",1744482609219,[[85023.0,0.88598168],[85021.0,0.1764744],[85015.0,0.0648],[85014.0,0.033],[85012.0,0.01175823]],[[85024.0,0.18126322],[85026.0,0.0588226],[85028.0,0.05887501],[85029.0,0.07884],[85030.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744482642035,[[85012.0,0.1176633],[85011.0,0.0305],[85010.0,0.176499],[85009.0,0.3608],[85008.0,0.058834]],[[85013.0,4e-05],[85015.0,0.1519298],[85018.0,5.401e-05],[85019.0,0.0588272],[85024.0,0.05900032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744482674573,[[84991.0,0.12239875],[84989.0,0.1489938],[84988.0,0.0311],[84985.0,0.3608],[84984.0,0.0317]],[[84992.0,0.117691],[84994.0,0.1821895],[84995.0,0.0588437],[84998.0,0.3608],[85000.0,0.00021652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744482780147,[[84999.0,0.19500566],[84997.0,0.0588414],[84996.0,0.0588425],[84993.0,0.4505442],[84982.0,0.17963482]],[[85000.0,0.00021652],[85006.0,0.0319],[85009.0,5.401e-05],[85012.0,0.0306],[85013.0,0.1484623]]]
["bitfinex-derivatives","BTCF0:USTF0",1744482818658,[[85004.0,0.14865092],[85003.0,0.0312],[85002.0,0.1765137],[85000.0,0.0321],[84999.0,0.3608]],[[85005.0,0.148213],[85007.0,0.1765074],[85008.0,0.0331],[85009.0,5.401e-05],[85012.0,0.03197291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744482886223,[[85018.0,0.4784537],[85017.0,0.0588275],[85016.0,0.0588286],[85012.0,0.058831],[85009.0,0.44226366]],[[85019.0,0.0588268],[85021.0,0.05900242],[85022.0,7.291e-05],[85023.0,0.0588246]]]
["bitfinex-derivatives","BTCF0:USTF0",1744482952868,[[84991.0,0.03550635],[84990.0,0.3608],[84984.0,0.0311],[84980.0,0.0301],[84979.0,0.00156601]],[[84992.0,0.257971],[84993.0,0.0312],[84994.0,0.0588447],[84995.0,0.0588437],[84998.0,0.4196417]]]
["bitfinex-derivatives","BTCF0:USTF0",1744483020826,[[84979.0,0.03230601],[84978.0,0.0315],[84977.0,5.4e-05],[84975.0,0.0302729],[84974.0,9.841e-05]],[[84980.0,0.23815489],[84981.0,0.0317],[84982.0,0.0588531],[84983.0,0.0588524],[84984.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744483068757,[[84979.0,0.42404002],[84977.0,0.1177117],[84975.0,0.0890572],[84973.0,0.0588583],[84971.0,0.00011805]],[[84980.0,0.1177076],[84981.0,0.0325],[84982.0,0.117706],[84983.0,0.0314],[84984.0,0.0588515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744483177269,[[84971.0,0.03295805],[84970.0,0.117721],[84969.0,0.0325],[84968.0,0.0589159],[84967.0,0.0326]],[[84972.0,0.1485187],[84973.0,0.03],[84974.0,0.43609752],[84975.0,0.0588576],[84980.0,0.36097652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744483200786,[[84997.0,0.14298398],[84995.0,0.0588428],[84994.0,0.0920439],[84993.0,0.9716],[84992.0,0.0309]],[[84998.0,0.09741392],[85007.0,0.1],[85011.0,0.26971819],[85012.0,0.0782]]]
["bitfinex-derivatives","BTCF0:USTF0",1744483234108,[[85027.0,0.55801152],[85026.0,0.0314],[85025.0,0.4196221],[85024.0,0.0588232],[85014.0,0.17963482]],[[85028.0,0.06414],[85031.0,0.1176371],[85032.0,0.0638178],[85036.0,0.00017642],[85042.0,0.0588111]]]
["bitfinex-derivatives","BTCF0:USTF0",1744483304970,[[85070.0,0.53734821],[85069.0,0.0304],[85067.0,0.0333],[85066.0,0.0587938],[85063.0,0.0587958]],[[85071.0,0.1809817],[85073.0,0.0587895],[85074.0,0.0587891],[85077.0,0.0587871],[85885.0,0.00433439]]]
["bitfinex-derivatives","BTCF0:USTF0",1744483338606,[[85079.0,0.0587843],[85077.0,0.1234863],[85075.0,0.0587877],[85073.0,0.3608],[85071.0,0.0900902]],[[85080.0,0.058825],[85082.0,0.0587837],[85084.0,0.06383641],[85085.0,0.11038],[85087.0,0.00024856]]]
["bitfinex-derivatives","BTCF0:USTF0",1744483381844,[[85069.0,0.04150204],[85066.0,0.1175877],[85065.0,0.0319],[85064.0,0.0913955],[85061.0,0.05897371]],[[85070.0,0.1839831],[85071.0,0.3608],[85072.0,0.0587908],[85073.0,0.0587897],[85075.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744483444893,[[85077.0,0.58673396],[85075.0,0.07059951],[85074.0,0.0587881],[85073.0,0.0916892],[85068.0,0.2609759]],[[85078.0,0.06447631],[85079.0,0.033],[85084.0,0.117564],[85086.0,0.0587806],[85090.0,0.0587779]]]
["bitfinex-derivatives","BTCF0:USTF0",1744483475515,[[85077.0,0.13433484],[85075.0,0.1175748],[85070.0,0.0333],[85066.0,0.0316],[85052.0,0.25743482]],[[85078.0,0.18304841],[85079.0,0.033],[85080.0,0.5959407],[85084.0,0.0778],[85090.0,0.08134108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744483557782,[[85088.0,0.1478582],[85086.0,0.1496608],[85083.0,0.0587821],[85082.0,0.0318],[85081.0,0.3608]],[[85089.0,0.1492569],[85091.0,0.0587777],[85092.0,0.0588166],[85095.0,0.0319],[85096.0,0.4515737]]]
["bitfinex-derivatives","BTCF0:USTF0",1744483566385,[[85089.0,0.24086957],[85088.0,0.3608],[85087.0,0.0587792],[85086.0,0.0587804],[85083.0,0.0587821]],[[85090.0,0.1953155],[85092.0,0.1175537],[85094.0,5.401e-05],[85096.0,0.0314],[85097.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744483600926,[[85135.0,0.49484251],[85133.0,0.117495],[85132.0,0.031],[85131.0,0.0587488],[85128.0,0.3608]],[[85136.0,0.20226741],[85137.0,0.0326],[85138.0,0.0587447],[85140.0,0.0587439],[85145.0,0.12372121]]]
["bitfinex-derivatives","BTCF0:USTF0",1744483680774,[[85154.0,0.1493671],[85153.0,0.36958724],[85149.0,0.0891364],[85144.0,0.4195401],[85062.0,0.0997163]],[[85155.0,0.1174657],[85157.0,0.1196321],[85159.0,0.0587307],[85160.0,0.0587296],[85162.0,0.0370162]]]
["bitfinex-derivatives","BTCF0:USTF0",1744483707798,[[85187.0,0.16619661],[85186.0,0.0325],[85185.0,0.4195117],[85184.0,0.0587127],[85180.0,0.0587149]],[[85188.0,0.03574],[85190.0,0.1174176],[85191.0,0.0327],[85193.0,5.401e-05],[85198.0,0.05880232]]]
["bitfinex-derivatives","BTCF0:USTF0",1744483739412,[[85150.0,0.17548632],[85149.0,0.0318],[85148.0,0.478275],[85147.0,0.00469773],[85146.0,0.0587389]],[[85151.0,0.1814713],[85152.0,0.03],[85153.0,0.0587348],[85154.0,0.0587337],[85264.0,0.00204453]]]
["bitfinex-derivatives","BTCF0:USTF0",1744483779049,[[85140.0,0.01704704],[85128.0,0.0313],[85124.0,0.0001761],[85123.0,0.3608],[85122.0,0.0323]],[[85141.0,0.2138851],[85143.0,0.0587417],[85144.0,0.0587404],[85146.0,0.4195797],[85156.0,0.36097575]]]
["bitfinex-derivatives","BTCF0:USTF0",1744483803866,[[85137.0,0.21058339],[85135.0,0.449946],[85134.0,0.0587471],[85131.0,0.0587494],[85120.0,0.12369147]],[[85138.0,0.1177054],[85140.0,0.0587438],[85143.0,0.0587418],[85145.0,5.401e-05],[85148.0,0.08696]]]
["bitfinex-derivatives","BTCF0:USTF0",1744483828581,[[85148.0,0.25564543],[85147.0,0.0587378],[85143.0,0.00884032],[85142.0,0.0587414],[85139.0,0.0313]],[[85149.0,0.181014],[85150.0,0.0305],[85151.0,0.1174726],[85152.0,0.0587356],[85156.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744483907316,[[85179.0,0.4195153],[85177.0,0.058717],[85176.0,0.0587177],[85172.0,0.0314],[85171.0,0.0587212]],[[85180.0,0.1174313],[85182.0,0.0587149],[85183.0,0.0587138],[85185.0,0.1228122],[85189.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744483936938,[[85171.0,0.00017609],[85163.0,0.031],[85160.0,0.1476582],[85159.0,0.0587296],[85156.0,0.0587318]],[[85172.0,0.1986423],[85174.0,0.4812203],[85175.0,0.04203247],[85176.0,0.0587189],[85177.0,0.0587178]]]
["bitfinex-derivatives","BTCF0:USTF0",1744483957971,[[85199.0,0.4782051],[85197.0,0.1200038],[85195.0,0.0587052],[85191.0,0.0587074],[85190.0,0.13234343]],[[85200.0,0.2224437],[85203.0,0.0587],[85205.0,0.00792],[85206.0,0.0586979],[85210.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744484026099,[[85207.0,0.19473662],[85206.0,0.032],[85205.0,0.0586977],[85204.0,0.0586988],[85200.0,0.3608]],[[85211.0,0.1173894],[85213.0,0.05874721],[85215.0,0.0959],[85216.0,0.0586912],[85217.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744484056226,[[85211.0,0.1481886],[85210.0,0.0325],[85209.0,0.2347818],[85207.0,0.3608],[85196.0,0.3608]],[[85212.0,4e-05],[85213.0,0.1173861],[85215.0,0.0915916],[85216.0,5.401e-05],[85219.0,0.1463291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744484116678,[[85239.0,0.47815],[85237.0,0.0586757],[85236.0,0.0586768],[85233.0,0.0586787],[85232.0,0.3608]],[[85240.0,0.1223486],[85242.0,0.0586731],[85245.0,0.1413912],[85246.0,0.0326],[85247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744484158518,[[85238.0,0.11735],[85237.0,0.0586757],[85236.0,0.0586768],[85233.0,0.0586788],[85232.0,0.37402799]],[[85239.0,0.11735],[85240.0,0.0637147],[85244.0,0.0586719],[85245.0,0.08052],[85250.0,0.1821852]]]
["bitfinex-derivatives","BTCF0:USTF0",1744484197046,[[85205.0,0.0317],[85204.0,0.00017599],[85201.0,0.3608],[85199.0,0.12209936],[85195.0,0.3608]],[[85206.0,0.1173954],[85210.0,0.0586951],[85214.0,0.0586922],[85216.0,0.0956],[85219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744484262587,[[85230.0,0.3608],[85227.0,0.0319],[85225.0,0.0586844],[85224.0,0.00017599],[85222.0,0.0586863]],[[85231.0,0.148701],[85232.0,0.0313],[85233.0,0.05873381],[85234.0,0.0586784],[85235.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744484270597,[[85224.0,0.36097599],[85222.0,0.0586865],[85215.0,0.0302],[85211.0,0.058694],[85207.0,0.01164834]],[[85225.0,0.1173693],[85227.0,0.1554839],[85228.0,0.0586829],[85231.0,0.0586807],[85234.0,0.12346623]]]
["bitfinex-derivatives","BTCF0:USTF0",1744484321730,[[85199.0,0.18619806],[85197.0,0.1761096],[85194.0,0.0317],[85193.0,0.00017599],[85182.0,0.4195141]],[[85200.0,0.1494037],[85201.0,0.3608],[85202.0,0.0889011],[85203.0,0.0587],[85204.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744484407498,[[85227.0,0.1173665],[85225.0,0.1173692],[85224.0,0.031],[85223.0,0.0908857],[85215.0,0.033]],[[85228.0,0.0636],[85232.0,0.1173607],[85234.0,4e-05],[85235.0,0.3608],[85236.0,0.0586772]]]
["bitfinex-derivatives","BTCF0:USTF0",1744484426116,[[85240.0,0.0586742],[85238.0,0.058675],[85231.0,0.0586802],[85225.0,0.36549343],[85219.0,0.0586883]],[[85241.0,0.1173472],[85243.0,0.0586728],[85244.0,0.0586718],[85247.0,0.0586698],[85251.0,0.08012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744484456544,[[85229.0,0.0316],[85223.0,0.058686],[85219.0,0.0586885],[85216.0,0.0586908],[85213.0,0.08008]],[[85230.0,0.1173624],[85232.0,0.2347216],[85233.0,0.3919],[85240.0,0.12365234],[85243.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744484524881,[[85147.0,0.00469773],[85140.0,0.0587432],[85138.0,0.062],[85120.0,0.18222176],[85119.0,0.3608]],[[85148.0,0.1786754],[85149.0,0.1118],[85150.0,0.4195369],[85151.0,0.0587359],[85153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744484542786,[[85111.0,0.1807265],[85109.0,0.419564],[85108.0,0.0587651],[85081.0,0.4145],[85065.0,0.17833399]],[[85112.0,0.0011762],[85113.0,0.117524],[85115.0,0.0587605],[85118.0,0.0319],[85119.0,0.1387982]]]
["bitfinex-derivatives","BTCF0:USTF0",1744484574806,[[85102.0,0.00104],[85100.0,0.1],[85096.0,0.3608],[85095.0,0.3655006],[85093.0,0.0587756]],[[85103.0,0.1508375],[85104.0,0.0314],[85105.0,0.2350717],[85108.0,0.3608],[85118.0,0.09986809]]]
["bitfinex-derivatives","BTCF0:USTF0",1744484629555,[[85109.0,0.91787726],[85107.0,0.0587595],[85106.0,0.0588146],[85103.0,0.0588355],[85101.0,0.03279841]],[[85110.0,0.006],[85111.0,0.00017631],[85115.0,0.03044],[85116.0,0.031],[85118.0,0.1175058]]]
["bitfinex-derivatives","BTCF0:USTF0",1744484660675,[[85109.0,0.4833575],[85108.0,0.033],[85107.0,0.1476189],[85106.0,0.032],[85105.0,0.0587615]],[[85110.0,0.0366],[85111.0,0.00017631],[85113.0,0.1175127],[85115.0,0.058755],[85116.0,0.03104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744484689787,[[85128.0,0.1762303],[85127.0,0.3608],[85124.0,0.0089359],[85121.0,0.0587504],[85118.0,0.3608]],[[85129.0,0.1174913],[85131.0,0.0314],[85132.0,0.0587432],[85136.0,0.0647403],[85138.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744484776856,[[85181.0,0.1174182],[85179.0,0.0587101],[85178.0,0.0587111],[85176.0,0.03277609],[85172.0,0.0316]],[[85182.0,0.1824168],[85184.0,0.0898077],[85185.0,0.1761207],[85187.0,7.291e-05],[85191.0,0.00013287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744484833005,[[85181.0,0.5418182],[85180.0,0.0312],[85179.0,0.1174206],[85174.0,0.0587133],[85173.0,0.3608]],[[85182.0,0.1194568],[85184.0,0.05876111],[85186.0,7.291e-05],[85187.0,0.06359842],[85188.0,0.06383757]]]
["bitfinex-derivatives","BTCF0:USTF0",1744484908557,[[85139.0,0.01117609],[85137.0,0.1174787],[85134.0,0.0328],[85133.0,0.0324],[85131.0,0.0893435]],[[85140.0,0.5444747],[85142.0,0.0587365],[85143.0,0.0587354],[85146.0,0.0587333],[85148.0,0.44073609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744484938075,[[85099.0,0.1795713],[85098.0,0.0306],[85097.0,0.0588933],[85096.0,9.841e-05],[85095.0,0.05908002]],[[85100.0,0.0011762],[85110.0,0.005],[85111.0,0.0587575],[85113.0,0.0587562],[85115.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744484961913,[[85151.0,0.1497595],[85150.0,0.0302],[85149.0,0.058731],[85147.0,0.0587321],[85145.0,0.0587335]],[[85152.0,0.5086581],[85154.0,0.0587283],[85155.0,0.090327],[85161.0,0.0919234],[85208.0,0.26777098]]]
["bitfinex-derivatives","BTCF0:USTF0",1744485014646,[[85137.0,0.1244788],[85136.0,0.0323],[85135.0,0.0587401],[85134.0,0.0587411],[85131.0,0.0323162]],[[85138.0,0.06304],[85139.0,0.1507771],[85140.0,0.48028871],[85141.0,0.058737],[85142.0,0.0587364]]]
["bitfinex-derivatives","BTCF0:USTF0",1744485043359,[[85121.0,0.01207133],[85119.0,0.0306],[85118.0,0.0315],[85117.0,5.4e-05],[85114.0,7.29e-05]],[[85122.0,0.1185395],[85124.0,0.0587487],[85126.0,0.0587474],[85127.0,0.058747],[85129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744485062587,[[85121.0,0.12961223],[85119.0,0.2068541],[85118.0,0.0315],[85114.0,0.3608],[85113.0,0.0001762]],[[85122.0,0.00104],[85127.0,0.0331],[85128.0,0.1174915],[85129.0,0.419545],[85130.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744485133127,[[85114.0,0.4813106],[85113.0,0.0312],[85112.0,0.1175128],[85109.0,0.0587984],[85105.0,0.3608]],[[85115.0,0.03424],[85116.0,0.1176018],[85118.0,0.0587528],[85120.0,0.0919514],[85151.0,0.00869128]]]
["bitfinex-derivatives","BTCF0:USTF0",1744485170773,[[85109.0,0.1507575],[85108.0,0.0306],[85107.0,0.1762785],[85104.0,0.0312],[85102.0,5.4e-05]],[[85110.0,0.001],[85111.0,0.196835],[85113.0,0.058756],[85114.0,0.3608],[85116.0,0.0892486]]]
["bitfinex-derivatives","BTCF0:USTF0",1744485208592,[[85146.0,0.5124664],[85145.0,0.0311],[85144.0,0.058734],[85143.0,0.0587351],[85142.0,0.0117701]],[[85147.0,0.03394],[85148.0,0.0321],[85150.0,0.1174615],[85152.0,0.0587292],[85168.0,0.4195181]]]
["bitfinex-derivatives","BTCF0:USTF0",1744485291833,[[85126.0,0.00157758],[85124.0,0.0634],[85121.0,0.12219907],[85120.0,0.058751],[85116.0,0.0587534]],[[85127.0,0.5429926],[85128.0,0.0321],[85129.0,0.1174912],[85132.0,0.2380216],[85140.0,0.16242814]]]
["bitfinex-derivatives","BTCF0:USTF0",1744485317873,[[85126.0,0.00068547],[85122.0,0.0625],[85121.0,0.00469917],[85119.0,0.1175035],[85118.0,0.0330762]],[[85127.0,0.6220726],[85128.0,0.0321],[85129.0,0.1174912],[85132.0,0.16257062],[85135.0,0.0001762]]]
["bitfinex-derivatives","BTCF0:USTF0",1744485339484,[[85071.0,0.11757],[85069.0,0.0587857],[85068.0,0.0587868],[85065.0,0.0587889],[85063.0,0.6427]],[[85072.0,0.00017631],[85079.0,0.14916498],[85083.0,0.07912],[85084.0,0.1225529],[85086.0,0.0587746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744485391618,[[85062.0,0.1175824],[85060.0,0.058792],[85059.0,0.0587931],[85056.0,0.4804951],[85049.0,0.0301]],[[85063.0,0.0307],[85064.0,0.14941127],[85067.0,0.079],[85069.0,0.00017631],[85073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744485414431,[[85060.0,0.4783852],[85058.0,0.1251333],[85057.0,0.0587942],[85055.0,0.058796],[85053.0,0.0306]],[[85061.0,0.0315],[85067.0,0.0309],[85069.0,0.00017631],[85070.0,0.0308],[85071.0,0.20975761]]]
["bitfinex-derivatives","BTCF0:USTF0",1744485492104,[[85197.0,0.1163961],[85196.0,0.0301],[85195.0,0.4194989],[85194.0,0.0587],[85191.0,0.0587021]],[[85198.0,0.11744971],[85200.0,0.1586962],[85201.0,7.291e-05],[85202.0,0.0586951],[85203.0,0.05879272]]]
["bitfinex-derivatives","BTCF0:USTF0",1744485511414,[[85225.0,8e-08],[85207.0,0.00017608],[85202.0,0.1173892],[85198.0,0.0586969],[84057.0,0.00431036]],[[85226.0,1.1963775],[85228.0,0.0892771],[85229.0,0.0326],[85230.0,5.401e-05],[85231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744485527429,[[85238.0,0.1777383],[85237.0,0.0586699],[85235.0,0.0917718],[85229.0,0.0586754],[85218.0,0.3608]],[[85239.0,0.1173787],[85240.0,0.0636691],[85241.0,0.3608],[85243.0,0.0586664],[85245.0,0.0586653]]]
["bitfinex-derivatives","BTCF0:USTF0",1744485554832,[[85306.0,0.1486461],[85304.0,0.0586238],[85299.0,0.00017587],[85294.0,0.0586311],[85291.0,0.3648]],[[85307.0,0.4780447],[85309.0,0.0586211],[85310.0,0.0314],[85313.0,0.07856],[85316.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744485589566,[[85251.0,0.1828217],[85250.0,0.0331],[85249.0,0.0586616],[85248.0,0.0586627],[85246.0,0.3608]],[[85252.0,0.11753627],[85254.0,0.1967986],[85272.0,0.0904464],[85277.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744485607874,[[85251.0,0.1173217],[85249.0,0.0909616],[85248.0,0.0586626],[85247.0,0.0313],[85246.0,0.0586636]],[[85252.0,0.00017587],[85253.0,0.0312],[85254.0,0.0788],[85257.0,0.03245401],[85262.0,0.40857291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744485667919,[[85213.0,0.5407741],[85211.0,0.058688],[85209.0,0.0586893],[85207.0,0.0586909],[85198.0,0.0908972]],[[85214.0,0.1274127],[85216.0,0.0586849],[85217.0,0.0314],[85218.0,0.0586842],[85220.0,0.36085401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744485693540,[[85206.0,0.1760738],[85204.0,0.0303],[85203.0,0.0586936],[85200.0,0.0586953],[85176.0,0.17808494]],[[85207.0,0.1805823],[85208.0,0.0331],[85209.0,0.0616904],[85210.0,0.0586893],[85214.0,0.00504]]]
["bitfinex-derivatives","BTCF0:USTF0",1744485758777,[[85206.0,0.2393697],[85205.0,0.3608],[85204.0,0.0586925],[85200.0,0.0586956],[85193.0,0.0332]],[[85207.0,0.1836837],[85209.0,0.1173805],[85212.0,0.00104],[85220.0,0.15963498],[85952.0,0.00433439]]]
["bitfinex-derivatives","BTCF0:USTF0",1744485809620,[[85174.0,0.06827608],[85173.0,0.0046963],[85169.0,0.1174334],[85167.0,0.0587181],[85164.0,0.0587202]],[[85175.0,0.1803664],[85176.0,0.111],[85177.0,0.2348497],[85178.0,0.20891453],[85182.0,0.03105401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744485826231,[[85138.0,0.11858733],[85137.0,0.0314],[85136.0,0.0587399],[85133.0,0.0617418],[85132.0,0.0892424]],[[85139.0,0.18371871],[85141.0,0.1174741],[85142.0,0.0321],[85143.0,0.0587359],[85159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744485848757,[[85138.0,0.1809775],[85136.0,0.0587395],[85135.0,0.0587405],[85132.0,0.42061233],[85081.0,0.06677327]],[[85139.0,0.00021618],[85141.0,0.20953224],[85144.0,0.1174703],[85145.0,0.0319],[85146.0,0.29689557]]]
["bitfinex-derivatives","BTCF0:USTF0",1744485915018,[[85159.0,0.1867485],[85157.0,0.058725],[85156.0,0.419526],[85153.0,0.0907284],[85151.0,0.00017618]],[[85160.0,4e-05],[85161.0,0.0634],[85162.0,0.005],[85167.0,0.0303],[85168.0,0.00023019]]]
["bitfinex-derivatives","BTCF0:USTF0",1744485942833,[[85187.0,0.1486099],[85186.0,0.0309],[85185.0,0.1174113],[85184.0,0.0587068],[85182.0,0.00864864]],[[85188.0,0.1905485],[85189.0,0.00017618],[85190.0,0.195727],[85191.0,0.033],[85197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744485969761,[[85187.0,0.1496099],[85186.0,0.0309],[85185.0,0.1174113],[85184.0,0.0587068],[85183.0,0.3608]],[[85188.0,0.1858885],[85189.0,0.03247618],[85190.0,0.117407],[85230.0,2.00037502],[86030.0,0.01350971]]]
["bitfinex-derivatives","BTCF0:USTF0",1744486045118,[[85124.0,0.0687481],[85122.0,0.1200494],[85121.0,0.00469917],[85120.0,0.0587511],[85116.0,0.0587538]],[[85125.0,0.1707882],[85126.0,0.14858],[85127.0,0.089347],[85129.0,0.0587455],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744486094158,[[85074.0,0.1499058],[85072.0,0.0587839],[85069.0,0.00475604],[85068.0,0.058787],[85067.0,0.00030417]],[[85075.0,0.1814645],[85077.0,0.0587813],[85079.0,0.05878],[85084.0,0.11172328],[85085.0,0.43996]]]
["bitfinex-derivatives","BTCF0:USTF0",1744486129978,[[85049.0,0.1176004],[85047.0,0.058801],[85046.0,0.1271021],[85045.0,0.3608],[85044.0,0.0588035]],[[85050.0,0.11827025],[85058.0,0.0321],[85061.0,0.3608],[85064.0,0.1175802],[85066.0,0.08896479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744486156784,[[85064.0,0.1514797],[85063.0,0.0313],[85062.0,0.0587909],[85060.0,0.0588323],[85059.0,0.3608]],[[85065.0,0.0382],[85066.0,0.00017629],[85072.0,0.1175688],[85073.0,0.0312],[85074.0,0.17960457]]]
["bitfinex-derivatives","BTCF0:USTF0",1744486177792,[[85072.0,0.1186086],[85070.0,0.058785],[85068.0,0.089487],[85067.0,0.0588416],[85066.0,0.12402]],[[85073.0,0.0306],[85076.0,0.0329],[85077.0,0.0319],[85078.0,0.08959687],[85079.0,0.11773569]]]
["bitfinex-derivatives","BTCF0:USTF0",1744486246950,[[85060.0,0.1175852],[85058.0,0.0587933],[85057.0,0.058794],[85054.0,0.0587967],[85053.0,0.4195972]],[[85061.0,0.36097629],[85062.0,0.11912374],[85063.0,0.1175817],[85065.0,0.0909893],[85066.0,0.0587884]]]
["bitfinex-derivatives","BTCF0:USTF0",1744486257451,[[85055.0,0.1176321],[85053.0,0.0587974],[85051.0,0.0587987],[85049.0,5.4e-05],[85047.0,0.0588011]],[[85056.0,0.95670126],[85058.0,0.0587942],[85059.0,0.11160665],[85060.0,0.21967375],[85061.0,0.00017629]]]
["bitfinex-derivatives","BTCF0:USTF0",1744486298483,[[85020.0,0.5134794],[85019.0,0.032],[85018.0,0.0588213],[85017.0,0.06352721],[85012.0,0.392]],[[85021.0,0.04962738],[85023.0,0.17898546],[85031.0,0.0322],[85033.0,0.45576],[85036.0,0.0588096]]]
["bitfinex-derivatives","BTCF0:USTF0",1744486353430,[[84973.0,0.00204],[84966.0,0.058857],[84965.0,0.00476179],[84962.0,0.0318],[84961.0,0.0315]],[[84974.0,0.1187042],[84976.0,0.1230507],[84977.0,0.4206506],[84979.0,0.0001765],[84980.0,0.0588481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744486372044,[[84985.0,0.117689],[84984.0,0.0919],[84983.0,0.0588452],[84982.0,0.0588463],[84981.0,0.3608]],[[84986.0,0.17913339],[84995.0,0.0328],[84996.0,0.0327],[84999.0,0.0332],[85000.0,0.568812]]]
["bitfinex-derivatives","BTCF0:USTF0",1744486402766,[[85008.0,0.0588284],[85007.0,0.08752],[85005.0,0.03],[85001.0,0.0588334],[84999.0,0.3608]],[[85027.0,0.1176308],[85037.0,0.0588087],[85038.0,0.3608],[85045.0,0.12072],[85046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744486447594,[[85028.0,0.1176652],[85027.0,0.3608],[85025.0,0.0903164],[85024.0,0.0588168],[85010.0,0.15517926]],[[85029.0,0.1816294],[85030.0,0.058814],[85031.0,0.0588129],[85034.0,0.0303],[85035.0,9e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1744486476105,[[85048.0,0.06474],[85047.0,0.1176026],[85045.0,0.0588028],[85043.0,0.3608]],[[85049.0,0.1925004],[85050.0,0.0317],[85051.0,0.1763982],[85052.0,0.3608],[85056.0,0.08192]]]
["bitfinex-derivatives","BTCF0:USTF0",1744486498321,[[85040.0,0.03351639],[85038.0,0.0316],[85037.0,0.1176165],[85035.0,0.0588638],[85031.0,0.419685]],[[85041.0,0.5494115],[85043.0,0.1764144],[85046.0,0.0894026],[85050.0,0.15508085],[85792.0,0.00433439]]]
["bitfinex-derivatives","BTCF0:USTF0",1744486551166,[[85109.0,0.1175175],[85108.0,0.3608],[85107.0,0.0587595],[85106.0,0.0587606],[85103.0,0.0587626]],[[85110.0,0.012],[85112.0,0.1175144],[85113.0,0.05881001],[85116.0,0.0587539],[85122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744486589615,[[85109.0,0.2080722],[85108.0,0.0309],[85107.0,0.0327],[85106.0,0.0587603],[85104.0,0.3608]],[[85110.0,0.01504],[85116.0,5.401e-05],[85118.0,0.00017628],[85120.0,7.291e-05],[85121.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744486636738,[[85095.0,0.1648774],[85093.0,0.4514692],[85092.0,0.05894628],[85089.0,5.4e-05],[85088.0,0.0587728]],[[85096.0,0.00104],[85099.0,0.0587657],[85103.0,0.0332],[85162.0,0.5922683],[86000.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744486654260,[[85095.0,0.1975374],[85093.0,0.1763094],[85092.0,0.00017618],[85081.0,0.058778],[85001.0,0.55556188]],[[85096.0,0.1185354],[85098.0,0.1175334],[85099.0,0.0587662],[85101.0,0.3608],[85102.0,0.07996]]]
["bitfinex-derivatives","BTCF0:USTF0",1744486692284,[[85130.0,0.1194885],[85128.0,0.06763118],[85127.0,0.4195461],[85125.0,0.0587474],[85117.0,0.419553]],[[85131.0,0.1479871],[85133.0,0.1762278],[85135.0,0.00017582],[85136.0,0.005],[85140.0,0.51588085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744486741123,[[85118.0,0.18338128],[85117.0,0.0305],[85116.0,0.1762599],[85112.0,0.00065767],[85100.0,0.15508085]],[[85119.0,0.1175437],[85121.0,0.1973416],[85122.0,0.05875],[85123.0,5.401e-05],[85235.0,0.00204533]]]
["bitfinex-derivatives","BTCF0:USTF0",1744486759731,[[85046.0,0.1176585],[85045.0,7.29e-05],[85044.0,0.05921413],[85043.0,0.00470348],[85039.0,0.00017629]],[[85047.0,0.1176032],[85049.0,0.0588007],[85050.0,0.0587996],[85052.0,0.0308],[85053.0,0.0587975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744486782349,[[85055.0,0.5430921],[85053.0,0.0587968],[85052.0,0.0587978],[85049.0,0.0587998],[84983.0,0.09972599]],[[85056.0,0.00017629],[85064.0,0.1175797],[85067.0,0.058788],[85068.0,0.0309],[85069.0,0.1229864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744486825892,[[84955.0,0.1177705],[84954.0,0.0331],[84953.0,0.4196665],[84952.0,0.0588669],[84949.0,0.032954]],[[84956.0,0.2641091],[84958.0,0.0588635],[84959.0,0.0588626],[84964.0,0.05903601],[84965.0,0.15508085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744486835597,[[84955.0,0.1488305],[84954.0,0.0331],[84953.0,0.1177325],[84952.0,0.4196669],[84945.0,0.00013286]],[[84956.0,0.1996091],[84958.0,0.1765908],[84963.0,0.0631],[84964.0,0.00017651],[84972.0,0.0588535]]]
["bitfinex-derivatives","BTCF0:USTF0",1744486885522,[[84948.0,0.1177381],[84946.0,0.0588708],[84945.0,0.0899259],[84942.0,0.0588741],[84941.0,0.031]],[[84949.0,0.1815388],[84950.0,0.0323],[84951.0,0.4196687],[84952.0,0.0588676],[84956.0,0.0608651]]]
["bitfinex-derivatives","BTCF0:USTF0",1744486952768,[[85001.0,0.1511068],[85000.0,0.0307],[84999.0,0.07061092],[84998.0,0.4196353],[84988.0,0.3608]],[[85002.0,0.1236654],[85004.0,0.1176633],[85005.0,0.0648],[85006.0,0.005],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744486979599,[[84980.0,0.4898795],[84979.0,0.36097651],[84977.0,0.07045149],[84974.0,0.0588516],[84970.0,0.15533801]],[[84981.0,0.252],[84987.0,0.0588431],[84989.0,0.05901851],[84991.0,0.0908408],[84992.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744487015121,[[84980.0,0.282],[84979.0,0.00017651],[84976.0,5.4e-05],[84972.0,0.0308],[84971.0,0.1177081]],[[84981.0,0.5799945],[84982.0,0.07968],[84983.0,0.117693],[84985.0,0.3608],[94751.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744487111791,[[84950.0,0.23337068],[84948.0,0.1177388],[84946.0,5.4e-05],[84943.0,0.058946],[84940.0,0.37265067]],[[84951.0,0.1187361],[84953.0,0.058867],[84956.0,0.138345],[84959.0,0.0631],[84960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744487146212,[[84950.0,0.01973328],[84948.0,0.1177401],[84946.0,0.0588714],[84943.0,5.4e-05],[84942.0,0.0588737]],[[84951.0,0.5106361],[84952.0,0.0305],[84953.0,0.2680692],[84959.0,0.3608],[84960.0,0.20377512]]]
["bitfinex-derivatives","BTCF0:USTF0",1744487182833,[[84926.0,0.01575778],[84923.0,0.0635],[84922.0,0.058888],[84921.0,0.0588885],[84919.0,5.4e-05]],[[84927.0,0.1969293],[84928.0,0.0626],[84929.0,0.0588834],[84930.0,0.0588827],[84934.0,0.0588799]]]
["bitfinex-derivatives","BTCF0:USTF0",1744487244756,[[84908.0,0.20025181],[84907.0,0.393],[84906.0,0.0588986],[84905.0,0.07079358],[84901.0,0.0589024]],[[84909.0,0.001],[84913.0,0.0317],[84914.0,0.07904],[84917.0,0.00017662],[84920.0,0.0912896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744487295105,[[84916.0,0.1187846],[84915.0,0.3608],[84914.0,0.1177865],[84910.0,0.00900073],[84906.0,0.1246986]],[[84917.0,0.14975982],[84918.0,0.0316],[84919.0,0.1766724],[84922.0,0.0333],[84928.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744487380052,[[84976.0,0.0171036],[84974.0,0.117703],[84972.0,0.0588534],[84969.0,0.0589091],[84968.0,0.03287652]],[[84977.0,0.192],[84978.0,0.0309],[84979.0,0.5373471],[84980.0,0.0638481],[84981.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744487401362,[[84976.0,0.0489036],[84971.0,0.0588535],[84970.0,0.00881036],[84969.0,0.030654],[84968.0,0.09093222]],[[84977.0,0.1927],[84979.0,0.2353965],[84980.0,0.005],[84981.0,0.1],[84983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744487437385,[[84968.0,0.00117652],[84967.0,0.0301],[84966.0,0.0324],[84963.0,0.0324],[84962.0,5.4e-05]],[[84969.0,0.2708111],[84971.0,0.1177096],[84973.0,0.058853],[84976.0,0.04364429],[95394.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744487508646,[[84923.0,0.5407749],[84921.0,0.0588882],[84920.0,0.0588892],[84917.0,0.0588912],[84910.0,0.07824]],[[84924.0,0.00017663],[84932.0,0.1960026],[84934.0,0.0588798],[84936.0,0.0588787],[84937.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744487584499,[[84929.0,0.00021663],[84923.0,0.0329],[84921.0,0.4786303],[84919.0,0.11778],[84911.0,0.21172138]],[[84930.0,0.5416652],[84931.0,0.07796],[84932.0,0.0588818],[84933.0,0.0588808],[84934.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744487604017,[[84920.0,0.478579],[84918.0,0.0588902],[84917.0,0.0588913],[84915.0,0.058893],[84914.0,0.06294]],[[84921.0,0.058889],[84923.0,0.00017663],[84924.0,0.0588867],[84927.0,0.0588847],[84929.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1744487698387,[[84943.0,0.1831871],[84942.0,0.3608],[84941.0,0.1177486],[84940.0,0.0588755],[84939.0,5.4e-05]],[[84944.0,0.008],[84947.0,0.11791913],[84948.0,0.0644],[84949.0,0.0588696],[84952.0,0.0588679]]]
["bitfinex-derivatives","BTCF0:USTF0",1744487732312,[[84917.0,0.03824],[84913.0,0.03631068],[84911.0,0.0588956],[84909.0,0.03323063],[72010.0,9.959e-05]],[[84918.0,0.6195818],[84920.0,0.1766705],[84921.0,0.058889],[84928.0,0.3608],[84976.0,0.29464633]]]
["bitfinex-derivatives","BTCF0:USTF0",1744487761129,[[84917.0,0.1872232],[84915.0,0.1766769],[84913.0,0.00471068],[84910.0,0.0316],[84905.0,0.38171381]],[[84918.0,0.1187818],[84920.0,0.0588902],[84921.0,0.3608],[84922.0,0.07756],[84923.0,0.0588879]]]
["bitfinex-derivatives","BTCF0:USTF0",1744487834294,[[84954.0,0.1177859],[84953.0,0.0306],[84951.0,0.0901675],[84948.0,0.0589425],[84947.0,0.0304]],[[84955.0,0.5469305],[84957.0,0.0588645],[84958.0,0.0588634],[84961.0,0.0588614],[84962.0,0.1085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744487876621,[[84972.0,0.118747],[84971.0,0.0625],[84970.0,0.0588542],[84969.0,0.0588552],[84942.0,9.841e-05]],[[84973.0,0.2197056],[84974.0,0.00017663],[84975.0,0.1177035],[84977.0,0.3608],[94994.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744487960399,[[84979.0,0.48828868],[84978.0,0.01151029],[84977.0,0.0588494],[84976.0,0.0588505],[84973.0,0.0588525]],[[84980.0,0.01504],[84981.0,0.1],[84984.0,5.401e-05],[84985.0,0.0312],[84986.0,0.1176885]]]
["bitfinex-derivatives","BTCF0:USTF0",1744488002633,[[84979.0,0.55028868],[84978.0,0.01151029],[84977.0,0.0588494],[84976.0,0.0588505],[84968.0,0.1358556]],[[84980.0,0.0117326],[84981.0,0.1],[84983.0,5.401e-05],[84986.0,7.291e-05],[84988.0,0.00027493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744488024660,[[84998.0,0.540171],[84997.0,0.0327],[84996.0,0.0588362],[84995.0,0.0588373],[83955.0,0.00431036]],[[84999.0,0.002],[85003.0,0.0332],[85004.0,0.0312],[85005.0,0.03],[85006.0,0.1226611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744488052566,[[84996.0,0.004],[84992.0,0.00162791],[84987.0,0.058843],[84984.0,5.4e-05],[84983.0,0.0588454]],[[84997.0,0.1176723],[84998.0,0.0963],[84999.0,0.0588354],[85000.0,0.0588341],[85002.0,0.135673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744488113716,[[84953.0,0.1821733],[84952.0,0.0317],[84951.0,0.2354713],[84949.0,0.3608],[84948.0,0.3608]],[[84954.0,0.005],[84958.0,0.1177264],[84960.0,0.0588619],[84961.0,0.0641],[84963.0,0.0588603]]]
["bitfinex-derivatives","BTCF0:USTF0",1744488129732,[[84948.0,0.13334667],[84945.0,0.0314],[84944.0,0.0588725],[84942.0,0.19210675],[84941.0,0.0316]],[[84949.0,0.1766126],[84951.0,0.0623],[84952.0,0.0588676],[84954.0,0.3608],[84957.0,0.00017651]]]
["bitfinex-derivatives","BTCF0:USTF0",1744488189602,[[84979.0,0.27656788],[84978.0,0.3915],[84976.0,0.0588503],[84975.0,0.00863454],[84964.0,0.18012138]],[[84980.0,0.000322],[84986.0,5.401e-05],[84988.0,0.03327651],[84989.0,7.291e-05],[84990.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744488214417,[[85008.0,0.1176566],[85007.0,0.058829],[85006.0,0.0327],[85004.0,0.0588313],[85002.0,0.0588323]],[[85009.0,0.1176557],[85010.0,0.0618],[85011.0,0.1176542],[85012.0,0.0331],[85014.0,0.43080121]]]
["bitfinex-derivatives","BTCF0:USTF0",1744488244942,[[84991.0,0.18528695],[84989.0,0.1176824],[84986.0,0.3608],[84983.0,0.00021651],[84979.0,4e-05]],[[84992.0,0.00104],[84997.0,5.401e-05],[84998.0,0.4853],[84999.0,0.3608],[85000.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744488285258,[[85005.0,0.08766436],[85004.0,0.0588311],[85001.0,0.0588332],[85000.0,0.37263954],[84998.0,0.0588349]],[[85006.0,0.1197001],[85008.0,0.1176578],[85011.0,0.0768],[85012.0,0.058826],[85013.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744488332382,[[85077.0,0.17207611],[85076.0,0.0301],[85075.0,0.0587816],[85073.0,0.058783],[85072.0,0.0587841]],[[85078.0,0.09764],[85080.0,0.0587789],[85084.0,0.424576],[85086.0,5.401e-05],[85087.0,0.0587743]]]
["bitfinex-derivatives","BTCF0:USTF0",1744488365417,[[85119.0,1e-08],[85110.0,0.3608],[85104.0,0.0587619],[85100.0,0.3608],[85088.0,0.058773]],[[85120.0,0.2250223],[85121.0,0.0317],[85122.0,0.1175001],[85124.0,0.3608],[85126.0,0.09060121]]]
["bitfinex-derivatives","BTCF0:USTF0",1744488424149,[[85064.0,0.1275783],[85062.0,0.0587906],[85059.0,0.058793],[85057.0,0.3608],[85052.0,0.0587976]],[[85065.0,0.1481797],[85066.0,0.058789],[85067.0,0.0587879],[85069.0,0.058827],[85070.0,0.7693]]]
["bitfinex-derivatives","BTCF0:USTF0",1744488452359,[[85063.0,0.121581],[85061.0,0.1219913],[85060.0,0.058792],[85059.0,0.4195927],[85055.0,0.0587959]],[[85064.0,0.1176197],[85065.0,0.033],[85066.0,0.1175776],[85071.0,0.1676052],[85089.0,0.5877273]]]
["bitfinex-derivatives","BTCF0:USTF0",1744488475188,[[85067.0,0.13659858],[85065.0,0.1175768],[85063.0,0.0628],[85062.0,0.3608],[85061.0,0.4195912]],[[85068.0,0.1480141],[85070.0,0.1175726],[85071.0,0.0311],[85076.0,5.401e-05],[85077.0,0.13663742]]]
["bitfinex-derivatives","BTCF0:USTF0",1744488534909,[[85070.0,0.5959396],[85064.0,0.0587896],[85062.0,0.3608],[85061.0,0.0313],[85060.0,0.0772]],[[85071.0,0.11757],[85073.0,0.1524842],[85074.0,0.0587835],[85078.0,0.0587804],[85080.0,0.17005135]]]
["bitfinex-derivatives","BTCF0:USTF0",1744488558038,[[85083.0,0.58567141],[85082.0,0.0331],[85081.0,0.0587774],[85080.0,0.0587785],[85077.0,0.0587806]],[[85084.0,0.00904],[85085.0,0.00017632],[85094.0,5.401e-05],[85096.0,0.0656],[85101.0,0.0895644]]]
["bitfinex-derivatives","BTCF0:USTF0",1744488581461,[[85113.0,0.1175108],[85111.0,0.0587571],[85110.0,0.0587579],[85109.0,0.36097632],[85104.0,0.0617]],[[85114.0,0.1175106],[85116.0,0.0587544],[85117.0,0.0587532],[85118.0,0.43041575],[85119.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744488658817,[[85090.0,0.00017632],[85085.0,0.1175505],[85081.0,0.0919776],[85077.0,0.0916808],[85072.0,0.54092138]],[[85091.0,0.5112423],[85092.0,0.033],[85093.0,0.0587703],[85094.0,0.1366491],[85099.0,0.00017575]]]
["bitfinex-derivatives","BTCF0:USTF0",1744488678336,[[85065.0,0.12375462],[85063.0,0.1175808],[85062.0,0.0313],[85061.0,0.0311],[85058.0,0.3608]],[[85066.0,0.1175769],[85067.0,0.07756],[85068.0,0.1175754],[85069.0,0.0587866],[85075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744488750890,[[85135.0,0.1174816],[85133.0,0.0587416],[85132.0,0.0587427],[85129.0,0.0587448],[85123.0,0.0587485]],[[85136.0,1e-07],[85138.0,9.842e-05],[85143.0,0.01164495],[85158.0,0.0587253],[85165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744488775411,[[85113.0,0.00017619],[85110.0,0.1175161],[85106.0,0.0587603],[85103.0,0.01198844]],[[85114.0,0.5109506],[85115.0,0.0302],[85116.0,0.0587545],[85117.0,0.0587534],[85121.0,0.07681401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744488834551,[[85153.0,0.11763299],[85151.0,0.0587297],[85147.0,0.058732],[85145.0,0.0587338],[71805.0,0.00018]],[[85154.0,0.2128554],[85156.0,0.0587269],[85157.0,0.3608],[85158.0,0.0587249],[85162.0,0.00504]]]
["bitfinex-derivatives","BTCF0:USTF0",1744488873378,[[85191.0,0.1761004],[85189.0,0.0889033],[85188.0,0.0325],[85182.0,0.00869366],[85178.0,0.07664]],[[85192.0,0.1807057],[85193.0,0.0319],[85194.0,0.0587007],[85197.0,0.003],[85199.0,0.0586973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744488896887,[[85190.0,0.2409052],[85189.0,0.0318],[85188.0,0.058704],[85186.0,0.3608],[85184.0,0.0587064]],[[85191.0,0.00204],[85198.0,0.0321],[85199.0,0.0314],[85200.0,0.1],[85203.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744488916816,[[85181.0,0.1174182],[85179.0,0.1204098],[85178.0,0.4195105],[85175.0,0.002],[85091.0,0.10186955]],[[85182.0,0.0307],[85183.0,0.1174163],[85184.0,0.0331],[85185.0,0.0587065],[85186.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744488955047,[[85185.0,0.1184126],[85183.0,0.419507],[85182.0,0.0587077],[85181.0,0.0654],[85180.0,0.0587095]],[[85186.0,0.0321],[85187.0,0.033],[85188.0,0.0587044],[85189.0,0.00017608],[85191.0,0.0587026]]]
["bitfinex-derivatives","BTCF0:USTF0",1744489015005,[[85196.0,0.11757358],[85194.0,0.1173994],[85193.0,0.0332],[85192.0,0.01170601],[85188.0,0.0587036]],[[85197.0,0.1498961],[85198.0,0.0312],[85199.0,0.4194973],[85200.0,0.0918962],[85203.0,0.0586945]]]
["bitfinex-derivatives","BTCF0:USTF0",1744489033420,[[85207.0,0.1489817],[85206.0,0.0586917],[85203.0,0.4204937],[85199.0,0.0586964],[85141.0,0.01764]],[[85208.0,0.1173823],[85209.0,0.1238903],[85210.0,0.0586892],[85212.0,0.0904883],[85213.0,0.00017572]]]
["bitfinex-derivatives","BTCF0:USTF0",1744489125782,[[85281.0,0.1172805],[85279.0,0.18760063],[85275.0,0.3608],[85268.0,0.0647],[85267.0,0.07752]],[[85282.0,0.2989995],[85283.0,0.0317],[85284.0,0.0586383],[85285.0,5.401e-05],[85286.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744489155606,[[85281.0,0.1172805],[85279.0,0.2708227],[85278.0,0.01188602],[85261.0,0.07772],[85249.0,0.18012138]],[[85282.0,0.1486804],[85283.0,0.0317],[85284.0,0.4194383],[85287.0,0.20842818],[85288.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744489197208,[[85291.0,0.001],[85285.0,0.00017586],[85280.0,0.1172813],[85279.0,0.3608],[85278.0,0.07052832]],[[85292.0,0.1173053],[85294.0,0.2398957],[85295.0,0.3608],[85297.0,0.07669401],[85298.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744489246149,[[85186.0,0.13422815],[85184.0,0.0587064],[85183.0,0.4969076],[85182.0,0.0324],[85181.0,0.0587084]],[[85187.0,0.11950797],[85194.0,0.0655],[85195.0,0.14938496],[85200.0,0.2082885],[85201.0,0.07808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744489269957,[[85204.0,0.1173865],[85202.0,0.058694],[85201.0,0.425495],[85198.0,0.058697],[85194.0,0.0586998]],[[85205.0,0.062],[85206.0,0.14947163],[85211.0,0.0586886],[85213.0,0.0328],[85219.0,0.0586832]]]
["bitfinex-derivatives","BTCF0:USTF0",1744489297659,[[85178.0,0.058711],[85175.0,0.00864464],[85174.0,0.3923],[85165.0,0.0311],[85164.0,0.0329]],[[85179.0,0.2348443],[85183.0,0.4581],[85184.0,0.0587076],[85190.0,0.07876],[86088.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744489338999,[[85128.0,0.5466313],[85127.0,0.0331],[85126.0,0.0587464],[85125.0,0.0587475],[85124.0,5.4e-05]],[[85129.0,4e-05],[85136.0,0.005],[85137.0,0.1762198],[85138.0,0.08940469],[85166.0,1.71113432]]]
["bitfinex-derivatives","BTCF0:USTF0",1744489368428,[[85153.0,0.2659968],[85152.0,0.0396033],[85151.0,0.0587291],[85150.0,0.4195298],[85146.0,0.0587329]],[[85154.0,4.009e-05],[85162.0,0.00517618],[85164.0,0.1484418],[85165.0,0.20782223],[85166.0,0.0587195]]]
["bitfinex-derivatives","BTCF0:USTF0",1744489431988,[[85154.0,0.5463554],[85153.0,0.0322],[85152.0,0.117458],[85150.0,0.14805113],[85146.0,0.00017618]],[[85155.0,4e-05],[85163.0,0.17952246],[85165.0,0.09197421],[85166.0,0.4712],[85167.0,0.4195188]]]
["bitfinex-derivatives","BTCF0:USTF0",1744489459596,[[85202.0,0.16186064],[85201.0,0.0313],[85200.0,0.0586954],[85199.0,0.0586965],[85187.0,0.3608]],[[85203.0,0.0649],[85204.0,0.0302],[85205.0,5.401e-05],[85208.0,0.1173819],[85228.0,0.0586769]]]
["bitfinex-derivatives","BTCF0:USTF0",1744489504642,[[85194.0,0.18047627],[85193.0,0.0329],[85192.0,0.1174016],[85191.0,0.0587022],[85188.0,0.0118499]],[[85195.0,0.00104],[85196.0,0.117398],[85198.0,0.09105141],[85199.0,0.0325],[85255.0,0.18070419]]]
["bitfinex-derivatives","BTCF0:USTF0",1744489571903,[[85219.0,0.1173658],[85217.0,0.0586836],[85216.0,0.49959892],[85215.0,0.10936],[85213.0,0.0586868]],[[85220.0,0.17963148],[85222.0,5.401e-05],[85229.0,7.291e-05],[85230.0,0.117351],[85231.0,0.20886986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744489601725,[[85252.0,0.1173199],[85251.0,0.0318],[85250.0,0.1759827],[85245.0,0.0311],[85243.0,0.0327]],[[85253.0,0.0682],[85254.0,0.0313],[85259.0,0.1173112],[95094.0,1.0],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744489626446,[[85265.0,0.1173025],[85263.0,0.091152],[85262.0,0.0308],[85261.0,0.4194533],[85260.0,0.0586544]],[[85266.0,0.00704],[85267.0,0.38822609],[85272.0,0.07688],[85275.0,5.401e-05],[85276.0,0.0586439]]]
["bitfinex-derivatives","BTCF0:USTF0",1744489703187,[[85262.0,0.1810066],[85261.0,0.0324],[85260.0,0.118308],[85258.0,0.1173108],[85224.0,0.4145]],[[85263.0,0.17935623],[85266.0,0.005],[85268.0,0.1172988],[85270.0,0.05870191],[85271.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744489729815,[[85275.0,0.22069611],[85274.0,0.00017596],[85273.0,0.0586456],[85267.0,0.0586492],[85266.0,0.0304]],[[85276.0,0.2143873],[85277.0,0.0586435],[85280.0,0.0586414],[85285.0,0.3608],[85288.0,0.0586354]]]
["bitfinex-derivatives","BTCF0:USTF0",1744489754134,[[85295.0,0.03067585],[85278.0,0.07868],[85270.0,0.22804719],[85230.0,0.16939959],[72075.0,0.6855]],[[85296.0,0.1172598],[85298.0,0.1501291],[85299.0,0.0586291],[85302.0,0.3608],[85303.0,0.0586252]]]
["bitfinex-derivatives","BTCF0:USTF0",1744489811171,[[85326.0,0.2071249],[85323.0,0.3932],[85322.0,0.05878755],[85319.0,0.0586141],[85317.0,0.0321]],[[85327.0,0.2129172],[85329.0,0.1172154],[85332.0,0.4194052],[85335.0,0.003],[86369.0,0.00433439]]]
["bitfinex-derivatives","BTCF0:USTF0",1744489836795,[[85361.0,0.12892775],[85360.0,0.0307],[85359.0,0.0585861],[85357.0,0.0585874],[85354.0,0.0316]],[[85362.0,0.1802692],[85364.0,0.0324],[85365.0,0.41943691],[85369.0,7.291e-05],[85380.0,0.1692292]]]
["bitfinex-derivatives","BTCF0:USTF0",1744489860424,[[85360.0,0.19393126],[85358.0,0.0585872],[85356.0,0.4193885],[85353.0,0.0301],[85300.0,0.11103329]],[[85361.0,0.1182106],[85362.0,0.0621],[85363.0,0.058584],[85365.0,0.0585825],[85366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744489928465,[[85378.0,0.1171472],[85376.0,0.0585744],[85375.0,0.0585755],[85372.0,0.0585776],[85369.0,0.05557568]],[[85379.0,5.401e-05],[85383.0,0.1171412],[85385.0,0.05864211],[85389.0,0.51126512],[95583.0,0.04663409]]]
["bitfinex-derivatives","BTCF0:USTF0",1744489946802,[[85389.0,0.16522875],[85387.0,0.0585667],[85386.0,0.058568],[85383.0,0.45212],[85381.0,0.0914714]],[[85390.0,0.031],[85392.0,0.1787287],[85395.0,0.0585621],[85396.0,0.009],[85398.0,0.05856]]]
["bitfinex-derivatives","BTCF0:USTF0",1744490000229,[[85421.0,0.524441],[85420.0,0.0314],[85419.0,0.0585449],[85418.0,0.058546],[85331.0,0.10358393]],[[85422.0,0.006],[85425.0,0.0313],[85427.0,0.0332],[85428.0,5.401e-05],[85435.0,0.4670349]]]
["bitfinex-derivatives","BTCF0:USTF0",1744490008138,[[85508.0,0.4777691],[85507.0,0.0321],[85506.0,0.0584854],[85504.0,0.0584866],[85502.0,0.0584886]],[[85509.0,0.28579113],[85510.0,0.00562912],[85523.0,0.121475],[85553.0,0.5845444],[95894.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744490033553,[[85522.0,0.16932992],[85521.0,0.0315],[85520.0,0.4192758],[85519.0,0.0584769],[85516.0,0.058479]],[[85523.0,0.06384],[85524.0,0.0047],[85526.0,0.1219448],[85528.0,0.091471],[85532.0,0.4192683]]]
["bitfinex-derivatives","BTCF0:USTF0",1744490094097,[[85546.0,0.1169172],[85545.0,0.0615],[85544.0,0.0584594],[85543.0,0.0584605],[85540.0,0.0584625]],[[85547.0,5.401e-05],[85550.0,7.291e-05],[85552.0,9.842e-05],[85553.0,0.03293287],[85561.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1744490117519,[[85518.0,0.0001753],[85511.0,0.00467773],[85510.0,0.1169657],[85508.0,0.0888845],[85507.0,0.0584851]],[[85519.0,0.2105541],[85520.0,0.3608],[85521.0,0.0584762],[85522.0,0.0584756],[85523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744490138634,[[85478.0,0.03897541],[85476.0,0.1170127],[85474.0,0.0585076],[85473.0,0.0331],[85471.0,0.0585098]],[[85479.0,0.5422088],[85480.0,0.09284],[85481.0,0.0585036],[85482.0,0.0585029],[85486.0,0.4669997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744490201093,[[85480.0,0.1765082],[85477.0,0.0585053],[85474.0,0.0585076],[85472.0,0.00011846],[85470.0,0.530038]],[[85481.0,0.06524],[85482.0,0.03],[85486.0,5.401e-05],[85488.0,0.1484987],[85489.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744490223004,[[85505.0,0.1169732],[85504.0,0.00888865],[85503.0,0.0584874],[85502.0,0.0584884],[85498.0,0.0317]],[[85506.0,0.06211541],[85507.0,0.1169715],[85509.0,0.0584842],[85510.0,5.401e-05],[85513.0,0.05855451]]]
["bitfinex-derivatives","BTCF0:USTF0",1744490249628,[[85517.0,0.65877978],[85516.0,0.0584791],[85514.0,0.00017541],[85508.0,0.169238],[84293.0,0.00431036]],[[85518.0,0.00104],[85521.0,0.0316],[85522.0,5.401e-05],[85524.0,0.4402],[85528.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744490323090,[[85599.0,0.4786448],[85598.0,0.0321],[85597.0,0.0584231],[85596.0,0.0584243],[85593.0,0.0584263]],[[85603.0,0.0307],[85604.0,0.063419],[85605.0,0.0614],[85606.0,5.401e-05],[85608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744490345892,[[85669.0,0.1167493],[85667.0,0.0583755],[85666.0,0.0583762],[85664.0,0.0329],[85663.0,0.0583787]],[[85670.0,0.1230754],[85671.0,5.401e-05],[85672.0,0.0583728],[85674.0,0.0643],[85677.0,0.09006792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744490358605,[[85629.0,0.5413038],[85628.0,0.0584021],[85627.0,0.07031034],[85625.0,0.0584041],[85624.0,0.00891875]],[[85630.0,0.1489425],[85631.0,0.0326],[85632.0,0.0584001],[85633.0,0.0583993],[85642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744490421256,[[85637.0,0.1207929],[85635.0,0.0583976],[85634.0,0.0332],[85633.0,0.0625737],[85631.0,0.4192004]],[[85638.0,0.1799916],[85639.0,0.4668956],[85640.0,0.0583946],[85641.0,0.0333],[85643.0,0.0583929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744490444678,[[85641.0,0.1227875],[85639.0,0.0885948],[85638.0,0.4191956],[85634.0,0.033],[85633.0,0.0585739]],[[85642.0,0.0001751],[85654.0,0.0583851],[85666.0,0.36093287],[95424.0,0.00018],[95494.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744490489309,[[85799.0,0.48885373],[85797.0,0.0582871],[85795.0,0.0582883],[85790.0,0.0582917],[85785.0,0.09992]],[[85800.0,0.10504],[85804.0,0.0314],[85805.0,0.0582825],[85809.0,0.0582798],[85811.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744490508518,[[85863.0,0.02706848],[85854.0,0.00017478],[85850.0,0.0582515],[85848.0,0.0315]],[[85864.0,0.24489591],[85866.0,0.089441],[85868.0,0.0582398],[85870.0,0.058238],[85888.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744490524529,[[85828.0,0.46994582],[85823.0,0.00466073],[85816.0,0.00856922],[85809.0,0.0322],[85806.0,0.0326]],[[85829.0,0.1165317],[85831.0,0.0582649],[85833.0,0.0582637],[85835.0,0.0582617],[85836.0,0.61103137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744490570252,[[85851.0,0.12538399],[85850.0,0.0582511],[85848.0,0.0908523],[85845.0,0.3608],[85843.0,0.0896563]],[[85852.0,0.0904506],[85853.0,0.0582497],[85856.0,0.0582481],[85858.0,0.00017432],[85880.0,0.5823173]]]
["bitfinex-derivatives","BTCF0:USTF0",1744490596461,[[85880.0,0.1164625],[85878.0,0.0582319],[85877.0,0.058233],[85875.0,0.6108],[85873.0,0.0652]],[[85881.0,0.03349616],[85882.0,5.401e-05],[85885.0,7.291e-05],[85886.0,9.842e-05],[85887.0,0.00045262]]]
["bitfinex-derivatives","BTCF0:USTF0",1744490604266,[[85899.0,0.1776367],[85898.0,0.0305],[85897.0,0.0582191],[85896.0,0.0582198],[85895.0,0.0582208]],[[85900.0,0.0337092],[85907.0,0.1796264],[85909.0,0.0582116],[85910.0,0.3608],[85913.0,0.0582093]]]
["bitfinex-derivatives","BTCF0:USTF0",1744490657104,[[85928.0,0.3608],[85927.0,0.00465509],[85926.0,0.0307],[85924.0,0.0582008],[85921.0,0.058203]],[[85929.0,0.116396],[85931.0,0.0581972],[85932.0,0.0581961],[85934.0,0.0316],[85935.0,0.0581945]]]
["bitfinex-derivatives","BTCF0:USTF0",1744490670907,[[85839.0,0.3608],[85828.0,0.0309],[85826.0,0.06704684],[85820.0,0.01146477],[85799.0,0.10616]],[[85840.0,0.1784167],[85842.0,0.0582574],[85844.0,0.0582561],[85847.0,0.0582539],[85860.0,0.2510926]]]
["bitfinex-derivatives","BTCF0:USTF0",1744490699917,[[85846.0,0.1165086],[85844.0,0.419055],[85843.0,0.0582561],[85840.0,0.0582582],[85839.0,0.0642]],[[85847.0,0.0662],[85848.0,0.14768826],[85849.0,0.116505],[85851.0,0.05842567],[85881.0,0.990809]]]
["bitfinex-derivatives","BTCF0:USTF0",1744490725738,[[85777.0,0.1166023],[85775.0,0.10045598],[85773.0,0.0314],[85771.0,0.06296845],[85765.0,0.0583091]],[[85778.0,0.1166018],[85780.0,0.1225992],[85788.0,0.058294],[85804.0,0.0582833],[85811.0,0.94365641]]]
["bitfinex-derivatives","BTCF0:USTF0",1744490759958,[[85827.0,0.1175344],[85825.0,0.0582684],[85824.0,0.0582691],[85822.0,0.0323],[85821.0,0.4190712]],[[85828.0,0.36784],[85829.0,0.03],[85833.0,0.0582633],[85837.0,0.0582607],[85850.0,0.16734181]]]
["bitfinex-derivatives","BTCF0:USTF0",1744490779875,[[85804.0,0.3933],[85803.0,0.1165669],[85802.0,0.0582841],[85799.0,0.0308],[85798.0,0.05846157]],[[85805.0,0.1175643],[85807.0,0.1212209],[85808.0,0.0582802],[85810.0,0.0582788],[85812.0,0.10656]]]
["bitfinex-derivatives","BTCF0:USTF0",1744490847518,[[85719.0,0.12734758],[85717.0,0.0895419],[85716.0,0.0583422],[85713.0,0.0323],[85711.0,0.0583459]],[[85720.0,0.1516198],[85721.0,0.0335],[85722.0,0.0583388],[85723.0,0.0583381],[85724.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744490875460,[[85677.0,0.1167384],[85676.0,0.0008676],[85675.0,0.0583699],[85674.0,0.058371],[85671.0,0.07789643]],[[85678.0,0.0583689],[85679.0,5.401e-05],[85680.0,0.0583672],[85682.0,0.0583664],[85683.0,0.4284]]]
["bitfinex-derivatives","BTCF0:USTF0",1744490892366,[[85691.0,0.154418],[85690.0,0.0583597],[85689.0,0.05853588],[85688.0,0.0341],[85686.0,0.0583629]],[[85692.0,0.1878187],[85693.0,0.116718],[85699.0,0.0933548],[85700.0,0.3608],[85705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744490941394,[[85665.0,0.1167548],[85664.0,0.0347],[85663.0,0.0583781],[85662.0,0.0583791],[85659.0,0.0583811]],[[85666.0,0.1476842],[85668.0,0.0583756],[85670.0,0.0955743],[85671.0,0.0583738],[85674.0,0.03527508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744490963218,[[85673.0,0.5529438],[85671.0,0.0583726],[85670.0,0.0583737],[85616.0,0.41200217],[85585.0,0.59851872]],[[85674.0,0.00521508],[85678.0,0.116738],[85679.0,0.0747],[85680.0,0.0583674],[85682.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744491010361,[[85641.0,0.00467063],[85614.0,0.088]],[[85646.0,0.1945807],[85647.0,0.0389],[85648.0,0.0583895],[85650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744491050001,[[85600.0,0.11193256],[85593.0,0.0356],[85575.0,0.09048],[85570.0,0.39874665],[85565.0,0.0584453]],[[85601.0,0.478682],[85603.0,0.11684],[85604.0,0.0765],[85605.0,0.0584185],[85609.0,0.0002292]]]
["bitfinex-derivatives","BTCF0:USTF0",1744491085914,[[85593.0,0.2297516],[85592.0,0.1168531],[85590.0,0.3608],[85585.0,0.06704909],[85583.0,0.4192332]],[[85594.0,0.01004],[85599.0,0.1168448],[85602.0,0.0584204],[85603.0,5.401e-05],[85605.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1744491156860,[[85597.0,0.6056663],[85596.0,0.01096536],[85594.0,0.0584253],[85591.0,0.0315],[85590.0,0.419228]],[[85598.0,0.1828861],[85600.0,0.1752669],[85606.0,0.00017519],[85614.0,0.41928511],[85620.0,0.16824757]]]
["bitfinex-derivatives","BTCF0:USTF0",1744491189597,[[85597.0,0.0361],[85596.0,0.1168489],[85594.0,0.0584257],[85592.0,0.0311],[85591.0,0.10537203]],[[85598.0,0.1836861],[85599.0,0.0336],[85600.0,0.5360664],[85606.0,0.0002292],[85610.0,0.61598468]]]
["bitfinex-derivatives","BTCF0:USTF0",1744491239628,[[85538.0,0.49499685],[85536.0,0.0584651],[85534.0,0.0584664],[85533.0,0.00885315],[85531.0,0.0584686]],[[85539.0,0.00304],[85547.0,0.0584583],[85550.0,0.06285401],[85556.0,0.0868],[85560.0,0.16838558]]]
["bitfinex-derivatives","BTCF0:USTF0",1744491285972,[[85524.0,0.4787472],[85522.0,0.1493486],[85521.0,0.1223756],[85520.0,0.01326874],[85516.0,0.3608]],[[85525.0,0.1179859],[85526.0,0.0655],[85527.0,0.1754161],[85530.0,0.00017531],[85540.0,0.16831267]]]
["bitfinex-derivatives","BTCF0:USTF0",1744491320193,[[85511.0,0.00567773],[85506.0,0.0317],[85503.0,0.1169753],[85501.0,0.0307],[85500.0,0.4608]],[[85512.0,0.1798037],[85514.0,0.2339244],[85516.0,0.3608],[85519.0,0.08653401],[85530.0,0.16848798]]]
["bitfinex-derivatives","BTCF0:USTF0",1744491338303,[[85486.0,0.1169992],[85484.0,0.0585004],[85483.0,0.0585015],[85480.0,0.0752292],[85478.0,0.3608]],[[85487.0,0.36084],[85491.0,0.0584965],[85494.0,0.0584942],[85498.0,5.401e-05],[85499.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1744491408045,[[85515.0,0.5115598],[85513.0,0.0584805],[85512.0,0.0584818],[85511.0,0.0584821],[85507.0,0.3697652]],[[85516.0,0.00221541],[85518.0,0.1169558],[85520.0,0.0584764],[85523.0,0.0584747],[85531.0,0.00342057]]]
["bitfinex-derivatives","BTCF0:USTF0",1744491429259,[[85571.0,0.002],[85563.0,0.0001753],[85561.0,0.1168963],[85549.0,0.07696215],[85547.0,0.08608]],[[85572.0,0.1917816],[85573.0,0.0325],[85574.0,0.0586149],[85575.0,0.0584391],[85576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744491447674,[[85569.0,0.21766225],[85567.0,0.0584436],[85566.0,0.0584447],[85563.0,0.0584467],[85561.0,0.0001753]],[[85570.0,0.1219246],[85572.0,0.1168823],[85573.0,0.0306],[85574.0,0.0313],[85578.0,0.06366641]]]
["bitfinex-derivatives","BTCF0:USTF0",1744491505320,[[85646.0,0.00017518],[85642.0,0.1167859],[85640.0,0.0583943],[85639.0,0.0326],[85636.0,0.0583966]],[[85647.0,0.2034193],[85649.0,0.0890884],[85650.0,0.1226878],[85651.0,5.401e-05],[85652.0,0.36087291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744491524528,[[85627.0,0.0327],[85624.0,0.1475105],[85622.0,0.0584065],[85620.0,0.4192076],[85619.0,0.00017518]],[[85628.0,0.1808052],[85630.0,0.0584019],[85631.0,0.058401],[85633.0,0.0856],[85636.0,0.03167518]]]
["bitfinex-derivatives","BTCF0:USTF0",1744491560763,[[85619.0,0.00017518],[85617.0,0.3608],[85615.0,0.00467205],[85564.0,0.28937871],[85541.0,0.41587054]],[[85620.0,0.1495561],[85621.0,0.031],[85622.0,0.1168142],[85623.0,0.058406],[85624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744491612601,[[85554.0,0.1239062],[85553.0,0.0328],[85552.0,0.4192538],[85548.0,0.0584572],[85543.0,0.0584605]],[[85555.0,0.2508449],[85557.0,0.0584517],[85558.0,0.0584506],[85559.0,0.03095401],[85561.0,0.0854]]]
["bitfinex-derivatives","BTCF0:USTF0",1744491631913,[[85522.0,0.18965],[85521.0,0.0308],[85520.0,0.0584763],[85519.0,0.4192769],[85517.0,0.0584781]],[[85523.0,0.07094],[85528.0,0.11699631],[85529.0,0.0327],[85530.0,0.0584696],[85531.0,0.14776]]]
["bitfinex-derivatives","BTCF0:USTF0",1744491667924,[[85577.0,0.9045748],[85575.0,0.1168764],[85573.0,0.11604],[85569.0,0.00017529],[85543.0,0.1743036]],[[85578.0,0.00504],[85585.0,0.0325],[85586.0,0.06407529],[85587.0,5.401e-05],[85588.0,0.1168609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744491705959,[[85597.0,0.11702179],[85595.0,0.1168494],[85594.0,0.033],[85593.0,0.3608],[85591.0,0.3608]],[[85598.0,0.1484461],[85600.0,0.0903223],[85601.0,0.0910616],[85603.0,0.1168401],[85610.0,0.16816014]]]
["bitfinex-derivatives","BTCF0:USTF0",1744491734084,[[85555.0,1e-08],[85547.0,0.3608],[85545.0,0.032],[85544.0,0.00860582]],[[85556.0,0.2703635],[85558.0,0.0584509],[85559.0,0.0584498],[85561.0,0.4085],[85562.0,0.0584477]]]
["bitfinex-derivatives","BTCF0:USTF0",1744491799132,[[85471.0,0.0317],[85468.0,0.0332],[85466.0,0.3608],[85455.0,0.3608],[85454.0,0.0585213]],[[85472.0,0.1170184],[85474.0,0.0585084],[85475.0,0.0585073],[85478.0,0.0585052],[85480.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744491819349,[[85433.0,0.037422],[85431.0,0.0305],[85429.0,5.4e-05],[85427.0,0.00030417],[85426.0,0.3608729]],[[85434.0,0.1190704],[85436.0,0.419334],[85437.0,0.0885334],[85440.0,0.0313],[85441.0,0.1435306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744491845566,[[85424.0,0.19949003],[85421.0,0.0585436],[85418.0,0.0316],[85417.0,0.4193467],[85413.0,5.4e-05]],[[85425.0,0.059542],[85427.0,0.15024],[85428.0,0.4193396],[85434.0,0.0585357],[85438.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744491903610,[[85418.0,0.1170916],[85416.0,0.4193469],[85412.0,0.02210236],[85407.0,0.00468343],[85397.0,0.08476]],[[85419.0,0.117091],[85430.0,0.08476],[85432.0,0.3608],[85438.0,0.0964],[85439.0,0.05870792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744491930224,[[85407.0,0.00472343],[85403.0,0.00896243],[85400.0,0.105],[85399.0,0.1171176],[85398.0,0.012794]],[[85408.0,0.1816061],[85410.0,0.1171046],[85412.0,0.0324],[85413.0,0.7801498],[85421.0,0.00017552]]]
["bitfinex-derivatives","BTCF0:USTF0",1744491964058,[[85420.0,0.52484088],[85418.0,0.147291],[85417.0,0.0585465],[85414.0,5.4e-05],[85413.0,0.08903]],[[85421.0,0.00217552],[85422.0,0.0326],[85424.0,0.1170849],[85426.0,0.0585407],[85428.0,0.0885396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744492015085,[[85445.0,0.1966035],[85443.0,0.089029],[85442.0,0.0585296],[85436.0,0.16892166],[85433.0,0.365482]],[[85452.0,0.1170462],[85453.0,0.0332],[85454.0,0.0900216],[85455.0,0.08432],[85456.0,0.000174]]]
["bitfinex-derivatives","BTCF0:USTF0",1744492040414,[[85445.0,0.1170554],[85444.0,0.0315],[85443.0,0.1170568],[85442.0,0.04955253],[85440.0,0.0585304]],[[85446.0,0.00017552],[85448.0,0.3608],[85453.0,0.0304],[85456.0,0.4194941],[85459.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744492062529,[[85473.0,0.001],[85472.0,0.07627],[85465.0,0.00017552],[85462.0,0.0585158],[85457.0,0.01250443]],[[85474.0,0.1671557],[85475.0,0.0307],[85476.0,0.1170136],[85479.0,0.3608],[85480.0,0.503304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744492123583,[[85442.0,0.13383378],[85440.0,0.4193305],[85439.0,0.1540311],[85438.0,0.0585322],[85433.0,0.004722]],[[85443.0,0.00517552],[85446.0,0.1170542],[85448.0,0.0585256],[85452.0,0.058523],[85453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744492162019,[[85504.0,0.01706132],[85503.0,0.36963031],[85502.0,0.012434],[85499.0,0.0313],[85492.0,0.0307]],[[85505.0,0.1831532],[85507.0,0.2339436],[85511.0,0.3608],[85517.0,0.11376],[85626.0,0.48037429]]]
["bitfinex-derivatives","BTCF0:USTF0",1744492170432,[[85491.0,0.02805102],[85487.0,0.01217558],[85485.0,0.00467916],[85479.0,0.05950232],[85470.0,0.22743176]],[[85492.0,0.543631],[85494.0,0.0584947],[85495.0,0.0584937],[85497.0,0.0318],[85500.0,0.0001754]]]
["bitfinex-derivatives","BTCF0:USTF0",1744492217347,[[85370.0,0.00321571],[85361.0,0.032],[85359.0,0.0585865],[85358.0,5.4e-05],[85356.0,0.0314]],[[85371.0,0.1796568],[85372.0,0.3608],[85373.0,0.4193776],[85374.0,0.0585765],[85379.0,0.0585729]]]
["bitfinex-derivatives","BTCF0:USTF0",1744492238963,[[85363.0,0.4595278],[85361.0,0.4845846],[85360.0,0.0585857],[85357.0,0.0585874],[85355.0,0.00490199]],[[85364.0,1e-08],[85380.0,0.11811127],[85392.0,0.0325],[85393.0,0.11476],[85395.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744492298107,[[85421.0,0.17976391],[85419.0,0.0585448],[85418.0,0.0893462],[85410.0,0.16892166],[85321.0,0.16150543]],[[85422.0,0.1171669],[85424.0,0.1170854],[85429.0,5.401e-05],[85430.0,0.17861129],[85431.0,0.0585374]]]
["bitfinex-derivatives","BTCF0:USTF0",1744492301801,[[85421.0,0.04977344],[85412.0,0.1171003],[85410.0,0.0585515],[85406.0,0.0585538],[85403.0,0.3608]],[[85422.0,0.26600255],[85424.0,0.5949708],[85428.0,0.17861129],[85429.0,5.401e-05],[85430.0,0.08312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744492341826,[[85420.0,0.13257113],[85419.0,0.0307],[85418.0,0.1170922],[85414.0,0.0328],[85412.0,0.06724536]],[[85421.0,0.1181283],[85422.0,0.005],[85423.0,0.26560741],[85425.0,5.401e-05],[85426.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744492398470,[[85402.0,0.22472275],[85400.0,0.4193579],[85399.0,0.0585591],[85396.0,0.06181671],[85347.0,0.41221121]],[[85403.0,0.09502141],[85407.0,0.00017561],[85409.0,0.3608],[85413.0,4e-05],[85414.0,0.1170979]]]
["bitfinex-derivatives","BTCF0:USTF0",1744492419990,[[85382.0,0.3608],[85366.0,0.4193817],[85364.0,0.08276],[85360.0,0.16892166],[85320.0,0.64420228]],[[85403.0,0.1791129],[85404.0,0.3608],[85405.0,0.15061776],[85406.0,0.0910545],[85407.0,0.00017561]]]
["bitfinex-derivatives","BTCF0:USTF0",1744492448311,[[85381.0,0.25598671],[85379.0,0.1757167],[85378.0,0.0585734],[85377.0,0.360854],[85359.0,0.00032688]],[[85382.0,0.002],[85384.0,0.0332],[85385.0,0.1171377],[85387.0,0.0585675],[85390.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1744492501561,[[85363.0,0.1811678],[85362.0,0.0956],[85361.0,0.0585846],[85360.0,0.0585856],[85359.0,0.3608]],[[85364.0,0.11734213],[85366.0,0.0585821],[85368.0,0.031],[85378.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744492523777,[[85355.0,0.15416315],[85353.0,0.0585906],[85352.0,0.058591],[85345.0,0.058596],[85344.0,0.3608]],[[85356.0,0.1814774],[85357.0,0.0312],[85358.0,0.0585877],[85359.0,0.0585868],[85363.0,0.0585842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744492539886,[[85340.0,0.10290238],[85339.0,0.0331],[85338.0,0.0586008],[85337.0,0.0323],[85336.0,0.0586018]],[[85341.0,0.18307373],[85343.0,0.058598],[85345.0,0.4193963],[85348.0,0.0585945],[85353.0,0.08252]]]
["bitfinex-derivatives","BTCF0:USTF0",1744492590620,[[85355.0,0.31270835],[85353.0,0.0585901],[85352.0,0.0586451],[85351.0,0.3608],[85350.0,7.29e-05]],[[85356.0,0.00117573],[85362.0,0.1757552],[85365.0,0.0886829],[85366.0,0.0323],[85371.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744492632244,[[85362.0,0.1171692],[85360.0,0.1222853],[85359.0,0.058586],[85355.0,0.0585889],[85350.0,0.3608]],[[85363.0,0.4193841],[85365.0,0.0585827],[85368.0,0.1213809],[85369.0,0.4085],[85372.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744492664280,[[85369.0,0.21374564],[85368.0,0.375606],[85367.0,0.0893805],[85366.0,0.0585812],[85365.0,0.4193823]],[[85370.0,0.005],[85372.0,0.0323],[85373.0,4e-05],[85374.0,0.0323],[85375.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744492728813,[[85473.0,0.186317],[85471.0,0.4193093],[85470.0,0.0585105],[85468.0,0.1403513],[85465.0,0.01187293]],[[85474.0,0.005],[85486.0,0.0585]]]
["bitfinex-derivatives","BTCF0:USTF0",1744492745327,[[85538.0,0.1763281],[85536.0,0.0584648],[85535.0,0.058466],[85534.0,0.3608],[85529.0,0.0318]],[[85539.0,0.3679667],[85541.0,0.0584622],[85543.0,0.0584607],[85544.0,0.0308],[85545.0,0.0892597]]]
["bitfinex-derivatives","BTCF0:USTF0",1744492788754,[[85490.0,0.0328],[85489.0,0.0318],[85488.0,0.116996],[85487.0,0.3608],[85486.0,0.0584994]],[[85491.0,0.1169924],[85493.0,0.0584954],[85494.0,0.0584943],[85497.0,0.0584924],[85502.0,0.0584888]]]
["bitfinex-derivatives","BTCF0:USTF0",1744492849604,[[85482.0,0.59769224],[85480.0,0.1755093],[85477.0,0.0308],[85471.0,0.4193093],[85470.0,0.11073934]],[[85483.0,0.1180433],[85484.0,0.033],[85485.0,0.0585009],[85488.0,0.0584986],[85490.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744492884530,[[85482.0,0.01117539],[85479.0,0.031],[85476.0,0.0318],[85475.0,0.3608],[85470.0,0.08144]],[[85483.0,0.1507433],[85484.0,0.18188938],[85485.0,0.0585009],[85486.0,0.0303],[85487.0,0.058499]]]
["bitfinex-derivatives","BTCF0:USTF0",1744492985412,[[85482.0,0.04177539],[85481.0,0.0326],[85478.0,0.1486094],[85476.0,0.0585064],[85473.0,0.0585081]],[[85483.0,0.60094483],[85484.0,0.4085],[85485.0,0.1170018],[85486.0,5.401e-05],[85487.0,0.2463471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744493024152,[[85509.0,0.2090568],[85508.0,0.3608],[85507.0,0.0584846],[85506.0,0.0911859],[85505.0,0.0584863]],[[85510.0,0.00204],[85517.0,0.0308],[85518.0,0.11712987],[85520.0,0.0584766],[85521.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744493037161,[[85509.0,0.5173597],[85507.0,0.0584846],[85506.0,0.0584859],[85505.0,0.0584863],[85503.0,0.0639]],[[85510.0,0.1814064],[85511.0,0.032],[85512.0,0.1754473],[85518.0,0.00017427],[85525.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744493114314,[[85551.0,0.4777103],[85549.0,0.1691959],[85548.0,0.0584569],[85546.0,0.0584579],[85543.0,0.0116515]],[[85552.0,0.03624],[85555.0,0.0326],[85557.0,0.1169024],[85558.0,0.0306],[85559.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744493137247,[[85599.0,0.1168448],[85591.0,0.0584276],[85588.0,0.0584293],[85584.0,0.3608],[85581.0,0.3608]],[[85600.0,0.28196988],[85603.0,0.0639],[85610.0,0.4192155],[85618.0,0.48898],[85619.0,0.00884843]]]
["bitfinex-derivatives","BTCF0:USTF0",1744493206296,[[85600.0,0.5101418],[85599.0,0.06997222],[85597.0,0.0584234],[85596.0,0.0584241],[85595.0,0.08016]],[[85601.0,0.03384],[85602.0,0.0305],[85603.0,0.033],[85604.0,0.0634195],[85610.0,0.0584151]]]
["bitfinex-derivatives","BTCF0:USTF0",1744493230225,[[85489.0,0.0306],[85488.0,0.17790769],[85486.0,0.0311],[85482.0,0.3539799],[85481.0,0.3608]],[[85490.0,0.1169938],[85492.0,0.058496],[85493.0,0.0584948],[85494.0,0.3608],[85496.0,0.0584927]]]
["bitfinex-derivatives","BTCF0:USTF0",1744493256030,[[85476.0,0.0727],[85475.0,0.0331],[85472.0,4e-05],[85471.0,0.01167834],[85464.0,9.841e-05]],[[85477.0,0.5090115],[85478.0,0.0328],[85479.0,0.089505],[85480.0,0.0585039],[85483.0,0.0585023]]]
["bitfinex-derivatives","BTCF0:USTF0",1744493293254,[[85454.0,0.07024],[85452.0,0.1170455],[85451.0,0.00121557],[85450.0,0.0585782],[85449.0,0.031]],[[85455.0,0.1506417],[85456.0,0.0302],[85457.0,0.1716201],[85458.0,0.058519],[85467.0,0.14763975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744493358991,[[85440.0,0.12862936],[85439.0,0.0317],[85438.0,0.0585324],[85436.0,0.0585335],[85434.0,0.0617]],[[85441.0,0.1170608],[85443.0,0.0585296],[85445.0,0.0957],[85446.0,0.0605276],[85451.0,0.7703]]]
["bitfinex-derivatives","BTCF0:USTF0",1744493388729,[[85440.0,0.5257986],[85439.0,0.0317],[85438.0,0.1170648],[85436.0,0.0585875],[85432.0,0.00031222]],[[85441.0,0.002],[85444.0,0.0623],[85447.0,0.0585263],[85455.0,0.17625786],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744493460880,[[85459.0,0.1170362],[85458.0,0.0308],[85457.0,0.0585188],[85456.0,0.0585198],[85453.0,0.8163217]],[[85460.0,0.0331001],[85461.0,0.032774],[85462.0,0.0001755],[85463.0,0.0323],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744493517929,[[85358.0,4.001e-05],[85355.0,0.00468628],[85340.0,0.18086906],[85337.0,0.06078185],[85335.0,0.23985091]],[[85359.0,0.5468733],[85360.0,0.0331],[85361.0,0.1757571],[85366.0,0.43988],[85370.0,0.09692145]]]
["bitfinex-derivatives","BTCF0:USTF0",1744493541340,[[85340.0,0.00245763],[85339.0,0.00243607],[85338.0,0.00224833],[85336.0,0.02018661],[85335.0,0.00260939]],[[85341.0,0.180798],[85343.0,0.0585982],[85344.0,0.0893975],[85345.0,0.06758936],[85355.0,0.17635711]]]
["bitfinex-derivatives","BTCF0:USTF0",1744493584661,[[85360.0,0.4779719],[85359.0,0.0935],[85358.0,0.0585867],[85357.0,0.0585878],[85354.0,0.0585898]],[[85361.0,0.032],[85369.0,0.0325],[85370.0,0.005],[85383.0,0.07884],[85489.0,22.98412]]]
["bitfinex-derivatives","BTCF0:USTF0",1744493629079,[[85383.0,0.1171396],[85382.0,0.0585707],[85381.0,0.00468486],[85379.0,0.0585728],[85376.0,0.0301]],[[85384.0,0.1171404],[85385.0,0.0585694],[85386.0,0.1259684],[85387.0,0.0306],[85388.0,0.0585668]]]
["bitfinex-derivatives","BTCF0:USTF0",1744493659392,[[85404.0,0.1824516],[85403.0,0.3922],[85402.0,0.117113],[85398.0,0.0586135],[73010.0,9.555e-05]],[[85405.0,0.03037571],[85408.0,0.0585532],[85409.0,0.0311],[85410.0,0.0585519],[85411.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744493735541,[[85419.0,0.540191],[85417.0,0.0585463],[85416.0,0.0585475],[85413.0,0.0585496]],[[85420.0,0.01011613],[85426.0,5.401e-05],[85431.0,0.1170749],[85434.0,0.09130831],[85437.0,0.0585336]]]
["bitfinex-derivatives","BTCF0:USTF0",1744493764069,[[85415.0,0.4778965],[85413.0,0.0585493],[85412.0,0.0001756],[85410.0,0.0892512],[85407.0,0.00468343]],[[85416.0,0.1846951],[85417.0,0.003],[85418.0,0.1170936],[85421.0,0.0585444],[85426.0,0.20618035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744493795281,[[85412.0,0.47813293],[85411.0,0.0321],[85410.0,0.0725032],[85409.0,0.0309],[85408.0,0.0585529]],[[85413.0,0.1170992],[85415.0,0.0585488],[85416.0,0.0585477],[85419.0,0.1262457],[85422.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744493861947,[[85420.0,0.4789296],[85418.0,0.0585456],[85416.0,5.4e-05],[85414.0,0.0912483],[85399.0,0.05873786]],[[85421.0,0.2143883],[85422.0,0.0587192],[85423.0,5.401e-05],[85424.0,0.4085],[85427.0,0.0585405]]]
["bitfinex-derivatives","BTCF0:USTF0",1744493891260,[[85466.0,0.3608],[85461.0,0.3608],[85460.0,0.0585169],[85446.0,0.20594596],[85433.0,0.004682]],[[85468.0,0.2405784],[85469.0,0.0307],[85471.0,0.0585099],[85474.0,0.00505401],[85490.0,0.52179228]]]
["bitfinex-derivatives","BTCF0:USTF0",1744493942602,[[85418.0,4.01e-05],[85414.0,0.3608],[85413.0,5.4e-05],[85410.0,0.1585513],[85409.0,7.29e-05]],[[85419.0,0.3159038],[85420.0,0.0585455],[85422.0,0.3608],[85423.0,5.401e-05],[85425.0,0.0585418]]]
["bitfinex-derivatives","BTCF0:USTF0",1744493987419,[[85420.0,8e-05],[85414.0,0.031554],[85411.0,0.0327],[85410.0,0.1000729],[85403.0,0.01302934]],[[85421.0,0.5893283],[85423.0,0.0585434],[85424.0,0.05859631],[85426.0,7.291e-05],[85428.0,0.05863772]]]
["bitfinex-derivatives","BTCF0:USTF0",1744494016447,[[85413.0,0.04314],[85411.0,0.0302],[85410.0,0.1],[85408.0,0.1171059],[85407.0,0.00468343]],[[85414.0,0.2123978],[85416.0,0.0585481],[85417.0,0.0585471],[85420.0,0.0585451],[85422.0,0.07744]]]
["bitfinex-derivatives","BTCF0:USTF0",1744494047967,[[85471.0,0.4778198],[85469.0,0.0585107],[85468.0,0.0585113],[85465.0,0.12986951],[85464.0,0.3588]],[[85472.0,0.0001756],[85476.0,0.20826463],[85477.0,0.1170126],[85479.0,0.0585046],[85480.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744494108226,[[85442.0,0.2370558],[85437.0,0.28937871],[85434.0,0.0001755],[85433.0,0.004682],[85403.0,0.0585559]],[[85443.0,0.3670581],[85445.0,0.0585282],[85446.0,0.1202271],[85447.0,0.43796],[85449.0,0.0585255]]]
["bitfinex-derivatives","BTCF0:USTF0",1744494121040,[[85450.0,0.4908485],[85448.0,0.058525],[85447.0,0.0585261],[85445.0,0.0623],[85444.0,0.4193283]],[[85451.0,4.007e-05],[85457.0,0.0585195],[85463.0,0.0585154],[85464.0,0.0304],[85468.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744494171475,[[85473.0,1.03567643],[85471.0,0.1170185],[85468.0,0.23876519],[85462.0,0.28937871],[85460.0,0.14726137]],[[85480.0,0.0325],[85481.0,0.0326],[85482.0,0.0001755],[85490.0,0.14849245],[85499.0,0.7693]]]
["bitfinex-derivatives","BTCF0:USTF0",1744494221119,[[85511.0,0.00467773],[85503.0,0.12964761],[85501.0,0.4192893],[85498.0,0.1353312],[85497.0,0.0314]],[[85512.0,0.1169637],[85513.0,0.0635],[85514.0,0.058481],[85515.0,0.0584799],[85516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744494233228,[[85485.0,0.12167976],[85483.0,0.0585015],[85482.0,0.0307],[85481.0,0.0585429],[85478.0,0.0632]],[[85486.0,0.1170392],[85488.0,0.0584987],[85490.0,0.4192975],[85493.0,0.0916953],[85497.0,0.71884291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744494255736,[[85531.0,0.00017528],[85522.0,0.0584748],[85518.0,0.0584777],[85515.0,0.0302],[85514.0,0.3608]],[[85532.0,0.1169363],[85534.0,0.4192673],[85535.0,0.0584661],[85537.0,0.0616],[85538.0,0.058464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744494300455,[[85525.0,0.1239459],[85523.0,0.0584737],[85522.0,0.4192748],[85519.0,0.4192769],[85517.0,0.00017539]],[[85526.0,0.1219445],[85528.0,0.0584714],[85529.0,0.0584707],[85535.0,0.0321],[85559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744494317055,[[85449.0,0.8546899],[85448.0,0.0312],[85447.0,0.0585258],[85446.0,0.058527],[85442.0,0.0585294]],[[85450.0,0.0010001],[85458.0,0.1170381],[85462.0,0.0585165],[85465.0,0.0585143],[85469.0,0.0585113]]]
["bitfinex-derivatives","BTCF0:USTF0",1744494379505,[[85462.0,0.0646],[85456.0,0.05856],[85455.0,0.00035817],[85446.0,0.3608],[85445.0,0.0585274]],[[85463.0,0.1180707],[85465.0,0.0585142],[85466.0,0.0585134],[85468.0,0.0585124],[85471.0,0.3609755]]]
["bitfinex-derivatives","BTCF0:USTF0",1744494398910,[[85423.0,0.008],[85417.0,0.0303],[85416.0,0.117095],[85415.0,0.00011717],[85414.0,0.0585488]],[[85424.0,0.461833],[85425.0,0.0325],[85426.0,0.0585412],[85427.0,0.13642],[85430.0,0.0585379]]]
["bitfinex-derivatives","BTCF0:USTF0",1744494427215,[[85455.0,0.077],[85454.0,0.3608],[85452.0,0.00898822],[85446.0,0.00017561],[85445.0,0.3608]],[[85456.0,0.1170403],[85458.0,0.0585193],[85459.0,0.0585181],[85462.0,0.29374107],[85463.0,0.00017561]]]
["bitfinex-derivatives","BTCF0:USTF0",1744494465334,[[85435.0,0.12865166],[85433.0,0.004682],[85430.0,0.23817918],[85423.0,0.4193425],[85419.0,0.40418498]],[[85436.0,0.4828677],[85438.0,0.058533],[85439.0,0.0585319],[85442.0,0.0585299],[85443.0,0.07828]]]
["bitfinex-derivatives","BTCF0:USTF0",1744494481244,[[85443.0,0.11723371],[85441.0,0.05853],[85440.0,0.0585309],[85437.0,0.3608],[85436.0,9.4e-05]],[[85444.0,0.1230567],[85446.0,0.0585275],[85447.0,0.0585264],[85449.0,0.032],[85450.0,0.0585248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744494507557,[[85418.0,0.00604],[85410.0,0.4608],[85408.0,0.031554],[85407.0,0.12179023],[85404.0,0.0585554]],[[85419.0,0.147891],[85420.0,0.0313],[85421.0,0.0585446],[85422.0,0.1388235],[85423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744494571898,[[85455.0,0.13305655],[85453.0,0.0585219],[85451.0,0.058523],[85450.0,0.0315],[85447.0,0.00017549]],[[85456.0,0.1170403],[85458.0,0.0585193],[85459.0,0.0653],[85460.0,0.0605184],[85462.0,0.0585161]]]
["bitfinex-derivatives","BTCF0:USTF0",1744494591607,[[85473.0,0.01778171],[85466.0,0.1170262],[85465.0,0.05868939],[85462.0,0.0322],[85456.0,0.3608]],[[85474.0,0.1606557],[85475.0,0.0307],[85476.0,0.0585065],[85477.0,0.0585059],[85481.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744494610823,[[85472.0,0.14936963],[85471.0,0.0313],[85470.0,0.0585104],[85468.0,0.0585119],[85466.0,0.0313]],[[85473.0,0.188357],[85474.0,0.005],[85475.0,0.0585077],[85477.0,0.0585058],[85488.0,0.13687241]]]
["bitfinex-derivatives","BTCF0:USTF0",1744494662049,[[85489.0,0.57001617],[85481.0,5.4e-05],[85476.0,0.47528062],[85470.0,0.56729923],[85463.0,0.00019682]],[[85490.0,0.4777938],[85492.0,0.058496],[85494.0,0.0584947],[85497.0,0.0900921],[85498.0,1.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1744494685464,[[85439.0,0.1190636],[85438.0,0.0331],[85437.0,0.0585326],[85436.0,0.0585333],[85432.0,0.0585366]],[[85440.0,0.1180622],[85442.0,0.0585298],[85444.0,0.0585285],[85447.0,0.0585265],[85448.0,0.634315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744494694268,[[85441.0,0.14980697],[85440.0,0.0585305],[85439.0,0.0635316],[85436.0,0.0585333],[85403.0,0.4145]],[[85442.0,0.1170608],[85443.0,0.1177584],[85444.0,0.4193287],[85446.0,0.0585274],[85448.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744494755519,[[85444.0,0.0585277],[85442.0,0.5949169],[85433.0,0.004682],[85429.0,0.14737216],[85425.0,0.00017561]],[[85445.0,0.1170554],[85447.0,0.001],[85448.0,0.0585258],[85451.0,0.0585236],[85456.0,0.00017561]]]
["bitfinex-derivatives","BTCF0:USTF0",1744494775928,[[85459.0,0.01694858],[85455.0,0.0309],[85454.0,0.1170422],[85452.0,0.0585228],[85443.0,0.058529]],[[85460.0,0.1797348],[85461.0,0.0308],[85462.0,0.4778332],[85466.0,0.14882539],[85470.0,0.14741216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744494798835,[[85420.0,0.1211296],[85419.0,0.0639],[85418.0,0.0585455],[85417.0,0.0585468],[85416.0,0.0303]],[[85421.0,0.268515],[85422.0,0.1170877],[85424.0,0.1770612],[85425.0,0.00017561],[85426.0,0.0585409]]]
["bitfinex-derivatives","BTCF0:USTF0",1744494846866,[[85410.0,0.11104],[85404.0,0.1171111],[85403.0,0.01301019],[85402.0,0.058557],[85401.0,0.0585576]],[[85411.0,0.367102],[85413.0,0.1295502],[85414.0,0.0585495],[85416.0,0.3608],[85418.0,0.0585465]]]
["bitfinex-derivatives","BTCF0:USTF0",1744494867974,[[85454.0,0.477843],[85452.0,0.0585222],[85451.0,0.0585233],[85448.0,0.0585253],[85447.0,0.47406521]],[[85455.0,0.00017561],[85456.0,0.0889865],[85467.0,9.842e-05],[85469.0,0.0372],[85470.0,0.03683287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744494915101,[[85425.0,0.1915368],[85421.0,7.29e-05],[85420.0,0.0369],[85419.0,0.05864361],[85417.0,0.00017936]],[[85426.0,0.1170814],[85428.0,0.1294397],[85429.0,0.058539],[85431.0,0.3608],[85434.0,0.0585353]]]
["bitfinex-derivatives","BTCF0:USTF0",1744494939412,[[85418.0,0.6476882],[85416.0,7.29e-05],[85415.0,0.0585478],[85414.0,0.0132932],[85358.0,0.10107959]],[[85419.0,0.151691],[85420.0,0.0368],[85421.0,0.0585447],[85422.0,0.0585436],[85426.0,0.0585412]]]
["bitfinex-derivatives","BTCF0:USTF0",1744494965833,[[85391.0,0.1301694],[85389.0,0.0585659],[85388.0,0.0957666],[85387.0,5.4e-05],[85384.0,7.29e-05]],[[85392.0,0.29574918],[85394.0,0.4193627],[85396.0,0.0585616],[85398.0,0.0585599],[85399.0,0.00017561]]]
["bitfinex-derivatives","BTCF0:USTF0",1744495012783,[[85323.0,0.04869887],[85320.0,0.0369],[85316.0,0.0974161],[85315.0,5.4e-05],[85301.0,0.0586264]],[[85324.0,0.16667097],[85326.0,0.0977097],[85328.0,0.0586084],[85329.0,0.21762118],[85330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744495033995,[[85356.0,0.4878867],[85354.0,0.0585895],[85353.0,0.1365106],[85350.0,0.0585926],[85348.0,0.3608]],[[85357.0,0.18039929],[85362.0,0.00017573],[85367.0,4e-05],[85368.0,0.1171618],[85369.0,0.0585804]]]
["bitfinex-derivatives","BTCF0:USTF0",1744495064805,[[85439.0,0.1765937],[85437.0,0.0585328],[85433.0,0.0585358],[85431.0,0.00017562],[85430.0,0.08052]],[[85440.0,0.49477058],[85442.0,0.0585303],[85444.0,0.0585285],[85447.0,0.211515],[85448.0,0.00517562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744495106724,[[85484.0,0.00017551],[85482.0,0.058502],[85477.0,0.07948],[85473.0,0.23726276],[85470.0,0.14737216]],[[85485.0,0.1170006],[85487.0,0.1402995],[85488.0,0.0584982],[85495.0,0.0584935],[85504.0,0.6433629]]]
["bitfinex-derivatives","BTCF0:USTF0",1744495141560,[[85447.0,0.1170526],[85445.0,0.1391271],[85444.0,0.0585278],[85443.0,0.3608],[85441.0,0.1245]],[[85448.0,0.005],[85457.0,0.1170401],[85459.0,0.041],[85461.0,0.47932955],[85464.0,0.0585152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744495158055,[[85440.0,0.29581666],[85438.0,0.0585319],[85437.0,0.0585325],[85436.0,0.2377978],[85433.0,0.06403684]],[[85441.0,0.7364758],[85444.0,0.08008],[85445.0,0.0585278],[85446.0,4e-05],[85449.0,0.00022952]]]
["bitfinex-derivatives","BTCF0:USTF0",1744495202570,[[85447.0,0.1130526],[85445.0,0.7586271],[85444.0,0.0474],[85443.0,0.0585285],[85442.0,0.1389696]],[[85454.0,0.1775106],[85459.0,0.1170371],[85461.0,0.1061168],[85465.0,0.0585141],[85467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744495227989,[[85473.0,0.477817],[85471.0,0.16805808],[85470.0,0.0585104],[85466.0,0.42443914],[85464.0,0.22122794]],[[85474.0,0.005],[85483.0,5.401e-05],[85484.0,0.0443],[85487.0,0.0443],[85488.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1744495276229,[[85446.0,5.4e-05],[85443.0,0.0459],[85442.0,0.11723491],[85440.0,0.01535454],[85439.0,0.1077317]],[[85451.0,0.1644471],[85452.0,0.049],[85453.0,0.0585227],[85454.0,0.0585216],[85457.0,0.7811196]]]
["bitfinex-derivatives","BTCF0:USTF0",1744495308454,[[85473.0,0.28122138],[85472.0,0.3608],[85471.0,0.1371493],[85470.0,0.0585104],[85465.0,0.05868951]],[[85474.0,0.00504],[85478.0,0.08936524],[85482.0,0.11932904],[85487.0,0.058499],[85489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744495329465,[[85508.0,0.22701413],[85506.0,0.1169706],[85503.0,0.0786],[85500.0,0.3608],[85490.0,0.20568639]],[[85509.0,0.2081078],[85510.0,0.3608],[85511.0,0.1169662],[85518.0,0.4192779],[85525.0,0.00877556]]]
["bitfinex-derivatives","BTCF0:USTF0",1744495384393,[[85474.0,0.1170157],[85472.0,0.1060086],[85471.0,0.0585097],[85470.0,0.0463],[85469.0,0.3608]],[[85475.0,0.00017551],[85479.0,0.4085],[85488.0,0.1396],[85489.0,0.3608],[85497.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744495420509,[[85491.0,0.13999529],[85489.0,0.1754907],[85486.0,0.3608],[85484.0,0.0463],[85482.0,0.04637551]],[[85492.0,0.213719],[85493.0,0.14800235],[85494.0,0.0584947],[85496.0,0.0584928],[85499.0,0.36102952]]]
["bitfinex-derivatives","BTCF0:USTF0",1744495430528,[[85491.0,0.01710206],[85489.0,0.1169949],[85487.0,0.0584989],[85486.0,0.0584995],[85483.0,5.4e-05]],[[85492.0,0.216719],[85493.0,0.3608],[85494.0,0.1754841],[85495.0,0.11910746],[85499.0,0.00022952]]]
["bitfinex-derivatives","BTCF0:USTF0",1744495486373,[[85470.0,0.00815764],[85462.0,0.06275122],[85461.0,0.1656873],[85459.0,0.00468058]],[[85471.0,0.9861198],[85472.0,0.0516],[85473.0,0.53816956],[85474.0,0.0585082],[85482.0,0.14800235]]]
["bitfinex-derivatives","BTCF0:USTF0",1744495510594,[[85468.0,0.2224639],[85467.0,0.0493],[85466.0,0.058513],[85464.0,5.4e-05],[85463.0,0.058515]],[[85469.0,0.1170225],[85470.0,0.11915049],[85471.0,0.5255206],[85475.0,0.0488],[85476.0,0.4603]]]
["bitfinex-derivatives","BTCF0:USTF0",1744495587548,[[85457.0,0.13819187],[85455.0,0.1091202],[85454.0,0.1592213],[85453.0,0.7216],[85451.0,0.0585235]],[[85469.0,0.0509],[85473.0,0.0497],[85474.0,0.005],[85475.0,0.0473],[85477.0,0.53848375]]]
["bitfinex-derivatives","BTCF0:USTF0",1744495618067,[[85411.0,0.61406461],[85410.0,0.058551],[85407.0,0.00468343],[85405.0,0.137715],[85404.0,0.3608]],[[85412.0,0.002],[85416.0,0.0492],[85417.0,0.1170945],[85419.0,0.0585457],[85420.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744495638282,[[85436.0,0.1170677],[85434.0,0.0585346],[85433.0,0.0585357],[85431.0,0.42636],[85430.0,0.0495]],[[85437.0,0.1190614],[85444.0,0.14899719],[85450.0,0.3608],[85454.0,0.0488],[85455.0,0.058521]]]
["bitfinex-derivatives","BTCF0:USTF0",1744495661705,[[85447.0,0.23004405],[85446.0,0.0482],[85445.0,0.0585271],[85444.0,0.43795071],[85442.0,0.1170582]],[[85448.0,1e-08],[85456.0,0.0494],[85457.0,0.08920269],[85462.0,0.2158614],[85465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744495716531,[[85540.0,0.1189254],[85538.0,0.0584635],[85537.0,0.0584641],[85533.0,0.0584673],[85531.0,0.0788]],[[85541.0,0.060454],[85543.0,0.0499],[85546.0,0.1753771],[86269.0,0.00430142],[95794.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744495763249,[[85513.0,0.0914754],[85511.0,0.00467773],[85510.0,0.0584831],[85508.0,0.1064845],[85490.0,0.14709371]],[[85514.0,0.5334009],[85516.0,0.5106796],[85517.0,0.0584785],[85518.0,5.401e-05],[85519.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744495791378,[[85497.0,0.09767593],[85492.0,0.1618907],[85490.0,0.0585508],[85489.0,0.0001754],[85424.0,0.5871736]],[[85498.0,0.9815728],[85500.0,0.1034906],[85501.0,0.0584899],[85502.0,5.401e-05],[85506.0,0.3609754]]]
["bitfinex-derivatives","BTCF0:USTF0",1744495856625,[[85451.0,0.0042155],[85446.0,0.1170536],[85445.0,0.0585274],[85442.0,0.0585293],[73010.0,9.555e-05]],[[85452.0,1.0575858],[85454.0,0.0585221],[85455.0,0.0585211],[85457.0,0.36953202],[85461.0,0.14738312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744495890255,[[85456.0,4e-05],[85454.0,0.1170425],[85453.0,0.0585216],[85451.0,0.0002295],[85448.0,0.1521249]],[[85457.0,0.1180389],[85459.0,0.1089187],[85460.0,0.1073932],[85462.0,0.4778334],[85464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744495936888,[[85479.0,0.1952488],[85477.0,0.1553052],[85476.0,0.0585062],[85474.0,0.3608],[85473.0,0.4193079]],[[85480.0,0.20690815],[85482.0,0.0001755],[85485.0,0.23830731],[85491.0,0.26609041],[85492.0,0.1679916]]]
["bitfinex-derivatives","BTCF0:USTF0",1744495989537,[[85497.0,0.12568186],[85495.0,0.1169858],[85494.0,0.0584938],[85493.0,0.0506],[85488.0,0.0503]],[[85498.0,0.1179828],[85500.0,0.1722214],[85502.0,0.0584888],[85505.0,0.3608],[85506.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744496020154,[[85525.0,0.5228731],[85524.0,0.0502],[85523.0,0.0584737],[85522.0,0.0584743],[85516.0,0.09674425]],[[85526.0,0.01104],[85529.0,0.049],[85530.0,0.0504],[85531.0,5.401e-05],[85536.0,0.1169308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744496085821,[[85550.0,0.1169117],[85549.0,0.0966],[85548.0,0.0584566],[85547.0,0.0584576],[85544.0,0.0584596]],[[85551.0,0.1632503],[85552.0,0.3658],[85553.0,0.0463],[85554.0,0.5234071],[85555.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744496118150,[[85542.0,1.0001754],[85539.0,0.0471],[85538.0,0.12576489],[85537.0,0.0584647],[85533.0,0.0584671]],[[85543.0,0.5233213],[85544.0,0.05],[85545.0,0.0584592],[85546.0,0.2067299],[85547.0,0.4561]]]
["bitfinex-derivatives","BTCF0:USTF0",1744496145463,[[85577.0,0.2134748],[85576.0,0.01165046],[85575.0,0.0584381],[85574.0,0.4192392],[85571.0,0.0584412]],[[85578.0,0.1219134],[85580.0,0.0584354],[85581.0,0.0468],[85583.0,5.401e-05],[85584.0,0.0584326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744496198984,[[85692.0,0.116718],[85691.0,0.0414],[85690.0,0.0583597],[85689.0,0.4191608],[85687.0,0.0412]],[[85693.0,0.04154],[85694.0,0.0408],[85699.0,0.160909],[85700.0,0.10005401],[85701.0,0.058353]]]
["bitfinex-derivatives","BTCF0:USTF0",1744496222825,[[85719.0,0.2183391],[85717.0,0.05834],[85716.0,0.0583424],[85712.0,0.43844],[85711.0,0.00017508]],[[85720.0,0.1996832],[85721.0,0.05834],[85724.0,0.0583377],[85726.0,0.058336],[85727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744496273367,[[85653.0,0.1627711],[85651.0,0.4191863],[85650.0,0.0414],[85648.0,0.07030682],[85641.0,0.06306413]],[[85654.0,0.5233097],[85656.0,0.1167679],[85657.0,0.0431],[85660.0,5.401e-05],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744496319897,[[85675.0,0.17236047],[85674.0,0.0433],[85673.0,0.0583718],[85670.0,0.0583739],[85669.0,0.4011]],[[85676.0,0.2016149],[85677.0,0.0428],[85678.0,0.05842261],[85680.0,0.0583673],[85682.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744496347205,[[85667.0,0.1169271],[85665.0,0.0583772],[85662.0,0.102779],[85657.0,0.0443],[85656.0,0.59812293]],[[85668.0,0.2109507],[85669.0,0.3608],[85670.0,0.0583746],[85671.0,0.0583735],[85673.0,0.4065]]]
["bitfinex-derivatives","BTCF0:USTF0",1744496379626,[[85667.0,0.1213956],[85665.0,0.1167545],[85663.0,0.0583786],[85662.0,0.0444],[85661.0,0.3608]],[[85668.0,0.1621907],[85669.0,0.0441],[85670.0,0.1751234],[85673.0,0.40655401],[85674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744496468785,[[85667.0,0.1574271],[85666.0,0.0421],[85665.0,0.1167534],[85663.0,0.3608],[85646.0,0.17893993]],[[85668.0,0.2036507],[85670.0,0.1167486],[85673.0,0.4474],[85676.0,0.0001751],[85677.0,0.0583695]]]
["bitfinex-derivatives","BTCF0:USTF0",1744496495202,[[85689.0,0.49382108],[85688.0,0.0397],[85687.0,0.0583617],[85686.0,0.0583624],[85685.0,0.0583634]],[[85690.0,0.00022911],[85694.0,0.0417],[85696.0,7.291e-05],[85698.0,0.1167103],[85700.0,0.0583536]]]
["bitfinex-derivatives","BTCF0:USTF0",1744496554121,[[85693.0,0.0046678],[85692.0,0.00017499],[85688.0,0.4775224],[85686.0,0.0965627],[85682.0,0.0971653]],[[85694.0,0.1167152],[85696.0,0.0945568],[85697.0,0.0583562],[85698.0,0.0391],[85703.0,0.50732274]]]
["bitfinex-derivatives","BTCF0:USTF0",1744496584044,[[85683.0,0.4024],[85680.0,0.038],[85677.0,0.094569],[85676.0,0.36951124],[85603.0,0.09976024]],[[85684.0,0.1940089],[85686.0,0.058363],[85687.0,0.5016626],[85688.0,0.0394],[85689.0,0.0583616]]]
["bitfinex-derivatives","BTCF0:USTF0",1744496608067,[[85632.0,0.0336],[85631.0,0.29705449],[85630.0,0.00870404],[85628.0,0.0656],[85626.0,5.4e-05]],[[85633.0,0.5423984],[85635.0,0.0583984],[85636.0,0.0583973],[85638.0,0.0322],[85641.0,0.0001751]]]
["bitfinex-derivatives","BTCF0:USTF0",1744496643888,[[85572.0,0.1330717],[85570.0,0.07301786],[85568.0,0.09738881],[85567.0,0.0584438],[85566.0,0.00575006]],[[85573.0,0.5549603],[85575.0,0.0584389],[85576.0,0.0912382],[85577.0,0.032],[85580.0,0.4192358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744496725830,[[85550.0,0.01126655],[85549.0,0.0312],[85548.0,0.00865817],[85546.0,0.03],[85545.0,0.01135374]],[[85551.0,0.5438103],[85553.0,0.0584544],[85554.0,0.0584533],[85556.0,0.0328],[85560.0,0.91731411]]]
["bitfinex-derivatives","BTCF0:USTF0",1744496748331,[[85538.0,0.22891018],[85537.0,0.0328],[85536.0,0.0584649],[85535.0,0.419266],[85525.0,0.3608]],[[85539.0,0.0021753],[85542.0,0.1498228],[85544.0,0.0307],[85545.0,0.0584596],[85548.0,0.4192577]]]
["bitfinex-derivatives","BTCF0:USTF0",1744496825979,[[85519.0,0.4286541],[85518.0,0.0939],[85516.0,0.4192788],[85510.0,0.09659492]],[[85520.0,0.11712811],[85522.0,0.058475],[85526.0,0.005],[85529.0,0.0909703],[85530.0,0.09659492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744496849497,[[85517.0,0.00104001],[85506.0,5.4e-05],[85505.0,0.01652877],[85503.0,0.1754628],[85502.0,0.01884392]],[[85518.0,0.5501554],[85520.0,0.0584769],[85521.0,0.0584758],[85522.0,0.0133088],[85524.0,0.0584739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744496888932,[[85504.0,0.5578809],[85502.0,0.13582052],[85501.0,0.0303],[85500.0,0.17543384],[85497.0,5.4e-05]],[[85505.0,0.001],[85510.0,0.0318],[85511.0,0.1169659],[85513.0,0.0584817],[85521.0,0.0584757]]]
["bitfinex-derivatives","BTCF0:USTF0",1744496960483,[[85515.0,0.1179995],[85513.0,0.1754415],[85508.0,5.4e-05],[85505.0,0.0319],[85503.0,0.1092]],[[85516.0,0.18883361],[85517.0,0.0316],[85518.0,0.20711548],[85519.0,0.0584772],[85524.0,0.23666672]]]
["bitfinex-derivatives","BTCF0:USTF0",1744497018920,[[85519.0,0.00104],[85514.0,0.077414],[85509.0,0.0585565],[85504.0,0.05858521],[85502.0,0.01884392]],[[85520.0,0.1508527],[85521.0,0.0324],[85522.0,0.1754268],[85523.0,0.3608],[85525.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744497055655,[[85502.0,0.02188392],[85500.0,0.11694394],[85496.0,0.0315],[85495.0,0.0329],[85493.0,0.0302]],[[85503.0,0.885276],[85505.0,0.1516873],[85506.0,0.0584862],[85509.0,0.0584843],[85512.0,0.45735492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744497103189,[[85468.0,0.1170639],[85466.0,0.540726],[85464.0,0.02149878],[85462.0,0.0585157],[85459.0,0.51272774]],[[85469.0,0.1200225],[85471.0,0.0585105],[85473.0,0.0333],[85474.0,0.4394],[85475.0,0.0585077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744497123700,[[85459.0,0.12175678],[85457.0,0.1170376],[85456.0,0.0585198],[85454.0,0.0317],[85453.0,0.04554362]],[[85460.0,0.1827348],[85462.0,0.1170334],[85463.0,0.0585156],[85467.0,0.4065],[85468.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744497157631,[[85475.0,0.1180529],[85474.0,0.0585071],[85473.0,0.0585082],[85470.0,5.4e-05],[72910.0,9.599e-05]],[[85476.0,0.1815129],[85478.0,0.0891052],[85480.0,0.00017541],[85488.0,0.438],[85497.0,0.17848798]]]
["bitfinex-derivatives","BTCF0:USTF0",1744497227363,[[85473.0,0.148917],[85472.0,0.0305],[85471.0,0.0585092],[85470.0,0.0916099],[85469.0,0.0585109]],[[85474.0,0.005],[85481.0,0.0602],[85482.0,0.00017552],[85497.0,0.4192923],[85500.0,0.33724389]]]
["bitfinex-derivatives","BTCF0:USTF0",1744497282307,[[85556.0,0.4777035],[85554.0,0.0584525],[85553.0,0.0584532],[85550.0,0.0584558],[85549.0,0.3618]],[[85557.0,0.03234],[85558.0,0.00017541],[85560.0,5.401e-05],[85562.0,0.03047291],[85564.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744497302917,[[85556.0,0.12568973],[85555.0,0.0304],[85554.0,0.1753575],[85551.0,9.401e-05],[85550.0,0.3608]],[[85557.0,0.19086713],[85558.0,0.40667541],[85559.0,0.0584503],[85560.0,0.1168992],[85565.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744497375675,[[85591.0,0.07542518],[85590.0,0.0584283],[85588.0,0.0584299],[85587.0,0.0313],[85585.0,0.43769531]],[[85592.0,0.00104],[85598.0,0.00011531],[85600.0,0.2168437],[85601.0,5.401e-05],[85607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744497398278,[[85570.0,0.17769108],[85563.0,0.00467489],[85553.0,0.0584536],[85552.0,0.35641739]],[[85571.0,1.321663],[85573.0,0.0584407],[85574.0,0.0584395],[85577.0,0.0584375],[85579.0,0.01213342]]]
["bitfinex-derivatives","BTCF0:USTF0",1744497427308,[[85550.0,0.37922527],[85549.0,0.0328],[85548.0,0.00017531],[85537.0,0.1777311],[85530.0,0.13470555]],[[85551.0,0.235828],[85552.0,0.3608],[85559.0,0.0917497],[85560.0,0.13488086],[85561.0,0.07668]]]
["bitfinex-derivatives","BTCF0:USTF0",1744497502359,[[85535.0,0.4007703],[85533.0,0.1797343],[85531.0,0.0584686],[85529.0,5.4e-05],[73444.0,0.02481061]],[[85536.0,0.152067],[85537.0,0.0584651],[85538.0,0.3608],[85539.0,0.05863871],[85540.0,0.07664]]]
["bitfinex-derivatives","BTCF0:USTF0",1744497523771,[[85522.0,0.01121531],[85519.0,0.0624],[85517.0,0.1169564],[85516.0,0.058479],[85514.0,0.0331]],[[85523.0,1.2789486],[85525.0,0.0584736],[85526.0,0.0584725],[85527.0,0.0305],[85528.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744497593414,[[85500.0,0.13314],[85495.0,0.0315],[85493.0,0.1169896],[85491.0,0.0585501],[85488.0,0.0584978]],[[85501.0,0.5425787],[85502.0,0.3608],[85503.0,0.0584886],[85504.0,0.0584879],[85505.0,0.10752]]]
["bitfinex-derivatives","BTCF0:USTF0",1744497600530,[[85491.0,0.0314],[85487.0,0.0584987],[85486.0,0.0302],[85485.0,0.06317926],[85483.0,0.0585012]],[[85492.0,0.149591],[85493.0,0.3608],[85494.0,0.0909948],[85495.0,0.0584941],[85496.0,0.058493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744497652660,[[85500.0,0.56032079],[85499.0,0.0328],[85498.0,0.1754723],[85494.0,0.3608],[85493.0,5.4e-05]],[[85501.0,0.1179787],[85503.0,0.1754658],[85504.0,0.0584875],[85506.0,0.07648],[85507.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744497727901,[[85546.0,1.42354162],[85545.0,0.0332],[85544.0,0.1169186],[85539.0,0.0316],[85538.0,0.06716902]],[[85547.0,0.12372598],[85548.0,0.0322],[85549.0,0.0898565],[85550.0,0.031],[85551.0,0.0584557]]]
["bitfinex-derivatives","BTCF0:USTF0",1744497756320,[[85546.0,0.89163352],[85538.0,0.1169277],[85536.0,0.032],[85535.0,0.0585201],[85532.0,0.0887678]],[[85547.0,0.54656598],[85548.0,0.48479401],[85549.0,0.17544371],[85550.0,9.842e-05],[85551.0,0.03341224]]]
["bitfinex-derivatives","BTCF0:USTF0",1744497786142,[[85521.0,0.01583878],[85518.0,0.0312],[85517.0,0.0318],[85512.0,0.1484632],[85506.0,0.0584853]],[[85522.0,0.11895],[85524.0,0.0886742],[85525.0,0.4192731],[85527.0,0.0633],[85528.0,0.1346711]]]
["bitfinex-derivatives","BTCF0:USTF0",1744497846296,[[85520.0,0.442929],[85519.0,0.0900764],[85518.0,0.0584774],[85517.0,4e-05],[85515.0,0.0584791]],[[85521.0,0.1169522],[85522.0,0.0328],[85523.0,0.17559992],[85524.0,0.0333],[85525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744497901220,[[85522.0,0.02177523],[85518.0,5.4e-05],[85517.0,0.17769108],[85513.0,0.23727739],[85509.0,0.00026572]],[[85523.0,0.14812402],[85524.0,0.3912],[85525.0,0.1754208],[85528.0,0.0309],[85531.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744497924434,[[85522.0,0.21395],[85521.0,0.0584737],[85518.0,0.0584773],[85517.0,0.01157194],[85515.0,0.0584793]],[[85523.0,0.0584746],[85525.0,0.0584729],[85526.0,0.0936724],[85528.0,0.0584711],[85529.0,0.03304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744498043125,[[85493.0,0.04684],[85490.0,0.0311],[85489.0,0.00017542],[85487.0,0.1169977],[85486.0,0.030054]],[[85494.0,0.5435883],[85495.0,0.07576],[85496.0,0.1169868],[85497.0,0.0584927],[85500.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744498099472,[[85468.0,0.03424],[85465.0,0.0316],[85464.0,0.0317],[85460.0,5.4e-05],[85454.0,7.29e-05]],[[85469.0,0.5174779],[85470.0,0.0315],[85471.0,0.0585105],[85472.0,0.0585094],[85474.0,0.0585078]]]
["bitfinex-derivatives","BTCF0:USTF0",1744498175638,[[85437.0,0.0631],[85436.0,0.3608],[85435.0,0.117068],[72610.0,9.727e-05],[72510.0,9.766e-05]],[[85438.0,0.117065],[85444.0,0.0585288],[85449.0,0.49838],[85450.0,0.0585249],[85452.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744498204845,[[85421.0,0.03174],[85419.0,5.4e-05],[85418.0,7.29e-05],[85417.0,0.03149841],[85416.0,0.00013286]],[[85422.0,0.1814869],[85424.0,0.0902427],[85425.0,0.0585417],[85428.0,0.4193398],[85448.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744498235558,[[85425.0,0.5082228],[85423.0,0.0585421],[85422.0,0.0585431],[85421.0,5.4e-05],[85418.0,7.29e-05]],[[85426.0,0.24009852],[85427.0,0.0315],[85428.0,0.0585393],[85432.0,0.0585366],[85441.0,0.06727402]]]
["bitfinex-derivatives","BTCF0:USTF0",1744498324428,[[85407.0,0.00472343],[85404.0,0.0949],[85403.0,0.3608],[85401.0,0.1171154],[85400.0,0.1]],[[85408.0,0.1802061],[85410.0,0.0585523],[85411.0,0.0585512],[85413.0,0.1054],[85417.0,0.7693]]]
["bitfinex-derivatives","BTCF0:USTF0",1744498372357,[[85383.0,0.5428804],[85381.0,0.15372666],[85379.0,0.01166606],[85377.0,7.29e-05],[85376.0,0.36089841]],[[85384.0,0.119139],[85385.0,0.0313],[85386.0,0.0585687],[85387.0,0.0585677],[85390.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744498407286,[[85381.0,0.18566796],[85380.0,0.0303],[85379.0,0.1171984],[85378.0,0.3608],[85377.0,7.29e-05]],[[85382.0,0.1514417],[85383.0,0.0326],[85384.0,0.1757103],[85386.0,0.0585685],[85402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744498530363,[[85400.0,0.03180743],[85396.0,0.0309],[85395.0,0.360854],[85394.0,0.3608],[85393.0,0.0585628]],[[85401.0,0.1835157],[85402.0,0.0326],[85403.0,0.175671],[85411.0,0.3608],[85417.0,0.7188971]]]
["bitfinex-derivatives","BTCF0:USTF0",1744498579595,[[85400.0,0.19499393],[85398.0,0.1756776],[85396.0,0.4236],[85389.0,0.17898852],[85387.0,0.07493841]],[[85401.0,0.1793157],[85402.0,0.0319],[85403.0,0.175671],[85409.0,0.3608],[85419.0,0.36946831]]]
["bitfinex-derivatives","BTCF0:USTF0",1744498675081,[[85371.0,0.17902852],[85368.0,0.0605],[85367.0,0.23727739],[85365.0,0.117165],[85364.0,5.4e-05]],[[85372.0,0.1821555],[85374.0,0.4193769],[85375.0,0.0585759],[85378.0,0.0585739],[85380.0,0.03287562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744498736426,[[85395.0,0.1181239],[85393.0,0.0902627],[85392.0,0.07012076],[85390.0,0.0331],[85389.0,0.0585656]],[[85396.0,0.1859225],[85397.0,0.0307],[85398.0,0.1756815],[85404.0,0.00017562],[85410.0,0.06727337]]]
["bitfinex-derivatives","BTCF0:USTF0",1744498769545,[[85387.0,0.00021562],[85383.0,0.032],[85382.0,0.0312],[85380.0,0.0326],[85378.0,0.3608]],[[85388.0,0.1819335],[85389.0,0.0304],[85390.0,0.525632],[85391.0,0.3608],[85394.0,0.0585631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744498810467,[[85421.0,0.20533073],[85420.0,0.3608],[85419.0,0.0585449],[85418.0,0.058546],[85415.0,0.07452]],[[85422.0,0.1220869],[85424.0,0.0585421],[85426.0,0.0585414],[85430.0,0.0585385],[85431.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744498847793,[[85407.0,0.54973083],[85405.0,0.1756644],[85402.0,0.00175624],[85401.0,0.3608],[85399.0,0.00017562]],[[85408.0,0.001],[85415.0,0.0585486],[85416.0,0.00017562],[85419.0,0.0317],[85432.0,0.4591526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744498900629,[[85415.0,0.5417365],[85414.0,0.0306],[85413.0,0.1756467],[85410.0,5.4e-05],[85408.0,0.0744]],[[85416.0,0.15077072],[85418.0,0.0585462],[85421.0,0.0627],[85422.0,0.0585439],[85428.0,0.4670399]]]
["bitfinex-derivatives","BTCF0:USTF0",1744498967554,[[85399.0,0.00221562],[85392.0,0.3608],[85388.0,0.1171333],[85387.0,0.0586214],[85385.0,0.0329]],[[85400.0,0.179917],[85402.0,0.0585577],[85403.0,0.0585567],[85405.0,0.07436],[85406.0,0.0585547]]]
["bitfinex-derivatives","BTCF0:USTF0",1744498990670,[[85370.0,0.03124],[85362.0,0.1171688],[85360.0,0.0585858],[85357.0,0.3608],[85356.0,0.0586423]],[[85371.0,0.1181568],[85372.0,0.0313],[85373.0,0.0585777],[85374.0,0.1329366],[85376.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744499017583,[[85355.0,0.18191888],[85354.0,0.0307],[85353.0,0.0585902],[85352.0,0.0585912],[85350.0,0.3608]],[[85356.0,0.1508774],[85358.0,0.5256755],[85361.0,0.07432],[85365.0,0.124683],[86707.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744499110750,[[85391.0,0.00104],[85388.0,0.0331],[85387.0,0.0585673],[85386.0,0.0313],[85381.0,0.0586254]],[[85392.0,0.513128],[85394.0,0.1171266],[85395.0,0.0332],[85396.0,0.4135],[85397.0,0.07432]]]
["bitfinex-derivatives","BTCF0:USTF0",1744499143772,[[85391.0,0.00104],[85388.0,0.0308],[85387.0,0.0321],[84447.0,0.00430249],[83652.0,0.00860498]],[[85392.0,0.215428],[85393.0,0.07432],[85394.0,0.4779266],[85396.0,0.4135],[85399.0,0.0585598]]]
["bitfinex-derivatives","BTCF0:USTF0",1744499180815,[[85421.0,0.1383538],[85419.0,0.0900448],[85418.0,0.4193459],[85416.0,0.0302],[85408.0,0.43508]],[[85422.0,0.0396],[85423.0,0.0324],[85424.0,0.1170845],[85426.0,0.0585408],[85427.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744499255343,[[85429.0,0.1181173],[85428.0,0.0303],[85427.0,0.1756182],[85424.0,0.0325],[85423.0,0.0331]],[[85430.0,0.12625153],[85431.0,0.0322],[85432.0,0.1756116],[85433.0,0.4085],[85438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744499326809,[[85429.0,0.1181173],[85425.0,0.360854],[85378.0,0.10034204]],[[85430.0,0.07287563],[85431.0,0.0332],[85440.0,0.13620344],[86590.0,0.00524358],[86600.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744499359827,[[85429.0,0.4849173],[85427.0,0.1170786],[85423.0,0.031554],[85422.0,0.0327],[85417.0,0.36966557]],[[85430.0,0.15065153],[85431.0,0.0311],[85432.0,0.1170744],[85433.0,0.033],[85437.0,0.4670334]]]
["bitfinex-derivatives","BTCF0:USTF0",1744499450498,[[85390.0,0.0309],[85387.0,5.4e-05],[85385.0,0.07037374],[85384.0,0.04072249],[85382.0,0.0585703]],[[85391.0,0.1171294],[85392.0,0.3608],[85394.0,0.0585628],[85397.0,0.0585606],[85399.0,0.16866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744499476708,[[85355.0,0.06184008],[85353.0,0.1171813],[85351.0,0.0585921],[85350.0,0.0328],[85347.0,0.0585945]],[[85356.0,0.1492774],[85357.0,0.0322],[85358.0,0.1171758],[85359.0,0.3608],[85361.0,0.1325853]]]
["bitfinex-derivatives","BTCF0:USTF0",1744499548253,[[85318.0,0.3608],[85314.0,0.0326],[85313.0,0.00252702],[85312.0,0.09388493],[85311.0,0.00214362]],[[85319.0,0.1172282],[85321.0,0.0586134],[85322.0,0.0586124],[85324.0,0.0586113],[85325.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744499584081,[[85300.0,0.17109553],[85296.0,0.0329],[85288.0,0.01142999],[85282.0,0.0586393],[85270.0,0.11863802]],[[85301.0,0.118253],[85303.0,0.1172514],[85304.0,0.4495246],[85307.0,0.074],[85308.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744499615611,[[85300.0,0.28940983],[85298.0,0.1172558],[85297.0,0.4194291],[85296.0,0.0329],[85290.0,0.4386478]],[[85301.0,0.118253],[85303.0,0.1172514],[85307.0,0.0639],[85308.0,0.0327],[85309.0,0.00017584]]]
["bitfinex-derivatives","BTCF0:USTF0",1744499657669,[[85300.0,0.28794983],[85299.0,0.0318],[85298.0,0.1172558],[85296.0,5.4e-05],[85295.0,0.0586301]],[[85301.0,0.149453],[85302.0,0.0315],[85303.0,0.1758771],[85304.0,0.3608],[85316.0,0.0586167]]]
["bitfinex-derivatives","BTCF0:USTF0",1744499772644,[[85290.0,0.00104],[85288.0,0.00242881],[85285.0,5.4e-05],[85282.0,0.1172791],[85280.0,0.0905138]],[[85291.0,0.483734],[85292.0,0.058633],[85295.0,0.058631],[85296.0,0.10538],[85300.0,0.1556956]]]
["bitfinex-derivatives","BTCF0:USTF0",1744499801555,[[85290.0,0.06364],[85289.0,0.1476684],[85288.0,0.00242881],[85287.0,0.058636],[85285.0,5.4e-05]],[[85291.0,0.123734],[85292.0,0.058633],[85293.0,0.0305],[85294.0,0.0586316],[85295.0,0.058631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744499898732,[[85342.0,0.12681211],[85340.0,0.0902991],[85339.0,0.0793002],[85338.0,0.360854],[85335.0,0.0586029]],[[85343.0,0.06537584],[85344.0,0.1221943],[85346.0,0.0585956],[85347.0,0.0332],[85364.0,0.07376]]]
["bitfinex-derivatives","BTCF0:USTF0",1744499924139,[[85377.0,0.16553152],[85376.0,0.0314],[85375.0,0.0585754],[85373.0,0.0585765],[85372.0,0.360854]],[[85378.0,0.1876472],[85379.0,0.0315],[85380.0,0.0585724],[85381.0,0.0585716],[85383.0,0.0585707]]]
["bitfinex-derivatives","BTCF0:USTF0",1744499943544,[[85385.0,0.15093093],[85384.0,0.0311],[85383.0,0.117139],[85380.0,0.0332],[85379.0,5.4e-05]],[[85386.0,0.18411193],[85388.0,0.1171342],[85390.0,0.3608],[85396.0,0.005],[85398.0,0.07488]]]
["bitfinex-derivatives","BTCF0:USTF0",1744500031289,[[85355.0,0.03802628],[85354.0,0.0326],[85348.0,0.030554],[85347.0,0.36097574],[85346.0,0.117191]],[[85356.0,0.5417774],[85358.0,0.0585879],[85359.0,0.0585869],[85361.0,0.0332],[85365.0,0.11847699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744500062720,[[85363.0,0.18203789],[85362.0,0.0319],[85361.0,0.1171692],[85359.0,0.0585863],[85290.0,0.09998684]],[[85364.0,0.11734214],[85366.0,0.2406475],[85369.0,0.0303],[85370.0,0.3608],[85380.0,0.13628538]]]
["bitfinex-derivatives","BTCF0:USTF0",1744500112272,[[85341.0,0.117198],[85340.0,0.4223],[85339.0,0.0585997],[85338.0,0.0586008],[85335.0,0.0586027]],[[85342.0,0.11737234],[85344.0,0.1171952],[85345.0,0.0585969],[85347.0,0.0312],[85348.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744500191629,[[85303.0,0.03652914],[85302.0,0.032],[85300.0,0.1],[85298.0,0.0328],[85297.0,5.4e-05]],[[85304.0,0.2136488],[85305.0,0.3608],[85306.0,0.0586237],[85307.0,0.0586226],[85313.0,0.07781225]]]
["bitfinex-derivatives","BTCF0:USTF0",1744500214555,[[85277.0,0.00204007],[85270.0,0.0969],[85269.0,0.1172967],[85267.0,0.07048045],[85266.0,0.3608]],[[85278.0,0.4800846],[85280.0,0.0917415],[85281.0,0.0586404],[85283.0,0.0301],[85284.0,0.1332384]]]
["bitfinex-derivatives","BTCF0:USTF0",1744500245472,[[85251.0,0.004732],[85248.0,0.0304],[85247.0,0.04025696],[85246.0,0.00181347],[71556.0,1.0]],[[85252.0,0.1487204],[85253.0,0.0326],[85254.0,0.1173188],[85255.0,0.0586584],[85257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744500332439,[[85239.0,0.002],[85238.0,0.12896216],[85237.0,0.0586704],[85235.0,0.1398],[85234.0,0.0587451]],[[85240.0,0.1800369],[85241.0,0.0312],[85242.0,0.1173354],[85246.0,0.0586646],[86600.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744500373362,[[85247.0,0.7548872],[85246.0,0.0329],[85245.0,0.0586643],[85244.0,0.0586653],[85243.0,0.3608]],[[85248.0,0.00117595],[85250.0,0.0307],[85251.0,0.0636],[85258.0,0.1173123],[85260.0,0.0586547]]]
["bitfinex-derivatives","BTCF0:USTF0",1744500417792,[[85245.0,0.15253],[85243.0,0.0586659],[85242.0,0.0586669],[85236.0,0.0586705],[85235.0,0.0636]],[[85246.0,0.1493288],[85247.0,0.0322],[85248.0,0.0586632],[85250.0,0.0586621],[85253.0,0.0586595]]]
["bitfinex-derivatives","BTCF0:USTF0",1744500479535,[[85235.0,0.2151438],[85233.0,0.419473],[85232.0,0.0586739],[85223.0,0.3608],[85220.0,0.07795513]],[[85236.0,0.1183424],[85238.0,0.0586699],[85240.0,0.0586689],[85243.0,0.0324],[85244.0,0.0586661]]]
["bitfinex-derivatives","BTCF0:USTF0",1744500518262,[[85235.0,0.1503838],[85234.0,0.0328],[85233.0,0.1760178],[85230.0,0.3934],[85229.0,0.360854]],[[85236.0,0.001],[85239.0,0.1173388],[85242.0,0.0586672],[85244.0,0.0586663],[85250.0,0.1229621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744500618224,[[85273.0,0.56817181],[85272.0,0.0318],[85271.0,0.0586465],[85270.0,0.0586475],[85264.0,0.0586517]],[[85274.0,0.12646605],[85276.0,0.1172886],[85277.0,0.0325],[85279.0,0.0586421],[85280.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1744500645253,[[85257.0,0.03301595],[85253.0,0.0586594],[85251.0,0.0633527],[85242.0,0.07056408],[85240.0,0.0779193]],[[85258.0,0.5453121],[85259.0,0.033],[85260.0,0.11731],[85262.0,0.0586539],[85263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744500682076,[[85242.0,0.06774],[85239.0,0.0325],[85238.0,0.3608],[85236.0,5.4e-05],[85235.0,0.0087754]],[[85243.0,0.1489328],[85244.0,0.0646],[85245.0,0.1759968],[85246.0,0.3608],[85255.0,0.07404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744500750243,[[85260.0,0.091394],[85258.0,0.0897557],[85257.0,0.0587105],[85255.0,7.29e-05],[85254.0,0.3929]],[[85261.0,0.066],[85262.0,0.032],[85264.0,0.11747985],[85266.0,0.0636507],[85276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744500781964,[[85258.0,0.1173516],[85257.0,0.0746],[85256.0,0.1173136],[85253.0,0.0587132],[85252.0,0.0314]],[[85259.0,0.1818107],[85261.0,0.0586546],[85262.0,0.0586536],[85264.0,0.00017595],[85385.0,0.49326233]]]
["bitfinex-derivatives","BTCF0:USTF0",1744500817103,[[85241.0,0.1824755],[85240.0,0.0326],[85239.0,0.1760058],[85238.0,0.360854],[85236.0,0.0741129]],[[85242.0,0.1243341],[85243.0,0.0332],[85244.0,0.0586657],[85247.0,0.0304],[85248.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744500898076,[[85217.0,0.063],[85216.0,0.00867531],[85212.0,0.0586877],[85209.0,0.4936493],[85202.0,0.3608]],[[85221.0,0.0358],[85222.0,0.0913814],[85224.0,0.0906795],[85234.0,0.058673],[85242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744500924204,[[85219.0,0.5428658],[85218.0,0.0316],[85217.0,0.0586836],[85216.0,0.0586843],[85215.0,0.0586853]],[[85220.0,0.0341],[85222.0,0.1173617],[85223.0,0.0586802],[85225.0,0.0322],[85226.0,0.0586781]]]
["bitfinex-derivatives","BTCF0:USTF0",1744500953420,[[85264.0,0.1446039],[85263.0,0.0313],[85262.0,0.06760813],[85261.0,0.0586538],[85259.0,0.0308]],[[85265.0,0.1845025],[85266.0,0.005],[85267.0,0.0891502],[85268.0,0.4085],[85270.0,0.0586484]]]
["bitfinex-derivatives","BTCF0:USTF0",1744501044587,[[85265.0,0.1514425],[85264.0,0.0314],[85263.0,0.091252],[85262.0,0.0586532],[85261.0,5.4e-05]],[[85266.0,0.1807012],[85267.0,0.0317],[85268.0,0.1172992],[85273.0,0.4085],[86500.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1744501053775,[[85244.0,0.1233705],[85242.0,0.1759995],[85237.0,0.0301],[85236.0,0.3608],[85234.0,0.01200634]],[[85245.0,0.11833],[85247.0,0.1214642],[85248.0,0.0586635],[85249.0,0.3608],[85251.0,0.0586608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744501102919,[[85252.0,0.1837204],[85251.0,0.0317],[85250.0,0.0586609],[85249.0,0.0586619],[85246.0,0.0586638]],[[85253.0,0.03087595],[85254.0,0.19291936],[85256.0,0.0586574],[85273.0,0.34111305],[85279.0,0.23786696]]]
["bitfinex-derivatives","BTCF0:USTF0",1744501174470,[[85281.0,0.0586796],[85280.0,0.0586403],[85279.0,0.0586414],[85277.0,0.0586424],[85276.0,0.360854]],[[85282.0,0.0313],[85286.0,0.0315],[85289.0,0.004],[85292.0,0.4244327],[85298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744501215010,[[85281.0,0.1514205],[85280.0,0.0323],[85279.0,0.2504029],[85274.0,5.4e-05],[85272.0,0.37249582]],[[85282.0,0.008],[85285.0,0.3608],[85291.0,0.4388],[85292.0,0.122266],[85293.0,0.0586324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744501261142,[[85323.0,0.1102627],[85321.0,0.0586121],[85320.0,0.0586132],[85317.0,0.07901907],[85314.0,0.0318]],[[85324.0,0.1898214],[85325.0,0.0326],[85326.0,0.17600554],[85327.0,0.3608],[85333.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744501367410,[[85303.0,0.00472914],[85298.0,0.0315],[85297.0,0.1172577],[85295.0,0.05880594],[85293.0,0.01196564]],[[85304.0,0.9490488],[85305.0,0.0304],[85306.0,0.0586237],[85307.0,0.4194226],[85309.0,0.058621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744501388832,[[85298.0,0.1791571],[85296.0,0.1489584],[85295.0,0.00321584],[85293.0,0.1172626],[72333.0,1.0]],[[85299.0,0.0586279],[85301.0,0.0586266],[85302.0,0.0586262],[85304.0,0.00017584],[85305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744501413842,[[85336.0,0.1172449],[85334.0,0.13330367],[85333.0,0.0586039],[85329.0,0.0586069],[85274.0,0.0176]],[[85337.0,0.0344],[85340.0,0.0317],[85341.0,0.0904993],[85346.0,0.4193961],[86707.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744501492030,[[85344.0,0.1796939],[85343.0,0.03244],[85342.0,0.0585977],[85341.0,0.175795],[85335.0,0.360854]],[[85345.0,0.17949254],[85346.0,0.0321],[85347.0,0.0585955],[85348.0,0.23767419],[85350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744501528453,[[85344.0,0.1498339],[85343.0,0.0327],[85342.0,0.0585977],[85341.0,0.0585989],[85340.0,0.074]],[[85345.0,4e-08],[85348.0,0.1171887],[85350.0,0.0585929],[85354.0,0.0585906],[85356.0,0.23728898]]]
["bitfinex-derivatives","BTCF0:USTF0",1744501620126,[[85350.0,0.1171857],[85348.0,0.0585935],[85347.0,0.0585946],[85344.0,0.0585965],[85343.0,0.43888223]],[[85351.0,0.17869988],[85352.0,0.00017584],[85365.0,0.4085],[85374.0,0.34155114],[85381.0,0.0585721]]]
["bitfinex-derivatives","BTCF0:USTF0",1744501641529,[[85433.0,0.0585353],[85429.0,0.0585386],[85427.0,0.00017563],[85411.0,0.0585505],[85345.0,0.00203757]],[[85434.0,0.1170704],[85436.0,0.5340344],[85437.0,0.36087291],[85438.0,0.05876379],[85440.0,0.0585316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744501669051,[[85438.0,0.1820641],[85437.0,0.0585329],[85434.0,0.0585348],[85433.0,0.082602],[85431.0,0.0585368]],[[85443.0,0.4193293],[85449.0,0.0311],[85450.0,0.0327],[85460.0,0.0585177],[85497.0,0.5849269]]]
["bitfinex-derivatives","BTCF0:USTF0",1744501731497,[[85403.0,0.1004],[85402.0,5.4e-05],[85397.0,7.29e-05],[85395.0,0.05873742],[85393.0,9.841e-05]],[[85404.0,0.4849116],[85405.0,0.0328],[85406.0,0.091155],[85407.0,0.0585539],[85409.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744501765015,[[85397.0,0.11921974],[85396.0,0.4229],[85395.0,0.0585613],[85394.0,0.0585623],[85392.0,0.009]],[[85398.0,0.00490122],[85407.0,0.0585539],[85410.0,0.0331],[85413.0,0.0585499],[85415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744501791728,[[85387.0,0.1567749],[85386.0,0.0311],[85385.0,0.1757043],[85383.0,0.03127562],[85382.0,0.3608]],[[85388.0,0.1488335],[85389.0,0.0311],[85390.0,0.058566],[85391.0,0.058565],[85393.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744501865096,[[85363.0,0.00504],[85360.0,0.1499715],[85359.0,0.0309],[85358.0,0.0911873],[85347.0,0.372269]],[[85364.0,0.54244213],[85365.0,0.0311],[85366.0,0.117165],[85370.0,0.4193792],[85373.0,0.11841035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744501923634,[[85361.0,0.1212096],[85360.0,0.08402624],[85359.0,0.0585863],[85357.0,0.0585879],[85355.0,0.24328615]],[[85362.0,0.3997706],[85363.0,0.0585845],[85364.0,0.05858343],[85366.0,0.4193825],[85371.0,0.11844477]]]
["bitfinex-derivatives","BTCF0:USTF0",1744501934737,[[85355.0,0.00486201],[85353.0,0.0585907],[85351.0,0.00880169],[85350.0,0.0585924],[85349.0,0.0585934]],[[85356.0,0.1171774],[85358.0,0.0585879],[85359.0,0.0585869],[85362.0,0.4835849],[85364.0,3e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502015392,[[85353.0,0.1171815],[85351.0,0.0585921],[85350.0,0.0585925],[85347.0,0.0585945],[85344.0,0.001054]],[[85354.0,0.5256802],[85355.0,0.3608],[85356.0,0.1171782],[85358.0,0.0313],[85359.0,0.058587]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502049603,[[85333.0,0.0695],[85330.0,0.0302],[85329.0,0.00468771],[85327.0,0.0118294],[85326.0,0.1172181]],[[85334.0,0.1509076],[85335.0,0.3608],[85336.0,0.0586031],[85337.0,0.0913024],[85338.0,0.0586013]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502078717,[[85323.0,0.2190227],[85322.0,0.01198058],[85321.0,0.117225],[85319.0,0.06757446],[85317.0,5.4e-05]],[[85324.0,0.1192214],[85326.0,0.0586094],[85327.0,0.0307],[85329.0,0.0586076],[85336.0,0.0586029]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502133251,[[85338.0,0.5366001],[85336.0,0.0586562],[85332.0,7.29e-05],[85331.0,0.0586054],[85330.0,0.0331]],[[85339.0,0.1856008],[85340.0,0.0316],[85341.0,0.0585996],[85342.0,0.05877433],[85344.0,0.4720972]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502133637,[[85338.0,0.5366001],[85336.0,0.0586562],[85332.0,7.29e-05],[85331.0,0.0586054],[85330.0,0.0331]],[[85339.0,0.0684],[85340.0,0.0316],[85341.0,0.0585996],[85342.0,0.00017573],[85344.0,0.4720972]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502133839,[[85338.0,0.5366001],[85336.0,0.0586562],[85333.0,0.0328],[85332.0,7.29e-05],[85331.0,0.0586054]],[[85339.0,0.0684],[85340.0,0.0316],[85342.0,0.00017573],[85344.0,0.4720972]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502133840,[[85338.0,0.5366001],[85336.0,0.0586562],[85333.0,0.0328],[85332.0,7.29e-05],[85331.0,0.0586054]],[[85339.0,0.0366],[85340.0,0.0316],[85342.0,0.00017573],[85344.0,0.4135],[85370.0,0.08274282]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502134149,[[85338.0,0.5366001],[85337.0,0.0961],[85336.0,0.0586562],[85332.0,7.29e-05],[85331.0,0.0586054]],[[85339.0,0.0366],[85340.0,0.0316],[85342.0,0.00017573],[85343.0,0.0318],[85344.0,0.4135]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502134344,[[85338.0,0.5366001],[85337.0,0.0961],[85336.0,0.0586562],[85332.0,7.29e-05],[85331.0,0.0586054]],[[85339.0,0.0366],[85340.0,0.0316],[85342.0,0.00017573],[85343.0,0.0318],[85344.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502134646,[[85338.0,0.5673001],[85337.0,0.0658],[85336.0,0.0586562],[85332.0,7.29e-05],[85331.0,0.0586054]],[[85339.0,0.0366],[85340.0,0.0316],[85342.0,0.00017573],[85343.0,0.0318],[85344.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502134851,[[85338.0,0.5990001],[85337.0,0.033],[85336.0,0.0586562],[85332.0,7.29e-05],[85331.0,0.0586054]],[[85339.0,0.0366],[85340.0,0.0316],[85342.0,0.00017573],[85343.0,0.0318],[85344.0,0.1221946]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502135447,[[85338.0,0.5990001],[85337.0,0.033],[85336.0,0.0586562],[85332.0,7.29e-05],[85331.0,0.0586054]],[[85339.0,0.0366],[85340.0,0.0316],[85342.0,0.00017573],[85343.0,0.1489956],[85344.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502135654,[[85338.0,0.5990001],[85337.0,0.033],[85336.0,0.0586562],[85332.0,7.29e-05],[85331.0,0.0586054]],[[85339.0,0.0356],[85340.0,0.0316],[85342.0,0.00017573],[85343.0,0.0318],[85344.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502135946,[[85338.0,0.5990001],[85337.0,0.033],[85336.0,0.0586562],[85332.0,7.29e-05],[85331.0,0.0586054]],[[85339.0,0.001],[85340.0,0.0316],[85342.0,0.00017573],[85344.0,0.005],[85349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502136147,[[85338.0,0.5990001],[85337.0,0.033],[85336.0,0.0586562],[85332.0,7.29e-05],[85331.0,0.0586054]],[[85339.0,0.004],[85340.0,0.0316],[85342.0,0.00017573],[85344.0,0.005],[85348.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502136852,[[85338.0,0.5990001],[85337.0,0.033],[85336.0,0.0586562],[85332.0,7.29e-05],[85331.0,0.0586054]],[[85339.0,0.003],[85340.0,0.0316],[85342.0,0.00017573],[85344.0,0.005],[85348.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502137052,[[85339.0,0.1172008],[85338.0,0.4828007],[85337.0,0.033],[85336.0,0.0586562],[85332.0,7.29e-05]],[[85340.0,0.0316],[85342.0,0.00017573],[85344.0,0.005],[85348.0,0.0315],[85351.0,0.1471843]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502137747,[[85339.0,0.1821008],[85338.0,0.4204007],[85337.0,0.033],[85336.0,0.0586562],[85335.0,0.0744]],[[85340.0,0.0316],[85342.0,0.00017573],[85344.0,0.005],[85348.0,0.0315],[85351.0,0.1471843]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502137946,[[85339.0,0.1821008],[85338.0,0.4204007],[85337.0,0.033],[85336.0,0.0586562],[85335.0,0.0744]],[[85340.0,0.0316],[85342.0,0.00017573],[85344.0,0.005],[85348.0,0.0315],[85350.0,0.1171858]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502138154,[[85339.0,0.19793922],[85338.0,0.4204007],[85337.0,0.033],[85336.0,0.0586562],[85335.0,0.0744]],[[85340.0,0.0316],[85342.0,0.00017573],[85344.0,0.005],[85348.0,0.0315],[85350.0,0.1171858]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502138448,[[85339.0,0.19793922],[85338.0,0.4204007],[85337.0,0.033],[85336.0,0.0586562],[85335.0,0.0744]],[[85340.0,0.0316],[85342.0,0.00017573],[85344.0,0.005],[85348.0,0.0315],[85353.0,0.1757733]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502138654,[[85339.0,0.19793922],[85338.0,0.4204007],[85337.0,0.033],[85336.0,0.0586562],[85335.0,0.0744]],[[85340.0,0.0316],[85342.0,0.00017573],[85344.0,0.005],[85348.0,0.0315],[85352.0,0.1171831]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502138849,[[85339.0,0.19893922],[85338.0,0.4194007],[85337.0,0.033],[85336.0,0.0586562],[85335.0,0.0744]],[[85340.0,0.0316],[85342.0,0.00017573],[85344.0,0.005],[85348.0,0.0315],[85352.0,0.1171831]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502139253,[[85339.0,0.19893922],[85338.0,0.4194007],[85337.0,0.033],[85336.0,0.0586562],[85335.0,0.0744]],[[85340.0,0.0326],[85342.0,0.00017573],[85344.0,0.005],[85348.0,0.0315],[85352.0,0.1171831]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502140547,[[85341.0,0.117198],[85339.0,0.50113812],[85338.0,0.4194007],[85337.0,0.033],[85336.0,0.0586562]],[[85344.0,0.005],[85360.0,0.0585864],[85363.0,0.0585844],[85364.0,0.4085],[85365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502140752,[[85343.0,0.1171953],[85342.0,0.07963842],[85341.0,0.0585983],[85340.0,0.0585997],[85339.0,0.3618]],[[85344.0,0.005],[85353.0,0.0317],[85362.0,0.0585848],[85364.0,0.4085],[85365.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502141052,[[85343.0,0.19683372],[85341.0,0.0585983],[85340.0,0.0585997],[85339.0,0.3618],[72310.0,9.843e-05]],[[85344.0,0.005],[85353.0,0.0317],[85355.0,0.0585894],[85358.0,0.0917873],[85364.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502141254,[[85343.0,0.1809953],[85341.0,0.0585983],[85340.0,0.0585997],[85339.0,0.3618],[84137.0,0.00430249]],[[85344.0,0.005],[85353.0,0.1488818],[85355.0,0.0585894],[85358.0,0.0917873],[85364.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502141652,[[85343.0,0.1809953],[85341.0,0.0585983],[85340.0,0.0585997],[85339.0,0.3618],[84137.0,0.00430249]],[[85344.0,0.005],[85353.0,0.0317],[85354.0,0.1171812],[85355.0,0.0585894],[85358.0,0.0917873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502141852,[[85343.0,0.1809953],[85341.0,0.0585983],[85340.0,0.0585997],[85339.0,0.3608],[85251.0,0.004692]],[[85344.0,0.005],[85352.0,0.00017573],[85353.0,0.0317],[85357.0,0.1171774],[85358.0,0.0917873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502142052,[[85343.0,0.1809953],[85341.0,0.0585983],[85340.0,0.0585997],[85339.0,0.3608],[85251.0,0.004692]],[[85344.0,0.005],[85352.0,0.00017573],[85353.0,0.0317],[85358.0,0.0917873],[85364.0,0.4670837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502142255,[[85343.0,0.1809953],[85341.0,0.0585983],[85340.0,0.0585997],[85339.0,0.3608],[85251.0,0.004692]],[[85344.0,0.005],[85352.0,0.00017573],[85353.0,0.0317],[85358.0,0.0917873],[85360.0,0.058586]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502142656,[[85343.0,0.1809953],[85341.0,0.0585983],[85340.0,0.0585997],[85339.0,0.3608],[85328.0,0.17890604]],[[85344.0,0.005],[85352.0,0.00017573],[85353.0,0.0317],[85358.0,0.0917873],[85360.0,0.058586]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502142853,[[85343.0,0.1809953],[85341.0,0.0585983],[85340.0,0.0585997],[85339.0,0.3608],[85328.0,0.17890604]],[[85344.0,0.007],[85352.0,0.00017573],[85353.0,0.0317],[85357.0,0.1171768],[85358.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502143455,[[85343.0,0.1809953],[85341.0,0.0585983],[85340.0,0.0585997],[85339.0,0.3608],[85328.0,0.17890604]],[[85344.0,0.007],[85352.0,0.00017573],[85353.0,0.0317],[85357.0,0.0585883],[85358.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502144055,[[85343.0,0.1809953],[85341.0,0.0585983],[85340.0,0.0585997],[85339.0,0.3608],[85328.0,0.17890604]],[[85344.0,0.007],[85351.0,0.0304],[85352.0,0.00017573],[85353.0,0.0317],[85357.0,0.0585883]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502146061,[[85343.0,0.1809953],[85341.0,0.0585983],[85340.0,0.0585997],[85339.0,0.3608],[85334.0,0.07774282]],[[85344.0,0.007],[85351.0,0.0304],[85352.0,0.00017573],[85353.0,0.0317],[85363.0,0.1171692]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502146356,[[85343.0,0.19687012],[85341.0,0.0585983],[85340.0,0.0585997],[85339.0,0.3608],[85304.0,0.35641739]],[[85344.0,0.007],[85351.0,0.0304],[85352.0,0.00017573],[85353.0,0.0317],[85357.0,0.1171769]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502147258,[[85343.0,0.19687012],[85341.0,0.0585983],[85340.0,0.0585997],[85339.0,0.3608],[85304.0,0.35641739]],[[85344.0,0.007],[85351.0,0.0304],[85352.0,0.00017573],[85353.0,0.0317],[85360.0,0.058586]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502147451,[[85343.0,0.19687012],[85341.0,0.0585983],[85340.0,0.0585997],[85339.0,0.3608],[85304.0,0.35641739]],[[85344.0,0.007],[85351.0,0.0304],[85352.0,0.00017573],[85353.0,0.0317],[85357.0,0.1171769]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502147858,[[85343.0,0.19687012],[85341.0,0.0585983],[85340.0,0.0585997],[85339.0,0.3608],[85304.0,0.35641739]],[[85344.0,0.007],[85351.0,0.0304],[85352.0,0.00017573],[85353.0,0.0317],[86588.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502148161,[[85343.0,0.19687012],[85341.0,0.0585983],[85340.0,0.0585997],[85339.0,0.3608],[85304.0,0.35641739]],[[85344.0,0.007],[85351.0,0.0304],[85352.0,0.00017573],[85353.0,0.0317],[85358.0,0.150375]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502148549,[[85343.0,0.19687012],[85341.0,0.0585983],[85340.0,0.0585997],[85339.0,0.3608],[85304.0,0.35641739]],[[85344.0,0.007],[85351.0,0.0304],[85352.0,0.00017573],[85353.0,0.0317],[85357.0,0.1171762]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502149056,[[85343.0,0.19687012],[85341.0,0.0585983],[85340.0,0.0585997],[85338.0,0.0586007],[85304.0,0.35641739]],[[85344.0,0.007],[85351.0,0.0304],[85352.0,0.00017573],[85353.0,0.0317],[85357.0,0.1171762]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502149352,[[85343.0,0.55767012],[85341.0,0.0585983],[85340.0,0.0585997],[85338.0,0.4194007]],[[85344.0,0.007],[85351.0,0.0304],[85352.0,0.00017573],[85353.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502149353,[[85343.0,0.55767012],[85341.0,0.0585983],[85340.0,0.0585997],[85338.0,0.4194007],[85334.0,0.07774282]],[[85344.0,1e-07],[85351.0,0.0304],[85352.0,0.00017573],[85353.0,0.0317],[85363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502149558,[[85343.0,0.55767012],[85341.0,0.0585983],[85340.0,0.0585997],[85338.0,0.4194007],[85334.0,0.07774282]],[[85344.0,1e-07],[85351.0,0.0304],[85352.0,0.00017573],[85363.0,0.3608],[85368.0,0.132981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502149758,[[85343.0,0.55767012],[85341.0,0.0585983],[85340.0,0.0585997],[85338.0,0.4194007],[85334.0,0.07774282]],[[85344.0,1e-07],[85351.0,0.0304],[85352.0,0.00017573],[85357.0,0.0311],[85361.0,0.1171706]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502150455,[[85343.0,0.55794036],[85341.0,0.0585983],[85340.0,0.0585997],[85338.0,0.4194007],[85334.0,0.07774282]],[[85344.0,1e-07],[85351.0,0.0304],[85352.0,0.00017573],[85357.0,0.0311],[85361.0,0.1171706]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502150654,[[85343.0,0.55794036],[85341.0,0.0585983],[85340.0,0.0585997],[85338.0,0.4194007],[85334.0,0.07774282]],[[85344.0,1e-07],[85351.0,0.0304],[85352.0,0.00017573],[85357.0,0.0311],[85373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502150866,[[85343.0,0.55794036],[85341.0,0.0585983],[85340.0,0.0585997],[85338.0,0.4194007],[85334.0,0.07774282]],[[85344.0,1e-07],[85351.0,0.0304],[85352.0,0.00017573],[85357.0,0.0311],[85359.0,0.1171737]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502151159,[[85343.0,0.55794036],[85341.0,0.0585983],[85340.0,0.0585997],[85338.0,0.4194007],[72389.0,0.03200758]],[[85344.0,1e-07],[85351.0,0.0304],[85352.0,0.00017573],[85357.0,0.0311],[85377.0,0.0585744]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502151359,[[85343.0,0.49414036],[85341.0,0.0585983],[85340.0,0.0585997],[85338.0,0.4194007],[72389.0,0.03200758]],[[85344.0,1e-07],[85347.0,0.0585955],[85350.0,0.120093],[85351.0,0.0304],[85352.0,0.00017573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502151551,[[85343.0,0.49418036],[85341.0,0.0586523],[85340.0,0.0585997],[85339.0,7.29e-05],[85338.0,0.41949911]],[[85344.0,0.117194],[85346.0,0.0612],[85347.0,0.0585955],[85350.0,0.088993],[85352.0,0.00017573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502151764,[[85343.0,0.4780353],[85341.0,0.0586523],[85340.0,0.0585997],[85339.0,7.29e-05],[85338.0,0.41949911]],[[85344.0,0.117194],[85346.0,0.0612],[85348.0,0.0585944],[85350.0,0.0304],[85352.0,0.00017573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502151952,[[85343.0,0.4780353],[85341.0,0.0586523],[85340.0,0.0585997],[85339.0,7.29e-05],[85338.0,0.41949911]],[[85344.0,1e-07],[85346.0,0.0612],[85348.0,0.0585944],[85350.0,0.0304],[85352.0,0.00017573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502152254,[[85343.0,0.4779953],[85341.0,0.0585983],[85340.0,0.0585997],[85338.0,0.4194007],[85336.0,0.0327]],[[85344.0,1e-07],[85346.0,0.0612],[85348.0,0.0585944],[85350.0,0.0889932],[85352.0,0.00017573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502152560,[[85343.0,0.4780353],[85341.0,0.0585983],[85340.0,0.0585997],[85339.0,5.4e-05],[85338.0,0.4194007]],[[85344.0,1e-07],[85346.0,0.0612],[85348.0,0.0585944],[85350.0,0.0889932],[85352.0,0.00017573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502152755,[[85343.0,0.4780353],[85341.0,0.0585983],[85340.0,0.0585997],[85339.0,5.4e-05],[85338.0,0.4194007]],[[85344.0,1e-07],[85346.0,0.0612],[85347.0,0.1171903],[85349.0,0.0585935],[85350.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502153348,[[85345.0,0.1171925],[85343.0,0.420437],[85341.0,0.0585983],[85340.0,0.0585997],[85339.0,5.4e-05]],[[85346.0,0.0612],[85347.0,0.1171903],[85349.0,0.0585935],[85350.0,0.0304],[86280.0,0.00430142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502153554,[[85345.0,0.1171925],[85343.0,0.420437],[85341.0,0.0585983],[85340.0,0.0585997],[85339.0,5.4e-05]],[[85346.0,0.0612],[85350.0,0.0304],[85356.0,0.058589],[85376.0,0.0585754],[86280.0,0.00430142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502153763,[[85345.0,0.1171925],[85343.0,0.420437],[85341.0,0.0585983],[85340.0,0.0892997],[85339.0,0.033054]],[[85346.0,0.0612],[85350.0,0.0304],[85354.0,0.117181],[85356.0,0.058589],[85370.0,0.08274282]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502154054,[[85345.0,0.1171925],[85344.0,0.0637],[85343.0,0.420437],[85341.0,0.0910983],[85340.0,0.0585997]],[[85346.0,0.0612],[85350.0,0.0304],[85352.0,0.11735943],[85354.0,0.0585901],[85356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502154260,[[85345.0,0.1171925],[85344.0,0.0637],[85343.0,0.419437],[85341.0,0.0910983],[85340.0,0.0585997]],[[85346.0,0.0612],[85350.0,0.0304],[85352.0,0.11735943],[85354.0,0.0585901],[85356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502154447,[[85345.0,0.1478925],[85344.0,0.033],[85343.0,0.419437],[85341.0,0.0910983],[85340.0,0.0585997]],[[85346.0,0.0612],[85350.0,0.0304],[85351.0,0.1171846],[85352.0,0.00017573],[85354.0,0.0585901]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502154652,[[85345.0,0.1808925],[85343.0,0.419437],[85341.0,0.0910983],[85340.0,0.0585997],[72410.0,9.804e-05]],[[85346.0,0.0612],[85350.0,0.0304],[85351.0,0.1171846],[85352.0,0.00017573],[85353.0,0.0585909]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502154853,[[85345.0,0.1818925],[85343.0,0.419437],[85341.0,0.0910983],[85340.0,0.0585997],[85286.0,0.06661678]],[[85346.0,0.0632],[85350.0,0.0304],[85351.0,0.1171846],[85352.0,0.00017573],[85353.0,0.0585909]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502155261,[[85345.0,0.1818925],[85343.0,0.419437],[85341.0,0.0910983],[85340.0,0.0585997],[72389.0,0.03200758]],[[85346.0,0.0632],[85350.0,0.0304],[85351.0,0.1171846],[85352.0,0.00017573],[85353.0,0.0585909]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502155457,[[85345.0,0.1818925],[85343.0,0.419437],[85341.0,0.0910983],[85340.0,0.0585997],[72389.0,0.03200758]],[[85346.0,0.0642],[85350.0,0.0304],[85351.0,0.1171846],[85352.0,0.00017573],[85353.0,0.0585909]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502155658,[[85345.0,0.1818925],[85343.0,0.419437],[85341.0,0.0910983],[85340.0,0.0585997],[72389.0,0.03200758]],[[85346.0,0.0642],[85350.0,0.0304],[85351.0,0.1171846],[85352.0,0.00017573],[85356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502155858,[[85345.0,0.1818925],[85343.0,0.419437],[85341.0,0.0910983],[85340.0,0.0585997],[85286.0,0.06661678]],[[85346.0,0.0642],[85350.0,0.0304],[85351.0,0.1171846],[85352.0,0.00017573],[85356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502156049,[[85345.0,0.1818925],[85343.0,0.419437],[85341.0,0.0910983],[85340.0,0.0585997],[85286.0,0.06661678]],[[85346.0,0.0642],[85350.0,0.0304],[85352.0,0.11735863],[85356.0,0.3608],[86600.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502156253,[[85345.0,0.1818925],[85343.0,0.419437],[85341.0,0.0910983],[85340.0,0.0585997],[84252.0,0.00430249]],[[85346.0,0.0642],[85350.0,0.0304],[85352.0,0.00017573],[85356.0,0.3608],[86281.0,0.00430142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502156456,[[85345.0,0.1818925],[85343.0,0.419437],[85341.0,0.0910983],[85340.0,0.0585997],[84252.0,0.00430249]],[[85346.0,0.0331],[85350.0,0.0304],[85352.0,0.00017573],[85356.0,0.3608],[85362.0,0.058585]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502156656,[[85345.0,0.1818925],[85343.0,0.419437],[85341.0,0.0910983],[85340.0,0.0585997],[84252.0,0.00430249]],[[85346.0,0.0331],[85350.0,0.0304],[85351.0,0.0312],[85352.0,0.00017573],[85356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502156853,[[85345.0,0.1818925],[85343.0,0.419437],[85341.0,0.0910983],[85340.0,0.0585997],[84252.0,0.00430249]],[[85346.0,0.0331],[85350.0,0.0304],[85351.0,0.0312],[85352.0,0.00017573],[85356.0,0.4779782]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502157051,[[85345.0,0.1818925],[85343.0,0.419437],[85341.0,0.0910983],[85340.0,0.0585997],[85323.0,0.17890604]],[[85346.0,0.0331],[85350.0,0.0304],[85351.0,0.0312],[85352.0,0.00017573],[85356.0,0.4779782]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502157259,[[85345.0,0.1818925],[85343.0,0.419437],[85341.0,0.0910983],[85340.0,0.0585997],[85323.0,0.17890604]],[[85346.0,0.0331],[85351.0,0.0312],[85352.0,0.00017573],[85356.0,0.3608],[85360.0,0.1171723]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502157558,[[85345.0,0.1818925],[85343.0,0.419437],[85341.0,0.0910983],[85340.0,0.0585997],[85323.0,0.17890604]],[[85346.0,0.0331],[85352.0,0.00017573],[85355.0,0.0316],[85356.0,0.3608],[85358.0,0.1171749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502157759,[[85345.0,0.1818925],[85343.0,0.419437],[85341.0,0.0910983],[85340.0,0.0585997],[85323.0,0.17890604]],[[85346.0,0.0331],[85352.0,0.00017573],[85355.0,0.0628],[85356.0,0.3608],[85358.0,0.1171749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502157954,[[85345.0,0.1818925],[85343.0,0.419437],[85341.0,0.0910983],[85340.0,0.0585997],[85323.0,0.17890604]],[[85346.0,0.0331],[85352.0,0.00017573],[85355.0,0.0628],[85356.0,0.1171778],[85358.0,0.0585873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502159059,[[85345.0,0.1818925],[85343.0,0.419437],[85341.0,0.0910983],[85340.0,0.0585997],[85323.0,0.17890604]],[[85346.0,0.0331],[85352.0,0.00017573],[85354.0,0.1171807],[85355.0,0.0628],[85356.0,0.058589]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502159357,[[85345.0,0.1818925],[85343.0,0.419437],[85341.0,0.0910983],[85340.0,0.0585997],[85323.0,0.17890604]],[[85346.0,0.0331],[85352.0,0.11735943],[85354.0,0.0585903],[85355.0,0.0628],[86570.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502159561,[[85345.0,0.1818925],[85343.0,0.419437],[85341.0,0.0910983],[85340.0,0.0585997],[85327.0,0.17890604]],[[85346.0,0.0331],[85351.0,0.0309],[85352.0,0.11735943],[85354.0,0.0585903],[85355.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502159952,[[85345.0,0.1488925],[85343.0,0.419437],[85341.0,0.0910983],[85340.0,0.0585997],[85327.0,0.17890604]],[[85346.0,0.0331],[85351.0,0.1480849],[85352.0,0.00017573],[85354.0,0.0585903],[85355.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502160153,[[85345.0,0.1488925],[85343.0,0.419437],[85342.0,0.0329],[85341.0,0.0910983],[85340.0,0.0585997]],[[85346.0,0.0331],[85351.0,0.1480849],[85352.0,0.00017573],[85354.0,0.0585903],[85355.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502161164,[[85345.0,0.5096925],[85343.0,0.058637],[85342.0,0.0329],[85341.0,0.0910983],[85340.0,0.0585997]],[[85346.0,0.0331],[85351.0,0.1480849],[85352.0,0.00017573],[85354.0,0.0585903],[85355.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502161861,[[85345.0,0.5096925],[85343.0,0.058637],[85342.0,0.0329],[85341.0,0.0910983],[85340.0,0.0585997]],[[85346.0,0.0331],[85351.0,0.1480849],[85352.0,0.00017573],[85353.0,0.0585908],[85355.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502162064,[[85345.0,0.5096925],[85343.0,0.117234],[85342.0,0.0329],[85341.0,0.0325],[85340.0,0.0585997]],[[85346.0,0.0331],[85351.0,0.1480849],[85352.0,0.00017573],[85353.0,0.0585908],[85355.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502163461,[[85345.0,0.5096925],[85343.0,0.117234],[85342.0,0.0329],[85341.0,0.0325],[85340.0,0.0585997]],[[85346.0,0.0331],[85350.0,0.117186],[85351.0,0.0309],[85352.0,0.05876723],[85355.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502164956,[[85345.0,0.1488925],[85343.0,0.117234],[85342.0,0.0329],[85341.0,0.0325],[85340.0,0.0585997]],[[85346.0,0.0331],[85350.0,0.117186],[85351.0,0.0309],[85352.0,0.05876723],[85355.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502165163,[[85345.0,0.5096925],[85343.0,0.117234],[85342.0,0.0329],[85341.0,0.0325],[85340.0,0.0585997]],[[85346.0,0.0331],[85350.0,0.117186],[85351.0,0.0309],[85352.0,0.05876723],[85355.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502165963,[[85345.0,0.5096925],[85343.0,0.117234],[85342.0,0.0329],[85341.0,0.0325],[85340.0,0.0585997]],[[85346.0,0.0331],[85351.0,0.2066779],[85352.0,0.00017573],[85355.0,0.0901898],[85399.0,2.2837145]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502166169,[[85345.0,0.5096925],[85343.0,0.117234],[85342.0,0.0329],[85341.0,0.0325],[85340.0,0.0585997]],[[85346.0,0.0331],[85350.0,0.1171861],[85351.0,0.0894925],[85352.0,0.00017573],[85354.0,0.0585905]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502166868,[[85345.0,0.5096925],[85343.0,0.117234],[85342.0,0.0329],[85341.0,0.0325],[85340.0,0.0585997]],[[85346.0,0.0331],[85350.0,0.1171861],[85351.0,0.0894925],[85352.0,0.00017573],[85361.0,0.0585853]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502169868,[[85345.0,0.5096925],[85343.0,0.117234],[85342.0,0.0329],[85341.0,0.0325],[85340.0,0.0585997]],[[85346.0,0.0331],[85350.0,0.1171861],[85351.0,0.0894925],[85352.0,0.00017573],[85355.0,0.0901897]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502172772,[[85345.0,0.5096925],[85343.0,0.117234],[85342.0,0.0329],[85341.0,0.0325],[85340.0,0.0585997]],[[85346.0,0.0331],[85349.0,0.1171878],[85351.0,0.0894925],[85352.0,0.00017573],[85354.0,0.0585904]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502173273,[[85345.0,0.5096925],[85343.0,0.117234],[85342.0,0.0329],[85341.0,0.0325],[85340.0,0.0585997]],[[85346.0,0.0331],[85348.0,0.03],[85349.0,0.1171878],[85351.0,0.0585925],[85352.0,0.00017573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502174879,[[85345.0,0.5096925],[85344.0,0.0319],[85343.0,0.117234],[85341.0,0.0325],[85340.0,0.0585997]],[[85346.0,0.0331],[85348.0,0.03],[85349.0,0.1171878],[85351.0,0.0585925],[85352.0,0.00017573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502177763,[[85345.0,0.1488925],[85344.0,0.0319],[85343.0,0.117234],[85341.0,0.0325],[85340.0,0.0585997]],[[85346.0,0.0331],[85348.0,0.03],[85349.0,0.1171878],[85351.0,0.0585925],[85352.0,0.00017573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502177968,[[85345.0,0.5096925],[85344.0,0.0319],[85343.0,0.117234],[85341.0,0.0325],[85340.0,0.0585997]],[[85346.0,0.0331],[85348.0,0.03],[85349.0,0.1171878],[85351.0,0.0585925],[85352.0,0.00017573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502179980,[[85345.0,0.5096925],[85344.0,0.0319],[85343.0,0.117234],[85341.0,0.0325],[85340.0,0.0585997]],[[85346.0,0.0331],[85348.0,0.03],[85351.0,0.1757779],[85352.0,0.00017573],[86488.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502180281,[[85345.0,0.5096925],[85344.0,0.0319],[85343.0,0.117234],[85341.0,0.0325],[85340.0,0.0585997]],[[85346.0,0.0331],[85348.0,0.03],[85351.0,0.1757779],[85352.0,0.00017573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502180282,[[85345.0,0.5096925],[85344.0,0.0319],[85343.0,0.117234],[85341.0,0.0325],[85340.0,0.0585997]],[[85346.0,0.0331],[85348.0,0.03],[85351.0,0.1757779],[85352.0,0.14952278],[85354.0,0.0585904]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502183076,[[85345.0,0.5096925],[85344.0,0.0319],[85343.0,0.117234],[85341.0,0.0325],[85340.0,0.0585997]],[[85346.0,0.0331],[85348.0,0.03],[85349.0,0.14934705],[85351.0,0.1757779],[85352.0,0.00017573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502184477,[[85345.0,0.5096925],[85344.0,0.0319],[85343.0,0.117234],[85341.0,0.0325],[85340.0,0.0585997]],[[85346.0,0.0331],[85348.0,0.03],[85349.0,0.26653445],[85351.0,0.0585925],[85352.0,0.00017573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502185075,[[85345.0,0.1488925],[85344.0,0.0319],[85343.0,0.117234],[85341.0,0.0325],[85340.0,0.0585997]],[[85346.0,0.0331],[85348.0,0.03],[85349.0,0.26653445],[85351.0,0.0585925],[85352.0,0.00017573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502185273,[[85345.0,0.5096925],[85344.0,0.0319],[85343.0,0.117234],[85341.0,0.0325],[85340.0,0.0585997]],[[85346.0,0.0331],[85348.0,0.03],[85349.0,0.26653445],[85351.0,0.0585925],[85352.0,0.00017573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502186478,[[85345.0,0.5096925],[85344.0,0.0319],[85343.0,0.117234],[85341.0,0.0325],[85340.0,0.0585997]],[[85346.0,0.0331],[85348.0,0.17934705],[85349.0,0.1171874],[85351.0,0.0585925],[85352.0,0.00017573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502188875,[[85345.0,0.1488925],[85344.0,0.0319],[85343.0,0.478034],[85341.0,0.0325],[85340.0,0.0585997]],[[85346.0,0.0331],[85348.0,0.17934705],[85349.0,0.1171874],[85351.0,0.0585925],[85352.0,0.00017573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502190087,[[85345.0,0.1488925],[85344.0,0.0319],[85343.0,0.477994],[85341.0,0.0325],[85340.0,0.0585997]],[[85346.0,0.0331],[85348.0,0.03],[85349.0,0.1171874],[85350.0,0.14934705],[85351.0,0.0585925]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502190675,[[85345.0,0.1488925],[85344.0,0.0319],[85343.0,0.477994],[85341.0,0.0325],[85340.0,0.0585997]],[[85346.0,0.1502911],[85348.0,0.0885949],[85350.0,0.14934705],[85359.0,0.0585871],[85378.0,0.5857427]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502190882,[[85345.0,0.1488925],[85343.0,0.477994],[85341.0,0.0325],[85340.0,0.0585997]],[[85346.0,0.1502911],[85348.0,0.0885949],[85350.0,0.14934705],[85359.0,0.0585871],[85378.0,0.5857427]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502190883,[[85345.0,0.1181925],[85343.0,0.477994],[85340.0,0.0585997],[85330.0,0.07774282],[72029.0,0.0703882]],[[85346.0,0.1502911],[85347.0,0.0316],[85348.0,0.1471898],[85350.0,0.14934705],[85355.0,0.0585897]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502191186,[[85345.0,0.1182325],[85343.0,0.477994],[85342.0,5.4e-05],[85341.0,0.0319],[85340.0,0.0585997]],[[85346.0,0.1502911],[85347.0,0.0316],[85348.0,0.1471898],[85350.0,0.14934705],[85355.0,0.0585897]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502191378,[[85345.0,0.1182325],[85344.0,0.0319],[85343.0,0.477994],[85342.0,5.4e-05],[85341.0,0.0326]],[[85346.0,0.1819911],[85347.0,0.0316],[85348.0,0.1171898],[85350.0,0.14934705],[85355.0,0.0585897]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502193883,[[85345.0,0.1182325],[85344.0,0.0639],[85343.0,0.477994],[85342.0,5.4e-05],[85262.0,0.00203967]],[[85346.0,0.1819911],[85347.0,0.0316],[85348.0,0.0585949],[85350.0,0.14934705],[85352.0,0.05876763]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502194290,[[85345.0,0.1505325],[85344.0,0.032],[85343.0,0.477994],[85342.0,5.4e-05],[85276.0,0.10011615]],[[85346.0,0.1819911],[85347.0,0.0316],[85348.0,0.0585949],[85350.0,0.14934705],[85352.0,0.05876763]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502194481,[[85345.0,0.1825325],[85343.0,0.477994],[85342.0,5.4e-05],[85276.0,0.10011615],[72210.0,9.881e-05]],[[85346.0,0.1819911],[85347.0,0.0316],[85348.0,0.0585949],[85350.0,0.14934705],[85352.0,0.05876763]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502195095,[[85345.0,0.1825325],[85343.0,0.477994],[85342.0,5.4e-05],[85276.0,0.10011615],[72210.0,9.881e-05]],[[85346.0,0.0648],[85347.0,0.0316],[85348.0,0.0585949],[85350.0,0.14934705],[85352.0,0.05876763]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502195593,[[85345.0,0.1825325],[85343.0,0.477994],[85342.0,5.4e-05],[85276.0,0.10011615],[72210.0,9.881e-05]],[[85346.0,0.0648],[85347.0,0.1487898],[85348.0,0.0585949],[85350.0,0.14934705],[85352.0,0.05876763]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502195782,[[85345.0,0.1825325],[85343.0,0.477994],[85342.0,5.4e-05],[85276.0,0.10011615],[84164.0,0.00430249]],[[85346.0,0.0648],[85347.0,0.1487898],[85348.0,0.0585949],[85350.0,0.14934705],[85352.0,0.05876763]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502195983,[[85345.0,0.1825325],[85343.0,0.477994],[85342.0,5.4e-05],[85276.0,0.10011615],[84164.0,0.00430249]],[[85346.0,0.1819911],[85347.0,0.0316],[85348.0,0.0585949],[85350.0,0.14934705],[85351.0,0.0585925]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502196797,[[85345.0,0.1825325],[85343.0,0.477994],[85342.0,5.4e-05],[85276.0,0.10011615],[85262.0,0.00203967]],[[85346.0,0.1819911],[85347.0,0.0316],[85348.0,0.0585949],[85350.0,0.14934705],[85351.0,0.0585925]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502197495,[[85345.0,0.1825325],[85343.0,0.117194],[85342.0,0.360854],[85333.0,0.00013286],[85332.0,0.3608]],[[85346.0,0.1819911],[85347.0,0.0316],[85348.0,0.0585949],[85349.0,0.14934705],[85351.0,0.0585925]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502198086,[[85345.0,0.1825325],[85343.0,0.117194],[85342.0,0.360854],[85339.0,7.29e-05],[85338.0,0.07412]],[[85346.0,0.1819911],[85347.0,0.0316],[85348.0,0.0585949],[85349.0,0.14934705],[85351.0,0.0585925]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502199490,[[85345.0,0.1825325],[85343.0,0.117194],[85342.0,0.360854],[85339.0,7.29e-05],[85338.0,0.07412]],[[85346.0,0.0648],[85347.0,0.0316],[85348.0,0.0585949],[85349.0,0.14934705],[85350.0,0.0585929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502199689,[[85345.0,0.1825325],[85343.0,0.117194],[85342.0,0.360854],[85339.0,7.29e-05],[85338.0,0.07412]],[[85346.0,0.0331],[85349.0,0.14934705],[85352.0,0.00017573],[86590.0,0.00524358],[86600.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502199879,[[85345.0,0.1825325],[85343.0,0.117194],[85342.0,0.360854],[85339.0,7.29e-05],[85338.0,0.07412]],[[85346.0,0.1502911],[85349.0,0.20794065],[85352.0,0.00017573],[85354.0,0.0328],[85486.0,0.00203967]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502200084,[[85345.0,0.1825325],[85343.0,0.117194],[85342.0,0.360854],[85339.0,7.29e-05],[72210.0,9.881e-05]],[[85346.0,0.0331],[85348.0,0.1171895],[85349.0,0.14934705],[85350.0,0.0585929],[85351.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502200381,[[85345.0,0.1825325],[85343.0,0.117194],[85342.0,0.360854],[85339.0,7.29e-05],[85338.0,0.07412]],[[85346.0,0.0331],[85348.0,0.1171895],[85349.0,0.14934705],[85350.0,0.0585929],[85351.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502200990,[[85345.0,0.1825325],[85343.0,0.117194],[85342.0,0.360854],[85339.0,7.29e-05],[85338.0,0.07412]],[[85346.0,0.0331],[85347.0,0.1171904],[85349.0,0.20794085],[85351.0,0.0328],[86590.0,0.00524358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502201188,[[85345.0,0.1825325],[85343.0,0.117194],[85342.0,0.360854],[85339.0,7.29e-05],[85338.0,0.07412]],[[85346.0,0.0331],[85347.0,0.1171904],[85349.0,0.20794085],[85351.0,0.0328],[85352.0,0.05876753]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502202982,[[85345.0,0.1825325],[85343.0,0.117194],[85342.0,0.360854],[85339.0,7.29e-05],[85338.0,0.07412]],[[85346.0,0.0331],[85349.0,0.20794085],[85351.0,0.0328],[85352.0,0.05876753]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502202983,[[85345.0,0.1825325],[85343.0,0.117194],[85342.0,0.360854],[85339.0,7.29e-05],[85338.0,0.07412]],[[85346.0,0.1502911],[85349.0,0.20794085],[85351.0,0.0328],[85352.0,0.05876753],[86688.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502203184,[[85345.0,0.1825325],[85343.0,0.117194],[85342.0,0.360854],[85339.0,7.29e-05],[85338.0,0.07412]],[[85346.0,0.1502911],[85348.0,0.0585944],[85349.0,0.14934705],[85351.0,0.0328],[85352.0,0.05876753]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502203595,[[85345.0,0.1825325],[85343.0,0.117194],[85342.0,0.360854],[85339.0,7.29e-05],[85338.0,0.07412]],[[85346.0,0.1502911],[85348.0,0.0908944],[85349.0,0.14934705],[85352.0,0.05876753],[86100.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502204799,[[85345.0,0.1825325],[85343.0,0.117194],[85342.0,0.360854],[85339.0,7.29e-05],[85338.0,0.07412]],[[85346.0,0.1502911],[85347.0,0.14934705],[85348.0,0.0908944],[85352.0,0.05876753],[85353.0,0.17901176]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502205189,[[85345.0,0.1825325],[85343.0,0.117194],[85342.0,0.360854],[85339.0,7.29e-05],[85338.0,0.07412]],[[85346.0,0.1502911],[85347.0,0.14934705],[85348.0,0.1494892],[85352.0,0.00017573],[85353.0,0.17901176]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502205399,[[85345.0,0.1825325],[85343.0,0.117194],[85342.0,0.360854],[85339.0,7.29e-05],[85338.0,0.07412]],[[85346.0,0.1828911],[85347.0,0.14934705],[85348.0,0.1171892],[85352.0,0.00017573],[85353.0,0.17901176]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502205584,[[85345.0,0.1825325],[85343.0,0.117194],[85342.0,0.360854],[85339.0,7.29e-05],[85337.0,0.10442]],[[85346.0,0.1828911],[85347.0,0.14934705],[85348.0,0.175784],[85352.0,0.00017573],[85353.0,0.17901176]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502205890,[[85345.0,0.1825325],[85343.0,0.117194],[85342.0,0.360854],[85339.0,7.29e-05],[85337.0,0.10442]],[[85346.0,0.1828911],[85347.0,0.14934705],[85348.0,0.1171892],[85352.0,0.00017573],[85353.0,0.17901176]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502206690,[[85345.0,0.1825325],[85343.0,0.117194],[85342.0,0.360854],[85339.0,7.29e-05],[85337.0,0.10442]],[[85346.0,0.1828911],[85347.0,0.14934705],[85348.0,0.0585944],[85352.0,0.05876773],[85353.0,0.17901176]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502207095,[[85345.0,0.1825325],[85343.0,0.117194],[85342.0,0.360854],[85339.0,7.29e-05],[85338.0,0.07412]],[[85346.0,0.1828911],[85347.0,0.14934705],[85348.0,0.0585944],[85352.0,0.05876773],[85353.0,0.17901176]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502207792,[[85345.0,0.1825325],[85343.0,0.117194],[85342.0,0.360854],[85339.0,7.29e-05],[85338.0,0.07412]],[[85346.0,0.1828911],[85347.0,0.14934705],[85348.0,0.1171892],[85352.0,0.00017573],[85353.0,0.17901176]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502207982,[[85345.0,0.1825325],[85343.0,0.117194],[85342.0,0.360854],[85339.0,7.29e-05],[85338.0,0.07412]],[[85346.0,0.1828911],[85347.0,0.14934705],[85348.0,0.175784],[85352.0,0.00017573],[85353.0,0.17901176]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502208182,[[85345.0,0.1825325],[85343.0,0.117194],[85342.0,0.360854],[85339.0,7.29e-05],[85338.0,0.07412]],[[85346.0,0.2148911],[85347.0,0.14934705],[85348.0,0.1171892],[85352.0,0.00017573],[85353.0,0.17901176]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502208987,[[85345.0,0.1182325],[85343.0,0.117194],[85342.0,0.360854],[85339.0,7.29e-05],[85338.0,0.07412]],[[85346.0,0.2148911],[85347.0,0.14934705],[85348.0,0.1171892],[85352.0,0.05876713],[85353.0,0.17901176]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502209184,[[85345.0,0.1181925],[85344.0,0.0302],[85343.0,0.058597],[85342.0,0.4193981],[85341.0,0.03]],[[85346.0,0.2148911],[85347.0,0.14934705],[85348.0,0.1171892],[85352.0,0.05876713],[85353.0,0.17901176]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502209387,[[85345.0,0.1182325],[85344.0,0.0302],[85343.0,0.088597],[85342.0,0.4193981],[85341.0,5.4e-05]],[[85346.0,0.2148911],[85347.0,0.14934705],[85348.0,0.1171892],[85352.0,0.05876713],[85353.0,0.17901176]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502212301,[[85345.0,0.1182325],[85344.0,0.0302],[85343.0,0.088597],[85342.0,0.0585981],[85341.0,5.4e-05]],[[85346.0,0.2148911],[85348.0,0.26653625],[85352.0,0.05876713],[85356.0,0.17901176],[85474.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502212600,[[85345.0,0.1499325],[85344.0,0.0302],[85343.0,0.058597],[85342.0,0.0585981],[85341.0,5.4e-05]],[[85346.0,0.2148911],[85348.0,0.26653625],[85352.0,0.05876713],[85356.0,0.17901176],[85474.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502214399,[[85345.0,0.1182325],[85344.0,0.0302],[85342.0,0.0585981],[85341.0,5.4e-05],[85339.0,0.0586002]],[[85346.0,0.2148911],[85348.0,0.26653625],[85352.0,0.05876713],[85356.0,0.17901176],[85474.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502214701,[[85345.0,0.00104],[85343.0,0.1171949],[85342.0,0.0585981],[85341.0,5.4e-05],[85338.0,0.0332]],[[85346.0,0.2148911],[85348.0,0.26653625],[85352.0,0.05876713],[85356.0,0.17901176],[85474.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502214901,[[85345.0,0.00104],[85343.0,0.1171949],[85342.0,0.0585981],[85341.0,5.4e-05],[85338.0,0.0635]],[[85346.0,0.2148911],[85348.0,0.26653625],[85352.0,0.05876713],[85356.0,0.17901176],[85474.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502215095,[[85345.0,0.00104],[85343.0,0.1171949],[85342.0,0.0888981],[85341.0,5.4e-05],[85338.0,0.0332]],[[85346.0,0.2148911],[85348.0,0.26653625],[85352.0,0.05876713],[85356.0,0.17901176],[85474.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502215296,[[85345.0,0.00104],[85343.0,0.1171949],[85342.0,0.0888981],[85341.0,5.4e-05],[85338.0,0.0332]],[[85346.0,0.2148911],[85348.0,0.26653625],[85352.0,0.05876713],[85355.0,0.53981176],[85392.0,0.29752935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502215690,[[85345.0,0.00104],[85343.0,0.1171949],[85342.0,0.0888981],[85341.0,0.033254],[72410.0,9.804e-05]],[[85346.0,0.2148911],[85348.0,0.26653625],[85352.0,0.05876713],[85355.0,0.53981176],[85392.0,0.29752935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502215900,[[85345.0,0.00104],[85344.0,0.1171937],[85342.0,0.0888981],[85341.0,0.033254],[85338.0,0.0586006]],[[85346.0,0.2148911],[85348.0,0.26653625],[85352.0,0.05876713],[85355.0,0.53981176],[85392.0,0.29752935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502216102,[[85345.0,0.1182325],[85343.0,0.0585972],[85342.0,0.0303],[85341.0,0.033254],[85339.0,0.0585998]],[[85346.0,0.2148911],[85348.0,0.26653625],[85352.0,0.05876713],[85355.0,0.53981176],[85392.0,0.29752935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502216405,[[85345.0,0.00104],[85344.0,0.1171932],[85343.0,0.0585972],[85342.0,0.0303],[85341.0,0.033254]],[[85346.0,0.2148911],[85348.0,0.26653625],[85352.0,0.05876713],[85355.0,0.53981176],[85392.0,0.29752935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502216701,[[85345.0,0.001],[85344.0,0.1474932],[85343.0,0.0585972],[85341.0,0.0332],[85337.0,0.0303]],[[85346.0,0.2148911],[85348.0,0.26653625],[85352.0,0.05876713],[85355.0,0.53981176],[85392.0,0.29752935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502216902,[[85345.0,0.1182325],[85344.0,0.0303],[85343.0,0.0585972],[85341.0,0.0332],[85340.0,0.360854]],[[85346.0,0.2148911],[85348.0,0.26653625],[85352.0,0.05876713],[85355.0,0.53981176],[85392.0,0.29752935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502217202,[[85345.0,0.1497325],[85343.0,0.0585972],[85341.0,0.0332],[85340.0,0.360854],[72501.0,0.6855]],[[85346.0,0.2148911],[85348.0,0.26653625],[85352.0,0.05876713],[85355.0,0.53981176],[85392.0,0.29752935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502217391,[[85345.0,0.1497325],[85344.0,0.0327],[85343.0,0.0585972],[85340.0,0.360854],[72501.0,0.6855]],[[85346.0,0.2148911],[85348.0,0.26653625],[85352.0,0.05876713],[85355.0,0.53981176],[85392.0,0.29752935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502217699,[[85345.0,0.1497325],[85344.0,0.0327],[85343.0,0.0585972],[85340.0,0.360854],[84226.0,0.00430249]],[[85346.0,0.2148911],[85348.0,0.26653625],[85352.0,0.05876713],[85355.0,0.53981176],[85392.0,0.29752935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502217905,[[85345.0,0.1497325],[85344.0,0.0327],[85343.0,0.0585972],[85340.0,5.4e-05],[85322.0,0.43139198]],[[85346.0,0.2148911],[85347.0,0.3608],[85348.0,0.26653625],[85352.0,0.05876713],[85355.0,0.53981176]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502218092,[[85345.0,0.1497325],[85344.0,0.0327],[85343.0,0.0585972],[85340.0,5.4e-05],[85325.0,0.17890604]],[[85346.0,0.2148911],[85347.0,0.3608],[85348.0,0.1171892],[85351.0,0.17901176],[85352.0,0.05876713]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502218702,[[85345.0,0.00104],[85340.0,5.4e-05],[85336.0,7.29e-05],[85325.0,0.17890604],[85320.0,0.23842414]],[[85346.0,0.2148911],[85347.0,0.3608],[85348.0,0.1171892],[85351.0,0.58751176],[85352.0,0.05876713]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502218895,[[85340.0,5.4e-05],[85336.0,7.29e-05],[85325.0,0.17890604],[85320.0,0.23842414]],[[85346.0,0.2148911],[85347.0,0.3608],[85348.0,0.1171892],[85351.0,0.58751176],[85352.0,0.05876713]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502218896,[[85340.0,5.4e-05],[85338.0,0.1172018],[85336.0,0.0586752],[85327.0,0.05874116],[85325.0,0.25302604]],[[85341.0,0.117198],[85343.0,0.0585982],[85344.0,0.0585972],[85346.0,0.0977],[85347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502219093,[[85338.0,0.1172018],[85336.0,0.0586023],[85334.0,0.0586037],[85333.0,0.0315],[85332.0,0.0327]],[[85339.0,0.1172008],[85341.0,0.0585996],[85342.0,0.0585983],[85344.0,0.0585972],[85346.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502219311,[[85338.0,0.1172018],[85336.0,0.0586023],[85335.0,0.0315],[85334.0,0.0913037],[85333.0,5.4e-05]],[[85339.0,0.1172008],[85340.0,0.0631],[85341.0,0.0585996],[85342.0,0.0585983],[85344.0,0.0585972]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502219488,[[85338.0,0.1172018],[85337.0,0.0315],[85334.0,0.0913037],[85333.0,5.4e-05],[72210.0,9.881e-05]],[[85339.0,0.1172008],[85340.0,0.0631],[85341.0,0.0585996],[85342.0,0.0585983],[85344.0,0.0585972]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502219693,[[85337.0,0.0315],[85334.0,0.0913037],[85333.0,5.4e-05],[85331.0,0.05878103],[72210.0,9.881e-05]],[[85338.0,0.1172021],[85339.0,0.0631],[85340.0,0.0586003],[85341.0,0.0585996],[85344.0,0.0585972]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502219996,[[85341.0,0.117198],[85339.0,0.0585997],[85338.0,0.0586008],[85337.0,0.0315],[85336.0,0.3608]],[[85342.0,0.1171973],[85343.0,0.0585978],[85346.0,0.003],[85347.0,0.0585953],[85351.0,0.58751176]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502220192,[[85342.0,0.0585981],[85340.0,0.0942],[85339.0,0.0585997],[85336.0,0.3608],[85321.0,0.586125]],[[85346.0,0.003],[85350.0,0.1757796],[85351.0,0.58751176],[85352.0,0.00017573],[85370.0,0.14132252]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502220397,[[85345.0,0.1171925],[85343.0,0.121297],[85342.0,0.0585981],[85340.0,0.0315],[85339.0,0.0585997]],[[85346.0,0.003],[85347.0,0.0585951],[85350.0,0.0902933],[85351.0,0.58751176],[85352.0,0.00017573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502220698,[[85345.0,0.1171925],[85343.0,0.121297],[85342.0,0.0585981],[85340.0,0.0315],[85339.0,0.0585997]],[[85346.0,0.0347],[85347.0,0.0585951],[85350.0,0.0585933],[85351.0,0.58751176],[85352.0,0.00017573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502220893,[[85345.0,0.1171925],[85343.0,0.121297],[85342.0,0.0585981],[85340.0,0.0315],[85339.0,0.0585997]],[[85346.0,0.0337],[85347.0,0.0585951],[85350.0,0.0585933],[85351.0,0.58751176],[85352.0,0.00017573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502221094,[[85345.0,0.1171925],[85343.0,0.121297],[85342.0,0.0585981],[85340.0,0.0325],[85326.0,0.0586819]],[[85346.0,0.1508917],[85347.0,0.0585951],[85350.0,0.0585933],[85351.0,0.58751176],[85352.0,0.00017573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502221402,[[85345.0,0.1171925],[85343.0,0.121297],[85342.0,0.0585981],[85340.0,0.0325],[85326.0,0.0586819]],[[85346.0,0.1488917],[85347.0,0.0585951],[85350.0,0.0585933],[85351.0,0.58751176],[85352.0,0.00017573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502221603,[[85345.0,0.1171925],[85343.0,0.121297],[85342.0,0.0585981],[85340.0,0.0325],[85338.0,0.001]],[[85346.0,0.1488917],[85347.0,0.0585951],[85350.0,0.0585933],[85351.0,0.58751176],[85352.0,0.00017573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502221809,[[85345.0,0.1171925],[85343.0,0.121297],[85342.0,0.0585981],[85340.0,0.0315],[85338.0,0.001]],[[85346.0,0.1498917],[85347.0,0.0585951],[85350.0,0.0585933],[85351.0,0.58751176],[85352.0,0.00017573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502222101,[[85345.0,0.1171925],[85343.0,0.121297],[85342.0,0.0585981],[85340.0,0.0315],[85325.0,0.07412]],[[85346.0,0.1528917],[85347.0,0.0585951],[85349.0,0.17901176],[85350.0,0.0585933],[85351.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502224506,[[85345.0,0.1171925],[85343.0,0.121297],[85342.0,0.0585981],[85340.0,0.0315],[85338.0,0.3608]],[[85346.0,0.1528917],[85347.0,0.0585951],[85349.0,0.17901176],[85350.0,0.0585933],[85351.0,0.7693]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502226099,[[85345.0,0.1171925],[85343.0,0.121297],[85342.0,0.0585981],[85340.0,0.0315],[85338.0,0.3608]],[[85346.0,0.1528917],[85347.0,0.0585951],[85350.0,0.0585933],[85351.0,0.94831176],[85363.0,0.20858247]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502228504,[[85345.0,0.1171925],[85343.0,0.121297],[85342.0,0.0585981],[85340.0,0.0315],[85338.0,0.3608]],[[85346.0,0.1528917],[85347.0,0.0585951],[85350.0,0.0585933],[85351.0,0.97891176],[85353.0,0.0585909]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502228708,[[85343.0,0.121297],[85342.0,0.0585981],[85340.0,0.0315],[85338.0,0.3608],[84303.0,0.00430249]],[[85346.0,0.1528917],[85347.0,0.0585951],[85349.0,0.0306],[85350.0,0.0585933],[85351.0,0.97981176]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502228893,[[85333.0,5.4e-05],[85327.0,0.0586081],[85326.0,0.0741929],[85320.0,0.43864123],[85310.0,0.35375563]],[[85334.0,0.1172076],[85337.0,0.058602],[85344.0,0.4193971],[85345.0,0.0306],[85346.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502229093,[[85332.0,0.0623],[85330.0,0.1172126],[85324.0,0.0586104],[85320.0,0.49725413],[85310.0,0.35375563]],[[85333.0,0.117209],[85335.0,0.0586037],[85336.0,0.0586031],[85337.0,0.058602],[85344.0,0.4193971]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502229298,[[85332.0,0.0623],[85331.0,0.11738743],[85328.0,0.4194078],[85327.0,5.4e-05],[85325.0,0.0586098]],[[85333.0,0.117209],[85335.0,0.0586037],[85336.0,0.1203031],[85337.0,0.058602],[85344.0,0.4193971]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502229507,[[85332.0,0.0623],[85331.0,0.11738743],[85329.0,0.06329491],[85328.0,0.3608],[85327.0,5.4e-05]],[[85333.0,0.117209],[85335.0,0.0586037],[85336.0,0.1203031],[85337.0,0.058602],[85342.0,0.07774282]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502229801,[[85332.0,0.0623],[85331.0,0.00017573],[85329.0,0.18050861],[85328.0,0.3608],[85327.0,5.4e-05]],[[85333.0,0.117209],[85335.0,0.0586037],[85336.0,0.1203031],[85337.0,0.058602],[85342.0,0.07774282]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502229991,[[85332.0,0.0623],[85331.0,0.00017573],[85330.0,0.1172128],[85329.0,0.06329491],[85328.0,0.3608]],[[85333.0,0.117209],[85335.0,0.0586037],[85336.0,0.1203031],[85337.0,0.058602],[85342.0,0.07774282]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502230199,[[85332.0,0.093],[85331.0,0.00017573],[85330.0,0.1172128],[85329.0,0.06329491],[85328.0,0.3608]],[[85333.0,0.117209],[85334.0,0.0302],[85335.0,0.0586037],[85336.0,0.1203031],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502230598,[[85332.0,0.093],[85331.0,0.00017573],[85329.0,0.00468771],[85328.0,0.3608],[85326.0,0.0586089]],[[85333.0,0.117209],[85334.0,0.0302],[85335.0,0.0586037],[85336.0,0.1203031],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502230794,[[85332.0,0.093],[85331.0,0.00017573],[85329.0,0.00468771],[85328.0,0.3608],[85322.0,0.07059238]],[[85333.0,0.117209],[85334.0,0.0302],[85335.0,0.0586037],[85336.0,0.1203031],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502230999,[[85332.0,0.093],[85331.0,0.00017573],[85330.0,0.1172121],[85329.0,0.00468771],[85328.0,0.4194075]],[[85333.0,0.117209],[85334.0,0.0302],[85335.0,0.0586037],[85336.0,0.1203031],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502231194,[[85332.0,0.094],[85331.0,0.00017573],[85330.0,0.1172121],[85329.0,0.00468771],[85328.0,0.4194075]],[[85333.0,0.118209],[85334.0,0.0302],[85335.0,0.0586037],[85336.0,0.1203031],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502231400,[[85332.0,0.09704],[85331.0,0.00017573],[85330.0,0.1172121],[85329.0,0.00474171],[85328.0,0.4194075]],[[85333.0,0.118209],[85334.0,0.0302],[85335.0,0.0586037],[85336.0,0.1203031],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502231711,[[85332.0,0.09704],[85331.0,0.11738703],[85329.0,0.06334881],[85328.0,0.3608],[72310.0,9.843e-05]],[[85333.0,0.118209],[85334.0,0.0302],[85335.0,0.0586037],[85336.0,0.1203031],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502231900,[[85332.0,0.09704],[85331.0,0.11738703],[85329.0,0.06334881],[85328.0,0.3608],[84208.0,0.00430249]],[[85333.0,0.118209],[85334.0,0.0302],[85335.0,0.0586037],[85336.0,0.1203031],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502232205,[[85332.0,0.2112504],[85331.0,0.00017573],[85330.0,0.0586065],[85329.0,0.00474171],[85328.0,0.3608]],[[85333.0,0.118209],[85334.0,0.0302],[85335.0,0.0586037],[85336.0,0.1203031],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502233106,[[85332.0,0.2112504],[85331.0,0.00017573],[85330.0,0.0586065],[85329.0,0.00474171],[85328.0,0.3608]],[[85333.0,0.118209],[85334.0,0.0302],[85335.0,0.0586037],[85336.0,0.4811031],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502233606,[[85332.0,0.06084],[85331.0,0.00017573],[85329.0,0.00474171],[85328.0,0.3608],[85320.0,0.17900445]],[[85333.0,0.150909],[85334.0,0.0302],[85335.0,0.0586037],[85336.0,0.4510031],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502233809,[[85332.0,0.00104],[85331.0,0.00017573],[85329.0,0.00474171],[85328.0,0.3608],[85327.0,0.03]],[[85333.0,0.150909],[85334.0,0.0302],[85335.0,0.0586037],[85336.0,0.4510031],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502233994,[[85332.0,0.00104],[85331.0,0.00017573],[85329.0,0.03564171],[85328.0,0.3608],[85327.0,0.0618]],[[85333.0,0.150909],[85334.0,0.0302],[85335.0,0.0586037],[85336.0,0.4510031],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502234195,[[85332.0,0.001],[85331.0,0.00017573],[85329.0,0.03558771],[85328.0,0.3608],[85327.0,0.0618]],[[85333.0,0.150909],[85334.0,0.0302],[85335.0,0.0586037],[85336.0,0.4510031],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502234502,[[85332.0,0.00104],[85331.0,0.00017573],[85329.0,0.03558771],[85328.0,0.3608],[85327.0,0.061854]],[[85333.0,0.150909],[85334.0,0.0302],[85335.0,0.0586037],[85336.0,0.4510031],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502235312,[[85332.0,0.00104],[85331.0,0.00017573],[85329.0,0.03558771],[85328.0,0.3608],[85327.0,0.061854]],[[85333.0,0.150909],[85334.0,0.0302],[85335.0,0.4194037],[85336.0,0.0902031],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502236507,[[85332.0,0.00104],[85331.0,0.00017573],[85330.0,0.0324],[85329.0,0.03558771],[85328.0,0.3608]],[[85333.0,0.150909],[85334.0,0.0302],[85335.0,0.4194037],[85336.0,0.0902031],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502236706,[[85332.0,0.03124],[85331.0,0.00017573],[85330.0,0.0324],[85329.0,0.00468771],[85328.0,0.3608]],[[85333.0,0.150909],[85334.0,0.0302],[85335.0,0.4194037],[85336.0,0.0902031],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502237411,[[85332.0,0.03124],[85331.0,0.00017573],[85330.0,0.0324],[85329.0,0.00468771]],[[85333.0,0.150909],[85334.0,0.0302],[85335.0,0.4194037],[85336.0,0.0902031],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502237412,[[85332.0,0.03124],[85331.0,0.00017573],[85330.0,0.0324],[85329.0,0.00468771],[85310.0,0.25664886]],[[85333.0,0.150909],[85334.0,0.0302],[85335.0,0.4194037],[85336.0,0.0902031],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502237608,[[85332.0,0.00104],[85331.0,0.00017573],[85329.0,0.00468771],[85327.0,5.4e-05],[85324.0,7.29e-05]],[[85333.0,0.150909],[85334.0,0.0302],[85335.0,0.4194037],[85336.0,0.0902031],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502237801,[[85332.0,0.00104],[85331.0,0.00017573],[85329.0,0.00468771],[85327.0,5.4e-05],[85325.0,0.0302]],[[85333.0,0.150909],[85334.0,0.0302],[85335.0,0.4194037],[85336.0,0.0902031],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502238007,[[85332.0,0.00104],[85331.0,0.00017573],[85329.0,0.00468771],[85328.0,0.0302],[85327.0,5.4e-05]],[[85333.0,0.150909],[85334.0,0.0302],[85335.0,0.4194037],[85336.0,0.0902031],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502238203,[[85332.0,0.06454],[85331.0,0.00017573],[85329.0,0.00468771],[85327.0,5.4e-05],[85326.0,0.1758271]],[[85333.0,0.150909],[85334.0,0.0302],[85335.0,0.4194037],[85336.0,0.0902031],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502238403,[[85332.0,0.06454],[85331.0,0.00017573],[85329.0,0.00468771],[85327.0,0.1172707],[85326.0,0.058609]],[[85333.0,0.150909],[85334.0,0.0302],[85335.0,0.4194037],[85336.0,0.0902031],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502238605,[[85332.0,0.06454],[85331.0,0.00017573],[85329.0,0.00468771],[85327.0,0.1172707],[85323.0,0.0910107]],[[85333.0,0.150909],[85334.0,0.0302],[85335.0,0.4194037],[85336.0,0.0902031],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502238809,[[85332.0,0.06454],[85331.0,0.00017573],[85329.0,0.00468771],[85327.0,0.1172707],[85324.0,0.0586831]],[[85333.0,0.150909],[85334.0,0.0302],[85335.0,0.4194037],[85336.0,0.0902031],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502239106,[[85332.0,0.06454],[85331.0,0.00017573],[85329.0,0.00468771],[85328.0,0.1172157],[85327.0,5.4e-05]],[[85333.0,0.150909],[85334.0,0.0302],[85335.0,0.56867015],[85336.0,0.0902031],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502239314,[[85332.0,0.00104],[85331.0,0.00017573],[85329.0,0.00468771],[85327.0,5.4e-05],[85322.0,0.01198058]],[[85333.0,0.150909],[85334.0,0.0302],[85335.0,0.56867015],[85336.0,0.0902031],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502239613,[[85332.0,0.00104],[85331.0,0.00017573],[85329.0,0.00468771],[85328.0,0.0312],[85327.0,5.4e-05]],[[85333.0,0.150909],[85334.0,0.0302],[85335.0,0.56867015],[85336.0,0.0902031],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502240204,[[85332.0,0.001],[85331.0,0.00017573],[85329.0,0.00468771],[85328.0,0.0312],[85317.0,0.0586152]],[[85333.0,0.150909],[85334.0,0.0302],[85335.0,0.56867015],[85336.0,0.0902031],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502240406,[[85332.0,0.00104],[85331.0,0.00017573],[85329.0,0.00468771],[85328.0,0.0312],[85326.0,5.4e-05]],[[85333.0,0.150909],[85334.0,0.0302],[85335.0,0.56867015],[85336.0,0.0902031],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502241313,[[85332.0,0.00104],[85331.0,0.00017573],[85329.0,0.00468771],[85326.0,5.4e-05],[85324.0,0.1172212]],[[85333.0,0.150909],[85334.0,0.0302],[85335.0,0.56867015],[85336.0,0.0902031],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502241507,[[85332.0,0.00104],[85331.0,0.00017573],[85329.0,0.00468771],[85327.0,0.0641],[85326.0,5.4e-05]],[[85333.0,0.150909],[85334.0,0.0302],[85335.0,0.56867015],[85336.0,0.0902031],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502243009,[[85332.0,0.00104],[85331.0,0.00017573],[85330.0,0.0314],[85329.0,0.00468771],[85327.0,0.0327]],[[85333.0,0.150909],[85334.0,0.0302],[85335.0,0.56867015],[85336.0,0.0902031],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502243809,[[85332.0,0.00104],[85331.0,0.00017573],[85329.0,0.00468771],[85327.0,0.0327],[85300.0,0.17774282]],[[85333.0,0.150909],[85334.0,0.0302],[85335.0,0.56867015],[85336.0,0.0902031],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502243810,[[85332.0,0.00104],[85331.0,0.00017573],[85329.0,0.00468771],[85327.0,0.0327],[85300.0,0.17774282]],[[85333.0,0.150909],[85334.0,0.0302],[85335.0,0.4194037],[85336.0,0.26921486],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502244015,[[85332.0,0.00104],[85331.0,0.00017573],[85329.0,0.00468771],[85328.0,0.0314],[85327.0,0.0327]],[[85333.0,0.150909],[85334.0,0.0302],[85335.0,0.4194037],[85336.0,0.26921486],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502246115,[[85332.0,0.00104],[85331.0,0.00017573],[85330.0,0.033],[85329.0,0.03628771],[72389.0,0.03200758]],[[85333.0,0.150909],[85334.0,0.0302],[85335.0,0.4194037],[85336.0,0.26921486],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502247801,[[85332.0,0.00104],[85331.0,0.00017573],[85330.0,0.033],[85329.0,0.03628771],[85291.0,0.17890604]],[[85333.0,0.150909],[85334.0,0.17923581],[85335.0,0.0586037],[85336.0,0.0902031],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502248006,[[85332.0,0.00104],[85331.0,0.00017573],[85330.0,0.033],[85329.0,0.03628771],[85322.0,0.18781578]],[[85333.0,0.511709],[85334.0,0.17923581],[85335.0,0.0586037],[85336.0,0.0902031],[85337.0,0.419402]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502248208,[[85332.0,0.03334],[85331.0,0.00017573],[85329.0,0.03628771],[85322.0,0.18781578],[85123.0,0.31975172]],[[85333.0,0.542809],[85334.0,0.14903581],[85335.0,0.0586037],[85336.0,0.0902031],[85337.0,0.419402]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502250414,[[85332.0,0.03334],[85331.0,0.00017573],[85329.0,0.03628771],[85322.0,0.07059258],[85320.0,0.0586132]],[[85333.0,0.542809],[85334.0,0.14903581],[85335.0,0.0586037],[85336.0,0.0902031],[85337.0,0.419402]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502251911,[[85332.0,0.06574],[85331.0,0.00017573],[85329.0,0.00468771],[85324.0,0.1172205],[85322.0,0.07059228]],[[85333.0,0.182009],[85334.0,0.14903581],[85335.0,0.0586037],[85336.0,0.0902031],[85337.0,0.419402]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502252209,[[85332.0,0.06574],[85331.0,0.00017573],[85330.0,0.0302],[85329.0,0.00468771],[85324.0,0.1172205]],[[85333.0,0.182009],[85334.0,0.14903581],[85335.0,0.0586037],[85336.0,0.0902031],[85337.0,0.419402]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502253010,[[85332.0,0.06574],[85331.0,0.00017573],[85330.0,0.0302],[85329.0,0.00468771],[72333.0,1.0]],[[85333.0,0.182009],[85334.0,0.14903581],[85335.0,0.0586037],[85336.0,0.0902031],[85337.0,0.419402]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502253314,[[85332.0,0.06574],[85331.0,0.00017573],[85330.0,0.0302],[85329.0,0.00468771],[85320.0,0.0586132]],[[85333.0,0.182009],[85334.0,0.14903581],[85335.0,0.0586037],[85336.0,0.0902031],[85337.0,0.419402]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502254611,[[85332.0,0.00104],[85331.0,0.00017573],[85329.0,0.00468771],[85320.0,0.0586132],[72333.0,1.0]],[[85333.0,0.182009],[85334.0,0.14903581],[85335.0,0.0586037],[85336.0,0.0902031],[85337.0,0.419402]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502254807,[[85332.0,0.00104],[85331.0,0.00017573],[85329.0,0.00468771],[72333.0,1.0]],[[85333.0,0.182009],[85334.0,0.14903581],[85335.0,0.0586037],[85336.0,0.0902031],[85337.0,0.419402]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502254808,[[85332.0,0.00104],[85331.0,0.00017573],[85329.0,0.00468771],[85327.0,0.0322],[85323.0,0.0624]],[[85333.0,0.182009],[85334.0,0.14903581],[85335.0,0.0586037],[85336.0,0.0902031],[85337.0,0.419402]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502255016,[[85332.0,0.00104],[85331.0,0.00017573],[85329.0,0.00468771],[85327.0,0.063],[85323.0,0.0316]],[[85333.0,0.182009],[85334.0,0.14903581],[85335.0,0.0586037],[85336.0,0.0902031],[85337.0,0.419402]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502255408,[[85331.0,0.00017573],[85329.0,0.00468771],[85327.0,0.063],[85323.0,0.0316],[85313.0,0.00013286]],[[85332.0,0.1172104],[85333.0,0.0648],[85334.0,0.20764021],[85335.0,0.0586037],[85336.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502255609,[[85331.0,0.00017573],[85329.0,0.00468771],[85327.0,0.063],[85323.0,0.0316],[85317.0,0.1172304]],[[85332.0,0.1172104],[85333.0,0.0648],[85334.0,0.20764021],[85335.0,0.0586037],[85336.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502255906,[[85331.0,0.00017573],[85329.0,0.00468771],[85327.0,0.063],[85323.0,0.0316],[85319.0,0.12618766]],[[85332.0,0.1809104],[85333.0,0.001],[85334.0,0.20764021],[85335.0,0.0586037],[85336.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502256103,[[85331.0,0.00017573],[85330.0,0.063],[85329.0,0.00468771],[85323.0,0.0316],[85320.0,0.1172268]],[[85332.0,0.1809104],[85333.0,0.001],[85334.0,0.20764021],[85335.0,0.0586037],[85336.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502256418,[[85331.0,0.03341573],[85330.0,0.0308],[85329.0,0.00468771],[85325.0,5.4e-05],[85323.0,0.0316]],[[85332.0,0.1809104],[85334.0,0.20764021],[85335.0,0.0586037],[85336.0,0.10676],[86488.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502256612,[[85331.0,0.03441573],[85330.0,0.0308],[85329.0,0.00468771],[85325.0,5.4e-05],[85323.0,0.0316]],[[85332.0,0.1809104],[85334.0,0.0586044],[85335.0,0.23761546],[85336.0,0.0316],[85342.0,0.07774282]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502256833,[[85331.0,0.03441573],[85330.0,0.0308],[85329.0,0.00468771],[85325.0,5.4e-05],[85323.0,0.0316]],[[85332.0,0.1809104],[85334.0,0.0586044],[85335.0,0.23761546],[85336.0,0.10676],[85342.0,0.07774282]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502260414,[[85331.0,0.03441573],[85330.0,0.0641],[85329.0,0.00468771],[85325.0,5.4e-05],[85321.0,0.1172251]],[[85332.0,0.1809104],[85334.0,0.0586044],[85335.0,0.23761546],[85336.0,0.10676],[85342.0,0.07774282]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502260805,[[85331.0,0.03441573],[85330.0,0.0641],[85329.0,0.00468771],[85325.0,5.4e-05],[85322.0,0.12920428]],[[85332.0,0.1809104],[85334.0,0.0586044],[85335.0,0.23761546],[85336.0,0.10676],[85342.0,0.07774282]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502261005,[[85331.0,0.06481573],[85330.0,0.0333],[85329.0,0.00468771],[85325.0,5.4e-05],[85322.0,0.01198058]],[[85332.0,0.1809104],[85334.0,0.0586044],[85335.0,0.23761546],[85336.0,0.10676],[85342.0,0.07774282]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502261209,[[85331.0,0.06481573],[85330.0,0.0333],[85329.0,0.00468771],[85325.0,5.4e-05],[85322.0,0.01198058]],[[85332.0,0.1809104],[85333.0,0.17901176],[85334.0,0.0586044],[85335.0,0.0586037],[85336.0,0.10676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502261605,[[85331.0,0.00221573],[85329.0,0.00468771],[85325.0,5.4e-05],[85322.0,0.01198058],[84172.0,0.00430249]],[[85332.0,0.1809104],[85333.0,0.17901176],[85334.0,0.0586044],[85335.0,0.0586037],[85336.0,0.10676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502261809,[[85331.0,0.00221573],[85330.0,0.0315],[85329.0,0.00468771],[85326.0,0.0637],[85325.0,5.4e-05]],[[85332.0,0.1809104],[85333.0,0.17901176],[85334.0,0.0586044],[85335.0,0.0586037],[85336.0,0.10676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502262018,[[85331.0,0.00221573],[85330.0,0.0619],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05]],[[85332.0,0.1809104],[85333.0,0.17901176],[85334.0,0.0586044],[85335.0,0.0586037],[85336.0,0.10676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502263016,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[72310.0,9.843e-05]],[[85332.0,0.1809104],[85333.0,0.17901176],[85334.0,0.0586044],[85335.0,0.0586037],[85336.0,0.10676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502263217,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85262.0,0.06662146]],[[85332.0,0.1809104],[85333.0,0.17901176],[85334.0,0.0586044],[85335.0,0.0586037],[85336.0,0.10676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502263810,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[72266.0,0.003]],[[85332.0,0.1809104],[85333.0,0.17901176],[85334.0,0.0586044],[85335.0,0.0586037],[85336.0,0.10676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502264004,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85262.0,0.06662146]],[[85332.0,0.1809104],[85333.0,0.17901176],[85334.0,0.0586044],[85335.0,0.0586037],[85336.0,0.10676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502264215,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[72266.0,0.003]],[[85332.0,0.1809104],[85333.0,0.17901176],[85334.0,0.0586044],[85335.0,0.0586037],[85336.0,0.10676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502264409,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85321.0,0.1172252]],[[85332.0,0.1809104],[85333.0,0.17901176],[85334.0,0.0586044],[85335.0,0.0586037],[85336.0,0.10676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502264608,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85321.0,0.1172252]],[[85332.0,0.1809104],[85334.0,0.15362477],[85335.0,0.0586037],[85336.0,0.10676],[86600.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502264813,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85321.0,0.1172252]],[[85332.0,0.1809104],[85334.0,0.15362477],[85335.0,0.0586037],[85336.0,0.10676],[86206.0,0.00430142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502265012,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85321.0,0.1172252]],[[85332.0,0.1809104],[85334.0,0.15362477],[85335.0,0.0586037],[85336.0,0.10676],[85337.0,0.419402]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502268026,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85321.0,0.1172252]],[[85332.0,0.5417104],[85334.0,0.15362477],[85335.0,0.0586037],[85336.0,0.10676],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502269424,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85321.0,0.1172252]],[[85332.0,0.1809104],[85334.0,0.15362477],[85335.0,0.0586037],[85336.0,0.10676],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502269620,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85321.0,0.1172252]],[[85332.0,0.5417104],[85334.0,0.15362477],[85335.0,0.0586037],[85336.0,0.10676],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502269819,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85321.0,0.1172252]],[[85332.0,0.5105104],[85334.0,0.15362477],[85335.0,0.0586037],[85336.0,0.10676],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502270121,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85321.0,0.1172252]],[[85332.0,0.5105104],[85334.0,0.15362477],[85335.0,0.0586037],[85336.0,0.13696],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502270420,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85321.0,0.1172252]],[[85332.0,0.1497104],[85334.0,0.15362477],[85335.0,0.0586037],[85336.0,0.13696],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502270620,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85321.0,0.1172252]],[[85332.0,0.5105104],[85334.0,0.15362477],[85335.0,0.0586037],[85336.0,0.13696],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502271926,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85321.0,0.1172252]],[[85332.0,0.60553077],[85334.0,0.0586044],[85335.0,0.0586037],[85336.0,0.13696],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502272612,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85322.0,0.12920448]],[[85332.0,0.60553077],[85334.0,0.0586044],[85335.0,0.0586037],[85336.0,0.13696],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502274226,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85322.0,0.01198058]],[[85332.0,0.60553077],[85334.0,0.0586044],[85335.0,0.0586037],[85336.0,0.13696],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502274719,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85322.0,0.01198058]],[[85332.0,0.60553077],[85334.0,0.1172089],[85336.0,0.13696],[85337.0,0.058602],[86600.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502275223,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85322.0,0.01198058]],[[85332.0,0.60553077],[85334.0,0.1172089],[85336.0,0.13696],[85337.0,0.058602],[85459.0,0.00204016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502275928,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85322.0,0.01198058]],[[85332.0,0.5105104],[85334.0,0.1172089],[85336.0,0.0618],[85337.0,0.058602],[85342.0,0.28632529]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502276121,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85322.0,0.01198058]],[[85332.0,0.5105104],[85334.0,0.1172089],[85336.0,0.13632],[85337.0,0.058602],[85342.0,0.28632529]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502276428,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85322.0,0.01198058]],[[85332.0,0.5105104],[85334.0,0.1172089],[85336.0,0.13632],[85337.0,0.058602],[85338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502278331,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85322.0,0.01198058]],[[85332.0,0.5105104],[85333.0,0.0321],[85334.0,0.1172089],[85336.0,0.10612],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502278523,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85306.0,0.058623]],[[85332.0,0.5105104],[85333.0,0.0321],[85334.0,0.1172089],[85336.0,0.10612],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502278725,[[85331.0,0.06647573],[85329.0,0.00468771],[85326.0,0.0333],[85319.0,0.00896046],[85312.0,0.0586184]],[[85332.0,0.5105104],[85333.0,0.0321],[85334.0,0.1172089],[85336.0,0.10612],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502278925,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85324.0,5.4e-05],[85319.0,0.12626086]],[[85332.0,0.5105104],[85333.0,0.0321],[85334.0,0.1172089],[85336.0,0.10612],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502281732,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85324.0,5.4e-05],[85321.0,0.01170114]],[[85332.0,0.5105104],[85333.0,0.0321],[85334.0,0.1172089],[85336.0,0.10612],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502284029,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85324.0,5.4e-05],[85321.0,0.01170114]],[[85332.0,0.1497104],[85333.0,0.0321],[85334.0,0.1172089],[85336.0,0.10612],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502284226,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85324.0,5.4e-05],[85322.0,0.1172233]],[[85332.0,0.5105104],[85334.0,0.1172089],[85336.0,0.07452],[85337.0,0.058602],[85338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502284539,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.1505183],[85324.0,0.4194645],[85315.0,0.4194165]],[[85332.0,0.5105104],[85334.0,0.1172089],[85336.0,0.07452],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502284540,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.1505183],[85324.0,0.4194645],[85315.0,0.4194165]],[[85332.0,0.4780104],[85334.0,0.1172089],[85336.0,0.07452],[85337.0,0.058602],[85342.0,0.20858247]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502284735,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,0.117219],[85324.0,0.4194645]],[[85332.0,0.4780104],[85334.0,0.1172089],[85336.0,0.0328],[85337.0,0.133122],[85342.0,0.20858247]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502286433,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85324.0,0.360854],[85321.0,0.12892614]],[[85332.0,0.4780104],[85334.0,0.1172089],[85336.0,0.0328],[85337.0,0.133122],[85341.0,0.48624282]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502286733,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85324.0,5.4e-05],[85321.0,0.01170114]],[[85332.0,0.4780104],[85333.0,0.0328],[85334.0,0.1172089],[85337.0,0.133122],[85340.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502286936,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85324.0,5.4e-05],[85321.0,0.01170114]],[[85332.0,0.4780104],[85333.0,0.0636],[85334.0,0.1172089],[85337.0,0.133122],[85340.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502287138,[[85331.0,0.06647573],[85329.0,0.00468771],[85326.0,0.0333],[85321.0,0.01170114],[85319.0,0.00896046]],[[85332.0,0.4780104],[85333.0,0.0636],[85334.0,0.1172089],[85337.0,0.133122],[85340.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502287334,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85321.0,0.01170114]],[[85332.0,0.5101104],[85333.0,0.0308],[85334.0,0.1172089],[85337.0,0.058602],[85340.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502287542,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85321.0,0.01170114]],[[85332.0,0.5101104],[85333.0,0.0308],[85334.0,0.1917289],[85337.0,0.058602],[85340.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502288228,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85321.0,0.01170114]],[[85332.0,0.5101104],[85334.0,0.1917289],[85337.0,0.058602],[85340.0,0.0331],[86600.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502288430,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85324.0,0.3608]],[[85332.0,0.5101104],[85334.0,0.1917289],[85337.0,0.058602],[86600.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502288431,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85324.0,0.3608]],[[85332.0,0.4780104],[85334.0,0.1172089],[85337.0,0.058602],[86600.0,0.105],[86675.0,2.4152859]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502288637,[[85331.0,0.06651573],[85329.0,0.00468771],[85327.0,0.1172161],[85326.0,0.0333],[85325.0,0.0586638]],[[85332.0,0.4780104],[85334.0,0.1172089],[85337.0,0.058602],[85338.0,0.07452],[85339.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502288836,[[85331.0,0.06651573],[85329.0,0.00468771],[85327.0,0.1172161],[85326.0,0.0333],[85325.0,5.4e-05]],[[85332.0,0.4780104],[85334.0,0.1172089],[85337.0,0.058602],[85338.0,0.07452],[85339.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502289144,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,0.1172739],[85324.0,0.3608]],[[85332.0,0.4780104],[85334.0,0.1172089],[85336.0,0.0321],[85337.0,0.058602],[85338.0,0.07452]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502289832,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,0.1172739],[85324.0,0.3608]],[[85332.0,0.57133522],[85334.0,0.1172089],[85336.0,0.0321],[85337.0,0.058602],[85338.0,0.07452]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502291938,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,0.1172739],[85324.0,0.3608]],[[85332.0,0.21053522],[85334.0,0.1172089],[85336.0,0.0321],[85337.0,0.419402],[85338.0,0.07452]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502292640,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85324.0,0.478021]],[[85332.0,0.21053522],[85334.0,0.1172089],[85336.0,0.0321],[85337.0,0.419402],[85338.0,0.07452]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502292828,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85324.0,0.478021]],[[85332.0,0.21053522],[85333.0,0.0318],[85334.0,0.1172089],[85336.0,0.0306],[85337.0,0.419402]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502293434,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85324.0,0.478021]],[[85332.0,0.1172104],[85333.0,0.0318],[85334.0,0.1172089],[85336.0,0.0306],[85337.0,0.419402]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502296240,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85324.0,0.478021]],[[85332.0,0.1172104],[85333.0,0.0318],[85334.0,0.1172089],[85336.0,0.12439212],[85337.0,0.419402]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502298241,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85324.0,0.117221]],[[85332.0,0.1172104],[85333.0,0.0318],[85334.0,0.1172089],[85336.0,0.12439212],[85337.0,0.058602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502298541,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,0.117273],[85324.0,0.3608]],[[85332.0,0.1172104],[85333.0,0.0318],[85334.0,0.1172089],[85336.0,0.09379212],[85337.0,0.419402]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502298843,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85324.0,0.3608]],[[85332.0,0.1172104],[85333.0,0.0318],[85334.0,0.1172089],[85336.0,0.09379212],[85337.0,0.419402]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502299145,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85324.0,0.4780212]],[[85332.0,0.1172104],[85333.0,0.0318],[85334.0,0.1172089],[85336.0,0.09379212],[85337.0,0.419402]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502300331,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,0.1172728],[85324.0,0.3608]],[[85332.0,0.1172104],[85333.0,0.0318],[85334.0,0.1172089],[85336.0,0.09379212],[85337.0,0.419402]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502300532,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,0.1172728],[85324.0,0.3608]],[[85332.0,0.1172104],[85333.0,0.0318],[85334.0,0.1172089],[85336.0,0.17925051],[85337.0,0.419402]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502301342,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85324.0,0.3608]],[[85332.0,0.1172104],[85333.0,0.0318],[85334.0,0.1172089],[85336.0,0.17925051],[85337.0,0.419402]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502301647,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85324.0,0.4780213]],[[85332.0,0.1172104],[85333.0,0.0318],[85334.0,0.1172089],[85336.0,0.17925051],[85337.0,0.419402]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502304541,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85324.0,0.4780213]],[[85332.0,0.1172104],[85333.0,0.0318],[85334.0,0.1172089],[85337.0,0.59865251],[86588.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502305152,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85320.0,0.0586863]],[[85332.0,0.1172104],[85333.0,0.0318],[85334.0,0.1172089],[85337.0,0.59865251],[86588.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502305444,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85323.0,0.1172225]],[[85332.0,0.1172104],[85333.0,0.0318],[85334.0,0.1172089],[85336.0,0.0306],[85337.0,0.59865251]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502305851,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85323.0,0.1172225]],[[85332.0,0.1172104],[85333.0,0.0318],[85334.0,0.1172089],[85336.0,0.0611],[85337.0,0.59865251]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502306645,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85323.0,0.1172225]],[[85332.0,0.1172104],[85333.0,0.0318],[85334.0,0.1172089],[85336.0,0.0611],[85337.0,0.23785251]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502306848,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85323.0,0.1172225]],[[85332.0,0.4780104],[85333.0,0.0318],[85334.0,0.1172089],[85336.0,0.0611],[85337.0,0.23785251]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502307544,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85324.0,0.1172201]],[[85332.0,0.4780104],[85333.0,0.0318],[85334.0,0.1172089],[85336.0,0.0306],[85337.0,0.23785251]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502307936,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85324.0,0.1172201]],[[85332.0,0.4780104],[85333.0,0.0318],[85334.0,0.1172089],[85335.0,0.17925051],[85336.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502310249,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85323.0,0.0586111]],[[85332.0,0.4780104],[85333.0,0.0318],[85334.0,0.1172089],[85335.0,0.17925051],[85336.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502310553,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,0.1172731],[85323.0,0.0586111]],[[85332.0,0.4780104],[85333.0,0.0318],[85334.0,0.1172089],[85335.0,0.17925051],[85338.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502310747,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,0.1172731],[85323.0,0.0586111]],[[85332.0,0.4780104],[85333.0,0.0318],[85334.0,0.1172089],[85335.0,0.17925051],[85340.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502310937,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,0.1172731],[85323.0,0.0586111]],[[85332.0,0.4780104],[85333.0,0.0318],[85334.0,0.1172089],[85335.0,0.17925051],[85338.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502311445,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,0.1172731],[85323.0,0.0586111]],[[85332.0,0.4780104],[85333.0,0.0318],[85334.0,0.1172089],[85338.0,0.07412],[85429.0,0.20779021]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502311749,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85323.0,0.1758327]],[[85332.0,0.4780104],[85333.0,0.0318],[85334.0,0.1172089],[85338.0,0.07412],[85350.0,0.31366932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502311955,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85323.0,0.1758327]],[[85332.0,0.4780104],[85333.0,0.0318],[85334.0,0.1172089],[85337.0,0.091302],[85338.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502312951,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85324.0,0.1172212]],[[85332.0,0.4780104],[85333.0,0.0318],[85334.0,0.1172089],[85337.0,0.091302],[85338.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502314046,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85324.0,0.1172212]],[[85332.0,0.1172104],[85333.0,0.0318],[85334.0,0.1172089],[85337.0,0.091302],[85338.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502314247,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85324.0,0.4780212]],[[85332.0,0.1172104],[85333.0,0.0318],[85334.0,0.1172089],[85337.0,0.452102],[85338.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502315048,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85324.0,0.1172212]],[[85332.0,0.1172104],[85333.0,0.0318],[85334.0,0.1172089],[85337.0,0.091302],[85338.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502315247,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05],[85324.0,0.4780212]],[[85332.0,0.1172104],[85333.0,0.0318],[85334.0,0.1172089],[85337.0,0.452102],[85338.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502316448,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,0.1172737],[85324.0,0.3608]],[[85332.0,0.1172104],[85333.0,0.0318],[85334.0,0.1172089],[85337.0,0.452102],[85338.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502317060,[[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.1505181],[85325.0,5.4e-05],[85324.0,0.4194104]],[[85332.0,0.1172104],[85333.0,0.0318],[85334.0,0.1172089],[85337.0,0.452102],[85338.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502317555,[[85331.0,0.18372743],[85329.0,0.06329431],[85326.0,0.0333],[85325.0,5.4e-05],[85324.0,0.3608]],[[85332.0,0.1172104],[85334.0,0.1172089],[85337.0,0.452102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502317556,[[85331.0,0.18372743],[85329.0,0.06329431],[85326.0,0.0333],[85325.0,5.4e-05],[85324.0,0.3608]],[[85332.0,0.1172104],[85334.0,0.1172089],[85337.0,0.419402],[85341.0,0.48262],[85400.0,0.07774282]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502317754,[[85333.0,0.0586042],[85331.0,0.06651573],[85329.0,0.00468771],[85326.0,0.0333],[85325.0,5.4e-05]],[[85337.0,0.3608],[85349.0,0.24008247],[85353.0,0.32614194],[85354.0,0.4085],[85360.0,0.07774282]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502318055,[[85343.0,0.1171925],[85341.0,0.0585983],[85339.0,0.0586003],[85336.0,0.3608],[85334.0,0.4528]],[[85344.0,0.175797],[85346.0,0.0585972],[85347.0,0.0329],[85349.0,0.20858247],[85350.0,0.058593]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502318250,[[85343.0,0.1171925],[85342.0,0.0304],[85341.0,0.0585983],[85339.0,0.0586003],[85336.0,0.3608]],[[85344.0,0.175797],[85346.0,0.0585972],[85347.0,0.0329],[85350.0,0.058593],[85357.0,0.0585881]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502318561,[[85343.0,0.1171925],[85342.0,0.0619],[85341.0,0.0585983],[85339.0,0.0586003],[85336.0,0.3608]],[[85344.0,0.175797],[85346.0,0.0585972],[85347.0,0.0329],[85350.0,0.058593],[85357.0,0.0585881]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502318748,[[85343.0,0.1472925],[85342.0,0.0619],[85341.0,0.0585983],[85339.0,0.0586003],[85336.0,0.3608]],[[85344.0,0.175797],[85346.0,0.0585972],[85347.0,0.0329],[85350.0,0.058593],[85357.0,0.0585881]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502318947,[[85343.0,0.2091925],[85341.0,0.0585983],[85339.0,0.0586003],[85336.0,0.3608],[85331.0,0.00121573]],[[85344.0,0.175797],[85346.0,0.0585972],[85347.0,0.0329],[85350.0,0.058593],[85357.0,0.0585881]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502319658,[[85343.0,0.2091925],[85341.0,0.0585983],[85339.0,0.0586003],[85336.0,0.3608],[85331.0,0.00121573]],[[85344.0,0.058598],[85346.0,0.0585972],[85348.0,0.2945213],[85350.0,0.058593],[85357.0,0.0585881]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502319853,[[85343.0,0.2091925],[85341.0,0.0585983],[85339.0,0.0586003],[85336.0,0.3608],[85331.0,0.00121573]],[[85344.0,0.060598],[85346.0,0.0585972],[85348.0,0.2945213],[85350.0,0.058593],[85354.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502320158,[[85343.0,0.2091925],[85341.0,0.0585983],[85339.0,0.0586003],[85336.0,0.3608],[85331.0,0.00121573]],[[85344.0,0.060598],[85346.0,0.0585972],[85348.0,0.2945213],[85350.0,0.091493],[85354.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502320361,[[85343.0,0.2091925],[85341.0,0.0585983],[85339.0,0.0586003],[85336.0,0.3608],[85331.0,0.00021573]],[[85344.0,0.060598],[85346.0,0.0585972],[85347.0,0.0329],[85348.0,0.2945213],[85350.0,0.058593]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502320545,[[85343.0,0.2091925],[85341.0,0.0585983],[85339.0,0.0586003],[85336.0,0.3608],[85331.0,0.00021573]],[[85344.0,0.065598],[85346.0,0.0585972],[85347.0,0.0329],[85348.0,0.2945213],[85350.0,0.058593]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502320948,[[85343.0,0.2091925],[85341.0,0.0585983],[85339.0,0.0586003],[85336.0,0.3608],[85331.0,0.00021573]],[[85344.0,0.060598],[85346.0,0.0585972],[85347.0,0.0329],[85348.0,0.2945213],[85350.0,0.058593]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502321156,[[85343.0,0.2091925],[85341.0,0.0585983],[85339.0,0.0586003],[85336.0,0.3608],[85331.0,0.00021573]],[[85344.0,0.063598],[85346.0,0.0585972],[85347.0,0.0329],[85348.0,0.2945213],[85350.0,0.058593]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502321754,[[85343.0,0.2091925],[85341.0,0.0585983],[85339.0,0.0586003],[85331.0,0.00021573],[72410.0,9.804e-05]],[[85344.0,0.063598],[85346.0,0.0585972],[85347.0,0.0329],[85348.0,0.2945213],[85350.0,0.058593]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502322055,[[85343.0,0.2091925],[85341.0,0.0585983],[85339.0,0.0586003],[85338.0,0.3608],[85331.0,0.00021573]],[[85344.0,0.062598],[85346.0,0.0585972],[85347.0,0.0329],[85348.0,0.2945213],[85350.0,0.058593]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502322257,[[85343.0,0.2091925],[85341.0,0.0585983],[85339.0,0.0586003],[85338.0,0.3608],[85331.0,0.00021573]],[[85344.0,0.062598],[85346.0,0.0585972],[85348.0,0.2945213],[85350.0,0.058593],[85357.0,0.0585881]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502322457,[[85343.0,0.2091925],[85341.0,0.0585983],[85339.0,0.0586003],[85338.0,0.3608],[85331.0,0.00021573]],[[85344.0,0.21188217],[85346.0,0.0585972],[85348.0,0.0585948],[85350.0,0.23773401],[85351.0,0.46672]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502322763,[[85343.0,0.2091925],[85341.0,0.0585983],[85339.0,0.0586003],[85338.0,0.3608],[85331.0,0.00017573]],[[85344.0,0.21188217],[85346.0,0.0585972],[85348.0,0.0585948],[85349.0,0.0318],[85350.0,0.23773401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502323549,[[85343.0,0.2091925],[85341.0,0.0585983],[85339.0,0.0586003],[85338.0,0.3608],[85331.0,0.00017573]],[[85344.0,0.20888217],[85346.0,0.0585972],[85348.0,0.0585948],[85349.0,0.0318],[85350.0,0.23773401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502323749,[[85343.0,0.2091925],[85341.0,0.0585983],[85339.0,0.0586003],[85338.0,0.3608],[85331.0,0.00017573]],[[85344.0,0.21188217],[85346.0,0.0585972],[85348.0,0.0585948],[85349.0,0.0318],[85350.0,0.23773401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502324257,[[85343.0,0.2091925],[85341.0,0.0585983],[85339.0,0.0586003],[85338.0,0.3608],[85331.0,0.00017573]],[[85344.0,0.21188217],[85346.0,0.0585972],[85347.0,0.0306],[85348.0,0.0585948],[85350.0,0.23773401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502324758,[[85343.0,0.2091925],[85341.0,0.0585983],[85339.0,0.0586003],[85338.0,0.3608],[85331.0,0.00017573]],[[85344.0,0.20788217],[85346.0,0.117195],[85347.0,0.0306],[85350.0,0.23773401],[85356.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502324961,[[85343.0,0.2091925],[85341.0,0.0585983],[85339.0,0.0586003],[85338.0,0.3608],[85331.0,0.00017573]],[[85344.0,0.21188217],[85346.0,0.117195],[85347.0,0.0306],[85350.0,0.23773401],[85356.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502325554,[[85343.0,0.2091925],[85341.0,0.0585983],[85339.0,0.0586003],[85338.0,0.3608],[85331.0,0.00017573]],[[85344.0,0.21088217],[85345.0,0.0306],[85346.0,0.117195],[85350.0,0.23773401],[85353.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502325747,[[85343.0,0.2091925],[85339.0,0.0586003],[85338.0,0.3608],[85336.0,0.0586019],[85331.0,0.00017573]],[[85344.0,0.21188217],[85345.0,0.0306],[85346.0,0.117195],[85350.0,0.23773401],[85353.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502325950,[[85343.0,0.2091925],[85340.0,0.0585993],[85338.0,0.3608],[85336.0,0.0586019],[85331.0,0.00017573]],[[85344.0,0.21188217],[85345.0,0.0306],[85346.0,0.117195],[85350.0,0.23773401],[85353.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502326153,[[85343.0,0.2091925],[85340.0,0.0585993],[85338.0,0.3608],[85336.0,0.0586019],[85331.0,0.00017573]],[[85344.0,0.21188217],[85345.0,0.0306],[85346.0,0.117195],[85350.0,0.23773401],[85351.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502326352,[[85343.0,0.2091925],[85340.0,0.0585993],[85338.0,0.3608],[85337.0,0.0586015],[85331.0,0.00017573]],[[85344.0,0.20788217],[85345.0,0.0306],[85346.0,0.117195],[85350.0,0.23773401],[85351.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502326552,[[85343.0,0.2091925],[85340.0,0.0585993],[85338.0,0.3608],[85337.0,0.0586015],[85331.0,0.00017573]],[[85344.0,0.21188217],[85345.0,0.0306],[85346.0,0.117195],[85350.0,0.23773401],[85351.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502326751,[[85343.0,0.2091925],[85341.0,0.0585987],[85337.0,0.0586015],[85331.0,0.00017573],[85328.0,0.0586078]],[[85344.0,0.21188217],[85345.0,0.0306],[85346.0,0.117195],[85350.0,0.23773401],[85351.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502326958,[[85343.0,0.2091925],[85341.0,0.0585987],[85338.0,0.4194007],[85331.0,0.00017573],[85328.0,0.4194078]],[[85344.0,0.21188217],[85345.0,0.0306],[85346.0,0.117195],[85350.0,0.23773401],[85351.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502327157,[[85343.0,0.2091925],[85341.0,0.0585987],[85338.0,0.4194007],[85331.0,0.00017573],[85328.0,0.4194078]],[[85344.0,0.062598],[85345.0,0.0306],[85346.0,0.26647917],[85350.0,0.058593],[85351.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502327861,[[85343.0,0.2091925],[85341.0,0.0585987],[85338.0,0.0586007],[85331.0,0.00017573],[85328.0,0.0586078]],[[85344.0,0.062598],[85345.0,0.0306],[85346.0,0.26647917],[85350.0,0.058593],[85351.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502328052,[[85343.0,0.2091925],[85341.0,0.117197],[85338.0,0.3608],[85331.0,0.00017573],[85328.0,0.4194078]],[[85344.0,0.062598],[85345.0,0.0306],[85346.0,0.26647917],[85350.0,0.058593],[85351.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502328861,[[85343.0,0.2091925],[85341.0,0.117197],[85338.0,0.3608],[85331.0,0.00017573],[85328.0,0.4194078]],[[85344.0,0.062598],[85345.0,0.0306],[85346.0,0.26647917],[85349.0,0.0312],[85350.0,0.058593]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502331064,[[85343.0,0.2091925],[85341.0,0.117197],[85338.0,0.3608],[85331.0,0.00017573],[85328.0,0.4194078]],[[85344.0,0.062598],[85345.0,0.0306],[85346.0,0.117195],[85348.0,0.14928417],[85349.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502333068,[[85343.0,0.2091925],[85341.0,0.117197],[85331.0,0.00017573],[85328.0,0.0586078],[85282.0,1.06161628]],[[85344.0,0.062598],[85345.0,0.0306],[85346.0,0.117195],[85348.0,0.14928417],[85349.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502333255,[[85343.0,0.2091925],[85341.0,0.117197],[85338.0,0.3608],[85331.0,0.00017573],[85328.0,0.4194078]],[[85344.0,0.062598],[85345.0,0.0306],[85346.0,0.117195],[85348.0,0.14928417],[85349.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502333457,[[85343.0,0.2091925],[85341.0,0.117197],[85331.0,0.00017573],[85328.0,0.0586078],[85279.0,0.0176]],[[85344.0,0.062598],[85345.0,0.0306],[85346.0,0.117195],[85348.0,0.14928417],[85349.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502333759,[[85343.0,0.2091925],[85341.0,0.117197],[85338.0,0.3608],[85331.0,0.00017573],[85328.0,0.4194078]],[[85344.0,0.062598],[85345.0,0.0306],[85346.0,0.117195],[85348.0,0.14928417],[85349.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502334158,[[85343.0,0.2091925],[85341.0,0.117197],[85338.0,0.3608],[85331.0,0.00017573],[85328.0,0.4194078]],[[85344.0,0.062598],[85345.0,0.0306],[85346.0,0.117195],[85349.0,0.18048417],[85441.0,0.47500552]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502337165,[[85343.0,0.2091925],[85341.0,0.117197],[85338.0,0.3608],[85331.0,0.00017573],[85328.0,0.4194078]],[[85344.0,0.062598],[85345.0,0.0306],[85346.0,0.117195],[85349.0,0.0312],[85352.0,0.1494599]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502340777,[[85343.0,0.2091925],[85341.0,0.117197],[85338.0,0.3608],[85331.0,0.00017573],[85328.0,0.4194078]],[[85344.0,0.062598],[85345.0,0.0306],[85346.0,0.117195],[85349.0,0.0312],[85351.0,0.51008417]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502340965,[[85343.0,0.2091925],[85341.0,0.117197],[85338.0,0.3608],[85331.0,0.00017573],[85328.0,0.4194078]],[[85344.0,0.062598],[85345.0,0.0306],[85346.0,0.117195],[85349.0,0.0312],[85351.0,0.14928417]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502341173,[[85343.0,0.2091925],[85341.0,0.117197],[85338.0,0.3608],[85331.0,0.00017573],[85328.0,0.4194078]],[[85344.0,0.062598],[85345.0,0.0306],[85346.0,0.117195],[85349.0,0.0312],[85351.0,0.51008417]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502341980,[[85343.0,0.2091925],[85341.0,0.117197],[85338.0,0.3608],[85331.0,0.00017573],[85328.0,0.4194078]],[[85344.0,0.062598],[85345.0,0.0306],[85346.0,0.117195],[85349.0,0.0626],[85351.0,0.51008417]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502343482,[[85343.0,0.2091925],[85341.0,0.1757953],[85338.0,0.3608],[85331.0,0.00017573],[85328.0,0.4194078]],[[85344.0,0.062598],[85345.0,0.0306],[85346.0,0.117195],[85349.0,0.0312],[85351.0,0.51008417]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502343785,[[85343.0,0.2091925],[85341.0,0.1757953],[85338.0,0.3608],[85331.0,0.00017573],[85328.0,0.4194078]],[[85344.0,0.062598],[85345.0,0.0306],[85346.0,0.117195],[85351.0,0.51008417],[85355.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502344081,[[85343.0,0.2091925],[85341.0,0.1757953],[85338.0,0.3608],[85331.0,0.00017573],[85328.0,0.4194078]],[[85344.0,0.062598],[85345.0,0.0306],[85346.0,0.117195],[85351.0,0.54258417],[85355.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502344486,[[85343.0,0.2091925],[85341.0,0.1171966],[85338.0,0.3608],[85334.0,0.0586034],[85331.0,0.00017573]],[[85344.0,0.062598],[85345.0,0.0306],[85346.0,0.117195],[85351.0,0.54258417],[85355.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502344676,[[85343.0,0.2091925],[85341.0,0.1171966],[85338.0,0.3608],[85334.0,0.0586034],[85331.0,0.00017573]],[[85344.0,0.062598],[85345.0,0.0306],[85346.0,0.117195],[85349.0,0.0325],[85351.0,0.51008417]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502345881,[[85343.0,0.2091925],[85341.0,0.1757949],[85338.0,0.3608],[85331.0,0.00017573],[85328.0,0.0586078]],[[85344.0,0.062598],[85345.0,0.0306],[85346.0,0.117195],[85349.0,0.0325],[85351.0,0.14928417]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502346181,[[85343.0,0.2091925],[85341.0,0.1757949],[85338.0,0.3608],[85331.0,0.00017573],[85328.0,0.4194078]],[[85344.0,0.062598],[85345.0,0.0306],[85346.0,0.117195],[85349.0,0.0325],[85351.0,0.51008417]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502346379,[[85343.0,0.2091925],[85341.0,0.1757949],[85338.0,0.3608],[85331.0,0.00017573],[85328.0,0.0586078]],[[85344.0,0.062598],[85345.0,0.0306],[85346.0,0.117195],[85349.0,0.0325],[85351.0,0.14928417]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502346581,[[85343.0,0.2091925],[85341.0,0.1757949],[85338.0,0.3608],[85331.0,0.00017573],[85328.0,0.4194078]],[[85344.0,0.062598],[85345.0,0.0306],[85346.0,0.117195],[85349.0,0.0325],[85351.0,0.51008417]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502347683,[[85343.0,0.2091925],[85341.0,0.1757949],[85338.0,0.3608],[85331.0,0.00017573],[85328.0,0.4194078]],[[85344.0,0.062598],[85345.0,0.0306],[85346.0,0.26647917],[85349.0,0.0325],[85351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502348283,[[85343.0,0.2091925],[85341.0,0.1757949],[85331.0,0.00017573],[85328.0,0.0586078]],[[85344.0,0.062598],[85345.0,0.0306],[85346.0,0.26647917],[85349.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502348284,[[85343.0,0.2091925],[85341.0,0.1757949],[85331.0,0.00017573],[85328.0,0.0586078],[85269.0,0.11747616]],[[85344.0,0.062598],[85345.0,0.0306],[85346.0,0.26647917],[85349.0,0.0325],[86590.0,0.00524358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502348487,[[85343.0,0.0619],[85338.0,0.3608],[85331.0,0.00017573],[85328.0,0.4194078],[85320.0,0.13635612]],[[85344.0,0.062598],[85345.0,0.0306],[85346.0,0.26647917],[85349.0,0.0325],[85351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502348670,[[85343.0,0.0619],[85338.0,0.419401],[85332.0,0.0332],[85331.0,0.00017573],[85328.0,0.4194078]],[[85344.0,0.124698],[85345.0,0.0306],[85346.0,0.26647917],[85351.0,0.3608],[86283.0,0.00430142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502348874,[[85343.0,0.0619],[85342.0,0.1171958],[85340.0,0.0585996],[85338.0,0.419401],[85332.0,0.0332]],[[85344.0,0.124698],[85345.0,0.0306],[85346.0,0.26647917],[85351.0,0.3608],[86283.0,0.00430142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502349074,[[85343.0,0.0619],[85342.0,0.1171958],[85340.0,0.0585996],[85339.0,0.0332],[85338.0,0.419401]],[[85344.0,0.124698],[85345.0,0.0306],[85346.0,0.26647917],[85351.0,0.3608],[86283.0,0.00430142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502349276,[[85343.0,0.06194],[85342.0,0.1171958],[85340.0,0.0586536],[85339.0,0.0332],[85338.0,0.419401]],[[85344.0,0.124698],[85345.0,0.0306],[85346.0,0.26647917],[85351.0,0.3608],[86283.0,0.00430142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502349481,[[85343.0,0.1791353],[85340.0,0.0586536],[85339.0,0.0332],[85338.0,0.419401],[72333.0,1.0]],[[85344.0,0.124698],[85345.0,0.0306],[85346.0,0.26647917],[85351.0,0.3608],[86283.0,0.00430142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502349786,[[85343.0,0.1791353],[85341.0,0.0585989],[85340.0,5.4e-05],[85339.0,0.0332],[85338.0,0.419401]],[[85344.0,0.124698],[85345.0,0.0306],[85346.0,0.26647917],[85351.0,0.3608],[86283.0,0.00430142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502350275,[[85343.0,0.1791353],[85341.0,0.0585989],[85340.0,5.4e-05],[85339.0,0.0332],[85338.0,0.419401]],[[85344.0,0.124698],[85345.0,0.0306],[85346.0,0.26647917],[85351.0,0.3608],[86278.0,0.00430142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502350881,[[85343.0,0.1476353],[85341.0,0.0585989],[85340.0,5.4e-05],[85339.0,0.0332],[85338.0,0.419401]],[[85344.0,0.124698],[85345.0,0.0306],[85346.0,0.26647917],[85351.0,0.3608],[86278.0,0.00430142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502351076,[[85343.0,0.1476353],[85341.0,0.0900989],[85340.0,5.4e-05],[85339.0,0.0332],[85338.0,0.419401]],[[85344.0,0.124698],[85345.0,0.0306],[85346.0,0.26647917],[85351.0,0.3608],[86278.0,0.00430142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502351377,[[85343.0,0.1476353],[85341.0,0.0900989],[85340.0,5.4e-05],[85339.0,0.0332],[85338.0,0.419401]],[[85344.0,0.124698],[85345.0,0.0306],[85346.0,0.26647917],[85351.0,0.3608],[85479.0,0.00203979]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502352185,[[85343.0,0.1476353],[85341.0,0.0900989],[85340.0,5.4e-05],[85339.0,0.0332],[85338.0,0.419401]],[[85344.0,0.124698],[85345.0,0.0306],[85346.0,0.26647917],[85351.0,0.3608],[86675.0,2.4152859]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502352487,[[85343.0,0.1476353],[85341.0,0.0900989],[85340.0,5.4e-05],[85339.0,0.0332],[85338.0,0.419401]],[[85344.0,0.124698],[85345.0,0.0306],[85346.0,0.117195],[85347.0,0.17914101],[85351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502353388,[[85343.0,0.1476353],[85341.0,0.0900989],[85340.0,5.4e-05],[85339.0,0.0917999],[85338.0,0.3608]],[[85344.0,0.124698],[85345.0,0.0306],[85346.0,0.117195],[85347.0,0.17914101],[85351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502355689,[[85343.0,0.1476353],[85341.0,0.0900989],[85340.0,5.4e-05],[85339.0,0.0917999],[85338.0,0.3608]],[[85344.0,0.124698],[85345.0,0.0306],[85346.0,0.29633601],[85350.0,0.15343084],[85351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502357785,[[85343.0,0.1476353],[85341.0,0.0900989],[85340.0,5.4e-05],[85339.0,0.0917999],[85338.0,0.3608]],[[85344.0,0.124698],[85345.0,0.0306],[85346.0,0.29633601],[85350.0,0.15343084],[85352.0,0.36097573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502359088,[[85343.0,0.1476353],[85341.0,0.0900989],[85340.0,5.4e-05],[85339.0,0.0917999],[85338.0,0.3608]],[[85344.0,0.093898],[85345.0,0.0306],[85346.0,0.29633601],[85350.0,0.15343084],[85352.0,0.36097573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502359388,[[85343.0,0.1476353],[85341.0,0.0900989],[85340.0,5.4e-05],[85339.0,0.0917999],[85338.0,0.3608]],[[85344.0,0.093898],[85345.0,0.0306],[85346.0,0.29633601],[85349.0,0.03],[85350.0,0.15343084]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502359889,[[85343.0,0.1476353],[85341.0,0.0900989],[85340.0,5.4e-05],[85339.0,0.0917999],[85338.0,0.3608]],[[85344.0,0.093898],[85345.0,0.0306],[85346.0,0.29633601],[85349.0,0.12483784],[85350.0,0.058593]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502360192,[[85343.0,0.1476353],[85341.0,0.1486972],[85340.0,5.4e-05],[85339.0,0.0917999],[85338.0,0.3608]],[[85344.0,0.093898],[85345.0,0.0306],[85346.0,0.29633601],[85349.0,0.12483784],[85350.0,0.058593]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502360391,[[85343.0,0.1476353],[85341.0,0.0900983],[85340.0,5.4e-05],[85339.0,0.0917999],[85338.0,0.3608]],[[85344.0,0.093898],[85345.0,0.0306],[85346.0,0.29633601],[85349.0,0.12483784],[85350.0,0.058593]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502360988,[[85343.0,0.1476353],[85341.0,0.0900983],[85340.0,5.4e-05],[85339.0,0.0917999],[85277.0,0.10456673]],[[85344.0,0.093898],[85345.0,0.0306],[85346.0,0.29633601],[85349.0,0.12483784],[85350.0,0.058593]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502361190,[[85343.0,0.1476353],[85341.0,0.0900983],[85340.0,5.4e-05],[85339.0,0.0917999],[85338.0,0.3608]],[[85344.0,0.093898],[85345.0,0.0306],[85346.0,0.29633601],[85349.0,0.12483784],[85350.0,0.058593]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502362892,[[85343.0,0.1476353],[85341.0,0.1486966],[85340.0,5.4e-05],[85339.0,0.0332],[85338.0,0.3608]],[[85344.0,0.093898],[85345.0,0.0306],[85346.0,0.29633601],[85349.0,0.12483784],[85350.0,0.058593]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502364394,[[85343.0,0.1476353],[85341.0,0.1486966],[85340.0,5.4e-05],[85339.0,0.0332],[85338.0,0.3608]],[[85344.0,0.27303901],[85345.0,0.0306],[85346.0,0.117195],[85349.0,0.12483784],[85350.0,0.058593]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502364995,[[85343.0,0.1476353],[85341.0,0.1486966],[85340.0,5.4e-05],[85339.0,0.0332],[85285.0,0.09987616]],[[85344.0,0.27303901],[85345.0,0.0306],[85346.0,0.117195],[85349.0,0.12483784],[85350.0,0.058593]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502365198,[[85343.0,0.1476353],[85341.0,0.1486966],[85340.0,5.4e-05],[85339.0,0.0332],[85338.0,0.3608]],[[85344.0,0.27303901],[85345.0,0.0306],[85346.0,0.117195],[85349.0,0.12483784],[85350.0,0.058593]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502367593,[[85343.0,0.1476353],[85341.0,0.1486966],[85340.0,5.4e-05],[85339.0,0.0332],[72310.0,9.843e-05]],[[85344.0,0.27303901],[85345.0,0.0306],[85346.0,0.117195],[85349.0,0.12483784],[85350.0,0.058593]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502367899,[[85343.0,0.1476353],[85341.0,0.1486966],[85340.0,5.4e-05],[85339.0,0.0332],[85338.0,0.3608]],[[85344.0,0.27303901],[85345.0,0.0306],[85346.0,0.117195],[85349.0,0.12483784],[85350.0,0.058593]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502368193,[[85343.0,0.1476353],[85341.0,0.0900983],[85340.0,5.4e-05],[85339.0,0.0332],[85338.0,0.419401]],[[85344.0,0.093898],[85345.0,0.0306],[85346.0,0.117195],[85349.0,0.12483784],[85350.0,0.058593]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502368393,[[85343.0,0.1476353],[85341.0,0.1486967],[85340.0,5.4e-05],[85339.0,0.0332],[85338.0,0.3608]],[[85344.0,0.093898],[85345.0,0.0306],[85346.0,0.117195],[85349.0,0.12483784],[85350.0,0.058593]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502369901,[[85343.0,0.1476353],[85341.0,0.1486967],[85340.0,5.4e-05],[85339.0,0.0332],[85338.0,0.3608]],[[85344.0,0.062598],[85345.0,0.0306],[85346.0,0.117195],[85349.0,0.12483784],[85350.0,0.058593]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502370100,[[85343.0,0.1476353],[85341.0,0.1486967],[85340.0,5.4e-05],[85339.0,0.0332],[85338.0,0.3608]],[[85344.0,0.062598],[85345.0,0.0306],[85346.0,0.117195],[85348.0,0.0304],[85349.0,0.12483784]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502371798,[[85343.0,0.1476353],[85341.0,0.1486967],[85340.0,5.4e-05],[85339.0,0.0332],[85338.0,0.3608]],[[85344.0,0.062598],[85345.0,0.0306],[85346.0,0.117195],[85348.0,0.0304],[85349.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502372300,[[85343.0,0.1476353],[85341.0,0.1486967],[85340.0,5.4e-05],[85339.0,0.0332],[72110.0,9.92e-05]],[[85344.0,0.062598],[85345.0,0.0306],[85346.0,0.117195],[85348.0,0.0304],[85349.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502372501,[[85343.0,0.1476353],[85341.0,0.1486967],[85340.0,5.4e-05],[85339.0,0.0332],[85338.0,0.3608]],[[85344.0,0.062598],[85345.0,0.0306],[85346.0,0.117195],[85348.0,0.0304],[85349.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502374300,[[85343.0,0.1476353],[85341.0,0.1486967],[85340.0,5.4e-05],[85339.0,0.0332],[85270.0,0.0176]],[[85344.0,0.062598],[85345.0,0.0306],[85346.0,0.117195],[85348.0,0.0304],[85349.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502374501,[[85343.0,0.1476353],[85341.0,0.1486967],[85340.0,5.4e-05],[85339.0,0.0332],[85338.0,0.3608]],[[85344.0,0.062598],[85345.0,0.0306],[85346.0,0.117195],[85348.0,0.0304],[85349.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502374900,[[85343.0,0.1476353],[85341.0,0.2072951],[85340.0,5.4e-05],[85339.0,0.0332],[85338.0,0.3608]],[[85344.0,0.062598],[85345.0,0.0306],[85346.0,0.117195],[85348.0,0.0304],[85349.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502375209,[[85343.0,0.1476353],[85341.0,0.2072951],[85340.0,5.4e-05],[85339.0,0.0332],[85338.0,0.3608]],[[85344.0,0.062598],[85345.0,0.0306],[85346.0,0.117195],[85347.0,0.17936274],[85348.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502376903,[[85343.0,0.1476353],[85341.0,0.1486967],[85340.0,5.4e-05],[85339.0,0.0332],[85338.0,0.3608]],[[85344.0,0.062598],[85345.0,0.0306],[85346.0,0.117195],[85347.0,0.17936274],[85348.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502378806,[[85340.0,5.4e-05],[85334.0,9.841e-05],[85329.0,0.00468771],[85328.0,0.4194078],[85320.0,0.43488]],[[85344.0,0.062598],[85345.0,0.0306],[85346.0,0.117195],[85347.0,0.17936274],[85348.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502378807,[[85340.0,5.4e-05],[85334.0,9.841e-05],[85329.0,0.00468771],[85328.0,0.4194078],[85320.0,0.43488]],[[85341.0,0.117198],[85343.0,0.0585983],[85344.0,0.3648],[85345.0,0.0306],[85346.0,0.0585972]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502379006,[[85340.0,5.4e-05],[85334.0,9.841e-05],[85332.0,0.0636],[85330.0,0.1489124],[85329.0,0.00468771]],[[85341.0,0.117198],[85343.0,0.1785966],[85344.0,0.3648],[85346.0,0.0585972],[86590.0,0.00524358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502379209,[[85332.0,0.0636],[85331.0,0.00017573],[85330.0,0.1489124],[85329.0,0.00468771],[85270.0,0.10017356]],[[85333.0,0.117209],[85335.0,0.0586038],[85336.0,0.0586027],[85340.0,0.0586003],[85342.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502379402,[[85332.0,0.0636],[85331.0,0.00017573],[85330.0,0.0317],[85329.0,0.00468771],[85328.0,0.3608729]],[[85333.0,0.117209],[85335.0,0.0586038],[85336.0,0.0586027],[85337.0,0.3608],[85340.0,0.0895003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502379606,[[85332.0,0.0636],[85331.0,0.11738693],[85330.0,0.0317],[85329.0,0.06329431],[85328.0,0.3608729]],[[85333.0,0.117209],[85335.0,0.0586038],[85336.0,0.0586027],[85337.0,0.3608],[85340.0,0.0895003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502379607,[[85332.0,0.0636],[85331.0,0.11738693],[85330.0,0.0317],[85329.0,0.06329431],[85328.0,0.3608729]],[[85333.0,0.117209],[85334.0,0.0309],[85335.0,0.0586038],[85336.0,0.0586027],[85337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502380698,[[85332.0,0.0636],[85331.0,0.00017573],[85330.0,0.0317],[85329.0,0.18050831],[85328.0,0.3608729]],[[85333.0,0.117209],[85334.0,0.0309],[85335.0,0.0586038],[85336.0,0.0586027],[85337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502380898,[[85332.0,0.0636],[85331.0,0.00017573],[85330.0,0.0317],[85329.0,0.06329431],[85328.0,7.29e-05]],[[85333.0,0.117209],[85334.0,0.0309],[85335.0,0.0586038],[85336.0,0.0586027],[85340.0,0.4194003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502381602,[[85332.0,0.0636],[85331.0,0.00017573],[85330.0,0.0317],[85329.0,0.06329431],[85328.0,7.29e-05]],[[85333.0,0.117209],[85334.0,0.0309],[85335.0,0.0892038],[85336.0,0.0586027],[85340.0,0.4194003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502382002,[[85332.0,0.0636],[85331.0,0.00017573],[85330.0,0.1489119],[85329.0,0.00468771],[85328.0,0.0586802]],[[85333.0,0.117209],[85334.0,0.0309],[85335.0,0.0892038],[85336.0,0.0586027],[85340.0,0.4194003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502382201,[[85332.0,0.0656],[85331.0,0.00017573],[85330.0,0.1489119],[85329.0,0.00468771],[85328.0,0.0586802]],[[85333.0,0.118209],[85334.0,0.0309],[85335.0,0.0892038],[85336.0,0.0586027],[85340.0,0.4194003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502382506,[[85332.0,0.0656],[85331.0,0.11738743],[85330.0,0.0317],[85329.0,0.00468771],[85328.0,0.0586802]],[[85333.0,0.118209],[85334.0,0.0309],[85335.0,0.0892038],[85336.0,0.0586027],[85340.0,0.4194003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502382703,[[85332.0,0.0656],[85331.0,0.11738743],[85330.0,0.0317],[85329.0,0.06329491],[85328.0,7.29e-05]],[[85333.0,0.118209],[85334.0,0.0309],[85335.0,0.0892038],[85336.0,0.0586027],[85340.0,0.4194003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502382908,[[85332.0,0.1818104],[85331.0,0.00017573],[85330.0,0.0903063],[85329.0,0.00468771],[85328.0,7.29e-05]],[[85333.0,0.117209],[85334.0,0.0309],[85335.0,0.0586038],[85336.0,0.0586027],[85340.0,0.4194003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502383207,[[85332.0,0.1818104],[85331.0,0.00017573],[85330.0,0.1489126],[85329.0,0.00468771],[85328.0,7.29e-05]],[[85333.0,0.118209],[85334.0,0.0309],[85335.0,0.0586038],[85336.0,0.0586027],[85339.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502384408,[[85332.0,0.1818104],[85331.0,0.00017573],[85330.0,0.2075189],[85329.0,0.00468771],[85328.0,7.29e-05]],[[85333.0,0.118209],[85335.0,0.0586038],[85336.0,0.0586027],[85340.0,0.3608],[85350.0,0.61790556]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502384708,[[85332.0,0.1818104],[85331.0,0.00017573],[85330.0,0.2075189],[85329.0,0.00468771],[85328.0,7.29e-05]],[[85333.0,0.118209],[85335.0,0.1172075],[85336.0,0.0586027],[85349.0,0.0614],[85350.0,0.61790556]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502384898,[[85332.0,0.1818104],[85331.0,0.00017573],[85330.0,0.2075189],[85329.0,0.00468771],[85328.0,7.29e-05]],[[85333.0,0.118209],[85335.0,0.1172075],[85336.0,0.0586027],[85339.0,0.0321],[85349.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502385097,[[85332.0,0.0646],[85331.0,0.00017573],[85330.0,0.0317],[85329.0,0.00468771],[85328.0,7.29e-05]],[[85333.0,0.118209],[85335.0,0.1172075],[85349.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502385098,[[85332.0,0.0646],[85331.0,0.00017573],[85330.0,0.0317],[85329.0,0.00468771],[85328.0,7.29e-05]],[[85333.0,0.001],[85335.0,0.0321],[85349.0,0.0614],[85350.0,0.54016274],[85376.0,0.29752935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502386313,[[85332.0,0.0646],[85331.0,0.00017573],[85330.0,0.0317],[85329.0,0.00468771],[85328.0,7.29e-05]],[[85333.0,0.001],[85334.0,0.0305],[85335.0,0.0321],[85349.0,0.0309],[85350.0,0.54016274]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502386607,[[85332.0,0.0656],[85331.0,0.00017573],[85330.0,0.0317],[85329.0,0.00468771],[67051.0,0.01]],[[85334.0,0.0305],[85335.0,0.0321],[85349.0,0.0309],[85350.0,0.54016274],[87179.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502386808,[[85332.0,0.06564],[85331.0,0.00017573],[85330.0,0.0317],[85329.0,0.00468771],[85328.0,5.4e-05]],[[85333.0,0.0321],[85334.0,0.0305],[85349.0,0.0309],[85350.0,0.54016274],[87179.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502387509,[[85332.0,0.06564],[85331.0,0.00017573],[85330.0,0.0317],[85329.0,0.00468771],[85328.0,5.4e-05]],[[85333.0,0.0321],[85334.0,0.0305],[85349.0,0.0309],[85350.0,0.54016274],[86345.0,0.00430142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502387718,[[85332.0,0.06464],[85331.0,0.00017573],[85330.0,0.0317],[85329.0,0.00468771],[85328.0,5.4e-05]],[[85333.0,0.0321],[85334.0,0.0305],[85349.0,0.0309],[85350.0,0.54016274],[86345.0,0.00430142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502388010,[[85332.0,0.06564],[85331.0,0.00017573],[85330.0,0.0317],[85329.0,0.00468771],[85328.0,5.4e-05]],[[85333.0,0.0321],[85334.0,0.0305],[85349.0,0.0309],[85350.0,0.54016274],[86345.0,0.00430142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502388512,[[85332.0,0.06464],[85331.0,0.00017573],[85330.0,0.0317],[85329.0,0.00468771],[85328.0,5.4e-05]],[[85333.0,0.0321],[85334.0,0.0305],[85349.0,0.0309],[85350.0,0.54016274],[86345.0,0.00430142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502388713,[[85332.0,0.06464],[85331.0,0.00017573],[85330.0,0.0317],[85329.0,0.00468771],[85328.0,5.4e-05]],[[85333.0,0.0321],[85334.0,0.0315],[85349.0,0.0309],[85350.0,0.54016274],[86345.0,0.00430142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502389212,[[85332.0,0.06564],[85331.0,0.00017573],[85330.0,0.0317],[85329.0,0.00468771],[85328.0,5.4e-05]],[[85333.0,0.0321],[85334.0,0.0305],[85349.0,0.0309],[85350.0,0.54016274],[86345.0,0.00430142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502389516,[[85332.0,0.06564],[85331.0,0.36097573],[85330.0,0.0317],[85329.0,0.00468771],[85328.0,5.4e-05]],[[85333.0,0.0321],[85334.0,0.0305],[85344.0,0.3608],[85349.0,0.0309],[85350.0,0.17936274]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502389714,[[85332.0,0.06564],[85331.0,0.36097573],[85330.0,0.0317],[85329.0,0.00468771],[85328.0,5.4e-05]],[[85349.0,0.0309],[85350.0,0.17936274],[85361.0,0.3608],[87188.0,0.1],[87200.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502390017,[[85332.0,0.06564],[85331.0,0.36097573],[85330.0,0.0317],[85329.0,0.00468771],[85328.0,5.4e-05]],[[85346.0,0.3608],[85348.0,0.062],[85349.0,0.0309],[85350.0,0.17936274],[87188.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502390213,[[85332.0,0.06364],[85331.0,0.36097573],[85330.0,0.0317],[85329.0,0.00468771],[85328.0,5.4e-05]],[[85345.0,0.062],[85346.0,0.3608],[85349.0,0.0309],[85350.0,0.17936274],[87188.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502390416,[[85332.0,0.06464],[85331.0,0.36097573],[85330.0,0.0317],[85329.0,0.00468771],[85328.0,5.4e-05]],[[85333.0,0.001],[85345.0,0.062],[85346.0,0.3608],[85349.0,0.0309],[85350.0,0.17936274]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502390614,[[85332.0,0.06464],[85331.0,0.36097573],[85330.0,0.0317],[85329.0,0.00468771],[85328.0,5.4e-05]],[[85333.0,0.001],[85338.0,0.17936274],[85345.0,0.062],[85346.0,0.3608],[85349.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502390808,[[85332.0,0.06464],[85331.0,0.36097573],[85330.0,0.0317],[85329.0,0.00468771],[85328.0,5.4e-05]],[[85333.0,0.001],[85337.0,0.0323],[85338.0,0.17936274],[85345.0,0.031],[85346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502391006,[[85332.0,0.06464],[85331.0,0.00017573],[85330.0,0.0317],[85329.0,0.00468771],[85328.0,5.4e-05]],[[85333.0,0.001],[85337.0,0.3931],[85338.0,0.17936274],[85345.0,0.031],[85346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502391206,[[85332.0,0.06364],[85331.0,0.00017573],[85330.0,0.0317],[85329.0,0.00468771],[85328.0,5.4e-05]],[[85333.0,0.001],[85336.0,0.0645],[85337.0,0.3931],[85338.0,0.17936274],[85346.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502391417,[[85332.0,4e-05],[85331.0,0.00017573],[85329.0,0.00468771],[85328.0,5.4e-05],[85303.0,0.36548914]],[[85333.0,0.001],[85336.0,0.4253],[85337.0,0.3931],[85338.0,0.17936274],[85346.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502391606,[[85331.0,0.00017573],[85329.0,0.00468771],[85324.0,0.0618],[85322.0,0.0315],[85321.0,0.01169168]],[[85333.0,0.001],[85335.0,0.0323],[85336.0,0.4253],[85337.0,0.3608],[85338.0,0.17936274]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502391903,[[85331.0,0.00017573],[85329.0,0.00468771],[85326.0,5.4e-05],[85324.0,0.0618],[85322.0,0.0315]],[[85332.0,0.0637],[85336.0,0.3939],[85337.0,0.3608],[85338.0,0.17936274],[85349.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502392111,[[85331.0,0.00017573],[85329.0,0.00468771],[85327.0,0.0301],[85326.0,5.4e-05],[85324.0,0.0317]],[[85332.0,0.0637],[85336.0,0.3939],[85337.0,0.3608],[85338.0,0.17936274],[85349.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502392511,[[85331.0,0.00017573],[85329.0,0.00468771],[85327.0,0.0301],[85326.0,5.4e-05],[85324.0,0.0317]],[[85332.0,0.0637],[85336.0,0.3939],[85337.0,0.3608],[85338.0,0.17936274],[87179.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502392709,[[85331.0,0.00017573],[85329.0,0.00468771],[85327.0,0.0301],[85326.0,5.4e-05],[85324.0,0.0317]],[[85332.0,0.0637],[85333.0,0.001],[85336.0,0.3939],[85337.0,0.3608],[85338.0,0.17936274]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502393214,[[85331.0,0.00117573],[85329.0,0.00468771],[85327.0,0.0301],[85326.0,5.4e-05],[85324.0,0.0317]],[[85332.0,0.0637],[85336.0,0.3939],[85337.0,0.3608],[85338.0,0.17936274],[87179.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502393412,[[85331.0,0.00117573],[85329.0,0.00468771],[85327.0,0.0301],[85326.0,5.4e-05],[85324.0,0.0317]],[[85332.0,0.0637],[85336.0,0.3939],[85337.0,0.3608],[85338.0,0.17936274],[86113.0,0.00430142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502393614,[[85331.0,0.00117573],[85329.0,0.00468771],[85327.0,0.0301],[85326.0,5.4e-05],[85324.0,0.0317]],[[85332.0,0.0637],[85335.0,0.0914776],[85336.0,0.3939],[85337.0,0.3608],[85414.0,0.10620978]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502393812,[[85331.0,0.00117573],[85329.0,0.00468771],[85327.0,0.0301],[85324.0,0.0317],[85234.0,0.10017356]],[[85332.0,0.0637],[85335.0,0.0914776],[85336.0,0.3939],[85337.0,0.3608],[85414.0,0.10620978]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502394217,[[85331.0,0.00121573],[85329.0,0.00468771],[85327.0,0.0301],[85325.0,5.4e-05],[85324.0,0.0317]],[[85332.0,0.0637],[85335.0,0.0914776],[85336.0,0.3939],[85337.0,0.3608],[85414.0,0.10620978]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502394612,[[85331.0,0.00221573],[85329.0,0.00468771],[85327.0,0.0301],[85326.0,0.0312],[85325.0,5.4e-05]],[[85332.0,0.0724409],[85335.0,0.0914776],[85336.0,0.3939],[85337.0,0.3608],[85414.0,0.10620978]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502396223,[[85331.0,0.00221573],[85329.0,0.00468771],[85327.0,0.0301],[85326.0,0.0312],[85325.0,5.4e-05]],[[85332.0,0.0724409],[85335.0,0.0914776],[85336.0,0.0331],[85414.0,0.10620978],[87200.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502396519,[[85331.0,0.00221573],[85329.0,0.00468771],[85327.0,0.0301],[85326.0,0.0312],[85325.0,5.4e-05]],[[85332.0,0.4332409],[85335.0,0.0914776],[85336.0,0.3939],[85414.0,0.10620978],[87179.0,0.04639415]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502396717,[[85331.0,0.00221573],[85329.0,0.00468771],[85327.0,0.0301],[85326.0,0.0312],[85325.0,5.4e-05]],[[85332.0,0.4332409],[85336.0,0.57286283],[85427.0,0.10620978],[85447.0,0.12094196],[85473.0,0.14304023]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502397223,[[85331.0,0.00217573],[85329.0,0.00468771],[85313.0,0.3608],[85310.0,0.011988],[85228.0,0.10017356]],[[85332.0,0.4332409],[85336.0,0.57286283],[85427.0,0.10620978],[85447.0,0.12094196],[85473.0,0.14304023]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502397521,[[85331.0,0.00221573],[85329.0,0.00468771],[85324.0,5.4e-05],[85323.0,0.0314],[85319.0,7.29e-05]],[[85332.0,0.4332409],[85336.0,0.57286283],[85427.0,0.10620978],[85447.0,0.12094196],[85473.0,0.14304023]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502397918,[[85331.0,0.00221573],[85329.0,0.00468771],[85324.0,5.4e-05],[85323.0,0.0314],[85320.0,0.0331]],[[85332.0,0.4332409],[85336.0,0.57286283],[85427.0,0.10620978],[85447.0,0.12094196],[85473.0,0.14304023]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502398826,[[85331.0,0.00221573],[85329.0,0.00468771],[85325.0,0.0314],[85324.0,0.033154],[67051.0,0.01]],[[85332.0,0.4332409],[85336.0,0.57286283],[85427.0,0.10620978],[85447.0,0.12094196],[85473.0,0.14304023]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502399026,[[85331.0,0.00221573],[85329.0,0.00468771],[85325.0,0.0314],[85324.0,0.033154],[85125.0,0.24025262]],[[85332.0,0.4332409],[85336.0,0.57286283],[85427.0,0.10620978],[85447.0,0.12094196],[85473.0,0.14304023]]]
["bitfinex-derivatives","BTCF0:USTF0",1744502399324,[[85331.0,0.00221573],[85329.0,0.00468771],[85325.0,0.0314],[85324.0,0.033154],[85228.0,0.10017356]],[[85332.0,0.4332409],[85336.0,0.57286283],[85427.0,0.10620978],[85447.0,0.12094196],[85473.0,0.14304023]]]