{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":282382,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1744329601547,[[79607.0,0.22336802],[79603.0,1e-08],[79602.0,0.30062681],[79600.0,0.1],[79595.0,0.37484838]],[[79608.0,0.3608],[79618.0,0.09498837],[79619.0,0.3608],[79632.0,0.11262293],[79637.0,0.15016391]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329601945,[[79607.0,0.17346802],[79603.0,1e-08],[79602.0,0.30062681],[79600.0,0.1],[79595.0,0.37484838]],[[79608.0,0.3608],[79618.0,0.09498837],[79619.0,0.3608],[79632.0,0.11262293],[79634.0,0.4181]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329602250,[[79607.0,0.12356802],[79603.0,1e-08],[79602.0,0.30062681],[79600.0,0.1],[79595.0,0.37484838]],[[79608.0,0.6108],[79618.0,0.09498837],[79619.0,0.3608],[79632.0,0.11262293],[79634.0,0.4181]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329602444,[[79603.0,1e-08],[79602.0,0.30062681],[79600.0,0.1],[79587.0,0.00921548],[79556.0,0.01888]],[[79608.0,0.6108],[79609.0,0.00933713],[79618.0,0.09498837],[79619.0,0.3608],[79634.0,0.4181]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329602750,[[79603.0,1e-08],[79600.0,0.1],[79587.0,0.00921548],[79565.0,0.3608],[79556.0,0.01888]],[[79605.0,0.3608],[79607.0,0.0621],[79608.0,0.3608],[79609.0,0.00933713],[79618.0,0.00018837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329602947,[[79603.0,1e-08],[79600.0,0.1],[79587.0,0.00921548],[79565.0,0.3608],[79556.0,0.01888]],[[79605.0,0.3608],[79608.0,0.3608],[79609.0,0.00933713],[79618.0,0.00018837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329602948,[[79603.0,1e-08],[79600.0,0.1],[79587.0,0.00921548],[79565.0,0.3608],[79556.0,0.01888]],[[79604.0,0.0621],[79605.0,0.3608],[79608.0,0.3608],[79609.0,0.00933713],[79618.0,0.00018837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329603249,[[79603.0,1e-08],[79600.0,0.1],[79599.0,0.0628571],[79595.0,0.0628604],[79591.0,0.0628638]],[[79604.0,0.1878072],[79605.0,0.3608],[79606.0,0.0628527],[79607.0,0.0628514],[79608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329603547,[[79603.0,1e-08],[79601.0,0.1257106],[79600.0,0.1],[79599.0,0.0628571],[79595.0,0.0628604]],[[79604.0,0.1878072],[79605.0,0.3608],[79606.0,0.0628527],[79607.0,0.0628514],[79608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329603844,[[79603.0,1e-08],[79600.0,0.1],[79599.0,0.0628571],[79595.0,0.0628604],[79582.0,0.37350567]],[[79604.0,0.1878072],[79605.0,0.3608],[79606.0,0.0628527],[79607.0,0.0628514],[79608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329604047,[[79603.0,1e-08],[79600.0,0.2257133],[79599.0,0.0628571],[79595.0,0.0628604],[79582.0,0.01270567]],[[79604.0,0.1878072],[79605.0,0.3608],[79606.0,0.0628527],[79607.0,0.0628514],[79608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329604550,[[79603.0,1e-08],[79600.0,0.1],[79582.0,0.01270567],[79571.0,0.4236789],[79557.0,0.4169]],[[79604.0,0.1878072],[79605.0,0.3608],[79606.0,0.0628527],[79607.0,0.0628514],[79608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329604749,[[79603.0,1e-08],[79600.0,0.1],[79589.0,0.0628653],[79585.0,0.062868],[79579.0,0.06337594]],[[79604.0,0.1878072],[79605.0,0.3608],[79606.0,0.0628527],[79607.0,0.0628514],[79608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329605046,[[79603.0,1e-08],[79600.0,0.1],[79581.0,0.3608],[79579.0,0.00050264],[79571.0,0.0628789]],[[79604.0,0.1257072],[79605.0,0.7789],[79606.0,0.0628527],[79607.0,0.0628514],[79608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329605248,[[79603.0,1e-08],[79600.0,0.1],[79587.0,0.07208238],[79585.0,0.08624],[79581.0,0.3608]],[[79604.0,0.2224072],[79605.0,0.7789],[79606.0,0.0628527],[79607.0,0.0628514],[79608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329605450,[[79603.0,1e-08],[79600.0,0.1],[79593.0,0.0628622],[79590.0,0.0628641],[79587.0,0.00921548]],[[79604.0,0.2224072],[79605.0,0.7789],[79606.0,0.0628527],[79607.0,0.0628514],[79608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329605644,[[79603.0,1e-08],[79600.0,0.1],[79596.0,0.0628596],[79593.0,0.0628622],[79587.0,0.00921548]],[[79604.0,0.1904072],[79605.0,0.7789],[79606.0,0.0628527],[79607.0,0.0628514],[79608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329605849,[[79603.0,0.12570881],[79600.0,0.1],[79588.0,0.3608],[79587.0,0.00921548],[79577.0,0.01242335]],[[79604.0,0.1904072],[79605.0,0.4181],[79606.0,0.0628527],[79607.0,0.0628514],[79608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329606051,[[79603.0,0.12570881],[79601.0,0.0628559],[79600.0,0.1],[79599.0,0.0628575],[79588.0,0.3608]],[[79604.0,0.1257072],[79606.0,0.0628522],[79608.0,0.3608],[79611.0,0.3608],[79619.0,0.4181]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329606246,[[79603.0,0.12570881],[79601.0,0.0628559],[79600.0,0.1],[79599.0,0.0628575],[79597.0,0.062859]],[[79604.0,0.1257072],[79606.0,0.0628522],[79607.0,0.0325],[79608.0,0.4236506],[79611.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329606445,[[79603.0,1e-08],[79602.0,0.1257103],[79600.0,0.1],[79599.0,0.0628575],[79597.0,0.062859]],[[79604.0,0.1257072],[79606.0,0.0628522],[79607.0,0.0325],[79608.0,0.4236506],[79610.0,0.062849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329606640,[[79603.0,1e-08],[79600.0,0.1],[79599.0,0.0628575],[79595.0,0.0628606],[79588.0,0.3608]],[[79604.0,0.1257072],[79606.0,0.0628522],[79607.0,0.0325],[79608.0,0.4236506],[79610.0,0.062849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329606854,[[79603.0,1e-08],[79601.0,0.1257114],[79600.0,0.1628566],[79597.0,0.0628585],[79588.0,0.3608]],[[79604.0,0.1257072],[79606.0,0.0950522],[79607.0,0.0325],[79608.0,0.4236506],[79610.0,0.062849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329607045,[[79603.0,1e-08],[79600.0,0.1628566],[79597.0,0.0628585],[79588.0,0.3608]],[[79604.0,0.1257072],[79606.0,0.0950522],[79607.0,0.0325],[79608.0,0.4236506],[79610.0,0.062849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329607046,[[79603.0,1e-08],[79602.0,0.1257103],[79600.0,0.1628566],[79597.0,0.0628585],[79588.0,0.3608]],[[79604.0,0.1257072],[79606.0,0.0950522],[79607.0,0.0325],[79608.0,0.4236506],[79610.0,0.062849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329607247,[[79603.0,1e-08],[79600.0,0.1],[79598.0,0.0628582],[79597.0,0.0628585],[79588.0,0.3608]],[[79604.0,0.1257072],[79606.0,0.0950522],[79607.0,0.0325],[79608.0,0.4236506],[79610.0,0.062849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329607452,[[79603.0,1e-08],[79600.0,0.1],[79599.0,0.0628574],[79597.0,0.0628585],[79588.0,0.3608]],[[79604.0,0.1257072],[79606.0,0.0950522],[79607.0,0.0325],[79608.0,0.4236506],[79610.0,0.062849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329607656,[[79603.0,1e-08],[79602.0,0.1257092],[79600.0,0.1628564],[79597.0,0.0628585],[79582.0,0.3608]],[[79604.0,0.1257072],[79606.0,0.0950522],[79607.0,0.0325],[79608.0,0.4236506],[79610.0,0.062849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329608158,[[79603.0,1e-08],[79600.0,0.1],[79582.0,0.3608],[79572.0,0.3608],[79570.0,0.0628803]],[[79604.0,0.1257072],[79606.0,0.0950522],[79607.0,0.0325],[79608.0,0.4236506],[79610.0,0.062849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329608451,[[79603.0,1e-08],[79600.0,0.1],[79596.0,0.1257191],[79594.0,0.0628615],[79584.0,0.0628691]],[[79604.0,0.1257072],[79606.0,0.0950522],[79607.0,0.0325],[79608.0,0.4236506],[79609.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329608652,[[79603.0,1e-08],[79600.0,0.1],[79596.0,0.1257191],[79594.0,0.0628615],[79590.0,0.0628646]],[[79604.0,0.1257072],[79606.0,0.0950522],[79607.0,0.0325],[79608.0,0.4236506],[79609.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329609053,[[79603.0,1e-08],[79600.0,0.1628566],[79571.0,0.6287933],[79552.0,0.6289436],[79487.0,0.23447682]],[[79604.0,0.1257072],[79606.0,0.0950522],[79607.0,0.0325],[79608.0,0.4236506],[88500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329609255,[[79603.0,1e-08],[79600.0,0.1628566],[79571.0,0.6287933],[79552.0,0.6289436],[79520.0,2.51472031]],[[79604.0,0.1257072],[79606.0,0.0950522],[79607.0,0.0325],[79608.0,0.4236506],[79616.0,0.04468697]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329609454,[[79603.0,0.12570881],[79600.0,0.1628566],[79597.0,0.062859],[79595.0,0.0628606],[79583.0,0.0628694]],[[79604.0,0.1257072],[79606.0,0.0950522],[79607.0,0.0325],[79608.0,0.4236506],[79616.0,0.04468697]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329609639,[[79603.0,0.12570881],[79601.0,0.0628559],[79600.0,0.1],[79597.0,0.062859],[79595.0,0.0628606]],[[79604.0,0.1257072],[79606.0,0.0950522],[79607.0,0.0325],[79608.0,0.4236506],[79616.0,0.04468697]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329609842,[[79605.0,0.1257056],[79603.0,0.06285371],[79601.0,0.0628559],[79600.0,0.1],[79599.0,0.0628574]],[[79606.0,0.0950522],[79607.0,0.0325],[79608.0,0.3608],[79613.0,0.0628469],[79616.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329610150,[[79607.0,0.1257025],[79605.0,0.0628521],[79604.0,0.0628529],[79603.0,1e-08],[79600.0,0.1]],[[79608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329610151,[[79607.0,0.1257025],[79605.0,0.0628521],[79604.0,0.0628529],[79603.0,1e-08],[79600.0,0.1]],[[79608.0,0.4865009],[79610.0,0.0628489],[79615.0,0.0301],[79634.0,0.6283019],[79644.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329610352,[[79607.0,0.1257025],[79605.0,0.0628521],[79604.0,0.0628529],[79603.0,1e-08],[79600.0,0.1]],[[79608.0,0.4865009],[79610.0,0.0628489],[79615.0,0.0301],[79622.0,0.0318],[79632.0,0.08628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329610657,[[79603.0,0.18855841],[79600.0,0.1],[61369.0,0.6883],[61359.0,0.00011],[60817.0,0.05580584]],[[79604.0,0.1257072],[79606.0,0.0628527],[79607.0,0.0628519],[79608.0,0.3608],[79609.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329610849,[[79603.0,0.18855841],[79600.0,0.1],[61369.0,0.6883],[61359.0,0.00011]],[[79606.0,0.0628527],[79608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329610850,[[79605.0,0.1257056],[79603.0,0.06285431],[79602.0,0.0628549],[79600.0,0.1],[79595.0,0.06286]],[[79606.0,0.0628527],[79608.0,0.4236506],[79629.0,0.0628342],[79630.0,0.00953865],[88495.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329611056,[[79605.0,0.1257056],[79603.0,0.06285431],[79602.0,0.0628549],[79600.0,0.1],[79595.0,0.06286]],[[79606.0,0.0628527],[79608.0,0.4236506],[79611.0,0.0628487],[79617.0,0.0323],[79629.0,0.0628342]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329611251,[[79605.0,0.1257056],[79603.0,0.06285431],[79602.0,0.0628549],[79600.0,0.1],[79595.0,0.06286]],[[79606.0,0.0628527],[79608.0,0.4236506],[79610.0,0.0628493],[79616.0,0.0628448],[79617.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329611453,[[79605.0,0.1257056],[79603.0,0.06285431],[79602.0,0.0628549],[79600.0,0.1],[79595.0,0.06286]],[[79606.0,0.0628527],[79607.0,0.031],[79608.0,0.4236506],[79610.0,0.0628493],[79616.0,0.0628448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329611652,[[79605.0,0.1257056],[79603.0,0.06285431],[79602.0,0.0628549],[79600.0,0.1],[79595.0,0.06286]],[[79606.0,0.0628527],[79607.0,0.031],[79608.0,0.4236506],[79609.0,0.0323],[79610.0,0.0628493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329611853,[[79605.0,0.1257056],[79603.0,0.06285431],[79602.0,0.0628549],[79600.0,0.1],[79595.0,0.06286]],[[79606.0,0.0628527],[79607.0,0.031],[79608.0,0.3608],[79609.0,0.0323],[79613.0,0.0628468]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329612254,[[79607.0,0.1257025],[79605.0,0.0628521],[79604.0,0.0628529],[79603.0,0.06285431],[79600.0,0.1]],[[79608.0,0.3608],[79611.0,0.0628481],[79615.0,0.0628449],[79632.0,0.0628322],[79669.0,0.6280245]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329612451,[[79607.0,0.1257025],[79605.0,0.0628521],[79604.0,0.0628529],[79603.0,0.06285431],[79600.0,0.1]],[[79608.0,0.37027498],[79611.0,0.031],[79617.0,0.0951437],[79620.0,0.0628411],[79632.0,0.0628322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329612651,[[79607.0,0.1257025],[79605.0,0.0628521],[79604.0,0.0628529],[79603.0,0.06285431],[79601.0,0.3608]],[[79608.0,0.37027498],[79617.0,0.0323],[79618.0,0.12587437],[79620.0,0.0628413],[79623.0,0.4236387]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329612855,[[79607.0,0.3757025],[79605.0,0.0628521],[79604.0,0.0628529],[79603.0,0.06285431],[79601.0,0.3608]],[[79608.0,8e-08],[79615.0,0.3608],[79618.0,0.00018837],[79626.0,0.125673],[79628.0,0.0628346]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329613055,[[79614.0,0.1256914],[79612.0,0.0628466],[79611.0,0.062848],[79608.0,0.0628503],[79607.0,0.25]],[[79615.0,0.3608],[79618.0,0.00018837],[79640.0,0.4832],[79642.0,0.062824],[79649.0,0.0951182]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329613255,[[79614.0,0.2119714],[79612.0,0.0628466],[79611.0,0.062848],[79609.0,0.3608],[79608.0,0.0628503]],[[79615.0,0.3608],[79618.0,0.00018837],[79627.0,0.0319],[79630.0,0.0323],[79640.0,0.4513]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329613456,[[79614.0,0.2119714],[79612.0,0.0628466],[79611.0,0.062848],[79609.0,0.3608],[79608.0,0.0628503]],[[79615.0,0.3608],[79618.0,0.00018837],[79625.0,0.1256743],[79627.0,0.0319],[79628.0,0.062835]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329613748,[[79617.0,0.1256867],[79615.0,0.0628443],[79614.0,0.1491256],[79611.0,0.062848],[79609.0,0.3608]],[[79618.0,0.00018837],[79627.0,0.1575711],[79631.0,0.0628329],[79634.0,0.0628304],[79644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329613950,[[79617.0,0.4864867],[79615.0,0.0628443],[79614.0,0.3991256],[79611.0,0.271448],[79609.0,0.3608]],[[79618.0,0.00018837],[79644.0,0.3608],[79657.0,0.4181],[79658.0,0.00928592],[79659.0,0.0628109]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329614155,[[79637.0,0.1256551],[79635.0,0.0628285],[79634.0,0.0628298],[79631.0,0.0628322],[79624.0,0.0628378]],[[79638.0,0.0319],[79640.0,0.0628254],[79644.0,0.3608],[79657.0,0.4513],[79658.0,0.00928592]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329614460,[[79637.0,0.188482],[79635.0,0.0628285],[79631.0,0.0628322],[79627.0,0.08628],[79624.0,0.0628378]],[[79638.0,0.1256535],[79640.0,0.0628254],[79643.0,0.0627],[79644.0,0.3608],[79657.0,0.4513]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329614668,[[79637.0,0.188482],[79635.0,0.0628285],[79631.0,0.0628322],[79627.0,0.08628],[79624.0,0.0628378]],[[79638.0,0.1256535],[79639.0,0.0627],[79640.0,0.3254712],[79644.0,0.3608],[79647.0,0.3001666]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329614959,[[79637.0,0.188482],[79635.0,0.0628285],[79627.0,0.08628]],[[79638.0,0.1256535],[79639.0,0.0627],[79640.0,0.3254712],[79644.0,0.3608],[79647.0,0.3001666]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329614960,[[79637.0,0.0628269],[79635.0,0.0628285],[79627.0,0.08628],[79625.0,0.0628365],[79617.0,0.3608]],[[79638.0,0.1256535],[79639.0,0.0627],[79640.0,0.3254712],[79641.0,0.4236245],[79644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329615255,[[79630.0,0.00018837],[79622.0,0.0628393],[79617.0,0.3608],[79605.0,0.0628524],[79602.0,0.29488]],[[79638.0,0.0627],[79640.0,0.2626458],[79641.0,0.3608],[79644.0,0.3608],[79645.0,0.00018837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329615456,[[79637.0,0.1256551],[79635.0,0.0628285],[79634.0,0.0608298],[79630.0,0.07229975],[79624.0,0.3608]],[[79638.0,0.0627],[79639.0,0.3608],[79640.0,0.2626458],[79645.0,0.00018837],[79648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329615650,[[79639.0,0.125652],[79637.0,0.0628269],[79636.0,0.0628283],[79634.0,0.4216298],[79630.0,0.07229975]],[[79640.0,0.2626458],[79644.0,0.1256452],[79645.0,0.00018837],[79647.0,0.3629865],[79657.0,0.7789]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329615956,[[79639.0,0.125652],[79637.0,0.0628269],[79636.0,0.1491083],[79634.0,0.0608298],[79631.0,0.3608]],[[79640.0,0.2626458],[79643.0,0.1256465],[79645.0,0.06300967],[79647.0,0.3629865],[79649.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329616161,[[79639.0,0.125652],[79638.0,0.0323],[79637.0,0.0628269],[79636.0,0.1491083],[79634.0,0.0608298]],[[79640.0,0.2626458],[79645.0,0.00018837],[79647.0,0.3001666],[79649.0,0.0311],[79651.0,0.0628169]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329616359,[[79639.0,0.125652],[79638.0,0.0323],[79637.0,0.0628269],[79636.0,0.1491083],[79634.0,0.0608298]],[[79640.0,0.2626458],[79644.0,0.1256451],[79645.0,0.00018837],[79646.0,0.0628206],[79647.0,0.3001666]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329616561,[[79639.0,0.125652],[79638.0,0.0323],[79637.0,0.0628269],[79636.0,0.1491083],[79634.0,0.0608298]],[[79640.0,0.2626458],[79645.0,0.36098837],[79646.0,0.0628206],[79647.0,0.3001666],[79665.0,0.07514958]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329616752,[[79639.0,0.125652],[79638.0,0.0323],[79637.0,0.0628269],[79636.0,0.1491083],[79634.0,0.0608298]],[[79640.0,0.2626458],[79643.0,0.3608],[79645.0,0.00018837],[79647.0,0.3001666],[79650.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329616955,[[79639.0,0.125652],[79638.0,0.0323],[79637.0,0.0628269],[79636.0,0.1491083],[79634.0,0.0608298]],[[79640.0,0.2626458],[79643.0,0.1256463],[79645.0,0.00018837],[79646.0,0.0628206],[79647.0,0.3001666]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329617153,[[79639.0,0.125652],[79638.0,0.0323],[79637.0,0.0628269],[79636.0,0.1491083],[79634.0,0.0608298]],[[79640.0,0.2626458],[79645.0,0.12583147],[79647.0,0.3001666],[79649.0,0.0939187],[79670.0,0.00941236]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329617354,[[79639.0,0.125652],[79638.0,0.0323],[79637.0,0.0628269],[79636.0,0.1491083],[79634.0,0.0608298]],[[79640.0,0.2626458],[79645.0,0.00018837],[79647.0,0.3001666],[79649.0,0.0311],[79650.0,0.0632177]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329617869,[[79639.0,0.486452],[79638.0,0.0323],[79637.0,0.0628269],[79636.0,0.1491083],[79634.0,0.0608298]],[[79640.0,0.2626458],[79645.0,0.00018837],[79647.0,0.3001666],[79649.0,0.0311],[79650.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329618058,[[79639.0,0.736452],[79638.0,0.0323],[79637.0,0.0628269],[79636.0,0.1491083],[79634.0,0.0608298]],[[79640.0,0.2253183],[79645.0,0.00018837],[79647.0,0.3001666],[79650.0,0.0004],[79669.0,0.4181]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329618368,[[79639.0,0.736452],[79638.0,0.0323],[79637.0,0.0628269],[79636.0,0.1491083],[79634.0,0.0608298]],[[79640.0,0.2253183],[79645.0,0.00018837],[79647.0,0.3001666],[79650.0,0.0004],[79660.0,0.3752083]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329618660,[[79644.0,0.1256441],[79642.0,0.062823],[79641.0,0.0628243],[79639.0,0.6108],[79638.0,0.0323]],[[79645.0,7e-08],[79647.0,0.3001666],[79650.0,0.0004],[79660.0,0.3752083],[79673.0,0.0955993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329618955,[[79646.0,0.1256409],[79644.0,0.0628214],[79643.0,0.3608],[79642.0,0.062823],[79641.0,0.0628243]],[[79647.0,0.25026667],[79650.0,0.0004],[79660.0,0.3752083],[79668.0,0.1256074],[79670.0,0.0628017]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329619157,[[79646.0,0.1256409],[79645.0,0.0312],[79644.0,0.3128214],[79643.0,0.3608],[79642.0,0.062823]],[[79647.0,0.25026667],[79650.0,0.0004],[79660.0,0.3752083],[79669.0,0.0628024],[79672.0,0.0948002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329619355,[[79646.0,0.3756409],[79645.0,0.0626],[79644.0,0.0628214],[79643.0,0.3608],[79642.0,0.062823]],[[79647.0,0.25026667],[79650.0,0.0004],[79660.0,0.3752083],[79665.0,0.0628061],[79667.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329619559,[[79649.0,0.1256362],[79647.0,0.0628191],[79646.0,0.3128204],[79645.0,0.0626],[79643.0,0.3608]],[[79650.0,0.0004],[79655.0,0.1124627],[79659.0,0.1499502],[79665.0,0.3608],[79666.0,0.1874378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329619754,[[79649.0,0.1256362],[79647.0,0.0628191],[79646.0,0.3750204],[79643.0,0.3608],[69853.0,0.00011]],[[79650.0,0.0004],[79655.0,0.1124627],[79659.0,0.1499502],[79664.0,0.0628067],[79665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329619955,[[79649.0,0.3756362],[79647.0,0.0628191],[79646.0,0.1250204],[79643.0,0.3608],[79590.0,2.51472031]],[[79650.0,0.0004],[79655.0,0.1124627],[79657.0,0.00018837],[79659.0,0.1499502],[79664.0,0.0628067]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329620156,[[79649.0,0.1256362],[79647.0,0.0628191],[79646.0,0.1250204],[79643.0,0.3608],[79590.0,2.51472031]],[[79650.0,0.0004],[79655.0,0.1124627],[79657.0,0.00018837],[79659.0,0.1499502],[79664.0,0.0628067]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329620462,[[79649.0,0.1256362],[79647.0,0.0628191],[79646.0,0.1250204],[79643.0,0.3608],[79615.0,0.01236792]],[[79650.0,0.0004],[79655.0,0.1124627],[79657.0,0.00018837],[79659.0,0.1499502],[79664.0,0.0628067]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329620663,[[79649.0,0.1256362],[79647.0,0.0628191],[79646.0,0.1250204],[79643.0,0.3608],[79615.0,0.01236792]],[[79650.0,0.0004],[79655.0,0.1124627],[79657.0,0.00018837],[79659.0,0.1499502],[79664.0,0.0628064]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329620962,[[79649.0,0.1256362],[79647.0,0.0628191],[79646.0,0.1250204],[79631.0,0.3608],[79623.0,0.3608]],[[79650.0,0.0004],[79655.0,0.1124627],[79657.0,0.06300077],[79658.0,0.3608],[79659.0,0.1499502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329621159,[[79649.0,0.2118762],[79647.0,0.4236191],[79646.0,0.1250204],[79638.0,0.3608],[79632.0,0.6283107]],[[79650.0,0.0004],[79655.0,0.1124627],[79657.0,0.00018837],[79659.0,0.1499502],[79665.0,0.1256114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329621558,[[79649.0,0.2118762],[79647.0,0.4236191],[79646.0,0.1250204],[79638.0,0.3608],[79632.0,0.6283107]],[[79650.0,0.0004],[79655.0,0.1124627],[79657.0,0.00018837],[79659.0,0.1499502],[87423.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329622062,[[79649.0,0.2118762],[79648.0,0.0312],[79647.0,0.4236191],[79646.0,0.1250204],[79638.0,0.3608]],[[79650.0,0.0004],[79655.0,0.1124627],[79657.0,0.00018837],[79659.0,0.1499502],[79666.0,0.3460477]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329622360,[[79651.0,0.0628164],[79649.0,0.69704],[79648.0,0.0312],[79647.0,0.4236191],[79646.0,0.0622]],[[79657.0,0.00018837],[79659.0,0.1499502],[79666.0,0.1874378],[79689.0,0.0627868],[79696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329622564,[[79656.0,0.4864251],[79654.0,0.0628135],[79653.0,0.0628149],[79651.0,0.0628164],[79649.0,0.51044]],[[79657.0,0.00018837],[79659.0,0.1499502],[79666.0,0.1874378],[79676.0,0.0301],[79681.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329622762,[[79656.0,0.4864251],[79654.0,0.0628135],[79653.0,0.0628149],[79651.0,0.0628164],[79649.0,0.51044]],[[79657.0,0.00018837],[79659.0,0.1499502],[79666.0,0.1874378],[79676.0,0.0301],[79680.0,0.0627937]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329622958,[[79656.0,0.4864251],[79655.0,0.0646],[79654.0,0.0628135],[79653.0,0.0628149],[79651.0,0.0628164]],[[79657.0,0.00018837],[79659.0,0.1499502],[79666.0,0.1874378],[79676.0,0.0301],[79708.0,0.6277176]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329623162,[[79656.0,0.4864251],[79655.0,0.0646],[79654.0,0.0628135],[79653.0,0.0628149],[79651.0,0.0628164]],[[79657.0,0.00018837],[79675.0,0.1255962],[79676.0,0.0301],[79679.0,0.0627945],[79683.0,0.8416919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329623455,[[79656.0,0.5510251],[79654.0,0.0628135],[79653.0,0.0628149],[79651.0,0.0628164],[70000.0,2.02]],[[79657.0,0.00018837],[79676.0,0.0301],[79677.0,0.1255925],[79679.0,0.0627945],[79683.0,0.8416919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329623756,[[79656.0,0.5510251],[79654.0,0.0628135],[79653.0,0.0628149],[79651.0,0.0628164],[78624.0,0.00461186]],[[79657.0,0.00018837],[79676.0,0.0301],[79677.0,0.1255925],[79679.0,0.0627945],[79683.0,0.8416919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329623958,[[79656.0,0.5510251],[79654.0,0.0628135],[79653.0,0.0628149],[79651.0,0.0628164],[78624.0,0.00461186]],[[79657.0,0.00018837],[79675.0,0.0328],[79676.0,0.1556942],[79679.0,0.0627945],[79683.0,0.8416919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329624462,[[79656.0,0.5510251],[79654.0,0.0628135],[79653.0,0.0628149],[79651.0,0.0628164],[78624.0,0.00461186]],[[79657.0,0.00018837],[79675.0,0.0328],[79676.0,0.1556942],[79678.0,0.0627955],[79679.0,0.0627945]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329624763,[[79656.0,0.5510251],[79654.0,0.0628135],[79653.0,0.0628149],[79651.0,0.0628164],[78624.0,0.00461186]],[[79657.0,0.00018837],[79675.0,0.1583954],[79676.0,0.0301],[79678.0,0.0627955],[79679.0,0.0627945]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329625058,[[79656.0,0.5510251],[79654.0,0.0628135],[79653.0,0.0628149],[79651.0,0.0628164],[78631.0,0.00461186]],[[79657.0,0.00018837],[79674.0,0.1259969],[79675.0,0.0328],[79676.0,0.0301],[79677.0,0.0627965]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329625263,[[79656.0,0.5510251],[79654.0,0.0628135],[79653.0,0.0628149],[79651.0,0.0628164],[79627.0,0.00050234]],[[79657.0,0.00018837],[79674.0,0.1259969],[79675.0,0.0328],[79676.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329625264,[[79656.0,0.5510251],[79654.0,0.0628135],[79653.0,0.0628149],[79651.0,0.0628164],[79627.0,0.00050234]],[[79657.0,0.00018837],[79674.0,0.0004],[79675.0,0.0328],[79676.0,0.0301],[79692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329625763,[[79656.0,0.5510251],[79654.0,0.0628135],[79653.0,0.0628149],[79651.0,0.0628164],[79627.0,0.00050234]],[[79657.0,0.00018837],[79674.0,0.1259974],[79675.0,0.095598],[79676.0,0.0301],[79692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329625959,[[79656.0,0.5510251],[79654.0,0.0628135],[79653.0,0.0628149],[79651.0,0.0628164],[79649.0,0.3608]],[[79657.0,0.12581197],[79659.0,0.0628108],[79674.0,0.0004],[79675.0,0.0328],[79676.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329626265,[[79656.0,0.5510251],[79654.0,0.1490535],[79653.0,0.0628149],[79651.0,0.0628164],[79649.0,0.3608]],[[79657.0,0.00018837],[79674.0,0.0004],[79675.0,0.0328],[79676.0,0.0301],[79679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329626466,[[79656.0,0.8198651],[79654.0,0.1490535],[79653.0,0.0628149],[79651.0,0.0628164],[79649.0,0.3608]],[[79657.0,7e-08],[79674.0,0.0004],[79676.0,0.0301],[79679.0,0.3608],[79698.0,0.1878378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329626666,[[79656.0,0.8198651],[79654.0,0.1490535],[79653.0,0.0628149],[79651.0,0.0628164],[79649.0,0.3608]],[[79657.0,7e-08],[79674.0,0.0004],[79676.0,0.0301],[79678.0,0.0315],[79698.0,0.1878378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329626861,[[79656.0,0.8198651],[79654.0,0.1490535],[79653.0,0.0628149],[79651.0,0.0628164],[79649.0,0.3608]],[[79657.0,7e-08],[79674.0,0.0004],[79676.0,0.0301],[79678.0,0.0315],[79685.0,0.1255803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329627061,[[79656.0,0.5698651],[79654.0,0.1490535],[79653.0,0.0628149],[79651.0,0.0628164],[79649.0,0.3608]],[[79657.0,7e-08],[79674.0,0.0004],[79676.0,0.0301],[79678.0,0.0315],[79684.0,0.1255816]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329627260,[[79656.0,0.5698651],[79654.0,0.1490535],[79653.0,0.0628149],[79651.0,0.0628164],[79649.0,0.3608]],[[79657.0,7e-08],[79674.0,0.0004],[79676.0,0.0301],[79678.0,0.0315],[79681.0,0.125587]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329627466,[[79656.0,0.5698651],[79654.0,0.1490535],[79653.0,0.0628149],[79651.0,0.0628164],[79649.0,0.3608]],[[79657.0,7e-08],[79674.0,0.0004],[79676.0,0.0301],[79678.0,0.0315],[79680.0,0.1255882]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329627866,[[79656.0,0.5698651],[79654.0,0.1490535],[79653.0,0.0628149],[79651.0,0.0628164],[79649.0,0.3608]],[[79657.0,7e-08],[79674.0,0.0004],[79676.0,0.0301],[79678.0,0.0315],[79679.0,0.1255892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329628266,[[79656.0,0.5698651],[79654.0,0.1490535],[79653.0,0.0628149],[79651.0,0.0628164],[79649.0,0.3608]],[[79657.0,7e-08],[79674.0,0.0004],[79676.0,0.0301],[79678.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329628267,[[79656.0,0.5698651],[79654.0,0.1490535],[79653.0,0.0628149],[79651.0,0.0628164],[79649.0,0.3608]],[[79657.0,7e-08],[79674.0,0.0004],[79676.0,0.0301],[79678.0,0.0315],[79680.0,0.1255881]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329630773,[[79656.0,0.5698651],[79654.0,0.1490535],[79653.0,0.0628149],[79651.0,0.0628164],[79649.0,0.3608]],[[79657.0,7e-08],[79674.0,0.0004],[79676.0,0.0301],[79678.0,0.0315],[79681.0,0.1255866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329631671,[[79656.0,0.7784651],[79654.0,0.1490535],[79653.0,0.0628149],[79651.0,0.0628164],[79649.0,0.3608]],[[79657.0,7e-08],[79674.0,0.0004],[79676.0,0.0301],[79678.0,0.0315],[79681.0,0.1255866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329632371,[[79656.0,0.7784651],[79654.0,0.1490535],[79653.0,0.0628149],[79651.0,0.0628164],[79649.0,0.3608]],[[79657.0,7e-08],[79674.0,0.0004],[79676.0,0.0301],[79677.0,0.0314],[79678.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329633166,[[79656.0,0.7596251],[79654.0,0.1490535],[79653.0,0.0628149],[79651.0,0.0628164],[79649.0,0.3608]],[[79657.0,7e-08],[79674.0,0.0004],[79676.0,0.0301],[79677.0,0.0314],[79678.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329633471,[[79656.0,0.7784651],[79654.0,0.1490535],[79653.0,0.0628149],[79651.0,0.0628164],[79649.0,0.3608]],[[79657.0,7e-08],[79674.0,0.0004],[79676.0,0.0301],[79677.0,0.0314],[79678.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329639278,[[79673.0,0.1255983],[79671.0,0.0628],[79670.0,0.0628012],[79667.0,0.0628035],[79662.0,0.2714075]],[[79674.0,0.0004],[79676.0,0.0301],[79677.0,0.0314],[79678.0,0.0315],[79692.0,0.125569]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329639479,[[79673.0,0.5721983],[79671.0,0.0628],[79670.0,0.0628012],[79667.0,0.0628035],[79662.0,0.2714075]],[[79674.0,0.0004],[79676.0,0.0301],[79677.0,0.0314],[79678.0,0.0315],[79692.0,0.125569]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329639779,[[79673.0,0.5721983],[79672.0,0.0316],[79671.0,0.0942],[79670.0,0.0628012],[79669.0,0.3608]],[[79674.0,0.0004],[79676.0,0.0301],[79677.0,0.0314],[79678.0,0.0315],[79692.0,0.125569]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329640269,[[79673.0,0.5721983],[79672.0,0.0316],[79671.0,0.0942],[79670.0,0.0628012],[79669.0,0.3608]],[[79674.0,0.0004],[79676.0,0.0301],[79677.0,0.0314],[79678.0,0.0315],[79681.0,0.00018837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329641778,[[79673.0,0.58153911],[79672.0,0.0316],[79671.0,0.0628],[79670.0,0.0628012],[79669.0,0.3608]],[[79674.0,0.0004],[79676.0,0.0301],[79677.0,0.0314],[79678.0,0.0315],[79681.0,0.00018837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329643181,[[79673.0,0.58153911],[79671.0,0.0628],[79670.0,0.0628012],[79669.0,0.3608],[79145.0,54.70612]],[[79674.0,0.0004],[79676.0,0.0301],[79677.0,0.0314],[79678.0,0.0315],[79681.0,0.00018837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329643375,[[79673.0,0.58153911],[79671.0,0.0628],[79670.0,0.0628012],[79669.0,0.3909],[79145.0,54.70612]],[[79674.0,0.0004],[79676.0,0.0301],[79677.0,0.0314],[79678.0,0.0315],[79681.0,0.00018837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329643576,[[79673.0,0.58153911],[79671.0,0.0628],[79670.0,0.0628012],[79669.0,0.3608],[79615.0,0.4497018]],[[79674.0,0.0004],[79676.0,0.0301],[79677.0,0.0314],[79678.0,0.0315],[79681.0,0.00018837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329644075,[[79673.0,0.58153911],[79671.0,0.0628],[79670.0,0.0628012],[79669.0,0.3608],[79658.0,0.0301]],[[79674.0,0.0004],[79676.0,0.0301],[79677.0,0.0314],[79678.0,0.0315],[79681.0,0.00018837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329644679,[[79673.0,0.58153911],[79671.0,0.0628],[79670.0,0.0628012],[79669.0,0.3608],[79663.0,0.0301]],[[79674.0,0.0004],[79676.0,0.0301],[79677.0,0.0314],[79678.0,0.0315],[79681.0,0.00018837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329645879,[[79673.0,0.58153911],[79671.0,0.0628],[79670.0,0.0628012],[79669.0,0.3608],[69222.0,0.05359848]],[[79674.0,0.0004],[79676.0,0.0301],[79677.0,0.0314],[79678.0,0.0315],[79681.0,0.00018837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329646084,[[79673.0,0.59424654],[79671.0,0.0628],[79670.0,0.0628012],[79669.0,0.3608],[79662.0,0.0628075]],[[79674.0,0.0004],[79676.0,0.0301],[79677.0,0.0314],[79678.0,0.0315],[79681.0,0.00018837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329646284,[[79673.0,0.59424654],[79671.0,0.0628],[79670.0,0.0628012],[79669.0,0.3608],[79663.0,0.0304]],[[79674.0,0.0004],[79676.0,0.0301],[79677.0,0.0314],[79678.0,0.0315],[79681.0,0.00018837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329646587,[[79673.0,0.59424654],[79671.0,0.0628],[79670.0,0.0628012],[79669.0,0.3608],[79663.0,0.0304]],[[79674.0,0.0004],[79676.0,0.0301],[79677.0,0.0314],[79678.0,0.0315],[79681.0,0.12577437]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329646773,[[79673.0,0.59424654],[79671.0,0.0628],[79670.0,0.0628012],[79669.0,0.3608],[79663.0,0.0304]],[[79674.0,0.0004],[79676.0,0.0301],[79677.0,0.0314],[79678.0,0.0315],[79681.0,0.00018837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329646974,[[79673.0,0.59424654],[79671.0,0.0628],[79670.0,0.0628012],[79669.0,0.3608],[79646.0,0.2086]],[[79674.0,0.0106091],[79676.0,0.0301],[79677.0,0.0314],[79678.0,0.0315],[79681.0,0.00018837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329647178,[[79673.0,0.59424654],[79671.0,0.0628],[79670.0,0.0628012],[79669.0,0.3608],[79658.0,0.0304]],[[79674.0,0.0106091],[79676.0,0.0301],[79677.0,0.0314],[79678.0,0.0315],[79681.0,0.00018837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329647387,[[79673.0,0.58153911],[79671.0,0.0628],[79670.0,0.0628012],[79669.0,0.3608],[79658.0,0.0304]],[[79674.0,0.0106091],[79676.0,0.0301],[79677.0,0.0314],[79678.0,0.0315],[79681.0,0.00018837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329647576,[[79673.0,0.37014081],[79671.0,0.0628005],[79669.0,0.3608],[79665.0,0.0628053],[79661.0,0.0858]],[[79674.0,0.3862059],[79676.0,0.0301],[79677.0,0.0314],[79678.0,0.0315],[79681.0,0.00018837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329647577,[[79673.0,0.37014081],[79671.0,0.0628005],[79669.0,0.3608],[79665.0,0.0628053],[79661.0,0.0858]],[[79674.0,0.3862059],[79676.0,0.0928969],[79677.0,0.0314],[79678.0,0.0315],[79681.0,0.00018837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329647776,[[79673.0,0.49573911],[79671.0,0.0628005],[79669.0,0.4236015],[79665.0,0.0628053],[79661.0,0.0858]],[[79674.0,0.2606091],[79676.0,0.0928969],[79677.0,0.0314],[79678.0,0.0315],[79679.0,0.0627949]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329647987,[[79673.0,0.49573911],[79671.0,0.0628005],[79669.0,0.4236015],[79667.0,0.01236527],[79665.0,0.0628053]],[[79674.0,0.2606091],[79676.0,0.0301],[79677.0,0.0314],[79678.0,0.0315],[79681.0,0.00018837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329648281,[[79673.0,0.49573911],[79671.0,0.0628005],[79669.0,0.4236015],[79668.0,0.0858],[79665.0,0.0628053]],[[79674.0,0.2606091],[79676.0,0.1556944],[79677.0,0.0314],[79678.0,0.0942955],[79679.0,0.0627947]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329648684,[[79673.0,0.49573911],[79671.0,0.0628005],[79669.0,0.4236015],[79668.0,0.0858],[79665.0,0.0628053]],[[79674.0,0.2606091],[79676.0,0.0301],[79677.0,0.0314],[79678.0,0.0315],[79679.0,0.0627947]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329648986,[[79673.0,0.49573911],[79671.0,0.0628005],[79669.0,0.4236015],[79668.0,0.0858],[79665.0,0.0628053]],[[79674.0,0.2606091],[79676.0,0.0301],[79677.0,0.0314],[79678.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329648987,[[79673.0,0.49573911],[79671.0,0.0628005],[79669.0,0.4236015],[79668.0,0.0858],[79665.0,0.0628053]],[[79674.0,0.2606091],[79676.0,0.0301],[79677.0,0.0314],[79678.0,0.0942953],[79695.0,0.1499502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329649780,[[79673.0,0.49573911],[79671.0,0.0628005],[79669.0,0.4236015],[79668.0,0.0858],[79665.0,0.0628053]],[[79674.0,0.2606091],[79676.0,0.0301],[79677.0,0.0314],[79678.0,0.2198869],[79695.0,0.1499502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329649984,[[79673.0,0.49573911],[79671.0,0.0628005],[79669.0,0.4236015],[79668.0,0.0858],[79665.0,0.0628053]],[[79674.0,0.2606091],[79676.0,0.0301],[79677.0,0.1569936],[79678.0,0.0942953],[79695.0,0.1499502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329650285,[[79673.0,0.49573911],[79671.0,0.0628005],[79669.0,0.4236015],[79668.0,0.0858],[79665.0,0.0628053]],[[79674.0,0.0106091],[79676.0,0.1556938],[79677.0,0.0314],[79678.0,0.0942953],[79695.0,0.1499502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329650479,[[79673.0,0.49573911],[79671.0,0.0628005],[79669.0,0.4236015],[79668.0,0.0858],[79665.0,0.0628053]],[[79674.0,0.0106091],[79676.0,0.0301],[79677.0,0.0314],[79678.0,0.0315],[79691.0,0.0627852]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329650676,[[79673.0,0.49573911],[79671.0,0.0628005],[79669.0,0.4236015],[79668.0,0.0858],[79665.0,0.0628053]],[[79674.0,0.0106091],[79676.0,0.0301],[79677.0,0.0314],[79678.0,0.0315],[79690.0,0.4235862]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329650977,[[79673.0,0.49573911],[79671.0,0.0628005],[79669.0,0.4236015],[79668.0,0.0858],[79665.0,0.0628053]],[[79674.0,0.0106091],[79676.0,0.0301],[79677.0,0.0314],[79678.0,0.0315],[79686.0,0.0627891]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329651281,[[79673.0,0.49573911],[79671.0,0.0628005],[79669.0,0.4236015],[79668.0,0.0858],[79665.0,0.0628053]],[[79674.0,0.0106091],[79676.0,0.0301],[79677.0,0.0941961],[79678.0,0.0315],[79683.0,0.0627914]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329651678,[[79673.0,0.49573911],[79671.0,0.0628005],[79669.0,0.0628015],[79668.0,0.0858],[79665.0,0.0628053]],[[79674.0,0.0106091],[79676.0,0.0301],[79677.0,0.0941961],[79678.0,0.0315],[79681.0,0.36098837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329652185,[[79673.0,0.00934081],[79643.0,0.3608],[79639.0,0.01884],[79635.0,0.01884],[79631.0,0.3608]],[[79674.0,0.7470059],[79676.0,0.0928972],[79677.0,0.0941961],[79678.0,0.0315],[79680.0,0.0627938]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329652484,[[79654.0,0.35195407],[79634.0,0.0628295],[79630.0,0.0628325],[79616.0,0.3608],[79615.0,0.0816846]],[[79655.0,0.1256267],[79666.0,0.0628048],[79674.0,1.1379689],[79676.0,0.0301],[79677.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329652783,[[79654.0,0.19485407],[79642.0,0.00944794],[79635.0,0.0628288],[79631.0,0.0628319],[79627.0,0.36130234]],[[79655.0,1.2653267],[79657.0,0.1486124],[79658.0,0.0628111],[79661.0,0.0628088],[79666.0,0.0628048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329652985,[[79654.0,0.19485407],[79633.0,0.1256606],[79631.0,0.0628319],[79628.0,0.0628346],[79627.0,0.36130234]],[[79655.0,1.5255358],[79657.0,0.1486124],[79658.0,0.07240127],[79661.0,0.0628088],[79666.0,0.0628048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329653185,[[79654.0,0.19485407],[79631.0,0.0628319],[79627.0,0.36130234],[79622.0,0.1243389],[79591.0,2.02748]],[[79655.0,1.5255358],[79657.0,0.1486124],[79658.0,0.07240127],[79661.0,0.0628088],[79666.0,0.0628048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329653381,[[79650.0,0.4497018],[79635.0,0.0628288],[79631.0,0.0628319],[79628.0,0.4228646],[79627.0,0.36130234]],[[79651.0,0.125633],[79653.0,0.0628149],[79654.0,0.0628141],[79655.0,1.3999091],[79657.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329653687,[[79650.0,0.4497018],[79647.0,0.00018837],[79642.0,0.1256471],[79639.0,0.0628258],[79635.0,0.0628284]],[[79651.0,0.125633],[79653.0,0.0628149],[79654.0,0.0628141],[79655.0,1.1499091],[79657.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329653889,[[79650.0,0.4497018],[79647.0,0.00018837],[79643.0,0.125645],[79640.0,0.0628244],[79639.0,0.0628258]],[[79651.0,0.125633],[79653.0,0.0628149],[79654.0,0.0628141],[79655.0,1.1499091],[79657.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329653890,[[79650.0,0.4497018],[79647.0,0.00018837],[79643.0,0.125645],[79640.0,0.0628244],[79639.0,0.0628258]],[[79651.0,0.375633],[79653.0,0.0628149],[79654.0,0.0628141],[79655.0,1.1499091],[79657.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329654083,[[79650.0,0.4497018],[79647.0,0.00018837],[79643.0,0.125645],[79640.0,0.0628244],[79639.0,0.0628258]],[[79651.0,0.3858421],[79653.0,0.0628149],[79654.0,0.0628141],[79655.0,1.1397],[79657.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329654283,[[79650.0,0.4497018],[79647.0,0.00018837],[79643.0,0.125645],[79639.0,0.0628258],[79635.0,0.0628286]],[[79651.0,0.3858421],[79653.0,0.0628149],[79654.0,0.0628141],[79655.0,1.1397],[79657.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329654689,[[79650.0,0.4497018],[79647.0,0.00018837],[79640.0,0.1256491],[79639.0,0.0628258],[79635.0,0.0628286]],[[79651.0,0.3858421],[79653.0,0.0628149],[79654.0,0.0628141],[79655.0,1.1397],[79657.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329654890,[[79650.0,0.4497018],[79647.0,0.00018837],[79640.0,0.1256491],[79639.0,0.0628258]],[[79651.0,0.3858421],[79653.0,0.0628149],[79654.0,0.0628141],[79655.0,1.1397],[79657.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329654891,[[79650.0,0.4497018],[79647.0,0.00018837],[79642.0,0.1256468],[79640.0,0.062825],[79639.0,0.0628258]],[[79651.0,0.3858421],[79653.0,0.0628149],[79654.0,0.0628141],[79655.0,1.1397],[79657.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329655186,[[79650.0,0.4497018],[79647.0,0.00018837],[79642.0,0.1256468],[79639.0,0.0628258],[79635.0,0.0628285]],[[79651.0,0.3858421],[79653.0,0.0628149],[79654.0,0.0628141],[79655.0,1.1397],[79657.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329655691,[[79650.0,0.4497018],[79647.0,0.00018837],[79636.0,0.1256564],[79629.0,0.0628333],[79628.0,0.4228646]],[[79651.0,0.8039421],[79653.0,0.0628149],[79654.0,0.0628141],[79655.0,0.7216],[79657.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329655880,[[79650.0,0.4497018],[79647.0,0.00018837],[79639.0,0.1256516],[79634.0,0.0628298],[79628.0,0.4228646]],[[79651.0,0.8039421],[79653.0,0.0628149],[79654.0,0.0628141],[79655.0,0.7216],[79657.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329656790,[[79650.0,0.4497018],[79647.0,0.00018837],[79638.0,0.0628264],[79634.0,0.0628298],[79628.0,0.4856992]],[[79651.0,0.8039421],[79653.0,0.0628149],[79654.0,0.0628141],[79655.0,0.7216],[79657.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329656991,[[79650.0,0.4497018],[79647.0,0.00018837],[79639.0,0.0628257],[79638.0,0.0628264],[79628.0,0.5179992]],[[79651.0,0.8039421],[79653.0,0.0628149],[79654.0,0.0628141],[79655.0,0.7216],[79657.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329657389,[[79650.0,0.4497018],[79647.0,0.00018837],[79638.0,0.0628264],[79635.0,0.062829],[79628.0,0.5179992]],[[79651.0,0.8039421],[79653.0,0.0628149],[79654.0,0.0628141],[79655.0,0.7216],[79657.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329657586,[[79650.0,0.4497018],[79647.0,0.00018837],[79628.0,0.5485332],[79607.0,0.08875303],[79606.0,0.0628516]],[[79651.0,0.8039421],[79653.0,0.0628149],[79654.0,0.0628141],[79655.0,0.7216],[79657.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329657801,[[79650.0,0.4497018],[79647.0,0.00018837],[79632.0,0.125663],[79628.0,0.4228646],[79620.0,0.0628409]],[[79651.0,0.8039421],[79653.0,0.0628149],[79654.0,0.0628141],[79655.0,0.7216],[79657.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329657984,[[79647.0,0.00018837],[79632.0,0.125663],[79630.0,0.0628328],[79620.0,0.0628409],[79613.0,0.0301]],[[79648.0,0.1256378],[79650.0,0.0628179],[79651.0,0.7411257],[79654.0,0.2502519],[79655.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329658294,[[79647.0,0.00018837],[79632.0,0.125663],[79630.0,0.0628328],[79627.0,0.06333754],[79620.0,0.0628409]],[[79648.0,0.4966469],[79650.0,0.0628179],[79651.0,0.7309166],[79654.0,0.2502519],[79655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329658591,[[79647.0,0.00018837],[79631.0,0.062832],[79627.0,0.06333754],[79621.0,0.0315],[79620.0,0.0628409]],[[79648.0,0.7466469],[79650.0,0.0628179],[79651.0,0.4809166],[79654.0,0.2502519],[79655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329658889,[[79647.0,0.00018837],[79633.0,0.0628301],[79631.0,0.062832],[79627.0,0.00050234],[79623.0,0.0628385]],[[79648.0,0.7466469],[79650.0,0.0628179],[79651.0,0.4809166],[79654.0,0.2502519],[79655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329659079,[[79647.0,0.00018837],[79627.0,0.00050234]],[[79648.0,0.7466469],[79650.0,0.0628179],[79651.0,0.4809166],[79654.0,0.2502519],[79655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329659080,[[79647.0,0.00018837],[79642.0,0.0628235],[79627.0,0.01005395],[79622.0,0.0308],[79610.0,0.3608]],[[79648.0,0.7466469],[79650.0,0.0628179],[79651.0,0.4809166],[79654.0,0.2502519],[79655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329659281,[[79647.0,0.00018837],[79639.0,0.0628257],[79636.0,0.0628279],[79632.0,0.0628313],[79628.0,0.0635]],[[79648.0,0.7466469],[79650.0,0.0628179],[79651.0,0.4809166],[79654.0,0.2502519],[79655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329659490,[[79647.0,0.00018837],[79642.0,0.1256469],[79640.0,0.062825],[79636.0,0.0628279],[79628.0,0.0635]],[[79648.0,0.7466469],[79650.0,0.0628179],[79651.0,0.4809166],[79654.0,0.2502519],[79655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329659701,[[79647.0,0.00018837],[79642.0,0.1256469],[79640.0,0.062825],[79636.0,0.0628279],[79629.0,0.0628336]],[[79648.0,0.7466469],[79650.0,0.0628179],[79651.0,0.4809166],[79654.0,0.2502519],[79655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329659885,[[79647.0,0.00018837],[79643.0,0.1256455],[79640.0,0.062825],[79636.0,0.0628279],[79629.0,0.0628336]],[[79648.0,0.7466469],[79650.0,0.0628179],[79651.0,0.4809166],[79654.0,0.2502519],[79655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329660385,[[79647.0,0.00018837],[79643.0,0.1256455],[79641.0,0.0628242],[79640.0,0.062825],[79629.0,0.0628336]],[[79648.0,0.7466469],[79650.0,0.0628179],[79651.0,0.4809166],[79654.0,0.2502519],[79655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329660589,[[79647.0,0.00018837],[79643.0,0.1256455],[79640.0,0.062825],[79637.0,0.0628275],[79629.0,0.0628336]],[[79648.0,0.7466469],[79650.0,0.0628179],[79651.0,0.4809166],[79654.0,0.2502519],[79655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329660779,[[79647.0,0.12582767],[79645.0,0.0628211],[79644.0,0.0628219],[79614.0,0.6284519],[79608.0,0.012705]],[[79648.0,0.3710091],[79651.0,0.4181],[79654.0,0.1874378],[79655.0,0.3608],[79667.0,0.062804]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329660979,[[79647.0,0.12582767],[79645.0,0.0628211],[79644.0,0.0628219],[79641.0,0.0628239],[79638.0,0.0315]],[[79648.0,0.3710091],[79651.0,0.4181],[79652.0,0.08584],[79654.0,0.1874378],[79655.0,0.4236138]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329661185,[[79647.0,0.00018837],[79636.0,0.062828],[79628.0,0.032],[79622.0,0.08584],[79607.0,0.00291303]],[[79648.0,0.4966469],[79650.0,0.0628175],[79651.0,0.4809165],[79652.0,0.08584],[79654.0,0.1874378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329661390,[[79647.0,0.00018837],[79642.0,0.1256465],[79639.0,0.0628255],[79636.0,0.062828],[79630.0,0.0628326]],[[79648.0,0.4966469],[79650.0,0.0628175],[79651.0,0.4809165],[79652.0,0.08584],[79654.0,0.1874378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329661590,[[79647.0,0.00018837],[79629.0,0.0628336],[79623.0,0.0628385],[79620.0,0.0306],[79610.0,0.4236487]],[[79648.0,0.7466469],[79650.0,0.0628175],[79651.0,0.4809165],[79652.0,0.08584],[79654.0,0.1874378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329661888,[[79647.0,0.00018837],[79636.0,0.1256563],[79633.0,0.0628306],[79630.0,0.0628327],[79626.0,0.0628361]],[[79648.0,1.1647469],[79650.0,0.0628175],[79651.0,0.0628165],[79652.0,0.23531821],[79659.0,0.1874378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329662083,[[79647.0,0.00018837],[79637.0,0.1256551],[79634.0,0.0628297],[79630.0,0.0628327],[79626.0,0.0628361]],[[79648.0,1.1647469],[79650.0,0.0628175],[79651.0,0.0628165],[79652.0,0.23531821],[79659.0,0.1874378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329662284,[[79647.0,0.00018837],[79639.0,0.0628259],[79635.0,0.0628285],[79629.0,0.0628335],[79617.0,0.0628433]],[[79648.0,1.1647469],[79650.0,0.0628175],[79651.0,0.0628165],[79652.0,0.23531821],[79659.0,0.1874378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329662493,[[79647.0,0.00018837],[79641.0,0.1256483],[79639.0,0.0628259],[79635.0,0.0628285],[79631.0,0.0326]],[[79648.0,1.1647469],[79650.0,0.0628175],[79651.0,0.0628165],[79652.0,0.23531821],[79659.0,0.1874378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329662683,[[79647.0,0.00018837],[79627.0,0.00050234],[79609.0,0.0628496],[79530.0,27.13128031],[70000.0,2.02]],[[79648.0,1.1647469],[79650.0,0.0628175],[79651.0,0.0628165],[79652.0,0.23531821],[79659.0,0.1874378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329662885,[[79647.0,0.00018837],[79627.0,0.00050234],[79621.0,0.04208145],[79600.0,0.1628561],[79599.0,0.3608]],[[79648.0,1.1647469],[79650.0,0.0628175],[79651.0,0.0628165],[79652.0,0.23531821],[79659.0,0.1874378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329663095,[[79647.0,0.00018837],[79627.0,0.00050234],[79621.0,0.0326],[79611.0,0.033],[79610.0,0.3914]],[[79648.0,1.1647469],[79650.0,0.0628175],[79651.0,0.0628165],[79652.0,0.23531821],[79659.0,0.1874378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329663286,[[79627.0,0.00050234],[79615.0,0.0628448],[79611.0,0.033],[79610.0,0.0306],[79590.0,0.3608]],[[79628.0,0.1256693],[79634.0,0.06283],[79640.0,0.0628257],[79641.0,0.3608],[79645.0,0.6282182]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329663480,[[79627.0,4e-08],[79600.0,0.1],[79592.0,0.01237708],[79590.0,0.4236644],[79582.0,0.00188473]],[[79628.0,1.2755784],[79630.0,0.1486737],[79631.0,0.0628323],[79634.0,0.06283],[79640.0,0.0628257]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329663686,[[79600.0,0.1],[79594.0,0.00924486],[79593.0,0.1257241],[79591.0,0.033],[79589.0,0.0628649]],[[79608.0,0.1257009],[79610.0,0.0628494],[79612.0,0.062848],[79615.0,0.0628456],[79620.0,0.0628413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329663885,[[79600.0,0.1],[79593.0,0.0326],[79591.0,0.033],[79589.0,0.0628649],[79571.0,0.0628796]],[[79608.0,1.3512409],[79610.0,0.0628494],[79612.0,0.062848],[79615.0,0.0628456],[79620.0,0.0628413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329664096,[[79600.0,0.1],[79595.0,0.1257202],[79593.0,0.062862],[79591.0,0.033],[79589.0,0.0628649]],[[79608.0,1.36145],[79610.0,0.0628494],[79612.0,0.062848],[79615.0,0.0628456],[79620.0,0.0628413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329664291,[[79600.0,0.1],[79591.0,0.033],[79588.0,0.0628658],[79584.0,0.0306],[79576.0,0.062875]],[[79608.0,1.36145],[79610.0,0.0628494],[79612.0,0.062848],[79615.0,0.0628456],[79620.0,0.0628413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329664496,[[79600.0,0.1]],[[79608.0,1.36145],[79610.0,0.0628494],[79612.0,0.062848],[79615.0,0.0628456],[79620.0,0.0628413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329664497,[[79600.0,0.10018837],[79583.0,0.0306],[79562.0,0.0628866],[79558.0,0.7495031],[79540.0,0.4169]],[[79608.0,1.61145],[79610.0,0.0628494],[79612.0,0.062848],[79615.0,0.06303397],[79620.0,0.0628413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329664798,[[79600.0,0.10018837],[79585.0,0.0636],[79583.0,0.0306],[79577.0,0.0628748],[79558.0,0.7495031]],[[79608.0,1.61145],[79610.0,0.0628494],[79612.0,0.062848],[79615.0,0.06303397],[79620.0,0.0628413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329664994,[[79600.0,0.10018837],[79595.0,0.1257206],[79592.0,0.0628628],[79585.0,0.0636],[79583.0,0.0306]],[[79608.0,1.61145],[79610.0,0.0628494],[79612.0,0.062848],[79615.0,0.06303397],[79620.0,0.0628413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329665292,[[79600.0,0.10018837],[79595.0,0.1257206],[79593.0,0.062862],[79588.0,0.0628661],[79585.0,0.0636]],[[79608.0,1.61145],[79610.0,0.0628494],[79612.0,0.062848],[79615.0,0.06303397],[79620.0,0.0628413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329666093,[[79600.0,0.10018837],[79592.0,0.1257253],[79589.0,0.0628652],[79586.0,0.0628675],[79585.0,0.0636]],[[79608.0,1.61145],[79610.0,0.0628494],[79612.0,0.062848],[79615.0,0.06303397],[79620.0,0.0628413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329666396,[[79600.0,0.10018837],[79575.0,0.0628763],[79560.0,0.3608],[79556.0,0.5246522],[79554.0,0.3608]],[[79604.0,0.1257072],[79606.0,0.0628526],[79608.0,1.5486003],[79610.0,0.0628494],[79615.0,0.06303397]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329666596,[[79600.0,0.10018837],[79588.0,0.1257324],[79587.0,0.0306],[79585.0,0.0628683],[79580.0,0.0301]],[[79604.0,0.5438072],[79606.0,0.0628526],[79608.0,1.1305003],[79610.0,0.0628494],[79615.0,0.06303397]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329666787,[[79600.0,0.10018837],[79587.0,0.0306],[79585.0,0.0628683],[79582.0,0.0628707],[79580.0,0.0301]],[[79604.0,0.7938072],[79606.0,0.0628526],[79608.0,0.8805003],[79610.0,0.0628494],[79615.0,0.06303397]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329666988,[[79600.0,0.10018837],[79587.0,0.0306],[79583.0,0.0628698],[79580.0,0.0301],[79579.0,0.00050264]],[[79604.0,0.7938072],[79606.0,0.0628526],[79608.0,0.8805003],[79610.0,0.0628494],[79615.0,0.06303397]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329667289,[[79600.0,0.10018837],[79589.0,0.1257301],[79587.0,0.0306],[79583.0,0.0628698],[79580.0,0.0301]],[[79604.0,0.8040163],[79606.0,0.0628526],[79608.0,0.8702912],[79610.0,0.0628494],[79615.0,0.06303397]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329667684,[[79600.0,0.10018837],[79587.0,0.0306],[79580.0,0.0301]],[[79604.0,0.8040163],[79606.0,0.0628526],[79608.0,0.8702912],[79610.0,0.0628494],[79615.0,0.06303397]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329667685,[[79600.0,0.10018837],[79587.0,0.0306],[79586.0,0.0628676],[79580.0,0.0301],[79576.0,0.00919773]],[[79604.0,0.81344308],[79606.0,0.0628526],[79608.0,0.7844512],[79610.0,0.0628494],[79615.0,0.06303397]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329667895,[[79600.0,0.10018837],[79594.0,0.188583],[79590.0,0.0628644],[79588.0,0.0301],[79587.0,0.0306]],[[79604.0,0.65144308],[79606.0,0.0628526],[79608.0,0.7844512],[79610.0,0.0628494],[79615.0,0.06303397]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329668293,[[79600.0,0.10018837],[79597.0,0.125718],[79595.0,0.0609],[79594.0,0.062861],[79590.0,0.0628644]],[[79604.0,0.6420163],[79606.0,0.0628526],[79608.0,0.7844512],[79610.0,0.0628494],[79615.0,0.06303397]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329668494,[[79600.0,0.10018837],[79595.0,0.1866206],[79591.0,0.0628635],[79587.0,0.0628663],[79581.0,0.0628713]],[[79604.0,0.6420163],[79606.0,0.0628526],[79608.0,0.7844512],[79610.0,0.0628494],[79615.0,0.06303397]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329668796,[[79600.0,0.10018837],[79595.0,0.0609],[79593.0,0.1257244],[79591.0,0.0628635],[79587.0,0.0628663]],[[79604.0,0.6420163],[79606.0,0.0628526],[79608.0,0.7844512],[79610.0,0.0628494],[79615.0,0.06303397]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329669499,[[79600.0,0.10018837],[79595.0,0.0609],[79591.0,0.1885908],[79587.0,0.0628663],[69012.0,0.1]],[[79604.0,0.6420163],[79606.0,0.0628526],[79608.0,0.7844512],[79610.0,0.0628494],[79615.0,0.06303397]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329669803,[[79600.0,0.10018837],[79595.0,0.0609],[79591.0,0.0628635],[79588.0,0.0628657],[79587.0,0.0628663]],[[79604.0,0.6420163],[79606.0,0.0628526],[79608.0,0.7844512],[79610.0,0.0628494],[79615.0,0.06303397]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329669993,[[79600.0,0.10018837],[79595.0,0.0609],[79588.0,0.0628657],[79566.0,0.0628831],[69222.0,0.05359848]],[[79604.0,0.6420163],[79606.0,0.0628526],[79608.0,0.7844512],[79610.0,0.0628494],[79615.0,0.06303397]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329670194,[[79600.0,0.10018837],[79595.0,0.0609],[79590.0,0.0628645],[79566.0,0.0628831],[79525.0,0.45158789]],[[79604.0,0.6420163],[79606.0,0.0628526],[79608.0,0.7844512],[79610.0,0.0628494],[79615.0,0.06303397]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329670395,[[79600.0,0.10018837],[79595.0,0.0609],[79592.0,0.0628629],[79590.0,0.0628645],[79581.0,0.0628714]],[[79604.0,0.6420163],[79606.0,0.0628526],[79608.0,0.7844512],[79610.0,0.0628494],[79615.0,0.06303397]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329670598,[[79601.0,0.0634],[79600.0,0.10018837],[79593.0,0.0628621],[79590.0,0.0628645],[79587.0,0.0628666]],[[79604.0,0.6420163],[79606.0,0.0628526],[79608.0,0.7844512],[79610.0,0.0628494],[79615.0,0.06303397]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329670796,[[79601.0,0.0634],[79600.0,0.10018837],[79593.0,0.0628621],[79590.0,0.0628645],[79587.0,0.0628666]],[[79604.0,0.5540163],[79606.0,0.0628526],[79608.0,0.7844512],[79610.0,0.0628494],[79615.0,0.06303397]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329670999,[[79603.0,0.12570881],[79601.0,0.1262554],[79600.0,0.10018837],[79588.0,0.0333],[79577.0,0.6287486]],[[79604.0,0.4283091],[79608.0,0.7844512],[79612.0,0.08804],[79615.0,0.00018837],[79624.0,0.21231621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329671198,[[79603.0,0.12570881],[79601.0,0.1262554],[79600.0,0.16304457],[79588.0,0.0333],[79587.0,0.0628663]],[[79604.0,0.5540163],[79606.0,0.0628524],[79608.0,0.7216],[79612.0,0.08804],[79615.0,0.00018837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329671400,[[79603.0,0.12570881],[79601.0,0.1262554],[79600.0,0.10018837],[79598.0,0.0628576],[79592.0,0.0628628]],[[79604.0,0.5540163],[79606.0,0.0628524],[79607.0,0.0628514],[79608.0,0.7216],[79611.0,0.0628481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329671695,[[79603.0,0.12570881],[79601.0,0.1262554],[79600.0,0.10018837],[79599.0,0.0628569],[79595.0,0.0628601]],[[79604.0,0.4283091],[79608.0,0.7216],[79611.0,0.0628481],[79624.0,0.14947821],[79632.0,0.0628316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329671896,[[79603.0,0.12570881],[79601.0,0.1262554],[79600.0,0.10018837],[79599.0,0.0628569],[79595.0,0.0628601]],[[79604.0,0.5438072],[79606.0,0.0628521],[79608.0,0.7216],[79617.0,0.0628433],[79622.0,0.08804]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329672105,[[79603.0,0.12570881],[79601.0,0.1262554],[79600.0,0.10018837],[79599.0,0.0628569],[79595.0,0.0628601]],[[79604.0,0.4181],[79608.0,0.7216],[79622.0,0.08804],[79623.0,0.062839],[79625.0,0.00951037]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329672298,[[79603.0,0.12570881],[79601.0,0.1262554],[79600.0,0.10018837],[79599.0,0.0628569],[79598.0,0.3608]],[[79604.0,0.3682],[79608.0,0.3608],[79610.0,0.1256989],[79613.0,0.0628468],[79617.0,0.062844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329672504,[[79603.0,1e-08],[79601.0,0.0634],[79600.0,0.10018837],[79581.0,0.3608],[79579.0,0.00050264]],[[79604.0,0.4939072],[79606.0,0.0628526],[79608.0,0.4236511],[79611.0,0.3608],[79632.0,0.6283215]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329672705,[[79603.0,1e-08],[79601.0,0.0634],[79600.0,0.10018837],[79582.0,0.0628704],[79581.0,0.3608]],[[79604.0,0.4939072],[79606.0,0.0628526],[79607.0,0.08804],[79608.0,0.4236511],[79611.0,0.4236485]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329672901,[[79603.0,1e-08],[79601.0,0.0634],[79600.0,0.10018837],[79581.0,0.3608],[79558.0,0.01888]],[[79604.0,0.4939072],[79606.0,0.0628526],[79607.0,0.08804],[79608.0,0.4236511],[79611.0,0.4236485]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329673111,[[79603.0,1e-08],[79601.0,0.0634],[79600.0,0.10018837],[79594.0,0.0628613],[79581.0,0.3608]],[[79604.0,0.4939072],[79606.0,0.0628526],[79607.0,0.08804],[79608.0,0.4236511],[79611.0,0.4236485]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329673404,[[79603.0,1e-08],[79601.0,0.0634],[79600.0,0.10018837],[79591.0,0.0628635],[79581.0,0.4236717]],[[79604.0,0.4939072],[79606.0,0.0628526],[79607.0,0.08804],[79608.0,0.4236511],[79611.0,0.4236485]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329673607,[[79603.0,0.12570881],[79601.0,0.1262558],[79600.0,0.10018837],[79591.0,0.0628635],[79581.0,0.4236717]],[[79604.0,0.4939072],[79606.0,0.0628526],[79607.0,0.08804],[79608.0,0.4236511],[79611.0,0.4236485]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329673795,[[79603.0,0.12570881],[79601.0,0.0634],[79600.0,0.10018837],[79597.0,0.062859],[79591.0,0.0628635]],[[79604.0,0.4939072],[79606.0,0.0628526],[79607.0,0.08804],[79608.0,0.4236511],[79611.0,0.4236485]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329673996,[[79603.0,0.12570881],[79601.0,0.1262554],[79600.0,0.10018837],[79599.0,0.0628573],[79577.0,0.6287491]],[[79604.0,0.4939072],[79606.0,0.0628526],[79608.0,0.4236511],[79611.0,0.3608],[79625.0,0.16037163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329674300,[[79603.0,0.12570881],[79601.0,0.1262554],[79600.0,0.10018837],[79599.0,0.0628573],[79577.0,0.6287491]],[[79604.0,0.4939072],[79606.0,0.0628526],[79608.0,0.4236511],[79611.0,0.3608],[79613.0,0.0628467]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329674501,[[79603.0,0.12570881],[79601.0,0.1262554],[79600.0,0.10018837],[79599.0,0.0628573],[79597.0,0.0628591]],[[79604.0,0.4939072],[79606.0,0.0628522],[79607.0,0.0628516],[79608.0,0.3608],[79611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329674696,[[79603.0,0.12570881],[79601.0,0.1262554],[79600.0,0.10018837],[79599.0,0.0628573],[79597.0,0.0628591]],[[79604.0,0.3682],[79608.0,0.3608],[79610.0,0.0628491],[79611.0,0.3608],[79620.0,0.0628417]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329674902,[[79603.0,0.12570881],[79601.0,0.1262554],[79600.0,0.10018837],[79599.0,0.0628573],[79597.0,0.0628591]],[[79604.0,0.3682],[79608.0,0.3608],[79611.0,0.3608],[79612.0,0.0628474],[79620.0,0.0628417]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329675100,[[79603.0,0.12570881],[79601.0,0.1262554],[79600.0,0.10018837],[79599.0,0.0628573],[79597.0,0.0628591]],[[79604.0,0.3682],[79608.0,0.3608],[79611.0,0.44884],[79625.0,0.07233163],[79700.0,2.51565088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329675301,[[79603.0,0.12570881],[79601.0,0.1262554],[79600.0,0.10018837],[79599.0,0.0628573],[79597.0,0.0628591]],[[79604.0,0.4939072],[79608.0,0.3608],[79611.0,0.44884],[79614.0,0.0628457],[79625.0,0.07233163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329675802,[[79603.0,0.12570881],[79601.0,0.1262554],[79600.0,0.10018837],[79599.0,0.0628573],[79597.0,0.0628591]],[[79604.0,0.4939072],[79607.0,0.0628515],[79608.0,0.3608],[79610.0,0.0628489],[79611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329676201,[[79603.0,0.12570881],[79601.0,0.1262554],[79600.0,0.10018837],[79599.0,0.0628573],[79597.0,0.0628591]],[[79604.0,0.4939072],[79606.0,0.0628523],[79608.0,0.3608],[79610.0,0.0628489],[79611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329676597,[[79603.0,0.12570881],[79601.0,0.1262554],[79600.0,0.10018837],[79599.0,0.0628573],[79597.0,0.0628591]],[[79604.0,0.1257072],[79606.0,0.0628523],[79608.0,0.3608],[79611.0,0.4236482],[79613.0,0.3682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329676809,[[79603.0,0.12570881],[79601.0,0.1262554],[79600.0,0.10018837],[79599.0,0.0628573],[79541.0,0.6290266]],[[79604.0,0.1257072],[79606.0,0.0628523],[79608.0,0.4236511],[79611.0,0.4236482],[79613.0,0.3682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329677306,[[79603.0,1e-08],[79601.0,0.0634],[79600.0,0.10018837],[79593.0,0.0628618],[79580.0,0.0628725]],[[79604.0,0.1257072],[79606.0,0.0628523],[79608.0,0.4236511],[79611.0,0.4236482],[79613.0,0.3682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329677608,[[79603.0,1e-08],[79601.0,0.0634],[79600.0,0.22590187],[79597.0,0.062859],[79593.0,0.0628618]],[[79604.0,0.1257072],[79606.0,0.0628523],[79608.0,0.4236511],[79611.0,0.4236482],[79613.0,0.3682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329677797,[[79603.0,1e-08],[79601.0,0.0634],[79600.0,0.10018837],[79594.0,0.0628611],[79588.0,0.0333]],[[79604.0,0.1257072],[79606.0,0.0628523],[79608.0,0.4236511],[79611.0,0.4236482],[79613.0,0.3682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329678000,[[79603.0,1e-08],[79601.0,0.0634],[79600.0,0.10018837],[79599.0,0.1257151],[79594.0,0.0628611]],[[79604.0,0.13524194],[79606.0,0.0628523],[79608.0,0.4236511],[79611.0,0.4236482],[79613.0,0.3682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329678202,[[79603.0,1e-08],[79601.0,0.0634],[79600.0,0.10018837],[79594.0,0.1257218],[79592.0,0.062863]],[[79604.0,0.13524194],[79606.0,0.0628523],[79608.0,0.4236511],[79611.0,0.4236482],[79613.0,0.3682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329678502,[[79603.0,1e-08],[79601.0,0.0634],[79600.0,0.10018837],[69222.0,0.05359848],[69012.0,0.1]],[[79604.0,0.13524194],[79606.0,0.0628523],[79608.0,0.4236511],[79611.0,0.4236482],[79613.0,0.3682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329678910,[[79603.0,1e-08],[79601.0,0.0634],[79600.0,0.10018837],[79540.0,0.2086],[69222.0,0.05359848]],[[79604.0,0.13524194],[79606.0,0.0628523],[79608.0,0.4236511],[79611.0,0.4236482],[79613.0,0.3682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329679110,[[79603.0,1e-08],[79601.0,0.0634],[79600.0,0.10018837],[79540.0,0.2086],[79525.0,0.4497018]],[[79604.0,0.13524194],[79606.0,0.0628523],[79608.0,0.4236511],[79611.0,0.4236482],[79613.0,0.3682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329679511,[[79603.0,1e-08],[79601.0,0.0634],[79600.0,0.10018837],[79577.0,0.0628747],[79559.0,0.4169]],[[79604.0,0.13524194],[79606.0,0.0628523],[79608.0,0.4236511],[79611.0,0.4236482],[79613.0,0.3682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329679726,[[79603.0,1e-08],[79601.0,0.0634],[79600.0,0.10018837],[79587.0,0.0628667],[79577.0,0.0628747]],[[79604.0,0.13524194],[79606.0,0.0628523],[79608.0,0.4236511],[79610.0,0.0327],[79611.0,0.4236482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329679899,[[79603.0,1e-08],[79601.0,0.0634],[79600.0,0.10018837],[79590.0,0.0628644],[68888.0,0.1]],[[79604.0,0.13524194],[79606.0,0.0628523],[79608.0,0.4236511],[79610.0,0.0327],[79611.0,0.4236482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329680104,[[79603.0,1e-08],[79601.0,0.0634],[79600.0,0.10018837],[79593.0,0.188586],[79590.0,0.0628644]],[[79604.0,0.13524194],[79606.0,0.0628523],[79608.0,0.4236511],[79610.0,0.0327],[79611.0,0.4236482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329680304,[[79603.0,1e-08],[79601.0,0.0634],[79600.0,0.10018837],[79589.0,0.0628653],[79587.0,0.0628664]],[[79604.0,0.13524194],[79606.0,0.0628523],[79608.0,0.4236511],[79610.0,0.0327],[79611.0,0.4236482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329680500,[[79603.0,1e-08],[79601.0,0.0634],[79600.0,0.10018837],[79589.0,0.1257304],[79587.0,0.0628664]],[[79604.0,0.13524194],[79606.0,0.0628523],[79608.0,0.4236511],[79610.0,0.0327],[79611.0,0.4236482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329680701,[[79603.0,1e-08],[79601.0,0.0634],[79600.0,0.10018837],[79580.0,0.0628724],[79562.0,0.062886]],[[79604.0,0.75344194],[79606.0,0.0628523],[79608.0,0.4236511],[79610.0,0.0327],[79611.0,0.4236482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329680907,[[79603.0,1e-08],[79601.0,0.0634],[79600.0,0.10018837],[79582.0,0.0628709],[79580.0,0.0628724]],[[79604.0,0.75344194],[79606.0,0.0628523],[79608.0,0.4236511],[79610.0,0.0327],[79611.0,0.4236482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329681112,[[79603.0,1e-08],[79601.0,0.0634],[79600.0,0.10018837],[79580.0,0.0628724],[79573.0,0.0628773]],[[79604.0,0.50344194],[79606.0,0.0628523],[79608.0,0.4236511],[79610.0,0.0327],[79611.0,0.4236482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329681312,[[79603.0,1e-08],[79601.0,0.0634],[79600.0,0.10018837],[79586.0,0.1257347],[79584.0,0.062869]],[[79604.0,0.50344194],[79606.0,0.0628523],[79608.0,0.4236511],[79610.0,0.0327],[79611.0,0.4236482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329681514,[[79603.0,1e-08],[79601.0,0.0634],[79600.0,0.10018837],[79584.0,0.062869],[68167.0,0.06079545]],[[79604.0,0.50344194],[79606.0,0.0628523],[79608.0,0.4236511],[79610.0,0.0327],[79611.0,0.4236482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329681812,[[79603.0,1e-08],[79601.0,0.0634],[79600.0,0.10018837],[79584.0,0.062869],[79525.0,0.6583018]],[[79604.0,0.50344194],[79606.0,0.0628523],[79608.0,0.4236511],[79610.0,0.0327],[79611.0,0.4236482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329682003,[[79603.0,1e-08],[79601.0,0.0634],[79600.0,0.10018837],[79585.0,0.0628684],[79581.0,0.062871]],[[79604.0,0.50344194],[79606.0,0.0628523],[79608.0,0.4236511],[79610.0,0.0327],[79611.0,0.4236482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329682213,[[79603.0,1e-08],[79601.0,0.0634],[79600.0,0.10018837],[79585.0,0.0628684],[79578.0,0.0628741]],[[79604.0,0.50344194],[79606.0,0.0628523],[79608.0,0.4236511],[79610.0,0.0327],[79611.0,0.4236482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329682615,[[79603.0,1e-08],[79601.0,0.0634],[79600.0,0.10018837],[79590.0,0.1257288],[79588.0,0.0961661]],[[79604.0,0.50344194],[79606.0,0.0628523],[79608.0,0.4236511],[79610.0,0.0327],[79611.0,0.4236482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329682814,[[79603.0,1e-08],[79601.0,0.0634],[79600.0,0.10018837],[79589.0,0.1257308],[79588.0,0.0333]],[[79604.0,0.50344194],[79606.0,0.0628523],[79608.0,0.4236511],[79610.0,0.0327],[79611.0,0.4236482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329683111,[[79603.0,1e-08],[79601.0,0.0634],[79600.0,0.10018837],[79588.0,0.1590321],[79582.0,0.0628702]],[[79604.0,0.50344194],[79606.0,0.0628523],[79608.0,0.4236511],[79610.0,0.0327],[79611.0,0.4236482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329683411,[[79603.0,1e-08],[79601.0,0.0634],[79600.0,0.10018837],[79588.0,0.0333],[79582.0,0.0628708]],[[79604.0,0.50344194],[79606.0,0.0628523],[79608.0,0.4236511],[79610.0,0.0327],[79611.0,0.4236482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329683921,[[79603.0,1e-08],[79601.0,0.0634],[79600.0,0.10018837],[79588.0,0.0333],[79587.0,0.1257332]],[[79604.0,0.50344194],[79606.0,0.0628523],[79608.0,0.4236511],[79610.0,0.0327],[79611.0,0.4236482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329684120,[[79603.0,1e-08],[79601.0,0.0634],[79600.0,0.10018837],[79588.0,0.1590322],[68954.0,0.00011]],[[79604.0,0.50344194],[79606.0,0.0628523],[79608.0,0.4236511],[79610.0,0.0327],[79611.0,0.4236482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329684419,[[79603.0,1e-08],[79601.0,0.0634],[79600.0,0.10018837],[79589.0,0.1257304],[79588.0,0.0333]],[[79604.0,0.50344194],[79606.0,0.0628523],[79608.0,0.4236511],[79610.0,0.0327],[79611.0,0.4236482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329684820,[[79603.0,1e-08],[79601.0,0.0634],[79600.0,0.10018837],[79588.0,0.0333],[79587.0,0.1257333]],[[79604.0,0.50344194],[79606.0,0.0628523],[79608.0,0.4236511],[79610.0,0.0327],[79611.0,0.4236482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329685015,[[79603.0,1e-08],[79601.0,0.0634],[79600.0,0.10018837],[79588.0,0.0333],[79580.0,0.0628721]],[[79604.0,0.50344194],[79606.0,0.0628523],[79608.0,0.4236511],[79610.0,0.0327],[79611.0,0.4236482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329685220,[[79600.0,0.04179258],[79588.0,0.0333],[79559.0,0.08804],[79555.0,0.00050279],[79548.0,0.0628972]],[[79601.0,0.1257119],[79603.0,0.0628544],[79604.0,0.62773474],[79606.0,0.0628523],[79608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329685520,[[79600.0,8e-08],[79589.0,0.0315],[79574.0,0.1257544],[79561.0,0.062887],[79555.0,0.00050279]],[[79601.0,0.8547119],[79603.0,0.0628544],[79604.0,0.07238894],[79606.0,0.0628523],[79608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329685714,[[79600.0,8e-08],[79589.0,0.0315],[79576.0,0.1257508],[79566.0,0.00922371],[79564.0,0.062885]],[[79601.0,0.8547119],[79602.0,0.0315],[79603.0,0.0628544],[79604.0,0.07238894],[79606.0,0.0628523]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329686028,[[79589.0,0.0315],[79564.0,0.062885],[79562.0,0.0309],[79557.0,0.0628905],[79554.0,0.3608]],[[79590.0,0.1257293],[79596.0,0.0628602],[79601.0,1.05139084],[79602.0,0.0315],[79605.0,0.14947821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329686223,[[79589.0,0.0315],[79572.0,0.1257573],[79570.0,0.0628804],[79568.0,0.062882],[79564.0,0.062885]],[[79590.0,0.9427693],[79592.0,0.0628637],[79593.0,0.0628625],[79596.0,0.0628602],[79600.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329686521,[[79589.0,0.0315],[79573.0,0.1257556],[79571.0,0.0628796],[79568.0,0.062882],[79564.0,0.062885]],[[79590.0,0.9427693],[79592.0,0.0628637],[79593.0,0.0628625],[79595.0,0.0633],[79596.0,0.0628602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329686718,[[79589.0,0.0315],[79571.0,0.0628796],[79568.0,0.062882],[79564.0,0.062885]],[[79590.0,0.9427693],[79592.0,0.0628637],[79593.0,0.0628625],[79595.0,0.0633],[79596.0,0.0628602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329686719,[[79589.0,0.0315],[79574.0,0.1257542],[79571.0,0.0628796],[79568.0,0.062882],[79564.0,0.062885]],[[79590.0,0.95230404],[79592.0,0.0628637],[79593.0,0.0628625],[79595.0,0.0633],[79596.0,0.0628602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329687318,[[79589.0,0.0315],[79572.0,0.0628787],[79564.0,0.062885],[79547.0,0.6289802],[79546.0,0.08808]],[[79590.0,0.95230404],[79592.0,0.0628637],[79593.0,0.0628625],[79595.0,0.0315],[79596.0,0.0628602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329687523,[[79589.0,0.0315],[79580.0,0.0309],[79579.0,0.06337584],[79575.0,0.062876],[79572.0,0.0628787]],[[79590.0,0.95230404],[79592.0,0.0628637],[79593.0,0.0628625],[79595.0,0.0315],[79596.0,0.0628602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329687724,[[79589.0,0.0315],[79580.0,0.156644],[79579.0,0.00050264],[79575.0,0.062876],[79572.0,0.0628787]],[[79590.0,0.95230404],[79592.0,0.0628637],[79593.0,0.0628625],[79595.0,0.0315],[79596.0,0.0628602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329687928,[[79589.0,0.0315],[79580.0,0.0309],[79579.0,0.00050264],[79578.0,0.1257476],[79577.0,0.0628748]],[[79590.0,0.95230404],[79592.0,0.0628637],[79593.0,0.0628625],[79595.0,0.0315],[79596.0,0.0628602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329688222,[[79589.0,0.0315],[79580.0,0.0309],[79579.0,0.00050264],[79578.0,0.1257476]],[[79590.0,0.95230404],[79592.0,0.0628637],[79593.0,0.0628625],[79595.0,0.0315],[79596.0,0.0628602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329688223,[[79589.0,0.0315],[79580.0,0.0309],[79579.0,0.12624834],[79578.0,0.062874],[79574.0,0.0628769]],[[79590.0,0.95230404],[79592.0,0.0628637],[79593.0,0.0628625],[79595.0,0.0315],[79596.0,0.0628602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329688423,[[79589.0,0.0315],[79581.0,0.0315],[79580.0,0.0309],[79579.0,0.12624834],[79578.0,0.062874]],[[79590.0,0.95230404],[79592.0,0.0628637],[79593.0,0.0628625],[79595.0,0.0315],[79596.0,0.0628602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329688625,[[79589.0,0.0315],[79581.0,0.0315],[79580.0,0.1566446],[79579.0,0.00050264],[79578.0,0.062874]],[[79590.0,0.95230404],[79592.0,0.0628637],[79593.0,0.0628625],[79595.0,0.0315],[79596.0,0.0628602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329689326,[[79589.0,0.0315],[79581.0,0.0315],[79580.0,0.0309],[79579.0,0.00050264],[79571.0,0.0628792]],[[79590.0,0.95230404],[79592.0,0.0628637],[79593.0,0.0628625],[79595.0,0.0315],[79596.0,0.0628602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329689522,[[79589.0,0.0315],[79581.0,0.0315],[79580.0,0.0309],[79579.0,0.00050264],[79576.0,0.1257509]],[[79590.0,0.95230404],[79592.0,0.0628637],[79593.0,0.0628625],[79595.0,0.0315],[79596.0,0.0628602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329689724,[[79589.0,0.0315],[79581.0,0.0315],[79580.0,0.0309],[79579.0,0.00050264],[79575.0,0.1257524]],[[79590.0,0.95230404],[79592.0,0.0628637],[79593.0,0.0628625],[79595.0,0.0315],[79596.0,0.0628602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329690024,[[79589.0,0.0315],[79581.0,0.0315],[79580.0,0.0309],[79579.0,0.00050264],[79575.0,0.1257524]],[[79590.0,0.95230404],[79591.0,0.0329],[79592.0,0.0628637],[79593.0,0.0628625],[79596.0,0.0628602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329690224,[[79589.0,0.0315],[79581.0,0.0315],[79580.0,0.0309],[79579.0,0.00050264],[79575.0,0.1257524]],[[79590.0,0.95230404],[79591.0,0.0329],[79592.0,0.21234191],[79593.0,0.0628625],[79596.0,0.0628602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329690423,[[79589.0,0.0315],[79581.0,0.0315],[79580.0,0.0309],[79579.0,0.00050264],[79576.0,0.1257514]],[[79590.0,0.95230404],[79591.0,0.0329],[79592.0,0.21234191],[79593.0,0.0628625],[79596.0,0.0628602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329690620,[[79589.0,0.0315],[79581.0,0.0315],[79580.0,0.0937722],[79579.0,0.00050264],[79564.0,0.07241707]],[[79590.0,0.95230404],[79592.0,0.21234191],[79593.0,0.0628625],[79596.0,0.0628602],[79626.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329690822,[[79589.0,0.0315],[79582.0,0.0628702],[79581.0,0.0315],[79580.0,0.0937722],[79579.0,0.00050264]],[[79590.0,0.95230404],[79592.0,0.21234191],[79593.0,0.0628625],[79596.0,0.0628602],[79610.0,0.6602952]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329691017,[[79589.0,0.0315],[79582.0,0.1257404],[79581.0,0.0943717],[79580.0,0.0309],[79579.0,0.00050264]],[[79590.0,0.95230404],[79592.0,0.21234191],[79593.0,0.0628625],[79596.0,0.0628602],[79609.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329691219,[[79589.0,0.0315],[79581.0,0.0943717],[79580.0,0.0309],[79579.0,0.00050264],[79544.0,0.2086]],[[79590.0,0.95230404],[79592.0,0.21234191],[79593.0,0.0628625],[79596.0,0.0628602],[79609.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329691422,[[79589.0,0.0315],[79587.0,0.125733],[79585.0,0.0628683],[79581.0,0.0943717],[79580.0,0.0309]],[[79590.0,0.95230404],[79592.0,0.21234191],[79593.0,0.0628625],[79596.0,0.0628602],[79609.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329691632,[[79589.0,0.1572309],[79587.0,0.0628663],[79586.0,0.0628677],[79582.0,0.0628702],[79581.0,0.0315]],[[79590.0,0.73853474],[79592.0,0.14947821],[79593.0,0.0628625],[79605.0,0.08808],[79610.0,0.0628489]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329691927,[[79589.0,0.1572309],[79588.0,0.0311],[79587.0,0.0628663],[79586.0,0.0628677],[79582.0,0.0628702]],[[79590.0,0.8547293],[79592.0,0.21234131],[79594.0,0.062862],[79605.0,0.08808],[79610.0,0.0628489]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329692226,[[79589.0,0.1572309],[79588.0,0.0311],[79587.0,0.0628663],[79586.0,0.0628677],[79582.0,0.0628702]],[[79590.0,0.8547293],[79592.0,0.21234131],[79594.0,0.062862],[79598.0,0.2502962],[79601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329692624,[[79589.0,0.4072309],[79588.0,0.0311],[79587.0,0.0628663],[79586.0,0.0628677],[79582.0,0.0628702]],[[79590.0,0.3608],[79592.0,0.14947821],[79598.0,0.1874378],[79601.0,0.3608],[79602.0,0.0628555]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329692820,[[79589.0,0.4072309],[79588.0,0.0311],[79587.0,0.0628663],[79586.0,0.0628677],[79582.0,0.0628702]],[[79590.0,0.2111],[79592.0,0.14947821],[79597.0,0.06304757],[79598.0,0.1874378],[79601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329693015,[[79589.0,0.4072309],[79588.0,0.0311],[79587.0,0.0628663],[79586.0,0.0628677],[79582.0,0.0628702]],[[79590.0,0.2111],[79592.0,0.14947821],[79597.0,0.00018837],[79598.0,0.1874378],[79601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329693221,[[79589.0,0.4072309],[79588.0,0.0311],[79587.0,0.0628663],[79586.0,0.0628677],[79582.0,0.0628702]],[[79590.0,0.2111],[79592.0,0.14947821],[79594.0,0.0628618],[79597.0,0.06304757],[79598.0,0.1874378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329693423,[[79589.0,0.4072309],[79588.0,0.0311],[79587.0,0.0628663],[79586.0,0.0628677],[79582.0,0.0628702]],[[79590.0,0.2111],[79592.0,0.14947821],[79593.0,0.0628624],[79597.0,0.06304757],[79598.0,0.1874378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329693721,[[79589.0,0.4072309],[79588.0,0.0311],[79587.0,0.0628663],[79586.0,0.0628677],[79582.0,0.0628702]],[[79590.0,0.2111],[79592.0,0.27520511],[79593.0,0.0628624],[79597.0,0.06304757],[79598.0,0.1874378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329693921,[[79591.0,0.1257277],[79589.0,0.3443648],[79588.0,0.0311],[79587.0,0.0628663],[79586.0,0.0628677]],[[79592.0,0.63600511],[79593.0,0.0628624],[79597.0,0.06304757],[79598.0,0.1874378],[79644.0,0.3876875]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329694122,[[79591.0,0.1257277],[79589.0,0.3443648],[79588.0,0.0311],[79587.0,0.0628663],[79586.0,0.0628677]],[[79592.0,0.3608],[79594.0,0.1257232],[79596.0,0.0628601],[79597.0,0.00018837],[79599.0,0.14947821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329694326,[[79591.0,0.1257277],[79589.0,0.0943648],[79588.0,0.0311],[79587.0,0.0628663],[79586.0,0.0628677]],[[79592.0,0.3608],[79594.0,0.0628618],[79596.0,0.0628601],[79597.0,0.00018837],[79599.0,0.14947821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329694526,[[79591.0,0.1257277],[79589.0,0.0943648],[79588.0,0.0311],[79587.0,0.0628663],[79586.0,0.0628677]],[[79592.0,0.3608],[79596.0,0.0628601],[79597.0,0.00018837],[79599.0,0.14947821],[79600.0,0.0628567]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329694734,[[79591.0,0.1257277],[79589.0,0.0943648],[79588.0,0.0311],[79587.0,0.0628663],[79586.0,0.0628677]],[[79592.0,0.3608],[79596.0,0.0628601],[79597.0,0.00018837],[79599.0,0.14947821],[79605.0,0.1509332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329694919,[[79591.0,0.1257277],[79589.0,0.0943648],[79588.0,0.0311],[79587.0,0.0628663],[79586.0,0.0628677]],[[79592.0,0.4865262],[79594.0,0.0628618],[79596.0,0.0628601],[79597.0,0.00018837],[79599.0,0.14947821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329695118,[[79591.0,0.1257277],[79589.0,0.0943648],[79588.0,0.0311],[79586.0,0.0628677],[79580.0,0.4545723]],[[79592.0,0.4865262],[79594.0,0.0628618],[79596.0,0.0628601],[79597.0,0.00018837],[79599.0,0.14947821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329695326,[[79591.0,0.1257277],[79589.0,0.0943648],[79588.0,0.0311],[79587.0,0.0628664],[79580.0,0.4545723]],[[79592.0,0.4865262],[79594.0,0.0628618],[79596.0,0.0628601],[79597.0,0.00018837],[79599.0,0.14947821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329696328,[[79589.0,0.0315],[79588.0,0.0311],[79584.0,0.0628692],[79580.0,0.3917],[79575.0,0.062876]],[[79590.0,0.1257293],[79592.0,0.4236637],[79594.0,0.0628618],[79596.0,0.0628601],[79597.0,0.00018837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329696528,[[79589.0,0.1572309],[79586.0,0.0628677],[79580.0,0.3917],[68113.0,37.8499],[68097.0,4e-05]],[[79590.0,0.1257293],[79592.0,0.4236637],[79594.0,0.0628618],[79596.0,0.0628601],[79597.0,0.00018837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329696827,[[79589.0,0.1572309],[79580.0,0.3917],[68113.0,37.8499],[68097.0,4e-05]],[[79590.0,0.1257293],[79592.0,0.4236637],[79594.0,0.0628618],[79596.0,0.0628601],[79597.0,0.00018837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329696828,[[79589.0,0.0315],[79580.0,0.3917],[79578.0,0.0628738],[79556.0,0.01888],[79541.0,0.4169]],[[79590.0,0.1257293],[79592.0,0.4236637],[79594.0,0.0628618],[79595.0,0.3682],[79596.0,0.0628601]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329697028,[[79591.0,0.1257277],[79589.0,0.0943648],[79587.0,0.0628666],[79585.0,0.0628679],[79580.0,0.3917]],[[79592.0,0.4865279],[79593.0,0.0628628],[79595.0,0.3682],[79596.0,0.0628607],[79600.0,0.0628571]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329697826,[[79591.0,0.1257277],[79589.0,0.0943648],[79587.0,0.0628666],[79585.0,0.0628679],[79580.0,0.3917]],[[79592.0,0.4865279],[79593.0,0.0628628],[79595.0,0.3682],[79596.0,0.0628607],[79600.0,0.21233531]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329698830,[[79591.0,0.1257277],[79589.0,0.0943648],[79587.0,0.0628666],[79585.0,0.0628679],[79580.0,0.3917]],[[79592.0,0.4865279],[79593.0,0.0628628],[79595.0,0.3682],[79596.0,0.0628607],[79600.0,0.30297531]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329699325,[[79591.0,0.1257277],[79589.0,0.0943648],[79585.0,0.0628679],[79580.0,0.3917],[79579.0,0.06337534]],[[79592.0,0.4865279],[79593.0,0.0628628],[79595.0,0.3682],[79596.0,0.0628607],[79600.0,0.30297531]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329699626,[[79589.0,0.0943648],[79585.0,0.0628679],[79580.0,0.3917],[79579.0,0.06337534],[79522.0,0.12798697]],[[79590.0,0.1257293],[79592.0,0.4236637],[79593.0,0.0628628],[79595.0,0.3682],[79596.0,0.0628607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329699826,[[79589.0,0.0943648],[79585.0,0.0628679],[79580.0,0.0309],[79579.0,0.06337534],[79562.0,0.7344616]],[[79590.0,0.1257293],[79592.0,0.0628637],[79593.0,0.0628628],[79595.0,0.3682],[79596.0,0.0628607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329700027,[[79589.0,0.0943648],[79585.0,0.0628679],[79580.0,0.0309],[79579.0,0.06337534],[79562.0,0.7344616]],[[79590.0,0.1257293],[79592.0,0.4236637],[79593.0,0.0628628],[79596.0,0.0628607],[79610.0,0.3682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329700332,[[79589.0,0.0315],[79580.0,0.0309],[79579.0,0.00050264],[79565.0,0.0628837],[79562.0,0.7344616]],[[79590.0,0.1257293],[79592.0,0.4236637],[79593.0,0.0628628],[79596.0,0.0628607],[79601.0,0.4236561]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329700631,[[79589.0,0.0315],[79586.0,0.1257343],[79584.0,0.062869],[79580.0,0.0309],[79579.0,0.00050264]],[[79590.0,0.1257293],[79592.0,0.4236637],[79593.0,0.0628628],[79595.0,0.0308],[79596.0,0.0628607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329700818,[[79589.0,0.1572309],[79587.0,0.0628666],[79580.0,0.0309],[79579.0,0.00050264],[79577.0,0.0628742]],[[79590.0,0.1257293],[79592.0,0.4236637],[79593.0,0.0628628],[79595.0,0.0308],[79596.0,0.0628607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329701429,[[79589.0,0.0315],[79587.0,0.1885997],[79583.0,0.0628698],[79580.0,0.0309],[79579.0,0.00050264]],[[79590.0,0.1257293],[79592.0,0.4236637],[79593.0,0.0628628],[79595.0,0.0308],[79596.0,0.0628607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329701729,[[79589.0,0.0315],[79587.0,0.0628666],[79584.0,0.0628693],[79580.0,0.0937719],[79579.0,0.00050264]],[[79590.0,0.1257293],[79592.0,0.4236637],[79593.0,0.0628628],[79595.0,0.0308],[79596.0,0.0628607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329702330,[[79589.0,0.0315],[79581.0,0.062871],[79580.0,0.0309],[79579.0,0.00050264],[79578.0,0.0628736]],[[79590.0,0.1257293],[79592.0,0.4236637],[79593.0,0.0628628],[79595.0,0.0308],[79596.0,0.0628607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329702525,[[79589.0,0.0315],[79581.0,0.062871],[79580.0,0.0309],[79579.0,0.00050264],[79578.0,0.0628736]],[[79590.0,0.1257293],[79591.0,0.0317],[79592.0,0.4236637],[79593.0,0.0628628],[79595.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329702725,[[79589.0,0.0315],[79582.0,0.0628709],[79580.0,0.0309],[79579.0,0.06337544],[78612.0,0.00461186]],[[79590.0,0.1257293],[79591.0,0.064],[79592.0,0.4236637],[79593.0,0.0628628],[80362.0,0.00462015]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329703128,[[79589.0,0.0315],[79582.0,0.0628709],[79580.0,0.0309],[79579.0,0.06337544],[78612.0,0.00461186]],[[79590.0,0.1574293],[79591.0,0.0323],[79592.0,0.4236637],[79593.0,0.0628628],[80362.0,0.00462015]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329703332,[[79589.0,0.0315],[79580.0,0.0309],[79579.0,0.00050264],[79576.0,0.0628751],[79557.0,0.0628905]],[[79590.0,0.5182293],[79591.0,0.0323],[79592.0,0.4236637],[79593.0,0.0628628],[79601.0,0.0628561]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329703625,[[79580.0,0.0309],[79579.0,0.12624874],[79577.0,0.0628748],[79573.0,0.0628774],[79568.0,0.0628818]],[[79581.0,0.1257435],[79583.0,0.0628709],[79584.0,0.0628696],[79587.0,0.0628673],[79590.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329703933,[[79580.0,0.1566451],[79579.0,0.00050264],[79578.0,0.0628735],[79577.0,0.0628748],[79571.0,0.4236793]],[[79581.0,0.4865435],[79583.0,0.0628709],[79584.0,0.0628696],[79587.0,0.09064],[79590.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329704117,[[79580.0,0.1566451],[79579.0,0.00050264],[79578.0,0.0628735],[79577.0,0.0628748],[79571.0,0.4236793]],[[79581.0,0.4865435],[79583.0,0.0628709],[79584.0,0.0628696],[79587.0,0.09064],[79589.0,0.0628656]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329704322,[[79580.0,0.1566451],[79579.0,0.00050264],[79578.0,0.0628735],[79577.0,0.0628748],[79571.0,0.3608]],[[79581.0,0.1257435],[79583.0,0.0628709],[79584.0,0.0628696],[79587.0,0.09064],[79589.0,0.0628656]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329704928,[[79580.0,0.1881451],[79579.0,0.00050264],[79578.0,0.0628735],[79577.0,0.0628748],[79571.0,0.3608]],[[79581.0,0.1257435],[79583.0,0.0628709],[79584.0,0.0628696],[79587.0,0.09064],[79589.0,0.0628656]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329705433,[[79580.0,0.1881451],[79579.0,0.00050264],[79578.0,0.0628735],[79574.0,0.0628766],[79571.0,0.3608]],[[79581.0,0.1257435],[79583.0,0.0628709],[79584.0,0.0628696],[79587.0,0.09064],[79589.0,0.0628656]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329705726,[[79580.0,0.1881451],[79579.0,0.00050264],[79578.0,0.0628735],[79571.0,0.3608],[78638.0,0.00461186]],[[79581.0,0.1257435],[79582.0,0.3608],[79583.0,0.0628709],[79584.0,0.0628696],[79586.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329705927,[[79580.0,0.1881451],[79579.0,0.00050264],[79578.0,0.0628735],[79576.0,0.0628751],[79571.0,0.3608]],[[79581.0,0.4865435],[79583.0,0.0628709],[79584.0,0.0628696],[79589.0,0.4310656],[79590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329706225,[[79580.0,0.1881451],[79579.0,0.00050264],[79578.0,0.0628735],[79576.0,0.0628751],[79571.0,0.3608]],[[79581.0,0.1257435],[79583.0,0.0628709],[79584.0,0.0628696],[79589.0,0.4310656],[79590.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329706835,[[79580.0,0.1881451],[79579.0,0.00050264],[79578.0,0.0628735],[79574.0,0.0628767],[79571.0,0.3608]],[[79581.0,0.1257435],[79582.0,0.3608],[79583.0,0.0628709],[79584.0,0.0628696],[79586.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329707130,[[79580.0,0.1881451],[79579.0,0.00050264],[79578.0,0.0628735],[79574.0,0.0628767],[79564.0,0.37033207]],[[79581.0,0.1257435],[79582.0,0.3608],[79583.0,0.0628709],[79584.0,0.0628696],[79586.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329707329,[[79580.0,0.1881451],[79579.0,0.00050264],[79578.0,0.0628735],[79574.0,0.0628767],[79564.0,0.37033207]],[[79581.0,0.1257435],[79582.0,0.3608],[79583.0,0.0628709],[79584.0,0.0628696],[79585.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329707630,[[79580.0,0.1881451],[79579.0,0.00050264],[79578.0,0.0628735],[79575.0,0.062876],[79568.0,0.0628814]],[[79581.0,0.1257435],[79582.0,0.3608],[79583.0,0.0628709],[79584.0,0.0628696],[79585.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329708530,[[79580.0,0.1881451],[79579.0,0.00050264],[79575.0,0.062876],[79568.0,0.0628814]],[[79581.0,0.1257435],[79582.0,0.3608],[79583.0,0.0628709],[79584.0,0.0628696],[79585.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329708531,[[79580.0,0.0315],[79579.0,0.00050264],[79563.0,0.0628854],[79516.0,0.00218739],[68138.0,0.05580584]],[[79581.0,0.1257435],[79582.0,0.3608],[79583.0,0.0628709],[79584.0,0.0628696],[79585.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329708731,[[79580.0,0.0315],[79579.0,0.00050264],[79576.0,0.1257507],[79574.0,0.0628772],[79573.0,0.0628779]],[[79581.0,0.1257435],[79582.0,0.3608],[79583.0,0.0628709],[79584.0,0.0628696]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329708732,[[79580.0,0.0315],[79579.0,0.00050264],[79576.0,0.1257507],[79574.0,0.0628772],[79573.0,0.0628779]],[[79581.0,0.1563435],[79582.0,0.3608],[79583.0,0.0628709],[79584.0,0.0958696],[79588.0,0.14947821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329709126,[[79580.0,0.0315],[79579.0,0.00050264],[79574.0,0.1257541],[79573.0,0.0628779],[79570.0,0.0628803]],[[79581.0,0.1563435],[79582.0,0.3608],[79583.0,0.0628709],[79584.0,0.0958696],[79588.0,0.14947821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329709327,[[79580.0,0.0626],[79579.0,0.00050264],[79574.0,0.1257541],[79572.0,0.0628788],[79571.0,0.0628795]],[[79581.0,0.1563435],[79582.0,0.3608],[79583.0,0.0628709],[79584.0,0.0958696],[79588.0,0.14947821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329709528,[[79580.0,0.0626],[79579.0,0.00050264],[79574.0,0.1257541],[79571.0,0.0628795],[79568.0,0.0628819]],[[79581.0,0.1563435],[79582.0,0.3608],[79583.0,0.0628709],[79584.0,0.0958696],[79588.0,0.14947821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329709739,[[79580.0,0.0626],[79579.0,0.00050264],[79575.0,0.1257526],[69853.0,0.00011],[69826.0,0.02076917]],[[79581.0,0.1563435],[79582.0,0.3608],[79583.0,0.0628709],[79584.0,0.0958696],[79588.0,0.14947821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329709924,[[79580.0,0.0626],[79579.0,0.00050264],[79575.0,0.1257526],[79573.0,0.0628779],[79569.0,0.0950807]],[[79581.0,0.1563435],[79582.0,0.3608],[79583.0,0.0628709],[79584.0,0.0958696],[79588.0,0.14947821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329710422,[[79580.0,0.0626],[79579.0,0.00050264],[79578.0,0.1886215],[79569.0,0.0322],[79555.0,0.37416439]],[[79581.0,0.1563435],[79582.0,0.3608],[79583.0,0.0628709],[79584.0,0.0628696],[79588.0,0.14947821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329710629,[[79580.0,0.0626],[79579.0,0.12624914],[79569.0,0.0950806],[79555.0,0.37416439],[79483.0,1.55112565]],[[79581.0,0.1563435],[79582.0,0.3608],[79583.0,0.0628709],[79584.0,0.0628696],[79588.0,0.18247821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329710824,[[79580.0,0.0626],[79579.0,0.00050264],[79578.0,0.1257474],[79577.0,0.0628748],[79574.0,0.0628771]],[[79581.0,0.1563435],[79582.0,0.3608],[79583.0,0.0628709],[79584.0,0.0628696],[79588.0,0.18247821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329711128,[[79580.0,0.1883451],[79579.0,0.00050264],[79576.0,0.0628751],[79572.0,0.0628782],[79569.0,0.0322]],[[79581.0,0.1257435],[79583.0,0.0628709],[79584.0,0.0628696],[79588.0,0.14947821],[79599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329711333,[[79580.0,0.1883451],[79579.0,0.00050264],[79576.0,0.0628751],[79572.0,0.0628782],[79569.0,0.0322]],[[79581.0,0.4865435],[79583.0,0.0628709],[79584.0,0.0628696],[79587.0,0.0328],[79588.0,0.14947821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329711936,[[79580.0,0.1883451],[79579.0,0.00050264],[79578.0,0.062874],[79576.0,0.0628751],[79572.0,0.0628782]],[[79581.0,0.4865435],[79583.0,0.0628709],[79584.0,0.0628696],[79585.0,0.01273424],[79587.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329712637,[[79580.0,0.1883451],[79579.0,0.00050264],[79578.0,0.062874],[79576.0,0.0628751],[79572.0,0.0628782]],[[79581.0,0.4865435],[79582.0,0.14947821],[79583.0,0.0628709],[79584.0,0.0628696],[79585.0,0.01273424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329713639,[[79580.0,0.1883451],[79579.0,0.00050264],[79578.0,0.062874],[79576.0,0.0628751],[79572.0,0.0628782]],[[79581.0,0.4865435],[79582.0,0.14947821],[79583.0,0.0949709],[79584.0,0.0628696],[79585.0,0.01273424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329715043,[[79580.0,0.0626],[79579.0,0.12624854],[79577.0,0.0628749],[79573.0,0.0628775],[79572.0,0.0628782]],[[79581.0,0.4865435],[79582.0,0.14947821],[79583.0,0.0949709],[79584.0,0.0628696],[79585.0,0.01273424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329715233,[[79580.0,0.1883451],[79579.0,0.00050264],[79572.0,0.0628782],[79558.0,0.3608],[69826.0,0.02076917]],[[79581.0,0.5186435],[79582.0,0.14947821],[79583.0,0.0628709],[79584.0,0.0628696],[79585.0,0.01273424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329715432,[[79580.0,0.1883451],[79579.0,0.00050264],[79577.0,0.0628746],[79572.0,0.0628782],[79558.0,0.3608]],[[79581.0,0.5186435],[79582.0,0.14947821],[79583.0,0.0628709],[79584.0,0.0628696],[79585.0,0.01273424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329716439,[[79580.0,0.1883451],[79579.0,0.00050264],[79577.0,0.0628746],[79574.0,0.0628766],[79572.0,0.0628782]],[[79581.0,0.5186435],[79582.0,0.14947821],[79583.0,0.0628709],[79584.0,0.0628696],[79585.0,0.01273424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329716741,[[79580.0,0.1883451],[79579.0,0.00050264],[79577.0,0.0628746],[79574.0,0.0628766],[79572.0,0.0628782]],[[79581.0,0.5186435],[79583.0,0.21234911],[79584.0,0.0628696],[79585.0,0.01273424],[79589.0,0.6495034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329716937,[[79580.0,0.0626],[79579.0,0.00050264],[79572.0,0.0628782],[79569.0,0.0950807],[79566.0,0.0628829]],[[79581.0,0.5186435],[79583.0,0.21234911],[79584.0,0.0628696],[79585.0,0.01273424],[79589.0,0.6495034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329717143,[[79580.0,0.0626],[79579.0,0.00050264],[79569.0,0.0322],[79566.0,0.0628829],[79536.0,1.1561168]],[[79581.0,0.5186435],[79582.0,0.0309],[79583.0,0.21234911],[79584.0,0.0628696],[79585.0,0.01273424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329717643,[[79580.0,0.0626],[79579.0,0.00050264],[79576.0,0.1886261],[79572.0,0.0628783],[79569.0,0.0322]],[[79581.0,0.5186435],[79582.0,0.0309],[79583.0,0.21234911],[79584.0,0.0628696],[79585.0,0.01273424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329717841,[[79580.0,0.0626],[79579.0,0.00050264],[79577.0,0.1257497],[79576.0,0.0628757],[79572.0,0.0628783]],[[79581.0,0.5186435],[79582.0,0.0309],[79583.0,0.21234911],[79584.0,0.0628696],[79585.0,0.01273424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329719448,[[79580.0,0.0626],[79579.0,0.00050264],[69853.0,0.00011],[69826.0,0.02076917],[69605.0,0.02076917]],[[79581.0,0.5186435],[79582.0,0.0309],[79583.0,0.21234911],[79584.0,0.0628696],[79585.0,0.01273424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329719644,[[69853.0,0.00011],[69826.0,0.02076917],[69605.0,0.02076917]],[[79581.0,0.5186435],[79582.0,0.0309],[79583.0,0.21234911],[79584.0,0.0628696],[79585.0,0.01273424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329719645,[[79556.0,0.3608],[79555.0,0.00050279],[79549.0,0.3608],[79544.0,0.09064],[79536.0,0.9475168]],[[79576.0,0.0628757],[79581.0,0.3929],[79582.0,0.0309],[79583.0,0.14947821],[79585.0,0.01273424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329719942,[[79560.0,0.2186767],[79559.0,0.31002455],[79558.0,0.0628892],[79557.0,0.0628906],[79556.0,0.3608]],[[79561.0,0.1257752],[79563.0,0.0628866],[79564.0,0.0628853],[79567.0,0.0628828],[79568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329720145,[[79560.0,0.2186767],[79559.0,0.31002455],[79558.0,0.0628892],[79557.0,0.0628906],[79556.0,0.3608]],[[79561.0,0.1257752],[79563.0,0.0628866],[79567.0,0.0628828],[79568.0,0.3608],[79572.0,0.153519]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329720349,[[79564.0,0.1257688],[79563.0,0.0628853],[79562.0,0.0628867],[79560.0,0.0929],[79559.0,0.31002455]],[[79565.0,0.1257692],[79567.0,0.0628828],[79568.0,0.3608],[79570.0,0.0628805],[79572.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329720547,[[79564.0,0.1257688],[79563.0,0.0628853],[79562.0,0.0628867],[79560.0,0.0306],[79559.0,0.31002455]],[[79565.0,0.1257692],[79567.0,0.0628828],[79568.0,0.4236821],[79571.0,0.033],[79572.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329721244,[[79564.0,0.1257688],[79563.0,0.0628853],[79562.0,0.0628867],[79560.0,0.0306],[79559.0,0.31002455]],[[79565.0,0.1257692],[79567.0,0.0628828],[79568.0,0.0628821],[79571.0,0.033],[79572.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329722645,[[79564.0,0.1257688],[79563.0,0.0628853],[79562.0,0.0628867],[79560.0,0.0306],[79559.0,0.31002455]],[[79565.0,0.1257692],[79567.0,0.0934828],[79568.0,0.0628821],[79572.0,0.09064],[79602.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329723152,[[79564.0,0.1257688],[79563.0,0.0628853],[79562.0,0.0628867],[79560.0,0.0306],[79559.0,0.31002455]],[[79565.0,0.1257692],[79567.0,0.0934828],[79568.0,0.0628821],[79569.0,0.3608],[79572.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329725048,[[79564.0,0.1257688],[79563.0,0.0628853],[79562.0,0.0628867],[79560.0,0.0306],[79559.0,0.00945481]],[[79565.0,0.1257692],[79567.0,0.0934828],[79568.0,0.0628821],[79569.0,0.3608],[79572.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329726452,[[79564.0,0.1257688],[79563.0,0.0628853],[79562.0,0.0628867],[79560.0,0.0306],[79559.0,0.00945481]],[[79565.0,0.1257692],[79567.0,0.0934828],[79568.0,0.0628821],[79569.0,0.3608],[79583.0,0.3152054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329727456,[[79564.0,0.1257688],[79563.0,0.0628853],[79562.0,0.0628867],[79560.0,0.0306],[79559.0,0.00945481]],[[79565.0,0.1257692],[79567.0,0.0934828],[79568.0,0.0628821],[79569.0,0.3608],[79579.0,0.0628735]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329728355,[[79560.0,0.1563767],[79541.0,0.8105018],[79535.0,0.1531876],[79531.0,0.52515515],[79515.0,0.22748]],[[79561.0,0.1257752],[79563.0,0.0628867],[79564.0,0.0628852],[79567.0,0.0934828],[79569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329728556,[[79560.0,0.1257767],[79541.0,0.8105018],[79535.0,0.1531876],[79531.0,0.52515515],[79515.0,0.22748]],[[79561.0,0.4865752],[79563.0,0.0628867],[79564.0,0.0628852],[79567.0,0.1241828],[79568.0,0.09028]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329728749,[[79560.0,0.1257767],[79558.0,0.0628898],[79555.0,0.28890828],[79552.0,0.0309],[79548.0,0.0628973]],[[79561.0,0.4865752],[79562.0,0.0319],[79563.0,0.0628867],[79564.0,0.0628852],[79567.0,0.0935828]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329729052,[[79555.0,0.22601678],[79547.0,0.1257958],[79545.0,0.0628999],[79532.0,0.7836646],[79526.0,0.5996025]],[[79556.0,0.1257831],[79558.0,0.0628906],[79559.0,0.0628894],[79561.0,0.4236882],[79562.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329729254,[[79555.0,0.22601678],[79546.0,0.4365605],[79541.0,0.8414018],[79532.0,0.7836646],[79530.0,0.0629114]],[[79556.0,0.1257831],[79558.0,0.0628906],[79559.0,0.4236894],[79560.0,0.0622],[79561.0,0.4236882]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329729462,[[79555.0,0.00050279],[79553.0,0.28840779],[79551.0,0.0628949],[79549.0,0.30056974],[79546.0,0.0628989]],[[79556.0,0.1257831],[79557.0,0.0319],[79558.0,0.07570762],[79559.0,0.4236894],[79560.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329729754,[[79555.0,0.00050279],[79553.0,0.28840779],[79551.0,0.0628949],[79549.0,0.30056974],[79546.0,0.0628989]],[[79556.0,0.1257831],[79558.0,0.07570762],[79559.0,0.4236894],[79560.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329729755,[[79555.0,0.12628739],[79553.0,0.28840779],[79551.0,0.0628949],[79549.0,0.30056974],[79546.0,0.0628989]],[[79556.0,0.1257831],[79558.0,0.07570762],[79559.0,0.4236894],[79560.0,0.0315],[79565.0,0.062885]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329729952,[[79555.0,0.12628739],[79554.0,0.0309],[79553.0,0.28840779],[79551.0,0.0628949],[79549.0,0.30056974]],[[79556.0,0.1257831],[79558.0,0.0628906],[79559.0,0.4236894],[79560.0,0.0634],[79563.0,0.0628866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329730155,[[79555.0,0.00050279],[79554.0,0.0309],[79553.0,0.35130139],[79551.0,0.0628949],[79549.0,0.30056974]],[[79556.0,0.1257831],[79558.0,0.0628906],[79559.0,0.4236894],[79560.0,0.0634],[79563.0,0.0628866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329730454,[[79555.0,0.00050279],[79554.0,0.0309],[79553.0,0.22551399],[79549.0,0.36346634],[79508.0,0.4909656]],[[79556.0,0.1257831],[79558.0,0.0628906],[79559.0,0.4236894],[79560.0,0.0634],[79561.0,0.45108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329730755,[[79555.0,0.00050279],[79554.0,0.0309],[79553.0,0.22551399],[79549.0,0.36346634],[79518.0,1.5]],[[79556.0,0.1257831],[79558.0,0.0628906],[79559.0,0.4236894],[79560.0,0.0634],[79561.0,0.45108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329730955,[[79555.0,0.00050279],[79554.0,0.0309],[79553.0,0.28840779],[79549.0,0.36346634],[79518.0,1.5]],[[79556.0,0.1257831],[79558.0,0.0628906],[79559.0,0.4236894],[79560.0,0.0634],[79561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329731251,[[79555.0,0.12628739],[79554.0,0.0309],[79553.0,0.28840769],[79550.0,0.0628956],[79549.0,0.30056974]],[[79556.0,0.1257831],[79558.0,0.0628906],[79559.0,0.4236894],[79560.0,0.0634],[79561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329731455,[[79555.0,0.12628739],[79554.0,0.0309],[79553.0,0.28840769],[79549.0,0.30056974],[79548.0,0.00942636]],[[79556.0,0.1257831],[79558.0,0.0628906],[79559.0,0.4236894],[79560.0,0.0634],[79561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329732159,[[79555.0,0.12628739],[79554.0,0.0309],[79553.0,0.28840769],[79549.0,0.30056974],[69605.0,0.02076917]],[[79556.0,0.1257831],[79558.0,0.0628906],[79559.0,0.4236894],[79560.0,0.0634],[79561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329732364,[[79555.0,0.12628739],[79554.0,0.0309],[79553.0,0.28840769],[79549.0,0.30056974],[78441.0,0.00461186]],[[79556.0,0.1257831],[79558.0,0.0628906],[79559.0,0.4236894],[79560.0,0.0634],[79561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329732666,[[79558.0,0.1257799],[79556.0,0.0628908],[79555.0,0.00050279],[79554.0,0.0309],[79553.0,0.22551399]],[[79559.0,0.4236894],[79560.0,0.0319],[79561.0,0.0628879],[79568.0,0.0931825],[79574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329732865,[[79558.0,0.1257799],[79556.0,0.0628908],[79555.0,0.06339479],[79554.0,0.0309],[79553.0,0.23492148]],[[79559.0,0.3608],[79566.0,0.1257677],[79572.0,0.60907116],[79574.0,0.391],[79583.0,0.2877959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329733159,[[79558.0,0.1257799],[79556.0,0.0628908],[79555.0,0.06339479],[79554.0,0.0309],[79553.0,0.23492148]],[[79559.0,0.3608],[79563.0,0.1257732],[79565.0,0.0628845],[79568.0,0.0628822],[79572.0,0.64227116]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329733367,[[79558.0,0.3757799],[79556.0,0.0628908],[79555.0,0.06339479],[79554.0,0.0309],[79553.0,0.23492148]],[[79559.0,0.3608],[79572.0,0.18379116],[79573.0,0.09028],[79574.0,0.3608],[79575.0,0.00018849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329733565,[[79558.0,0.3757799],[79556.0,0.0628908],[79555.0,0.06339479],[79554.0,0.0309],[79553.0,0.23492148]],[[79559.0,0.3608],[79567.0,0.125767],[79569.0,0.0628813],[79572.0,0.15059116],[79573.0,0.09028]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329733758,[[79558.0,0.3757799],[79556.0,0.0628908],[79555.0,0.06339479],[79554.0,0.0309],[79553.0,0.23492148]],[[79559.0,0.3608],[79567.0,0.0628829],[79572.0,0.15059116],[79573.0,0.09028],[79576.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329733961,[[79558.0,0.25],[79555.0,0.00050279],[79554.0,0.0309],[79553.0,0.23492148],[79548.0,0.3608]],[[79571.0,0.1257656],[79572.0,0.15059116],[79576.0,0.0332],[79579.0,0.4236738],[79590.0,0.09028]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329734158,[[79570.0,0.1257593],[79567.0,0.0628826],[79555.0,0.00050279],[79554.0,0.0309],[79553.0,0.23492148]],[[79571.0,0.1257656],[79572.0,0.15059116],[79576.0,0.0332],[79579.0,0.4236738],[79590.0,0.09028]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329734159,[[79570.0,0.1257593],[79567.0,0.0628826],[79562.0,0.0628868],[79555.0,0.00050279],[79554.0,0.0309]],[[79571.0,0.1886458],[79572.0,0.15059116],[79576.0,0.0332],[79579.0,0.4236738],[79590.0,0.09028]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329734358,[[79570.0,0.1257593],[79567.0,0.0628826],[79562.0,0.0628868],[79555.0,0.00050279],[79554.0,0.0309]],[[79571.0,0.1886458],[79572.0,0.15059116],[79576.0,0.0332],[79579.0,0.4236738],[79580.0,0.01267767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329734759,[[79564.0,0.0628845],[79562.0,0.0628868],[79556.0,1.5],[79555.0,0.06339439],[79554.0,0.0309]],[[79565.0,0.125772],[79571.0,0.0958802],[79572.0,0.15059116],[79578.0,0.033],[79579.0,0.4236738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329734961,[[79564.0,0.0628845],[79562.0,0.0628868],[79560.0,0.0628878],[79557.0,0.0628901],[79556.0,1.5]],[[79565.0,0.0628851],[79569.0,0.2503194],[79571.0,0.033],[79572.0,0.0628792],[79574.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329735161,[[79562.0,0.0628861],[79561.0,0.1257752],[79556.0,1.5],[79543.0,0.0629018],[79532.0,0.39084974]],[[79564.0,0.1886588],[79565.0,0.0628846],[79569.0,0.2503194],[79571.0,0.033],[79574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329735366,[[79563.0,0.1257704],[79562.0,0.0628861],[79561.0,0.1257752],[79556.0,1.5],[79543.0,0.0629018]],[[79564.0,0.0628852],[79565.0,0.0628846],[79567.0,0.0628832],[79569.0,0.1874378],[79571.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329735566,[[79563.0,0.1257704],[79562.0,0.0628861],[79561.0,0.1257752],[79556.0,1.5],[79543.0,0.0629018]],[[79564.0,0.0628852],[79565.0,0.0628846],[79567.0,0.0628832],[79569.0,0.1874378],[79570.0,0.0628807]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329735766,[[79566.0,0.0628829],[79565.0,0.0628842],[79562.0,0.0628861],[79559.0,0.3608],[79556.0,1.5]],[[79569.0,0.1874378],[79570.0,0.0628807],[79573.0,0.0628782],[79589.0,0.0628659],[79660.0,0.4877708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329735963,[[79568.0,0.1257641],[79567.0,0.0311],[79566.0,0.0628829],[79565.0,0.0628842],[79562.0,0.0628861]],[[79569.0,0.3132019],[79570.0,0.0628807],[79573.0,0.0628782],[79577.0,0.1531549],[79580.0,0.04567767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329736162,[[79568.0,0.1257641],[79567.0,0.0639],[79566.0,0.0628829],[79565.0,0.0628842],[79562.0,0.0628861]],[[79569.0,0.3132019],[79570.0,0.0628807],[79573.0,0.0628782],[79577.0,0.1531549],[79580.0,0.04567767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329736368,[[79568.0,0.1257641],[79567.0,0.0639],[79566.0,0.0628829],[79565.0,0.0628842],[79562.0,0.0628861]],[[79569.0,0.3132019],[79570.0,0.0628807],[79573.0,0.0628782],[79576.0,0.2579254],[79577.0,0.1531549]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329736568,[[79568.0,0.1585641],[79567.0,0.0311],[79566.0,0.0628829],[79565.0,0.0628842],[79562.0,0.0628861]],[[79569.0,0.3132019],[79570.0,0.0628807],[79573.0,0.0628782],[79576.0,0.2579254],[79577.0,0.1531549]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329737472,[[79568.0,0.1585641],[79567.0,0.0311],[79566.0,0.0628829],[79523.0,0.09028],[79509.0,0.6292828]],[[79569.0,0.3132019],[79570.0,0.0628807],[79571.0,0.3608],[79573.0,0.0628782],[79576.0,0.2579254]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329737675,[[79568.0,0.0328],[79557.0,0.0314],[79543.0,0.3608],[79523.0,0.09028],[79509.0,0.6292828]],[[79569.0,0.3132019],[79570.0,0.0628807],[79571.0,0.3608],[79573.0,0.0628782],[79576.0,0.2579254]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329737676,[[79568.0,0.0328],[79557.0,0.0314],[79543.0,0.3608],[79539.0,0.0629048],[79533.0,0.01240401]],[[79569.0,0.3460019],[79570.0,0.0628807],[79571.0,0.3608],[79573.0,0.0628782],[79575.0,0.03228849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329737872,[[79568.0,0.1585641],[79566.0,0.062883],[79557.0,0.0314],[79553.0,0.37020749],[79539.0,0.6290465]],[[79569.0,0.3132019],[79570.0,0.0628807],[79571.0,0.3608],[79573.0,0.0628782],[79575.0,0.00018849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329738064,[[79568.0,0.1585641],[79566.0,0.062883],[79560.0,1.5],[79557.0,0.0314],[79553.0,0.37020749]],[[79569.0,0.3132019],[79570.0,0.0628807],[79573.0,0.0628782],[79575.0,0.00018849],[79578.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329738365,[[79568.0,0.1585641],[79566.0,0.423683],[79560.0,1.5],[79557.0,0.0314],[79553.0,0.00940749]],[[79569.0,0.3132019],[79570.0,0.0628807],[79573.0,0.0628782],[79575.0,0.00018849],[79578.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329738572,[[79568.0,0.1585641],[79566.0,0.423683],[79557.0,0.0314],[79553.0,0.00940749],[70000.0,2.02]],[[79569.0,0.3132019],[79570.0,0.0628807],[79573.0,0.0628782],[79574.0,0.0328],[79575.0,0.00018849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329738772,[[79568.0,0.1585641],[79566.0,0.423683],[79557.0,0.0314],[79553.0,0.00940749],[78458.0,0.00461186]],[[79569.0,0.3132019],[79570.0,0.0628807],[79573.0,0.0628782],[79575.0,0.00018849],[79577.0,0.0628749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329739070,[[79568.0,0.1585641],[79566.0,0.062883],[79564.0,0.0628851],[79562.0,0.0628867],[79557.0,1.5314]],[[79569.0,0.1874378],[79573.0,0.0628782],[79575.0,0.00018849],[79576.0,0.2878015],[79578.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329739371,[[79568.0,0.1585641],[79567.0,0.033],[79566.0,0.062883],[79564.0,0.0628851],[79562.0,0.0628867]],[[79569.0,0.1257625],[79575.0,0.00018849],[79577.0,0.15044034],[79584.0,0.1874378],[79592.0,0.2249254]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329739566,[[79568.0,0.1585641],[79567.0,0.033],[79566.0,0.062883],[79564.0,0.0628851],[79562.0,0.0628867]],[[79569.0,0.1257625],[79575.0,0.00018849],[79577.0,0.18324034],[79583.0,0.0642],[79584.0,0.1874378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329739772,[[79568.0,0.1585641],[79567.0,0.033],[79566.0,0.062883],[79564.0,0.0628851],[79562.0,0.0628867]],[[79569.0,0.1257625],[79571.0,0.0628799],[79573.0,0.0628784],[79575.0,0.00018849],[79577.0,0.18324034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329739968,[[79574.0,0.1257546],[79572.0,0.0628782],[79571.0,0.0628796],[79569.0,0.062881],[79568.0,0.0328]],[[79575.0,0.00018849],[79576.0,0.125752],[79577.0,0.15044034],[79578.0,0.0628742],[79582.0,0.09028]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329740268,[[79574.0,0.1257546],[79572.0,0.0628782],[79571.0,0.0628796],[79569.0,0.127981],[79568.0,0.0328]],[[79575.0,0.00018849],[79577.0,0.15044034],[79582.0,0.12078],[79588.0,0.0314],[87388.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329740568,[[79574.0,0.1257546],[79573.0,0.0643],[79572.0,0.0628782],[79571.0,0.0628796],[79569.0,0.095081]],[[79575.0,0.12594149],[79577.0,0.21331544],[79582.0,0.12078],[79588.0,0.0314],[79593.0,0.0628626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329740769,[[79574.0,0.1586546],[79573.0,0.0314],[79572.0,0.0628782],[79571.0,0.0628796],[79569.0,0.095081]],[[79575.0,0.12594149],[79577.0,0.21331544],[79582.0,0.12078],[79588.0,0.0314],[79593.0,0.0628626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329740967,[[79574.0,0.0643],[79569.0,0.095081],[79565.0,0.0628841],[79555.0,0.00050279],[79549.0,0.0628967]],[[79575.0,0.12594149],[79577.0,0.21331544],[79578.0,0.0305],[79579.0,0.4236735],[79582.0,0.1531517]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329741175,[[79569.0,0.095081],[79565.0,0.0628841],[79555.0,0.00050279],[79549.0,0.0628967]],[[79575.0,0.12594149],[79577.0,0.21331544],[79578.0,0.0305],[79579.0,0.4236735],[79582.0,0.1531517]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329741176,[[79555.0,0.00050279],[79535.0,0.3608],[79528.0,0.4169],[79520.0,0.62934192],[79513.0,0.01888]],[[79556.0,0.1257831],[79562.0,0.0628868],[79573.0,0.0628788],[79575.0,0.61098849],[79577.0,0.15044034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329741472,[[79556.0,0.1257799],[79555.0,0.06339489],[79551.0,0.0322],[79536.0,0.0629073],[79535.0,0.3608]],[[79557.0,0.1257819],[79559.0,0.0628892],[79561.0,0.4236882],[79565.0,0.062885],[79569.0,0.09028]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329741667,[[79556.0,0.1257799],[79555.0,0.06339489],[79552.0,0.28840859],[79551.0,0.0322],[79536.0,0.0629073]],[[79557.0,0.1257819],[79559.0,0.0628892],[79561.0,0.4236882],[79565.0,0.062885],[79569.0,0.09028]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329741966,[[79556.0,0.1257799],[79555.0,0.06339489],[79552.0,0.28840859],[79551.0,0.0322],[79536.0,0.0629073]],[[79557.0,0.1257819],[79559.0,0.0628892],[79561.0,0.4236882],[79565.0,0.423685],[79568.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329742171,[[79555.0,0.00050279],[79552.0,0.22551399],[79551.0,0.0322],[79536.0,0.0629073],[69853.0,0.00011]],[[79556.0,0.1257831],[79558.0,0.0628906],[79559.0,0.0628892],[79561.0,0.4236882],[79565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329742471,[[79555.0,0.12628739],[79553.0,0.07230129],[79552.0,0.22551399],[79551.0,0.0950948],[79547.0,0.36346814]],[[79556.0,0.1257831],[79558.0,0.0628906],[79560.0,0.0628889],[79561.0,0.3608],[79565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329742672,[[79555.0,0.12628739],[79554.0,0.0636],[79553.0,0.07230129],[79552.0,0.22551399],[79551.0,0.0950948]],[[79556.0,0.1257831],[79558.0,0.0628906],[79560.0,0.0933889],[79561.0,0.3608],[79565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329742874,[[79555.0,0.12628739],[79554.0,0.0636],[79553.0,0.07230129],[79552.0,0.22551399],[79551.0,0.0950948]],[[79556.0,0.1257831],[79558.0,0.0628906],[79560.0,0.0628889],[79561.0,0.3608],[79565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329743060,[[79555.0,0.41540138],[79553.0,0.00940749],[79552.0,0.0628946],[79551.0,0.0322],[79549.0,0.0628968]],[[79556.0,0.1257831],[79558.0,0.0628906],[79560.0,0.0628889],[79561.0,0.3608],[79565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329743061,[[79555.0,0.41540138],[79553.0,0.00940749],[79552.0,0.0628946],[79551.0,0.0322],[79549.0,0.0628968]],[[79556.0,0.1257831],[79558.0,0.0628906],[79560.0,0.0628889],[79561.0,0.3608],[79564.0,0.0933852]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329743264,[[79555.0,0.41540138],[79553.0,0.07230069],[79552.0,0.0628946],[79551.0,0.0322],[79474.0,0.09099503]],[[79556.0,0.1257831],[79558.0,0.0628906],[79560.0,0.0930889],[79561.0,0.3608],[79564.0,0.0628852]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329744072,[[79555.0,0.41540138],[79553.0,0.07230069],[79552.0,0.0628946],[79551.0,0.0322],[79519.0,0.4169]],[[79556.0,0.1257831],[79558.0,0.0628906],[79560.0,0.0930889],[79561.0,0.3608],[79564.0,0.0628852]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329744278,[[79555.0,0.41540138],[79553.0,0.07230069],[79552.0,0.0628946],[79551.0,0.0322],[79519.0,0.4169]],[[79556.0,0.1257831],[79558.0,0.0628906],[79560.0,0.0930889],[79561.0,0.3608],[79564.0,0.0946852]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329744773,[[79555.0,0.41540138],[79553.0,0.00940749],[79552.0,0.0628946],[79551.0,0.0322],[79536.0,1.5629073]],[[79556.0,0.1257831],[79558.0,0.0628906],[79560.0,0.0930889],[79561.0,0.3608],[79564.0,0.0946852]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329745267,[[79555.0,0.28961678],[79553.0,0.00940749],[79552.0,0.0628946],[79551.0,0.0322],[79542.0,0.0629022]],[[79556.0,0.1257831],[79558.0,0.0628906],[79560.0,0.0930889],[79561.0,0.3608],[79564.0,0.0946852]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329745475,[[79555.0,0.28961678],[79553.0,0.00940749],[79548.0,0.36346694],[79545.0,0.0629],[79539.0,0.0629049]],[[79556.0,0.1257831],[79558.0,0.0628906],[79560.0,0.0930889],[79561.0,0.3608],[79564.0,0.0946852]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329745775,[[79555.0,0.28961678],[79553.0,0.00940749],[79552.0,0.1257892],[79549.0,0.0628968],[79548.0,0.30056974]],[[79556.0,0.1257831],[79558.0,0.0628906],[79559.0,0.0313],[79560.0,0.0930889],[79561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329745959,[[79555.0,0.28961678],[79553.0,0.00940749],[79552.0,0.1257892],[79550.0,0.062896],[79548.0,0.30056974]],[[79556.0,0.1257831],[79558.0,0.0628906],[79559.0,0.0313],[79560.0,0.0930889],[79561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329746774,[[79555.0,0.06410279],[79553.0,0.13519519],[79550.0,0.062896],[79547.0,0.0628981],[79542.0,0.22551399]],[[79556.0,0.1257831],[79558.0,0.0628906],[79559.0,0.0313],[79560.0,0.20595875],[79561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329747073,[[79555.0,0.06410279],[79553.0,0.13519519],[79542.0,0.22551399]],[[79556.0,0.1257831],[79558.0,0.0628906],[79559.0,0.0313],[79560.0,0.20595875],[79561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329747074,[[79555.0,0.06410279],[79554.0,0.1257853],[79553.0,0.00940749],[79552.0,0.0628946],[79551.0,0.0628954]],[[79556.0,0.1257831],[79558.0,0.0628906],[79559.0,0.0313],[79560.0,0.20595875],[79561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329747475,[[79555.0,0.06410279],[79554.0,0.1257853],[79553.0,0.00940749],[79551.0,0.0628954],[79547.0,0.0628982]],[[79556.0,0.1257831],[79558.0,0.0628906],[79559.0,0.0313],[79560.0,0.20595875],[79561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329748075,[[79555.0,0.06410279],[79554.0,0.1257853],[79553.0,0.00940749],[79551.0,0.0628954],[79548.0,0.0628973]],[[79556.0,0.1257831],[79558.0,0.0628906],[79559.0,0.0313],[79560.0,0.20595875],[79561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329748261,[[79555.0,0.06410279],[79554.0,0.1257853],[79553.0,0.00940749],[79552.0,0.0628944],[79548.0,0.0628973]],[[79556.0,0.1257831],[79558.0,0.0628906],[79559.0,0.0313],[79560.0,0.20595875],[79561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329748465,[[79555.0,0.18988739],[79553.0,0.00940749],[79552.0,0.0628944],[79543.0,0.3608],[79534.0,0.0629089]],[[79556.0,0.1257831],[79558.0,0.0628906],[79560.0,0.20595875],[79561.0,0.3608],[87200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329748661,[[79557.0,0.1257815],[79555.0,0.06410279],[79553.0,0.07230129],[79543.0,0.3608],[79540.0,0.06478973]],[[79558.0,0.0628906],[79560.0,0.20595875],[79561.0,0.3608],[79563.0,0.0628862],[79577.0,0.0628756]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329748866,[[79557.0,0.1257815],[79555.0,0.06410279],[79553.0,0.07230129],[79543.0,0.3608],[79540.0,0.06478973]],[[79558.0,0.0628906],[79560.0,0.20595875],[79561.0,0.3608],[79563.0,0.0628862],[79572.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329749067,[[79557.0,0.1257815],[79556.0,0.03],[79555.0,0.12699439],[79553.0,0.07230129],[79551.0,0.0628952]],[[79558.0,0.0628906],[79560.0,0.20595875],[79561.0,0.3608],[79562.0,0.0628874],[79565.0,0.0628851]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329749270,[[79557.0,0.1257815],[79556.0,0.03],[79555.0,0.12699439],[79553.0,0.00940749],[79551.0,0.0628952]],[[79558.0,0.0628906],[79560.0,0.20595875],[79561.0,0.3608],[79562.0,0.0628874],[79565.0,0.0628851]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329749470,[[79557.0,0.1896815],[79556.0,0.03],[79555.0,0.06339439],[79553.0,0.00940749],[79551.0,0.0628952]],[[79558.0,0.0628906],[79560.0,0.20595875],[79561.0,0.3608],[79562.0,0.0628874],[79565.0,0.0628851]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329749775,[[79557.0,0.1896815],[79556.0,0.03],[79555.0,0.06339439],[79553.0,0.00940749],[79460.0,2.51578819]],[[79558.0,0.0628906],[79560.0,0.20595875],[79561.0,0.3608],[79562.0,0.0628874],[79565.0,0.0628851]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329749977,[[79557.0,0.0639],[79556.0,0.03],[79555.0,0.06339439],[79553.0,0.07230079],[79460.0,2.51578819]],[[79558.0,0.0628906],[79560.0,0.20595875],[79561.0,0.3608],[79562.0,0.0628874],[79565.0,0.4236851]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329750178,[[79557.0,0.0639],[79556.0,0.1557818],[79555.0,0.00050279],[79554.0,0.0628926],[79553.0,0.00940749]],[[79558.0,0.0628906],[79560.0,0.20595875],[79561.0,0.3608],[79562.0,0.0628874],[79565.0,0.4236851]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329750377,[[79557.0,0.1896815],[79556.0,0.03],[79555.0,0.06339489],[79554.0,0.0628926],[79553.0,0.00940749]],[[79558.0,0.0628906],[79560.0,0.20595875],[79561.0,0.3608],[79562.0,0.0628874],[79565.0,0.4236851]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329750575,[[79557.0,0.1896815],[79556.0,0.03],[79555.0,0.06339489],[79554.0,0.0628926],[79553.0,0.00940749]],[[79558.0,0.0628906],[79559.0,0.11286985],[79560.0,0.0930889],[79561.0,0.3608],[79562.0,0.0628874]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329750875,[[79558.0,0.1257799],[79557.0,0.0639],[79556.0,0.0928908],[79555.0,0.06339489],[79553.0,0.00940749]],[[79559.0,0.11286985],[79565.0,0.15044034],[79567.0,0.4865664],[79568.0,0.0327],[79573.0,0.0628786]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329751177,[[79558.0,0.5184799],[79557.0,0.282],[79556.0,0.0928908],[79555.0,0.06339489],[79553.0,0.00940749]],[[79559.0,0.11286985],[79565.0,0.15044034],[79572.0,0.2503167],[79576.0,0.0628764],[79579.0,0.09028]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329751379,[[79558.0,0.8014799],[79556.0,0.0928908],[79555.0,0.06339489],[79553.0,0.00940749],[70000.0,2.02]],[[79559.0,0.11286985],[79565.0,0.15044034],[79568.0,0.1257641],[79572.0,0.1874378],[79576.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329751579,[[79558.0,2.0514799],[79556.0,0.0928908],[79555.0,0.06339489],[79553.0,0.00940749],[79507.0,0.6486834]],[[79559.0,0.11286985],[79563.0,0.1257728],[79564.0,0.0628855],[79565.0,0.15044034],[79571.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329751881,[[79558.0,2.0514799],[79556.0,0.0928908],[79555.0,0.06339489],[79553.0,0.00940749],[79507.0,0.6486834]],[[79559.0,0.11286985],[79563.0,0.1257728],[79564.0,0.0628855],[79565.0,0.15044034],[79567.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329752081,[[79558.0,2.0514799],[79556.0,0.0928908],[79555.0,0.06339489],[79553.0,0.00940749],[79507.0,0.6486834]],[[79559.0,0.23864815],[79561.0,0.0628877],[79565.0,0.15044034],[79567.0,0.0333],[87400.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329752274,[[79558.0,2.0514799],[79556.0,0.0928908],[79555.0,0.06339489],[79553.0,0.00940749],[79507.0,0.6486834]],[[79559.0,0.23864815],[79561.0,0.0628877],[79563.0,0.062886],[79565.0,0.15044034],[79567.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329752780,[[79558.0,2.0514799],[79556.0,0.0928908],[79555.0,0.06339489],[79553.0,0.00940749],[79507.0,0.6486834]],[[79559.0,0.23864815],[79561.0,0.0628877],[79562.0,0.0308],[79563.0,0.062886],[79565.0,0.15044034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329753081,[[79558.0,2.0514799],[79556.0,0.0928908],[79555.0,0.06339489],[79553.0,0.00940749],[79530.0,0.3925416]],[[79559.0,0.23864815],[79561.0,0.0628877],[79562.0,0.0308],[79563.0,0.062886],[79565.0,0.15044034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329753471,[[79558.0,2.0514799],[79556.0,0.0928908],[79555.0,0.06339489],[79553.0,0.00940749],[79530.0,0.3925416]],[[79559.0,0.11286985],[79561.0,0.1257752],[79563.0,0.062886],[79565.0,0.15044034],[79568.0,0.0628827]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329753783,[[79558.0,2.0514799],[79556.0,0.0928908],[79555.0,0.06339489],[79553.0,0.00940749],[79530.0,0.3925416]],[[79559.0,0.11286985],[79565.0,0.15044034],[79569.0,0.0628815],[79572.0,0.2503173],[79574.0,0.3682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329753980,[[79558.0,2.0514799],[79556.0,0.0928908],[79555.0,0.06339489],[79553.0,0.00940749],[79530.0,0.3925416]],[[79559.0,0.11286985],[79565.0,0.15044034],[79567.0,0.0628829],[79571.0,0.0628802],[79572.0,0.1874378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329754282,[[79564.0,0.1257704],[79561.0,0.0628873],[79558.0,2.2385896],[79556.0,0.03],[79555.0,0.06339489]],[[79565.0,0.15044034],[79572.0,0.1874378],[79575.0,0.00018849],[79582.0,0.0314],[79584.0,0.09028]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329754583,[[79564.0,0.1257704],[79562.0,0.0628861],[79561.0,0.0628873],[79558.0,1.9885896],[79556.0,0.03]],[[79565.0,0.15044034],[79572.0,0.1874378],[79575.0,0.00018849],[79577.0,0.0628754],[79579.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329754771,[[79564.0,0.1257704],[79562.0,0.1284861],[79561.0,0.0628873],[79558.0,1.9236896],[79556.0,0.03]],[[79565.0,0.15044034],[79572.0,0.1874378],[79574.0,0.399],[79575.0,0.00018849],[79577.0,0.0628754]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329755079,[[79565.0,0.0628837],[79562.0,0.0656],[79558.0,1.8608],[79556.0,0.03],[79552.0,0.22551399]],[[79572.0,0.1874378],[79574.0,0.399],[79575.0,0.00018849],[79577.0,0.0628754]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329755080,[[79565.0,0.0628837],[79562.0,0.0656],[79558.0,1.8608],[79556.0,0.03],[79552.0,0.22551399]],[[79566.0,0.1257681],[79568.0,0.17578569],[79570.0,0.062881],[79571.0,0.3608],[79572.0,0.15044034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329755278,[[79565.0,0.0628837],[79563.0,0.0628859],[79562.0,0.0656],[79561.0,0.0628869],[79559.0,0.0628889]],[[79566.0,0.1257681],[79568.0,0.17578569],[79570.0,0.062881],[79572.0,0.15044034],[79573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329755582,[[79565.0,0.0628837],[79563.0,0.0628859],[79562.0,0.0656],[79561.0,0.0628869],[79559.0,0.0628889]],[[79566.0,0.1257681],[79568.0,0.17578569],[79569.0,0.0308],[79570.0,0.062881],[79572.0,0.15044034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329756480,[[79567.0,0.1257657],[79565.0,0.0628837],[79563.0,0.0628859],[79562.0,0.0656],[79561.0,0.0628869]],[[79568.0,0.23866799],[79570.0,0.062881],[79572.0,0.15044034],[79573.0,0.0628784],[79592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329756672,[[79567.0,0.1257657],[79566.0,0.0653],[79565.0,0.0628837],[79563.0,0.0628859],[79561.0,0.0628869]],[[79568.0,0.23866799],[79570.0,0.062881],[79572.0,0.15044034],[79573.0,0.0628784],[79574.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329756873,[[79567.0,0.1257657],[79566.0,0.0653],[79565.0,0.0628837],[79563.0,0.0628859],[79561.0,0.0628869]],[[79568.0,0.23866799],[79570.0,0.062881],[79572.0,0.21331984],[79574.0,0.0308],[79584.0,0.45108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329757080,[[79567.0,0.1887657],[79565.0,0.0628837],[79563.0,0.0628859],[79561.0,0.0628869],[78458.0,0.00461186]],[[79568.0,0.23866799],[79570.0,0.062881],[79572.0,0.21331984],[79573.0,0.3608],[79574.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329757281,[[79567.0,0.1887657],[79565.0,0.0628837],[79563.0,0.0628859],[79561.0,0.0628869],[78458.0,0.00461186]],[[79568.0,0.23866799],[79569.0,0.0308],[79570.0,0.062881],[79572.0,0.21331984],[79573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329757578,[[79567.0,0.1887657],[79565.0,0.0628837],[79563.0,0.0628859],[79561.0,0.0628869],[79506.0,0.21098757]],[[79568.0,0.23866799],[79569.0,0.0308],[79570.0,0.062881],[79572.0,0.21331984],[79573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329758784,[[79567.0,0.1887657],[79565.0,0.0628837],[79563.0,0.0628859],[79561.0,0.0628869],[79557.0,0.22551399]],[[79568.0,0.1257643],[79569.0,0.0308],[79570.0,0.062881],[79572.0,0.0628795],[79573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329761084,[[79567.0,0.1887657],[79565.0,0.0628837],[79563.0,0.0628859],[79561.0,0.0628869],[79557.0,0.22551399]],[[79568.0,0.1257643],[79569.0,0.0308],[79570.0,0.062881],[79572.0,0.0628795],[79588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329761384,[[79567.0,0.1887657],[79565.0,0.0628837],[79563.0,0.0628859],[79561.0,0.0628869],[79557.0,0.22551399]],[[79568.0,0.1257643],[79569.0,0.0308],[79570.0,0.062881],[79572.0,0.0628795],[79581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329761585,[[79567.0,0.1887657],[79565.0,0.0628837],[79563.0,0.0628859],[79561.0,0.0628869],[79557.0,0.22551399]],[[79568.0,0.1257643],[79569.0,0.0308],[79570.0,0.062881],[79572.0,0.0628795],[79578.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329761985,[[79567.0,0.1887657],[79565.0,0.0628837],[79563.0,0.0628859],[79561.0,0.0628869],[79555.0,0.22601678]],[[79568.0,0.1257643],[79569.0,0.0308],[79570.0,0.062881],[79572.0,0.0628795],[79575.0,0.21350613]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329762187,[[79567.0,0.1887657],[79565.0,0.0628837],[79563.0,0.0628859],[79561.0,0.0628869],[79555.0,0.22601678]],[[79568.0,0.1257643],[79569.0,0.0308],[79570.0,0.062881],[79575.0,0.15062883],[79580.0,0.0628731]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329763287,[[79567.0,0.1887657],[79565.0,0.0628837],[79563.0,0.0628859],[79561.0,0.0628869],[79555.0,0.22601678]],[[79568.0,0.1257643],[79569.0,0.0308],[79570.0,0.062881],[79575.0,0.15062883]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329763288,[[79567.0,0.1887657],[79565.0,0.0628837],[79563.0,0.0628859],[79561.0,0.0628869],[79555.0,0.22601678]],[[79568.0,0.1257643],[79569.0,0.0308],[79570.0,0.062881],[79572.0,0.0628794],[79575.0,0.15062883]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329763491,[[79567.0,0.1887657],[79565.0,0.0628837],[79563.0,0.0628859],[79561.0,0.0628869],[79555.0,0.22601678]],[[79568.0,0.1257643],[79569.0,0.0308],[79570.0,0.062881],[79572.0,0.0628794],[79574.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329763986,[[79567.0,0.1887657],[79565.0,0.0628837],[79563.0,0.0628859],[79561.0,0.0628869],[79555.0,0.22601678]],[[79568.0,0.1257643],[79569.0,0.0308],[79570.0,0.062881],[79572.0,0.0628794],[79573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329764491,[[79567.0,0.063],[79560.0,0.0628876],[79555.0,0.22601678],[79543.0,0.4365632],[79541.0,0.7777]],[[79568.0,0.1257643],[79569.0,0.0308],[79570.0,0.062881],[79572.0,0.0628794],[79573.0,0.4236789]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329764692,[[79555.0,0.35180128],[79553.0,0.07230079],[79543.0,0.4365632],[79541.0,0.7777],[79534.0,0.0629085]],[[79556.0,0.1257831],[79568.0,0.062882],[79569.0,0.064],[79573.0,0.3608],[79575.0,0.51142883]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329764893,[[79555.0,0.35180128],[79554.0,0.0634],[79553.0,0.07230079],[79552.0,0.0628946],[79547.0,0.062898]],[[79556.0,0.1257831],[79558.0,0.0628906],[79559.0,0.0628894],[79562.0,0.0628871],[79563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329765385,[[79555.0,0.28941678],[79553.0,0.13519419],[79552.0,0.0628946],[79547.0,0.062898],[79541.0,0.8406027]],[[79556.0,0.1257831],[79557.0,0.0313],[79558.0,0.0628906],[79559.0,0.0628894],[79561.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329765584,[[79555.0,0.06390279],[79553.0,0.07230069],[79552.0,0.36346434],[79546.0,0.4050616],[79541.0,0.7777]],[[79556.0,0.1257831],[79557.0,0.0313],[79558.0,0.0960906],[79559.0,0.0628894],[79561.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329765788,[[79555.0,0.18968739],[79553.0,0.07230069],[79552.0,0.36346434],[79548.0,0.0628971],[79546.0,0.4050616]],[[79556.0,0.1257831],[79557.0,0.0313],[79558.0,0.0960906],[79559.0,0.0628894],[79561.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329766493,[[79555.0,0.18968739],[79553.0,0.07230069],[79552.0,0.36346434],[79548.0,0.0628971],[79546.0,0.4050616]],[[79556.0,0.13527887],[79557.0,0.0313],[79558.0,0.0960906],[79559.0,0.0628894],[79561.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329770184,[[79555.0,0.18968739],[79553.0,0.07230069],[79552.0,0.0628946],[79548.0,0.0628971],[79547.0,0.22582616]],[[79556.0,0.13527887],[79557.0,0.0313],[79558.0,0.0960906],[79559.0,0.0628894],[79561.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329773289,[[79555.0,0.18968739],[79553.0,0.07230069],[79552.0,0.0628946],[79547.0,0.22582616],[78497.0,0.00461186]],[[79556.0,0.13527887],[79557.0,0.0313],[79558.0,0.0960906],[79559.0,0.0628894],[79561.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329773498,[[79555.0,0.18968739],[79553.0,0.07230069],[79552.0,0.0628946],[79547.0,0.22582616],[79522.0,0.01888]],[[79556.0,0.13527887],[79557.0,0.0313],[79558.0,0.0960906],[79559.0,0.0628894],[87288.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329773792,[[79555.0,0.18968739],[79553.0,0.07230069],[79552.0,0.0628946],[79547.0,0.22582616],[79530.0,0.4497018]],[[79556.0,0.13527887],[79557.0,0.0313],[79558.0,0.0960906],[79559.0,0.0628894],[79562.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329774995,[[79555.0,0.18968739],[79553.0,0.07230069],[79552.0,0.0628946],[79547.0,0.28872416],[79530.0,0.4497018]],[[79556.0,0.13527887],[79557.0,0.0313],[79558.0,0.0960906],[79559.0,0.0628894],[79562.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329775197,[[79555.0,0.18968739],[79553.0,0.07230069],[79552.0,0.0628946],[79547.0,0.28872416],[79538.0,0.09136]],[[79556.0,0.13527887],[79557.0,0.0313],[79558.0,0.0960906],[79559.0,0.0628894],[79562.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329775796,[[79555.0,0.06390279],[79553.0,0.00940749],[79552.0,0.0628946],[79548.0,0.0628971],[79547.0,0.22582616]],[[79556.0,0.13527887],[79557.0,0.0313],[79558.0,0.0960906],[79559.0,0.0628894],[79562.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329775999,[[79555.0,0.06390279],[79553.0,0.07230139],[79551.0,0.4236954],[79549.0,0.0628965],[79547.0,0.22582616]],[[79556.0,0.13527887],[79557.0,0.0313],[79558.0,0.1275906],[79559.0,0.0628894],[87200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329776293,[[79547.0,0.22582616],[79540.0,0.00188573],[79535.0,0.0629081],[79534.0,0.3608],[79531.0,0.00050295]],[[79551.0,0.0628962],[79552.0,0.0628949],[79556.0,0.40179577],[79557.0,0.0313],[79558.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329776595,[[79547.0,0.35162346],[79543.0,0.0308],[79542.0,0.33306974],[79540.0,0.00188573],[79535.0,0.3608]],[[79548.0,0.1257957],[79550.0,0.127697],[79551.0,0.0628962],[79552.0,0.0628949],[79556.0,0.00949577]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329776795,[[79547.0,0.22582616],[79542.0,0.33306974],[79540.0,0.00188573],[79535.0,0.4237078],[79526.0,1.5]],[[79548.0,0.13529147],[79550.0,0.127697],[79551.0,0.0628962],[79552.0,0.0628949],[79556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329777097,[[79547.0,0.22582616],[79542.0,0.33306974],[79540.0,0.00188573],[79535.0,0.3608],[79526.0,1.5]],[[79548.0,0.13529147],[79549.0,0.3608],[79550.0,0.127697],[79551.0,0.0628962],[79552.0,0.0628949]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329777299,[[79547.0,0.22582616],[79542.0,0.33306974],[79540.0,0.00188573],[79535.0,0.3608],[79526.0,1.51253701]],[[79548.0,0.13529147],[79549.0,0.3608],[79550.0,0.127697],[79551.0,0.0628962],[79552.0,0.0628949]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329777598,[[79547.0,0.22582616],[79542.0,0.33306974],[79540.0,0.00188573],[79535.0,0.3608],[79526.0,1.51253701]],[[79548.0,0.19799147],[79550.0,0.062897],[79551.0,0.0628962],[79552.0,0.0628949],[79568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329777790,[[79547.0,0.22582616],[79542.0,0.33306974],[79540.0,0.00188573],[79535.0,0.3608],[79526.0,1.51253701]],[[79548.0,0.19799147],[79550.0,0.062897],[79551.0,0.07543572],[79552.0,0.0628949],[79568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329777990,[[79547.0,0.35162346],[79545.0,0.0628996],[79542.0,0.33306974],[79540.0,0.00188573],[79537.0,0.0629057]],[[79548.0,0.19799147],[79550.0,0.062897],[79551.0,0.07543572],[79552.0,0.0628949],[79568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329778296,[[79547.0,0.35162346],[79545.0,0.0628996],[79542.0,0.33306974],[79540.0,0.00188573],[79537.0,0.0629057]],[[79548.0,0.19799147],[79550.0,0.062897],[79551.0,0.07543572],[79552.0,0.0628949],[79564.0,0.15044034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329778491,[[79547.0,0.35162346],[79546.0,0.0312],[79545.0,0.0628996],[79542.0,0.30056974],[79540.0,0.00188573]],[[79548.0,0.19799147],[79549.0,0.3608],[79550.0,0.062897],[79551.0,0.07543572],[79552.0,0.0628949]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329778900,[[79547.0,0.35162346],[79546.0,0.0312],[79545.0,0.0628996],[79543.0,0.0629016],[79542.0,0.30056974]],[[79548.0,0.19799147],[79549.0,0.3608],[79550.0,0.062897],[79551.0,0.07543572],[79552.0,0.0628949]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329779297,[[79547.0,0.35162346],[79546.0,0.0312],[79543.0,0.0629016],[79542.0,0.30056974],[70436.0,0.0855]],[[79548.0,0.19799147],[79549.0,0.3608],[79550.0,0.062897],[79551.0,0.07543572],[79552.0,0.0628949]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329779596,[[79547.0,0.35162346],[79546.0,0.0312],[79543.0,0.0629016],[79542.0,0.30056974],[78542.0,0.00461186]],[[79548.0,0.19799147],[79549.0,0.3608],[79550.0,0.062897],[79551.0,0.07543572],[79552.0,0.0628949]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329779902,[[79547.0,0.35162346],[79546.0,0.0312],[79543.0,0.0629016],[79542.0,0.30056974],[79527.0,0.09136]],[[79548.0,0.19799147],[79549.0,0.3608],[79550.0,0.062897],[79551.0,0.07543572],[79552.0,0.0628949]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329780290,[[79547.0,0.35162346],[79546.0,0.0312],[79543.0,0.0629016],[79542.0,0.30056974],[79504.0,0.09136]],[[79548.0,0.19799147],[79549.0,0.3608],[79550.0,0.062897],[79551.0,0.07543572],[79552.0,0.0628949]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329780490,[[79547.0,0.23521882],[79543.0,0.1258026],[79542.0,0.30056974],[79541.0,0.0629031],[79531.0,0.06341345]],[[79548.0,0.19799147],[79549.0,0.3608],[79550.0,0.062897],[79551.0,0.07543572],[79552.0,0.0628949]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329780701,[[79547.0,0.23521882],[79542.0,0.30056974],[79541.0,0.0629031],[79538.0,0.0953051],[79531.0,0.00050295]],[[79548.0,0.19799147],[79549.0,0.3608],[79550.0,0.062897],[79551.0,0.07543572],[79552.0,0.0628949]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329780894,[[79547.0,0.23521882],[79543.0,0.0324],[79542.0,0.30056974],[79541.0,0.0629031],[79538.0,0.0629051]],[[79548.0,0.19799147],[79549.0,0.3608],[79550.0,0.062897],[79551.0,0.07543572],[79552.0,0.0628949]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329781894,[[79547.0,0.36101612],[79545.0,0.0629002],[79543.0,0.0324],[79542.0,0.30056974],[79538.0,0.0629051]],[[79548.0,0.19799147],[79549.0,0.3608],[79550.0,0.062897],[79551.0,0.07543572],[79568.0,0.0628825]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329782100,[[79547.0,0.13518996],[79545.0,0.0629002],[79543.0,0.0324],[79538.0,0.0629051],[79535.0,0.58662616]],[[79548.0,0.16649147],[79549.0,0.3608],[79550.0,0.062897],[79551.0,0.07543572],[79555.0,0.18104034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329782400,[[79547.0,0.13518996],[79544.0,0.0629005],[79543.0,0.0324],[79538.0,0.0629051],[79535.0,0.58662616]],[[79548.0,0.16649147],[79549.0,0.3608],[79550.0,0.093497],[79551.0,0.07543572],[79555.0,0.15044034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329782595,[[79547.0,0.13518996],[79545.0,0.0629001],[79543.0,0.0324],[79541.0,0.0629028],[79538.0,0.0629051]],[[79548.0,0.16649147],[79549.0,0.3608],[79550.0,0.093497],[79551.0,0.07543572],[79555.0,0.15044034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329783300,[[79547.0,0.00939266],[79545.0,0.0629001],[79543.0,0.0324],[79542.0,0.0629021],[79539.0,0.0629044]],[[79548.0,0.16649147],[79549.0,0.3608],[79550.0,0.093497],[79551.0,0.07543572],[79555.0,0.15044034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329783497,[[79543.0,0.1582031],[79542.0,0.0629021],[79539.0,0.0629044],[70278.0,0.04640152],[70266.0,0.02076917]],[[79544.0,0.125802],[79546.0,0.0629001],[79547.0,0.0628988],[79548.0,0.04069577],[79549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329783698,[[79543.0,0.1258031],[79542.0,0.0629021],[79539.0,0.0629044],[70278.0,0.04640152],[70266.0,0.02076917]],[[79544.0,0.125802],[79546.0,0.0629001],[79547.0,0.1256988],[79548.0,0.04069577],[79549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329783896,[[79543.0,0.1258031],[79542.0,0.0629021],[79539.0,0.0629044],[79535.0,0.64953356],[79304.0,50.4385]],[[79544.0,0.125802],[79546.0,0.0629001],[79547.0,0.0322],[79548.0,0.04069577],[79550.0,0.0628969]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329784098,[[79547.0,0.1257973],[79545.0,0.0628995],[79544.0,0.062901],[79543.0,0.00922094],[79542.0,0.3608]],[[79548.0,0.00949577],[79556.0,0.3608],[79557.0,0.06307939],[79559.0,0.3608],[79567.0,0.2249254]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329784300,[[79547.0,0.1257973],[79545.0,0.0628995],[79544.0,0.095501],[79543.0,0.00922094],[79542.0,0.3608]],[[79548.0,0.13529147],[79550.0,0.0628967],[79552.0,0.0628953],[79556.0,0.4236915],[79557.0,0.00018849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329784600,[[79547.0,0.1257973],[79545.0,0.0628995],[79544.0,0.095501],[79543.0,0.00922094],[79542.0,0.3608]],[[79548.0,0.13529147],[79550.0,0.0628967],[79552.0,0.0628953],[79554.0,0.0328],[79556.0,0.4236915]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329784788,[[79547.0,0.1257973],[79545.0,0.0628995],[79544.0,0.095501],[79543.0,0.00922094],[79542.0,0.3608]],[[79548.0,0.13529147],[79549.0,0.0328],[79554.0,0.0322],[79556.0,0.3608],[79560.0,0.0628891]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329784994,[[79547.0,0.1257973],[79545.0,0.0628995],[79544.0,0.095501],[79543.0,0.00922094],[79542.0,0.3608]],[[79548.0,0.13529147],[79549.0,0.0328],[79550.0,0.0628963],[79552.0,0.062895],[79553.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329786103,[[79547.0,0.1257973],[79545.0,0.0628995],[79544.0,0.095501],[79543.0,0.00922094],[79542.0,0.3608]],[[79548.0,0.13529147],[79549.0,0.0328],[79550.0,0.0628963],[79552.0,0.062895],[80549.0,0.00462015]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329786298,[[79547.0,0.1257973],[79545.0,0.0628995],[79544.0,0.095501],[79543.0,0.00922094],[79542.0,0.3608]],[[79548.0,0.13529147],[79549.0,0.0328],[79550.0,0.0628963],[79552.0,0.062895],[79558.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329786500,[[79547.0,0.1257973],[79545.0,0.0628995],[79544.0,0.095501],[79543.0,0.00922094],[79542.0,0.3608]],[[79548.0,0.13529147],[79549.0,0.0328],[79550.0,0.0628963],[79552.0,0.062895],[79555.0,0.0628929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329787303,[[79547.0,0.1257973],[79545.0,0.0628995],[79544.0,0.095501],[79543.0,0.00922094],[79542.0,0.3608]],[[79548.0,0.00949577],[79549.0,0.0328],[79554.0,0.0950936],[79560.0,0.0628888],[87188.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329787804,[[79547.0,0.1257973],[79545.0,0.0628995],[79544.0,0.095501],[79543.0,0.00922094],[79542.0,0.3608]],[[79548.0,0.00949577],[79549.0,0.0328],[79554.0,0.0950936],[79560.0,0.0628888],[80550.0,0.00462015]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329787995,[[79547.0,0.1257973],[79546.0,0.0628987],[79545.0,0.0628995],[79544.0,0.095501],[79543.0,0.00922094]],[[79548.0,0.1257957],[79549.0,0.0328],[79550.0,0.0628964],[79554.0,0.0950936],[79560.0,0.0628888]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329788194,[[79547.0,0.1257973],[79546.0,0.0628987],[79545.0,0.0628995],[79544.0,0.095501],[79543.0,0.00922094]],[[79548.0,0.1257957],[79550.0,0.0628964],[79553.0,0.0628945],[79554.0,0.0322],[87200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329788394,[[79547.0,0.1257973],[79546.0,0.0628987],[79545.0,0.0628995],[79544.0,0.095501],[79543.0,0.00922094]],[[79548.0,0.1257957],[79549.0,0.0311],[79550.0,0.0628964],[79553.0,0.0628945],[79554.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329788701,[[79544.0,0.062901],[79543.0,0.00922094],[79531.0,0.00050295],[79523.0,0.0629175],[79485.0,0.6294725]],[[79545.0,0.1258004],[79547.0,0.0628993],[79549.0,0.0311],[79550.0,0.0628964],[79554.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329789003,[[79543.0,0.13502384],[79541.0,0.062903],[79539.0,0.0629044],[79538.0,0.28873136],[79536.0,0.0325]],[[79544.0,0.125802],[79546.0,0.0629001],[79547.0,0.0936993],[79550.0,0.0628964],[79554.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329789201,[[79543.0,0.13502384],[79541.0,0.062903],[79539.0,0.0629044],[79538.0,0.28873136],[79536.0,0.0325]],[[79544.0,0.156602],[79546.0,0.0629001],[79547.0,0.0628993],[79549.0,0.0326],[79550.0,0.0628964]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329789398,[[79543.0,0.13502384],[79541.0,0.062903],[79539.0,0.0629044],[79538.0,0.28873136],[79536.0,0.0325]],[[79544.0,0.16614137],[79546.0,0.0629001],[79547.0,0.0628993],[79549.0,0.0326],[79550.0,0.0628964]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329790300,[[79543.0,0.13502384],[79541.0,0.062903],[79539.0,0.28873056],[79538.0,0.0629052],[79536.0,0.0325]],[[79544.0,0.16614137],[79546.0,0.0629001],[79547.0,0.0628993],[79549.0,0.0326],[79550.0,0.0628964]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329790501,[[79543.0,0.13502384],[79541.0,0.062903],[79539.0,0.28873056],[79538.0,0.0629052],[79536.0,0.0325]],[[79544.0,0.16614137],[79546.0,0.0931001],[79547.0,0.0628993],[79550.0,0.0628964],[79561.0,0.15044034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329791706,[[79543.0,0.13502384],[79541.0,0.062903],[79539.0,0.28873056],[79538.0,0.0629052],[79536.0,0.0325]],[[79544.0,0.04033937],[79546.0,0.0629001],[79549.0,0.0628976],[79550.0,0.0628964],[79561.0,0.15044034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329791895,[[79543.0,0.13502384],[79541.0,0.062903],[79539.0,0.28873056],[79538.0,0.0629052],[79536.0,0.0325]],[[79544.0,0.04033937],[79545.0,0.1258007],[79550.0,0.0628964],[79553.0,0.0302],[79561.0,0.15044034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329792095,[[79543.0,0.13502384],[79541.0,0.062903],[79539.0,0.28873056],[79538.0,0.0629052],[79536.0,0.0325]],[[79544.0,0.00953937],[79546.0,0.1257991],[79549.0,0.062897],[79552.0,0.0628949],[79561.0,0.15044034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329792292,[[79543.0,0.13502384],[79541.0,0.062903],[79539.0,0.28873056],[79538.0,0.0629052],[79536.0,0.0325]],[[79544.0,0.00953937],[79545.0,0.125802],[79547.0,0.0628988],[79553.0,0.0307],[79556.0,0.43626969]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329792496,[[79543.0,0.13502384],[79541.0,0.062903],[79539.0,0.28873056],[79538.0,0.0629052],[79536.0,0.0325]],[[79544.0,0.00953937],[79545.0,0.125802],[79547.0,0.0628988],[79548.0,0.062898],[79553.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329792802,[[79543.0,0.13502384],[79541.0,0.062903],[79539.0,0.28873056],[79538.0,0.0629052],[79536.0,0.0325]],[[79544.0,0.13534137],[79546.0,0.0628996],[79548.0,0.062898],[79553.0,0.0307],[87300.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329793105,[[79543.0,0.13502384],[79541.0,0.062903],[79539.0,0.28873056],[79538.0,0.0629052],[79536.0,0.0325]],[[79544.0,0.13534137],[79546.0,0.0628996],[79547.0,0.0307],[79548.0,0.062898],[87300.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329793297,[[79543.0,0.13502384],[79541.0,0.062903],[79539.0,0.28873056],[79538.0,0.0629052],[79536.0,0.0325]],[[79544.0,0.13534137],[79546.0,0.0628996],[79547.0,0.0307],[79548.0,0.062898],[79846.0,41.09688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329793495,[[79543.0,0.13502384],[79541.0,0.062903],[79539.0,0.0629044],[79538.0,0.28873136],[79536.0,0.0325]],[[79544.0,0.13534137],[79546.0,0.0628996],[79547.0,0.0307],[79548.0,0.062898],[79557.0,0.18082883]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329794100,[[79543.0,0.13502384],[79541.0,0.062903],[79539.0,0.0629044],[79538.0,0.28873136],[79536.0,0.0325]],[[79544.0,0.13534137],[79546.0,0.0628996],[79547.0,0.0307],[79548.0,0.062898],[79553.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329795604,[[79543.0,0.13502384],[79541.0,0.062903],[79539.0,0.0629043],[79538.0,0.28873136],[79536.0,0.0325]],[[79544.0,0.13534137],[79546.0,0.0628996],[79547.0,0.0307],[79548.0,0.062898],[79551.0,0.0628957]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329795804,[[79538.0,0.22582616],[79527.0,0.7344616],[79526.0,1.5],[79521.0,0.5126208],[79517.0,0.3608]],[[79539.0,0.1258099],[79541.0,0.0629041],[79542.0,0.0629028],[79544.0,0.00953937],[79546.0,0.0628996]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329796014,[[79538.0,0.22582616],[79527.0,0.7344616],[79521.0,0.5126208],[79517.0,0.3608]],[[79539.0,0.1258099],[79541.0,0.0629041],[79542.0,0.0629028],[79546.0,0.0628996]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329796015,[[79538.0,0.22582616],[79537.0,0.1258117],[79535.0,0.0629075],[79528.0,0.0312],[79527.0,0.7344616]],[[79539.0,0.49614927],[79541.0,0.0629041],[79542.0,0.0629028],[79543.0,0.0941],[79546.0,0.0628996]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329796306,[[79538.0,0.22582616],[79535.0,0.1258159],[79534.0,0.0939086],[79531.0,0.06341415],[79528.0,0.0312]],[[79539.0,0.49614927],[79540.0,0.0305],[79541.0,0.0629041],[79542.0,0.0629028],[79543.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329796502,[[79538.0,0.23530432],[79535.0,0.1258159],[79534.0,0.0939086],[79531.0,0.06341415],[79528.0,0.0312]],[[79539.0,0.49614927],[79540.0,0.0305],[79541.0,0.0629041],[79542.0,0.0629028],[79543.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329796704,[[79538.0,0.23530432],[79535.0,0.1258159],[79534.0,0.0939086],[79531.0,0.06341415],[79528.0,0.0312]],[[79539.0,0.52714927],[79540.0,0.0305],[79541.0,0.0629041],[79542.0,0.0629028],[79543.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329796902,[[79538.0,0.23530432],[79536.0,0.1258139],[79534.0,0.0939086],[79531.0,0.06341415],[79528.0,0.0312]],[[79539.0,0.5176099],[79540.0,0.0305],[79541.0,0.0629041],[79542.0,0.0629028],[79543.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329797102,[[79538.0,0.23530432],[79537.0,0.1258128],[79535.0,0.062908],[79534.0,0.031],[79532.0,0.06291]],[[79539.0,0.5176099],[79540.0,0.0305],[79541.0,0.0629041],[79542.0,0.0629028],[79543.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329797308,[[79538.0,0.00947816],[79537.0,0.1258128],[79535.0,0.36347774],[79534.0,0.031],[79532.0,0.06291]],[[79539.0,0.1568099],[79540.0,0.3913],[79541.0,0.0629041],[79542.0,0.0629028],[79543.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329797606,[[79538.0,0.031],[79535.0,0.36347774],[79532.0,0.06291],[79517.0,0.4237223],[70436.0,0.0855]],[[79539.0,0.1568099],[79540.0,0.3913],[79541.0,0.0629041],[79542.0,0.0629028],[79543.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329797923,[[79538.0,0.031],[79537.0,0.1258124],[79535.0,0.36347774],[79532.0,0.06291],[79517.0,0.4237223]],[[79539.0,0.1568099],[79540.0,0.3913],[79541.0,0.0629041],[79542.0,0.0629028],[79543.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329799211,[[79538.0,0.1568115],[79536.0,0.062907],[79535.0,0.30056974],[79533.0,0.062909],[79517.0,0.4237223]],[[79539.0,0.1568099],[79540.0,0.3913],[79541.0,0.0629041],[79542.0,0.0629028],[79543.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329799402,[[79539.0,0.1258099],[79538.0,0.031],[79537.0,0.0629058],[79536.0,0.094807],[79535.0,0.30056974]],[[79540.0,0.3608],[79542.0,0.0629028],[79543.0,0.0326],[79546.0,0.0629],[79555.0,0.15044034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329799604,[[79539.0,0.2506141],[79537.0,0.0629058],[79535.0,0.30056974],[78542.0,0.00461186],[70180.0,1.28777]],[[79540.0,0.1258089],[79542.0,0.0935028],[79543.0,0.0326],[79549.0,0.0628977],[79550.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329799906,[[79539.0,0.2506141],[79537.0,0.0629058],[79535.0,0.30056974],[79508.0,0.4169],[78542.0,0.00461186]],[[79540.0,0.1258089],[79542.0,0.0935028],[79543.0,0.0326],[79546.0,0.3608],[79549.0,0.0628977]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329800104,[[79539.0,0.2506141],[79538.0,0.00964989],[79537.0,0.0629058],[79535.0,0.30056974],[79508.0,0.4169]],[[79540.0,0.1258089],[79542.0,0.0935028],[79543.0,0.0326],[79549.0,0.0628977],[79563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329800306,[[79539.0,0.1877099],[79537.0,0.0629064],[79535.0,0.36347734],[79528.0,0.094113],[79513.0,0.4228646]],[[79540.0,0.1258089],[79542.0,0.0935028],[79543.0,0.0326],[79544.0,0.0629015],[79545.0,0.45032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329800512,[[79539.0,0.1877099],[79537.0,0.0629064],[79535.0,0.36347734],[79528.0,0.094113],[79516.0,1.60189371]],[[79540.0,0.1258089],[79541.0,0.0315],[79542.0,0.0935028],[79543.0,0.0326],[79544.0,0.0629015]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329800702,[[79539.0,0.1877099],[79537.0,0.0629064],[79535.0,0.36347734],[79528.0,0.094113],[79516.0,1.60189371]],[[79540.0,0.1258089],[79542.0,0.0935028],[79543.0,0.0326],[79544.0,0.0629015],[79640.0,2.51578819]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329801009,[[79539.0,0.1877099],[79537.0,0.0629064],[79535.0,0.36347734],[79528.0,0.0312],[79516.0,1.60189371]],[[79540.0,0.1258089],[79542.0,0.0629028],[79543.0,0.0326],[79545.0,0.1524207],[79552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329801202,[[79539.0,0.1877099],[79537.0,0.0629064],[79535.0,0.36347734],[79528.0,0.0312],[79524.0,0.3608]],[[79540.0,0.1258089],[79542.0,0.0629028],[79543.0,0.0632],[79545.0,0.1524207],[79552.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329801403,[[79539.0,0.1877099],[79537.0,0.0629064],[79535.0,0.36347734],[79534.0,0.3608],[79528.0,0.0312]],[[79540.0,0.1258089],[79542.0,0.0629028],[79543.0,0.0306],[79545.0,0.1524207],[79552.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329801607,[[79539.0,0.1877099],[79537.0,0.0629064],[79535.0,0.36347734],[79534.0,0.3608],[79532.0,0.0629099]],[[79540.0,0.1258089],[79542.0,0.0629028],[79543.0,0.0306],[79544.0,0.0629015],[79545.0,0.08952]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329801810,[[79539.0,0.1877099],[79537.0,0.0629064],[79535.0,0.0629076],[79534.0,0.3608],[79532.0,0.0629099]],[[79540.0,0.1258089],[79542.0,0.0629028],[79543.0,0.0306],[79544.0,0.0629015],[79545.0,0.08952]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329801811,[[79539.0,0.1877099],[79537.0,0.0629064],[79535.0,0.0629076],[79534.0,0.3608],[79532.0,0.0629099]],[[79540.0,0.1258089],[79542.0,0.0629028],[79543.0,0.0306],[79544.0,0.0629015],[79545.0,0.23996034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329802010,[[79539.0,0.1877099],[79537.0,0.0629064],[79534.0,0.0629089],[79527.0,0.6496136],[79516.0,2.33635531]],[[79540.0,0.1258089],[79542.0,0.0629028],[79543.0,0.0306],[79544.0,0.0629015],[79545.0,0.23996034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329802213,[[79539.0,0.1877099],[79537.0,0.0629064],[79534.0,0.4237089],[79527.0,0.5866998],[79516.0,1.97555531]],[[79540.0,0.1258089],[79542.0,0.0629028],[79543.0,0.0306],[79544.0,0.0629015],[79545.0,0.23996034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329802412,[[79539.0,0.1877099],[79538.0,0.00935052],[79537.0,0.0629064],[79534.0,0.4237089],[79527.0,0.5866998]],[[79540.0,0.1258089],[79542.0,0.0629028],[79543.0,0.0306],[79544.0,0.0629015],[79545.0,0.23996034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329802918,[[79539.0,0.1877099],[79538.0,0.00935052],[79537.0,0.0629064],[79534.0,0.4237089],[79529.0,0.0629127]],[[79540.0,0.1258089],[79542.0,0.0629028],[79543.0,0.0306],[79544.0,0.0629015],[79545.0,0.23996034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329804116,[[79539.0,0.1877099],[79538.0,0.00935052],[79537.0,0.0629064],[79534.0,0.4237089],[79529.0,0.0629127]],[[79540.0,0.13524605],[79542.0,0.0629028],[79543.0,0.0306],[79544.0,0.0629015],[79545.0,0.23996034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329804616,[[79539.0,0.1877099],[79538.0,0.00935052],[79537.0,0.0629064],[79535.0,0.0629076],[79534.0,0.3608]],[[79540.0,0.13524605],[79542.0,0.0629028],[79543.0,0.0306],[79544.0,0.0629015],[79550.0,0.15044034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329804818,[[79539.0,0.1877099],[79538.0,0.00935052],[79537.0,0.0629064],[79535.0,0.0629076],[79517.0,0.3608]],[[79540.0,0.13524605],[79542.0,0.0629028],[79543.0,0.0306],[79544.0,0.0629015],[79550.0,0.15044034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329805006,[[79539.0,0.2189099],[79538.0,0.00935052],[79537.0,0.0629064],[79535.0,0.0629076],[79528.0,0.30056974]],[[79540.0,0.13524605],[79542.0,0.0629028],[79543.0,0.0306],[79544.0,0.0629015],[79550.0,0.18154034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329805315,[[79539.0,0.2189099],[79538.0,0.00935052],[79537.0,0.0629064],[79535.0,0.0629076],[79528.0,0.30056974]],[[79540.0,0.1258089],[79542.0,0.0629028],[79543.0,0.0306],[79544.0,0.0629015],[79550.0,0.18154034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329805610,[[79541.0,0.1258052],[79540.0,0.0629034],[79539.0,0.1560047],[79538.0,0.00935052],[79537.0,0.0629064]],[[79542.0,0.1258057],[79543.0,0.0306],[79544.0,0.0629015],[79546.0,0.0629],[79550.0,0.18154034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329805818,[[79540.0,0.1258082],[79539.0,0.0931],[79538.0,0.07225622],[79531.0,0.06341385],[79481.0,0.58209715]],[[79541.0,0.1258084],[79542.0,0.0629033],[79543.0,0.0306],[79546.0,0.0629],[79550.0,0.18154034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329806112,[[79540.0,0.1258082],[79539.0,0.0312],[79538.0,0.07225622],[79531.0,0.06341385],[79481.0,0.58209715]],[[79541.0,0.1585084],[79542.0,0.0629033],[79546.0,0.0629],[79550.0,0.18154034],[79680.0,0.00218841]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329806414,[[79540.0,0.1258082],[79539.0,0.0312],[79538.0,0.07225622],[79531.0,0.06341385],[79481.0,0.4909656]],[[79541.0,0.1585084],[79542.0,0.0629033],[79546.0,0.0629],[79550.0,0.18154034],[79680.0,0.00218841]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329806615,[[79540.0,0.1258082],[79539.0,0.0312],[79538.0,0.07225622],[79531.0,0.06341385],[79517.0,0.3608]],[[79541.0,0.5193084],[79542.0,0.0629033],[79546.0,0.0629],[79550.0,0.18154034],[79680.0,0.00218841]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329806918,[[79540.0,0.1258082],[79539.0,0.0312],[79538.0,0.07225622],[79537.0,0.0629065],[79531.0,0.06341385]],[[79541.0,0.5193084],[79542.0,0.0629033],[79543.0,0.0629025],[79546.0,0.0629],[79550.0,0.18154034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329807411,[[79540.0,0.1258082],[79539.0,0.0312],[79538.0,0.07225622],[79537.0,0.0629065],[79534.0,0.0629089]],[[79541.0,0.1585084],[79542.0,0.0629033],[79543.0,0.0629025],[79546.0,0.0629],[79550.0,0.18154034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329807914,[[79540.0,0.1258082],[79539.0,0.0312],[79538.0,0.07225622],[79534.0,0.0629089]],[[79541.0,0.1585084],[79542.0,0.0629033],[79543.0,0.0629025],[79546.0,0.0629],[79550.0,0.18154034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329807915,[[79548.0,0.1257941],[79545.0,0.0628994],[79540.0,0.0629042],[79539.0,0.0312],[79538.0,0.00935052]],[[79549.0,0.0628971],[79550.0,0.15044034],[79551.0,0.0628959],[79552.0,0.3608],[79553.0,0.0628944]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329808118,[[79549.0,0.1257941],[79547.0,0.0628979],[79545.0,0.0628994],[79539.0,0.0312],[79538.0,0.00935052]],[[79550.0,0.27623404],[79552.0,0.423695],[79556.0,0.0628921],[79557.0,0.18762629],[79561.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329808305,[[79549.0,0.1257941],[79545.0,0.0628994],[79539.0,0.0312],[79538.0,0.00935052]],[[79550.0,0.27623404],[79552.0,0.423695],[79556.0,0.0628921],[79557.0,0.18762629],[79561.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329808306,[[79551.0,0.125791],[79549.0,0.062897],[79548.0,0.0628978],[79545.0,0.0628994],[79543.0,0.3608]],[[79552.0,0.3608],[79555.0,0.1874378],[79557.0,0.00018849],[79560.0,0.08952],[79562.0,0.5857254]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329808502,[[79551.0,0.125791],[79550.0,0.0315],[79549.0,0.062897],[79548.0,0.0628978],[79546.0,1.5]],[[79552.0,0.3608],[79555.0,0.1874378],[79557.0,0.00018849],[79559.0,0.0628893],[79560.0,0.08952]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329808705,[[79551.0,0.125791],[79550.0,0.0315],[79549.0,0.062897],[79548.0,0.0628978],[79546.0,1.5]],[[79552.0,0.4865894],[79554.0,0.0932938],[79555.0,0.2503303],[79557.0,0.00018849],[79559.0,0.0628893]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329809110,[[79551.0,0.125791],[79550.0,0.0315],[79549.0,0.062897],[79548.0,0.0628978],[79546.0,1.5]],[[79552.0,0.1257894],[79554.0,0.0932938],[79555.0,0.1874378],[79557.0,0.00018849],[79559.0,0.0628893]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329809314,[[79551.0,0.0628948],[79550.0,0.0315],[79548.0,0.0628978],[79546.0,1.5],[79543.0,0.3608]],[[79555.0,0.1874378],[79557.0,0.00018849],[79562.0,0.6486127],[79578.0,0.0632744],[79617.0,0.6284391]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329809615,[[79554.0,0.1257862],[79552.0,0.062894],[79550.0,0.0943956],[79546.0,1.5],[79543.0,0.4237014]],[[79555.0,0.1874378],[79557.0,0.00018849],[79562.0,0.2249254],[79568.0,0.0333],[79572.0,0.0628792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329809816,[[79554.0,0.1257862],[79552.0,0.062894],[79550.0,0.0943956],[79546.0,1.5],[79543.0,0.3608]],[[79555.0,0.3132224],[79557.0,0.06307979],[79559.0,0.0628897],[79561.0,0.0333],[79562.0,0.2249254]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329810313,[[79550.0,0.0315],[79548.0,0.0628974],[79546.0,1.562899],[79543.0,0.3608],[79538.0,0.09887052]],[[79551.0,0.125791],[79553.0,0.0628945],[79554.0,0.0628932],[79555.0,0.1874378],[79557.0,0.06307979]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329810516,[[79550.0,0.1257923],[79548.0,0.0628974],[79546.0,1.562899],[79543.0,0.3608],[79539.0,0.0629042]],[[79551.0,0.1886871],[79553.0,0.0628945],[79555.0,0.1874378],[79557.0,0.09637979],[79560.0,0.062889]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329810816,[[79550.0,0.1257923],[79548.0,0.0628974],[79546.0,1.562899],[79544.0,0.0302],[79543.0,0.3608]],[[79551.0,0.1886871],[79553.0,0.0628945],[79555.0,0.1874378],[79557.0,0.03348849],[79560.0,0.062889]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329811024,[[79550.0,0.1257923],[79548.0,0.0628974],[79546.0,1.562899],[79544.0,0.0302],[79543.0,0.3608]],[[79551.0,0.1886871],[79552.0,0.0302],[79553.0,0.0628945],[79555.0,0.1874378],[79557.0,0.03348849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329811212,[[79550.0,0.1257923],[79548.0,0.0628974],[79546.0,1.562899],[79544.0,0.0302],[79543.0,0.3608]],[[79551.0,0.1886871],[79552.0,0.0302],[79553.0,0.0628945],[79555.0,0.1874378],[79557.0,0.09637919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329811516,[[79546.0,1.6257989],[79544.0,0.0302],[79543.0,0.3608]],[[79552.0,0.0302],[79553.0,0.0628945],[79555.0,0.1874378],[79557.0,0.09637919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329811517,[[79546.0,1.6257989],[79544.0,0.0629003],[79543.0,0.3608],[79537.0,0.0629058],[79520.0,0.41704792]],[[79547.0,0.1257973],[79549.0,0.0628977],[79550.0,0.0628962],[79552.0,0.0302],[79553.0,0.0628945]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329811704,[[79546.0,1.6257989],[79544.0,0.0629003],[79543.0,0.3608],[79539.0,0.0302],[79537.0,0.0629058]],[[79547.0,0.1257973],[79549.0,0.0628977],[79550.0,0.1243962],[79552.0,0.0329],[79553.0,0.0628945]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329811908,[[79546.0,1.5],[79543.0,0.4237015],[79539.0,0.0302],[79538.0,0.00935052],[79537.0,0.0629058]],[[79547.0,0.1257973],[79549.0,0.0628977],[79550.0,0.1243962],[79552.0,0.0329],[79553.0,0.0628945]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329812312,[[79543.0,0.6124034],[79539.0,0.0302],[79538.0,0.00935052],[79537.0,0.0629058],[79451.0,0.14582827]],[[79546.0,0.0629001],[79547.0,0.0628988],[79549.0,0.0329],[79550.0,0.1243962],[87300.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329812605,[[79543.0,0.6124034],[79539.0,0.0302],[79538.0,0.00935052],[79537.0,0.0629058],[79531.0,0.00050295]],[[79544.0,0.125802],[79546.0,0.0931001],[79547.0,0.0628988],[79549.0,0.0329],[79550.0,0.0941962]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329812804,[[79543.0,0.6124034],[79541.0,0.30056974],[79539.0,0.0302],[79538.0,0.00935052],[79537.0,0.0629058]],[[79544.0,0.125802],[79546.0,0.0931001],[79547.0,0.0628988],[79549.0,0.0329],[79550.0,0.0941962]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329814518,[[79546.0,0.0628992],[79543.0,0.4237015],[79541.0,0.30056974],[79539.0,0.0302],[79538.0,0.00935052]],[[79550.0,0.0313],[79558.0,0.0628901],[79574.0,0.2878033],[79584.0,0.6286971],[79650.0,2.51618819]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329814712,[[79546.0,0.0628992],[79543.0,0.4237015],[79541.0,0.30056974],[79539.0,0.0302],[79538.0,0.00935052]],[[79574.0,0.2878033],[79650.0,2.51618819]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329814713,[[79556.0,0.1257831],[79554.0,0.0628924],[79553.0,0.0628937],[79549.0,0.0628967],[79547.0,0.08952]],[[79574.0,0.2249254],[79589.0,0.0628658],[79594.0,0.2975417],[79599.0,0.3608],[79604.0,0.3682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329814905,[[79556.0,0.3608],[79550.0,0.4169],[79547.0,0.08952],[79546.0,0.6108],[79540.0,0.6290393]],[[79574.0,0.2249254],[79587.0,0.0305],[79589.0,0.0628658],[79593.0,0.0637],[79594.0,0.2975417]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329815107,[[79587.0,0.1257341],[79585.0,0.062868],[79584.0,0.0628693],[79573.0,0.7216],[79562.0,0.2088]],[[79594.0,0.2975417],[79602.0,0.0004],[79618.0,0.062843],[79623.0,0.3608],[79631.0,0.7735292]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329815314,[[79593.0,0.1257246],[79591.0,0.0628633],[79590.0,0.0628646],[79587.0,2.56112],[79585.0,0.062868]],[[79594.0,0.2975417],[79602.0,0.0004],[79620.0,0.062841],[79623.0,0.3608],[79625.0,0.1264371]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329815619,[[79593.0,0.1257246],[79591.0,0.0628633],[79590.0,0.0628646],[79587.0,2.31112],[79585.0,0.062868]],[[79594.0,0.2975417],[79602.0,0.0004],[79605.0,0.3752083],[79615.0,0.0628449],[79617.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329815819,[[79593.0,0.1257246],[79591.0,0.0628633],[79590.0,0.0628646],[79587.0,2.31112],[79585.0,0.062868]],[[79594.0,0.2975417],[79602.0,0.0004],[79605.0,0.3752083],[79606.0,0.1257042],[79615.0,0.0628449]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329816019,[[79593.0,0.1257246],[79591.0,0.0628633],[79590.0,0.0628646],[79587.0,2.2216],[79586.0,0.00018849]],[[79594.0,0.2975417],[79601.0,0.33787599],[79602.0,0.0004],[79605.0,0.3752083],[79614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329816213,[[79586.0,0.00018849]],[[79594.0,0.2975417],[79601.0,0.33787599],[79602.0,0.0004],[79605.0,0.3752083],[79614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329816214,[[79586.0,0.00018849],[79579.0,0.3608],[79574.0,0.08952],[79573.0,0.0628778],[79569.0,0.3608]],[[79587.0,0.1257341],[79590.0,0.0628652],[79591.0,0.0628639],[79594.0,0.2975417],[79599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329816420,[[79586.0,0.36098849],[79579.0,0.3608],[79575.0,0.031],[79574.0,0.08952],[79532.0,0.04999996]],[[79587.0,0.1257341],[79591.0,0.0628639],[79593.0,0.0315],[79594.0,0.2975417],[79599.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329816619,[[79586.0,0.48672409],[79584.0,0.0628691],[79583.0,0.0628701],[79580.0,0.031],[79579.0,0.3608]],[[79587.0,0.1257341],[79593.0,0.0315],[79594.0,0.3604032],[79597.0,0.0628598],[79599.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329816820,[[79586.0,0.48672409],[79585.0,1.5],[79584.0,0.0628691],[79583.0,0.0628701],[79581.0,0.0628716]],[[79587.0,0.1257341],[79589.0,0.0628656],[79592.0,0.0628635],[79593.0,0.0315],[79594.0,0.2975417]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329817017,[[79586.0,0.48672409],[79585.0,1.531],[79584.0,0.0628691],[79583.0,0.0628701],[79581.0,0.0628716]],[[79587.0,0.1257341],[79591.0,0.0628642],[79593.0,0.0315],[79594.0,0.2975417],[79595.0,0.0628612]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329817216,[[79586.0,0.51772409],[79585.0,1.5],[79584.0,0.0628691],[79583.0,0.0628701],[79581.0,0.0628716]],[[79587.0,0.1257341],[79593.0,0.0315],[79594.0,0.3604039],[79608.0,0.1523704],[87423.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329817417,[[79586.0,0.51772409],[79585.0,1.5],[79584.0,0.0628691],[79583.0,0.0628701],[79581.0,0.0628716]],[[79587.0,0.1257341],[79589.0,0.0628656],[79593.0,0.0943629],[79594.0,0.2975417],[79608.0,0.1523704]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329817614,[[79586.0,0.00018849],[79569.0,0.3608],[79556.0,0.06477634],[79548.0,0.4169],[79514.0,0.629241]],[[79587.0,0.1257341],[79589.0,0.0628656],[79590.0,0.4236647],[79593.0,0.0315],[79594.0,0.3604039]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329817820,[[79586.0,0.00018849],[79574.0,0.0628772],[79569.0,0.3608],[79563.0,0.0308],[79561.0,0.08916]],[[79587.0,0.1257341],[79588.0,0.096],[79589.0,0.0628656],[79590.0,0.4236647],[79594.0,0.3604039]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329818016,[[79586.0,0.00018849],[79581.0,0.1257429],[79580.0,0.0308],[79574.0,0.0628772],[79570.0,0.0321]],[[79587.0,0.1257341],[79588.0,0.096],[79589.0,0.0628656],[79590.0,0.4236647],[79594.0,0.3604039]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329818223,[[79586.0,0.00018849],[79580.0,0.0308],[79576.0,0.0628755],[79570.0,0.0321],[79564.0,1.5]],[[79587.0,0.1900341],[79588.0,0.0317],[79589.0,0.0628656],[79590.0,0.4236647],[79594.0,0.3604039]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329818625,[[79586.0,0.00018849],[79580.0,0.1565449],[79579.0,0.4236732],[79576.0,0.0628755],[79570.0,0.0321]],[[79587.0,0.1900341],[79588.0,0.0317],[79589.0,0.0628656],[79590.0,0.4236647],[79594.0,0.3604039]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329819329,[[79586.0,0.00018849],[79580.0,0.0623],[79579.0,0.3608],[79578.0,0.1257481],[79576.0,0.0628755]],[[79587.0,0.1900341],[79588.0,0.0317],[79589.0,0.0628656],[79590.0,0.4236647],[79594.0,0.4495639]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329820225,[[79586.0,0.00018849],[79580.0,0.0623],[79579.0,0.4865464],[79576.0,0.0628755],[70046.0,0.02076917]],[[79587.0,0.1900341],[79588.0,0.0317],[79589.0,0.0628656],[79590.0,0.4236647],[79594.0,0.4495639]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329820528,[[79586.0,0.00018849],[79580.0,0.0623],[79579.0,0.4865464],[79576.0,0.0628755],[79568.0,0.36345164]],[[79587.0,0.1900341],[79588.0,0.0317],[79589.0,0.0628656],[79590.0,0.4236647],[79594.0,0.1520222]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329820721,[[79586.0,0.00018849],[79580.0,0.0623],[79579.0,0.3608],[79577.0,0.0628744],[79574.0,0.28876834]],[[79587.0,0.1900341],[79588.0,0.0317],[79589.0,0.0628656],[79590.0,0.4236647],[79594.0,0.0628622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329820922,[[79596.0,0.1257184],[79594.0,0.0628611],[79586.0,0.36098849],[79584.0,0.062869],[79580.0,0.07161642]],[[79600.0,0.0628572],[79609.0,0.3608],[79652.0,0.6281636],[79690.0,2.51578819],[87400.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329821222,[[79597.0,0.0302],[79591.0,0.1257272],[79590.0,0.0628643],[79587.0,0.0626],[79586.0,0.42385549]],[[79598.0,0.0935586],[79600.0,0.0953572],[79601.0,0.06304449],[79605.0,0.0628532],[79609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329821421,[[79597.0,0.0302],[79590.0,0.0628643],[79587.0,0.125467],[79586.0,0.36098849],[79580.0,0.07218892]],[[79598.0,0.1260586],[79600.0,0.0628572],[79601.0,0.06304449],[79603.0,0.08916],[79605.0,0.0628532]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329821623,[[79586.0,0.00018849],[79574.0,0.22589114],[79568.0,0.66136974],[79560.0,0.3736616],[79556.0,0.09104534]],[[79587.0,0.1257341],[79590.0,0.0628652],[79597.0,0.0628593],[79598.0,0.3132],[79601.0,0.00018849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329821819,[[79586.0,0.00018849],[79580.0,0.1257441],[79578.0,0.062874],[79575.0,0.0302],[79574.0,0.22589114]],[[79587.0,0.4865341],[79589.0,0.062866],[79590.0,0.0628652],[79597.0,0.0628593],[79598.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329822019,[[79574.0,0.22589114],[79568.0,0.72425154],[79556.0,0.00188534],[79555.0,0.00050279],[79546.0,0.062899]],[[79580.0,0.1257451],[79582.0,0.0628716],[79583.0,0.0628702],[79586.0,0.0628678],[79587.0,0.69996]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329822228,[[79575.0,0.1257522],[79574.0,0.22589114],[79569.0,0.0614],[79568.0,0.66136974],[79567.0,0.0628822]],[[79580.0,0.1257451],[79582.0,0.0628716],[79583.0,0.0628702],[79586.0,0.1596678],[79587.0,0.44996]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329822418,[[79575.0,0.1257522],[79574.0,0.22589114],[79572.0,0.0628787],[79569.0,0.0614],[79568.0,0.66136974]],[[79580.0,0.1257451],[79581.0,0.0641],[79582.0,0.0628716],[79583.0,0.0628702],[79586.0,0.0955678]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329822725,[[79574.0,0.22589114],[79573.0,0.1257557],[79571.0,0.0628794],[79569.0,0.0614],[79568.0,0.66136974]],[[79580.0,0.1257451],[79581.0,0.0641],[79582.0,0.0628716],[79583.0,0.0628702],[79586.0,0.0955678]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329823031,[[79575.0,0.1257521],[79574.0,0.22589114],[79573.0,0.093078],[79571.0,0.0628794],[79569.0,0.0312]],[[79580.0,0.1898451],[79582.0,0.0628716],[79583.0,0.0628702],[79586.0,0.0955678],[80573.0,0.00462015]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329823327,[[79579.0,0.4865467],[79577.0,0.0628745],[79575.0,0.0628764],[79574.0,0.22589114],[79573.0,0.0302]],[[79580.0,0.1898451],[79582.0,0.0628716],[79583.0,0.0628702],[79586.0,0.0327],[79600.0,0.0628575]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329823528,[[79579.0,0.4865467],[79577.0,0.0628745],[79576.0,0.0312],[79575.0,0.0628764],[79574.0,0.22589114]],[[79580.0,0.1573451],[79582.0,0.0628716],[79583.0,0.0628702],[79585.0,0.0325],[79586.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329823728,[[79579.0,0.4865467],[79578.0,0.0304],[79577.0,0.0628745],[79576.0,0.0312],[79575.0,0.0628764]],[[79580.0,0.1573451],[79582.0,0.0628716],[79583.0,0.0628702],[79586.0,0.0327],[87470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329823926,[[79583.0,0.1886067],[79581.0,0.062871],[79579.0,0.3608],[79578.0,0.0304],[79577.0,0.0316]],[[79585.0,0.0628693],[79586.0,0.0327],[79587.0,0.1520271],[79592.0,0.4236634],[79596.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329824233,[[79583.0,0.0628695],[79581.0,0.062871],[79579.0,0.454873],[79577.0,0.0316],[70266.0,0.02076917]],[[79584.0,0.1257395],[79585.0,0.4552693],[79586.0,0.0327],[79587.0,0.1520271],[79592.0,0.4236634]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329824526,[[79583.0,0.0628695],[79581.0,0.062871],[79579.0,0.423673],[79577.0,0.0316],[70266.0,0.02076917]],[[79584.0,0.1257395],[79585.0,0.0944693],[79586.0,0.0327],[79587.0,0.1520271],[79591.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329824827,[[79570.0,0.1886367],[79567.0,0.00938047],[79562.0,0.3608],[79516.0,0.4169],[79512.0,0.6292626]],[[79571.0,0.1257625],[79572.0,0.0628798],[79581.0,0.0628725],[79584.0,0.3924],[79586.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329825022,[[79570.0,0.20586557],[79567.0,0.00938047],[79563.0,0.0316],[79562.0,0.3608],[79528.0,0.4169]],[[79571.0,0.1257625],[79572.0,0.0628798],[79581.0,0.0628725],[79583.0,0.0301],[79584.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329825222,[[79570.0,0.20586557],[79567.0,0.00938047],[79563.0,0.0316],[79562.0,0.3608],[79528.0,0.4169]],[[79571.0,0.1588625],[79572.0,0.0628798],[79578.0,0.00018849],[79581.0,0.0628725],[79583.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329825423,[[79570.0,0.20586557],[79567.0,1.50938047],[79566.0,0.0628833],[79563.0,0.0944857],[79562.0,0.3608]],[[79571.0,0.1588625],[79575.0,0.0628768],[79578.0,0.00018849],[79581.0,0.0628725],[79583.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329825629,[[79570.0,0.20586557],[79567.0,1.50938047],[79566.0,0.0628833],[79563.0,0.0944857],[79562.0,0.3608]],[[79571.0,0.0331],[79573.0,0.1257568],[79574.0,0.0628776],[79578.0,0.06306309],[79581.0,0.0628725]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329825831,[[79570.0,0.20586557],[79567.0,1.50938047],[79566.0,0.0628833],[79563.0,0.0944857],[79562.0,0.3608]],[[79571.0,0.0331],[79572.0,0.1257579],[79574.0,0.0628776],[79578.0,0.06306309],[79581.0,0.0628725]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329826734,[[79570.0,0.20586557],[79567.0,1.50938047],[79566.0,0.0628833],[79563.0,0.0944857],[79562.0,0.3608]],[[79571.0,0.1588593],[79574.0,0.0628776],[79578.0,0.06306309],[79581.0,0.0628725],[87400.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329826927,[[79570.0,0.20586557],[79567.0,1.50938047],[79566.0,0.0628833],[79563.0,0.0944857],[79562.0,0.3608]],[[79571.0,0.1257593],[79574.0,0.0628776],[79578.0,0.06306309],[79581.0,0.0628725],[87400.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329827130,[[79570.0,0.20586557],[79567.0,1.50938047],[79566.0,0.0628833],[79563.0,0.0944857],[79562.0,0.3608]],[[79571.0,0.1257593],[79574.0,0.0628776],[79577.0,0.0331],[79578.0,0.06306309],[79581.0,0.0628725]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329827330,[[79571.0,0.0628796],[79570.0,0.08010907],[79567.0,1.50938047],[79563.0,0.0316],[79562.0,0.3608]],[[79578.0,0.00018849],[79588.0,0.062867],[79600.0,0.3608],[79604.0,0.0628543],[79605.0,0.08916]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329827531,[[79577.0,0.1257499],[79575.0,0.4236759],[79574.0,0.0628767],[79572.0,0.01722887],[79571.0,0.0628796]],[[79578.0,0.00018849],[79579.0,0.1257478],[79581.0,0.0628718],[79585.0,0.0331],[79591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329827731,[[79577.0,0.1257499],[79576.0,0.0306],[79575.0,0.4236759],[79574.0,0.0628767],[79571.0,0.0628796]],[[79578.0,0.00018849],[79581.0,0.0628718],[79585.0,0.0331],[79587.0,0.0628672],[79591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329827929,[[79577.0,0.1257499],[79576.0,0.0306],[79575.0,0.4236759],[79574.0,0.0628767],[79571.0,0.0628796]],[[79578.0,0.00018849],[79580.0,0.1257456],[79581.0,0.0628718],[79585.0,0.0959687],[79590.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329828236,[[79577.0,0.1257499],[79576.0,0.0306],[79575.0,0.4236759],[79574.0,0.0628767],[79571.0,0.0628796]],[[79578.0,0.00018849],[79597.0,0.08912],[79608.0,0.729],[79690.0,2.51578819],[87388.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329828434,[[79584.0,0.0628673],[79577.0,0.08023905],[79576.0,0.0306],[79575.0,0.3608],[79558.0,0.08916]],[[79587.0,0.1257372],[79588.0,0.0628666],[79592.0,0.032],[79596.0,0.0628603],[79597.0,0.08912]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329828435,[[79584.0,0.0628673],[79577.0,0.08023905],[79576.0,0.0306],[79575.0,0.3608],[79558.0,0.08916]],[[79587.0,0.1257372],[79588.0,0.0628666],[79592.0,0.032],[79596.0,0.0628603],[79597.0,0.12182]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329828626,[[79586.0,0.1885961],[79584.0,0.0628673],[79577.0,0.0628746],[79576.0,0.0306],[79575.0,0.3608]],[[79587.0,0.1257372],[79592.0,0.032],[79596.0,0.0628603],[79597.0,0.12182],[87470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329829233,[[79591.0,0.1257277],[79588.0,0.0628661],[79584.0,0.0628673],[79583.0,0.3608],[79576.0,0.0306]],[[79592.0,0.032],[79596.0,0.0628603],[79597.0,0.0327],[79600.0,0.4236571],[79602.0,0.0632554]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329829432,[[79591.0,0.1257277],[79589.0,0.0628648],[79588.0,0.0628661],[79584.0,0.0628673],[79583.0,0.3608]],[[79592.0,0.1577262],[79594.0,0.0628619],[79596.0,0.0628603],[79597.0,0.0327],[79600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329829634,[[79591.0,0.1257277],[79589.0,0.0628648],[79588.0,0.0628661],[79584.0,0.06305579],[79583.0,0.3608]],[[79592.0,0.1577262],[79594.0,0.0628619],[79596.0,0.0628603],[79597.0,0.0327],[79599.0,0.03018849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329829930,[[79584.0,0.06305579],[79583.0,0.3608],[79579.0,0.0628732],[70046.0,0.02076917],[70031.0,0.006]],[[79592.0,0.0948632],[79597.0,0.0327],[79599.0,0.03018849],[79614.0,0.08912],[79645.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329830137,[[79584.0,0.00018849],[79581.0,0.125742],[79577.0,0.0628748],[79574.0,0.0945769],[79571.0,0.08912]],[[79585.0,0.1257372],[79587.0,0.0628677],[79588.0,0.0628664],[79591.0,0.0961638],[79592.0,0.4556632]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329830334,[[79584.0,0.00018849],[79574.0,0.0317],[79564.0,0.0628846],[79548.0,0.0628974],[79480.0,3.26529129]],[[79585.0,0.1257372],[79587.0,0.0628677],[79588.0,0.0628664],[79591.0,0.0961638],[79592.0,0.4556632]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329830533,[[79584.0,0.00018849],[79567.0,0.00938047],[79566.0,0.4236831],[79562.0,0.08912],[79548.0,0.0628974]],[[79585.0,0.4865372],[79586.0,0.0647],[79587.0,0.0628677],[79588.0,0.0628664],[79591.0,0.0961638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329830740,[[79584.0,0.00018849],[79571.0,0.1257592],[79569.0,0.0628812],[79567.0,0.04108047],[79566.0,0.4236831]],[[79585.0,0.4865372],[79586.0,0.098],[79587.0,0.0628677],[79588.0,0.0628664],[79591.0,0.0628638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329830942,[[79584.0,0.00018849],[79567.0,0.00938047],[79566.0,0.3608],[79564.0,0.0628848],[79559.0,0.0628884]],[[79585.0,0.5518372],[79586.0,0.0327],[79587.0,0.0628677],[79588.0,0.0628664],[79591.0,0.0628638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329831236,[[79566.0,0.3608],[79557.0,0.0317],[79551.0,1.8608],[79538.0,0.0629053],[79500.0,0.7293533]],[[79578.0,0.0628748],[79585.0,0.4261],[79586.0,0.12182],[79592.0,0.9894327],[79598.0,0.3682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329831539,[[79562.0,0.1257707],[79561.0,0.0628872],[79559.0,0.4236879],[79557.0,0.0317],[79552.0,0.08912]],[[79563.0,0.1886639],[79566.0,0.0628838],[79571.0,0.0628798],[79572.0,0.3608],[79577.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329831728,[[79562.0,0.14388328],[79561.0,0.0628872],[79559.0,0.4236879],[79557.0,0.0317],[79552.0,0.08912]],[[79563.0,0.1886639],[79566.0,0.0628838],[79571.0,0.0628798],[79572.0,0.3608],[79577.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329831928,[[79562.0,0.14388328],[79561.0,0.0628872],[79559.0,0.4236879],[79557.0,0.0317],[79552.0,0.08912]],[[79563.0,0.1886639],[79565.0,0.033],[79566.0,0.0628838],[79570.0,0.0333],[79571.0,0.0628798]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329832229,[[79562.0,0.15328901],[79561.0,0.0628872],[79559.0,0.4236879],[79557.0,0.0317],[79552.0,0.08912]],[[79563.0,0.1886639],[79565.0,0.033],[79566.0,0.0628838],[79570.0,0.0333],[79571.0,0.0628798]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329832429,[[79562.0,0.15328901],[79561.0,0.0628872],[79559.0,0.4236879],[79555.0,0.06339479],[79552.0,0.08912]],[[79563.0,0.0628872],[79565.0,0.0958845],[79570.0,0.03348849],[79571.0,0.0628798],[87423.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329832630,[[79562.0,0.15328901],[79561.0,0.0628872],[79559.0,0.4236879],[79557.0,0.0311],[79555.0,0.06339479]],[[79563.0,0.0628872],[79565.0,0.0958845],[79570.0,0.03348849],[79571.0,0.0628798],[87423.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329832837,[[79562.0,0.15328901],[79561.0,0.0628872],[79559.0,0.4236879],[79557.0,0.0311],[79555.0,0.15251479]],[[79563.0,0.0628872],[79565.0,0.0958845],[79570.0,0.03348849],[79571.0,0.0628798],[87423.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329833434,[[79562.0,0.01811258],[79559.0,0.3608],[79555.0,0.00050279],[79551.0,0.3608],[79526.0,0.01888]],[[79563.0,0.0628872],[79565.0,0.0958845],[79570.0,0.03348849],[79571.0,0.0628798],[87423.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329833734,[[79555.0,0.00050279],[79551.0,0.3608],[79549.0,0.0628964],[79545.0,0.36346934],[79540.0,0.0629041]],[[79556.0,0.1257831],[79558.0,0.0628906],[79559.0,0.0628893],[79562.0,0.0628871],[79563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329833938,[[79555.0,0.00050279],[79551.0,0.3608],[79550.0,0.1257918],[79549.0,0.30056974],[79548.0,0.0628977]],[[79556.0,0.1257831],[79558.0,0.0628906],[79559.0,0.0628893],[79562.0,0.0958871],[79563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329834244,[[79566.0,0.1886454],[79556.0,0.0628913],[79555.0,0.02826103],[79552.0,0.3608],[79551.0,0.3608]],[[79567.0,0.1257669],[79569.0,0.0628816],[79570.0,0.06306909],[79572.0,0.3608],[79580.0,0.729]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329834538,[[79566.0,0.0628829],[79564.0,0.062885],[79562.0,0.3608],[79556.0,0.0628913],[79555.0,0.00050279]],[[79567.0,0.1257669],[79569.0,0.0959816],[79570.0,0.06306909],[79572.0,0.3608],[79574.0,0.0628779]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329834727,[[79566.0,0.08129751],[79564.0,0.062885],[79562.0,0.3608],[79557.0,0.0314],[79556.0,0.0628913]],[[79567.0,0.1257669],[79569.0,0.0959816],[79570.0,0.06306909],[79572.0,0.3608],[79574.0,0.0628779]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329834929,[[79566.0,0.01841461],[79564.0,0.062885],[79562.0,0.3608],[79560.0,0.0628879],[79557.0,0.0314]],[[79567.0,0.1257669],[79569.0,0.0959816],[79570.0,0.06306909],[79572.0,0.3608],[79574.0,0.0628779]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329835131,[[79566.0,0.01841461],[79562.0,0.3608],[79560.0,0.0628879],[79557.0,0.0314],[79541.0,0.062903]],[[79567.0,0.1257669],[79569.0,0.0959816],[79570.0,0.06306909],[79572.0,0.3608],[79573.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329835332,[[79562.0,0.3608],[79561.0,0.1257751],[79560.0,0.0628879],[79557.0,0.0314],[79541.0,0.062903]],[[79563.0,0.125772],[79566.0,0.0628838],[79569.0,0.0959816],[79570.0,0.00018849],[79572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329835534,[[79562.0,0.3785743],[79557.0,0.0314],[79553.0,0.0628938],[79541.0,0.062903],[79513.0,0.01888]],[[79563.0,0.125772],[79565.0,0.0628851],[79566.0,0.0959838],[79569.0,0.0936816],[79570.0,0.00018849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329835733,[[79562.0,0.0177743],[79559.0,0.1257774],[79557.0,0.0942906],[79555.0,0.00977081],[79553.0,0.0628938]],[[79563.0,0.125772],[79565.0,0.0628851],[79566.0,0.0959838],[79569.0,0.0936816],[79570.0,0.00018849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329835942,[[79562.0,0.0177743],[79560.0,0.1257765],[79557.0,0.0942906],[79555.0,0.00977081],[79554.0,0.0628925]],[[79563.0,0.125772],[79564.0,0.0305],[79565.0,0.0941851],[79566.0,0.0959838],[79569.0,0.0628816]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329836239,[[79562.0,0.0177743],[79561.0,0.1257751],[79558.0,0.0628898],[79557.0,0.0314],[79555.0,0.00977081]],[[79563.0,0.125772],[79564.0,0.0305],[79565.0,0.0941851],[79566.0,0.0959838],[79569.0,0.0628816]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329836438,[[79562.0,0.0177743],[79561.0,0.1257751],[79558.0,0.0950898],[79557.0,0.0314],[79555.0,0.00977081]],[[79563.0,0.158872],[79564.0,0.0305],[79565.0,0.0941851],[79566.0,0.0628838],[79569.0,0.0628816]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329836638,[[79562.0,0.0499743],[79561.0,0.1257751],[79558.0,0.0628898],[79557.0,0.0314],[79555.0,0.00977081]],[[79563.0,0.158872],[79564.0,0.0305],[79565.0,0.0941851],[79566.0,0.0628838],[79569.0,0.0628816]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329836942,[[79562.0,0.0499743],[79561.0,0.1257751],[79558.0,0.0628898],[79557.0,0.0314],[79555.0,0.07266261]],[[79563.0,0.158872],[79564.0,0.0305],[79565.0,0.0941851],[79566.0,0.0628838],[79569.0,0.0628816]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329837235,[[79555.0,0.00050279],[79549.0,0.30056974],[79539.0,0.4365662],[79537.0,0.3608],[79530.0,0.3608]],[[79556.0,0.1257831],[79558.0,0.0628906],[79559.0,0.0628893],[79562.0,0.0628871],[79563.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329837434,[[79548.0,0.22472321],[79540.0,0.30056974],[79532.0,0.0951102],[79530.0,0.7344616],[79524.0,0.0648024]],[[79552.0,0.0628953],[79555.0,0.0628925],[79556.0,0.3608],[79560.0,0.0628884],[79563.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329837629,[[79548.0,0.22472321],[79540.0,0.33276974],[79533.0,1.5],[79532.0,0.0629102],[79530.0,0.7344616]],[[79549.0,0.3608],[79552.0,0.0628953],[79555.0,0.1272925],[79556.0,0.3608],[79560.0,0.0628884]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329837839,[[79548.0,0.22472321],[79540.0,0.33276974],[79537.0,0.1258123],[79535.0,0.062908],[79533.0,1.5]],[[79549.0,0.4865941],[79551.0,0.1600956],[79552.0,0.0628953],[79555.0,0.0628925],[79556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329838030,[[79548.0,0.22472321],[79540.0,0.33276974],[79537.0,0.1258123],[79535.0,0.062908],[79533.0,1.5]],[[79549.0,0.4865941],[79551.0,0.1600956],[79552.0,0.0628953],[79555.0,0.0628925],[79556.0,0.36098849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329838534,[[79548.0,0.22472321],[79540.0,0.33276974],[79535.0,0.062908],[79533.0,1.5629096],[69826.0,0.02076917]],[[79549.0,0.4865941],[79551.0,0.1600956],[79552.0,0.0628953],[79555.0,0.0628925],[79556.0,0.36098849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329838741,[[79548.0,0.22472321],[79540.0,0.33276974],[79535.0,0.062908],[79533.0,1.5],[79478.0,0.0021883]],[[79549.0,0.4865941],[79551.0,0.1600956],[79552.0,0.0628953],[79555.0,0.0628925],[79556.0,0.36098849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329838940,[[79548.0,0.22472321],[79540.0,0.33276974],[79528.0,0.0629131],[79527.0,0.0327],[79507.0,0.0005031]],[[79549.0,0.4865941],[79551.0,0.1600956],[79552.0,0.0628953],[79555.0,0.0628925],[79556.0,0.36098849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329839135,[[79548.0,0.22472321],[79540.0,0.30056974],[79530.0,0.3736616],[79527.0,0.0327],[79526.0,0.2149899]],[[79549.0,0.4865941],[79550.0,0.08916],[79551.0,0.1600956],[79552.0,0.0628953],[79555.0,0.0628925]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329839336,[[79548.0,0.22472321],[79540.0,0.30056974],[79532.0,0.0619],[79530.0,0.3736616],[79527.0,0.1585285]],[[79549.0,0.4865941],[79550.0,0.08916],[79551.0,0.1600956],[79552.0,0.0628953],[79555.0,0.0628925]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329839540,[[79548.0,0.22472321],[79540.0,0.30056974],[79532.0,0.0619],[79530.0,0.3736616],[79527.0,0.0327]],[[79549.0,0.5511941],[79550.0,0.08916],[79551.0,0.0956956],[79552.0,0.0628953],[79555.0,0.0628925]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329839737,[[79548.0,0.17670481],[79540.0,0.30056974],[79532.0,0.0309],[79530.0,0.3736616],[79510.0,0.0629273]],[[79549.0,0.5511941],[79550.0,0.08916],[79551.0,0.0956956],[79552.0,0.0628953],[79555.0,0.0628925]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329839943,[[79540.0,0.30056974],[79532.0,0.0309],[79530.0,0.3736616],[79527.0,0.031],[79523.0,0.1258339]],[[79541.0,0.1258068],[79543.0,0.0629024],[79544.0,0.0629011],[79547.0,0.0628987],[79549.0,0.6754]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329840138,[[79532.0,0.0309],[79527.0,0.25604612],[79523.0,0.1258339],[79519.0,0.38972974],[79518.0,0.0629213]],[[79533.0,0.1258194],[79535.0,0.0629087],[79536.0,0.0629074],[79539.0,0.0629051],[79541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329840337,[[79532.0,0.0309],[79528.0,0.00953534],[79527.0,0.25604612],[79524.0,0.1277194],[79522.0,0.0629183]],[[79533.0,0.4866194],[79535.0,0.0629087],[79536.0,0.0629074],[79539.0,0.0629051],[79540.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329840536,[[79532.0,0.0309],[79528.0,0.00953534],[79527.0,0.25604612],[79525.0,0.1258314],[79524.0,0.0018861]],[[79533.0,0.4866194],[79534.0,0.0326],[79535.0,0.0944087],[79536.0,0.0629074],[79539.0,0.0629051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329840740,[[79527.0,0.22504612],[79520.0,0.00014792],[79519.0,0.30056974],[79501.0,0.3608],[79498.0,0.08916]],[[79532.0,0.125821],[79533.0,0.3608],[79534.0,0.0955095],[79535.0,0.0944087],[79536.0,0.08916]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329841062,[[79519.0,0.30056974],[79501.0,0.3608],[79499.0,0.0629362],[79494.0,0.3608],[79488.0,0.08916]],[[79520.0,0.12584],[79526.0,0.0629153],[79531.0,0.0629113],[79532.0,0.0641],[79533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329841236,[[79519.0,0.30056974],[79508.0,0.0309],[79502.0,0.0313],[79501.0,0.3608],[79499.0,0.0629363]],[[79520.0,0.48664],[79522.0,0.062919],[79523.0,0.0629176],[79526.0,0.0629153],[79531.0,0.0629113]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329841431,[[79519.0,0.30056974],[79508.0,0.0309],[79502.0,0.0643],[79501.0,0.3608],[79499.0,0.0629363]],[[79520.0,0.48664],[79522.0,0.062919],[79523.0,0.1520776],[79525.0,0.0641],[79526.0,0.0629153]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329841748,[[79519.0,0.30056974],[79508.0,0.0309],[79502.0,0.0643],[79501.0,0.3608],[79498.0,0.0629372]],[[79520.0,0.48664],[79522.0,0.062919],[79523.0,0.1520776],[79525.0,0.0641],[79526.0,0.0629153]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329841939,[[79519.0,0.30056974],[79508.0,0.0309],[79502.0,0.0643],[79501.0,0.4866693],[79498.0,0.0629372]],[[79520.0,0.48664],[79522.0,0.062919],[79523.0,0.1520776],[79525.0,0.0641],[79526.0,0.0629153]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329842141,[[79519.0,0.30056974],[79508.0,0.0309],[79502.0,0.0643],[79501.0,0.4866693]],[[79520.0,0.48664],[79522.0,0.062919],[79523.0,0.1520776],[79525.0,0.0641],[79526.0,0.0629153]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329842142,[[79519.0,0.30056974],[79508.0,0.0309],[79502.0,0.0643],[79501.0,0.3608],[79499.0,0.062936]],[[79520.0,0.48664],[79522.0,0.062919],[79523.0,0.1520776],[79525.0,0.0641],[79526.0,0.0629153]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329842646,[[79519.0,0.30056974],[79508.0,0.0309],[79502.0,0.190168],[79501.0,0.3608],[79499.0,0.062936]],[[79520.0,0.49908734],[79522.0,0.062919],[79523.0,0.1520776],[79525.0,0.0641],[79526.0,0.0629153]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329843050,[[79519.0,0.30056974],[79508.0,0.0309],[79502.0,0.0643],[79501.0,0.3608],[79499.0,0.062936]],[[79520.0,0.49908734],[79522.0,0.062919],[79523.0,0.1520776],[79525.0,0.0641],[79526.0,0.0629153]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329843351,[[79519.0,0.30056974],[79508.0,0.0309],[79502.0,0.0643],[79501.0,0.3608],[79495.0,0.4497018]],[[79520.0,0.49908734],[79522.0,0.062919],[79523.0,0.1520776],[79525.0,0.0641],[79526.0,0.0629153]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329843548,[[79519.0,0.22438494],[79501.0,0.3608],[79495.0,0.4497018],[79494.0,0.3608],[79467.0,0.0629616]],[[79520.0,0.49908734],[79522.0,0.062919],[79523.0,0.1520776],[79525.0,0.0641],[79526.0,0.0629153]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329843739,[[79496.0,0.0315],[79495.0,0.4497018],[79493.0,0.3608],[79491.0,0.0317],[79487.0,0.00949949]],[[79508.0,0.125859],[79510.0,0.0629284],[79512.0,0.0629271],[79515.0,0.0629246],[79520.0,1.42462647]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329843950,[[79496.0,0.0315],[79495.0,0.4497018],[79494.0,0.1258808],[79493.0,0.3608],[79491.0,0.0317]],[[79508.0,0.486659],[79510.0,0.0629284],[79512.0,0.0629271],[79515.0,0.0629246],[79519.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329844243,[[79497.0,0.0317],[79496.0,0.0315],[79495.0,0.4497018],[79494.0,0.1258808],[79493.0,0.3608]],[[79508.0,0.486659],[79509.0,0.033],[79510.0,0.0629284],[79512.0,0.0629271],[79515.0,0.06311321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329844446,[[79507.0,0.0005031],[79501.0,0.0315],[79497.0,0.0317],[79493.0,0.3608],[79492.0,0.125884]],[[79508.0,0.486659],[79509.0,0.033],[79510.0,0.0629284],[79512.0,0.0629271],[79515.0,0.06311321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329844447,[[79507.0,0.0005031],[79501.0,0.0315],[79497.0,0.0317],[79493.0,0.3608],[79492.0,0.125884]],[[79508.0,0.486659],[79509.0,0.065],[79510.0,0.0629284],[79512.0,0.0629271],[79515.0,0.06311321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329844648,[[79507.0,0.0005031],[79501.0,0.0315],[79497.0,0.0317],[79493.0,0.3608],[79483.0,0.06345235]],[[79508.0,0.486659],[79509.0,0.065],[79510.0,0.1520884],[79512.0,0.0629271],[79515.0,0.06311321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329844945,[[79507.0,0.0005031],[79501.0,0.0315],[79497.0,0.0317],[79496.0,0.125878],[79493.0,0.3608]],[[79508.0,0.190859],[79509.0,0.3608],[79510.0,0.0629284],[79512.0,0.0629271],[79515.0,0.06311321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329845155,[[79507.0,0.0005031],[79501.0,0.0315],[79497.0,0.0317],[79493.0,0.3608],[79489.0,0.0629444]],[[79508.0,0.190859],[79509.0,0.3608],[79510.0,0.0629284],[79512.0,0.0629271],[79515.0,0.06311321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329845446,[[79507.0,0.0005031],[79501.0,0.0315],[79497.0,0.0317],[79493.0,0.3608],[79491.0,0.0629428]],[[79508.0,0.190859],[79509.0,0.3608],[79510.0,0.0629284],[79512.0,0.0629271],[79515.0,0.06311321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329845754,[[79507.0,0.0005031],[79501.0,0.0315],[79498.0,0.1258741],[79497.0,0.0317],[79495.0,0.0629394]],[[79508.0,0.190859],[79509.0,0.3608],[79510.0,0.0629284],[79512.0,0.0629271],[79515.0,0.06311321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329845949,[[79507.0,1e-07],[79492.0,0.3608],[79484.0,1.80022889],[79478.0,0.3934],[79477.0,0.40724882]],[[79508.0,0.280059],[79509.0,0.3608],[79510.0,0.0629284],[79512.0,0.0629271],[79515.0,0.06311321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329846142,[[79507.0,1e-07],[79492.0,0.3934],[79487.0,0.0317],[79484.0,1.80022889],[79479.0,0.0629524]],[[79508.0,0.280059],[79509.0,0.3608],[79510.0,0.0629284],[79512.0,0.0629271],[79515.0,0.06311321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329846342,[[79507.0,1e-07],[79492.0,0.0326],[79487.0,0.0317],[79484.0,1.80022889],[79473.0,0.45]],[[79508.0,0.640859],[79509.0,0.3608],[79510.0,0.0629284],[79512.0,0.0629271],[79515.0,0.06311321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329846640,[[79507.0,1e-07],[79492.0,0.0326],[79487.0,0.0317],[79485.0,0.0324],[79484.0,1.86317699]],[[79508.0,0.640859],[79509.0,0.3608],[79510.0,0.0629284],[79512.0,0.0629271],[79515.0,0.06311321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329846951,[[79507.0,1e-07],[79493.0,0.0308],[79492.0,0.0326],[79490.0,0.1258868],[79485.0,0.0324]],[[79508.0,0.640859],[79509.0,0.3608],[79510.0,0.0629284],[79512.0,0.0629271],[79515.0,0.06311321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329847249,[[79507.0,1e-07],[79501.0,0.0326],[79493.0,0.0308],[79489.0,0.1258885],[79485.0,0.0324]],[[79508.0,0.640859],[79509.0,0.3608],[79510.0,0.0629284],[79512.0,0.0629271],[79515.0,0.06311321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329847449,[[79507.0,1e-07],[79493.0,0.0308],[79485.0,0.0324],[79483.0,0.00050325],[79478.0,0.4237527]],[[79508.0,0.640859],[79509.0,0.3608],[79510.0,0.0629284],[79512.0,0.0629271],[79515.0,0.06311321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329847745,[[79494.0,0.0326],[79493.0,0.0308],[79485.0,0.0324],[79483.0,0.00050325],[79478.0,0.3608]],[[79495.0,0.1258796],[79497.0,0.0629382],[79498.0,0.0629374],[79501.0,0.0629357],[79507.0,0.0629303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329847943,[[79494.0,0.0326],[79493.0,0.0308],[79490.0,0.1258863],[79485.0,0.3932],[79483.0,0.00050325]],[[79495.0,0.1258796],[79497.0,0.0629382],[79498.0,0.0629374],[79501.0,0.4237357],[79507.0,0.0629303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329848142,[[79494.0,0.0326],[79493.0,0.0308],[79488.0,0.12589],[79485.0,0.3932],[79484.0,1.86317709]],[[79495.0,0.1258796],[79496.0,0.0305],[79497.0,0.0629382],[79498.0,0.0629374],[79501.0,0.4237357]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329848348,[[79494.0,0.0326],[79493.0,0.0308],[79485.0,0.3932],[79484.0,1.86317689],[79483.0,0.00050325]],[[79495.0,0.1258796],[79496.0,0.0305],[79497.0,0.0629382],[79498.0,0.0629374],[79501.0,0.4237357]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329848561,[[79494.0,0.0326],[79493.0,0.0308],[79487.0,0.1258912],[79485.0,0.3932],[79484.0,1.86317689]],[[79495.0,0.1258796],[79496.0,0.0305],[79497.0,0.0629382],[79498.0,0.0629374],[79501.0,0.4237357]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329848749,[[79494.0,0.0326],[79493.0,0.0308],[79487.0,0.1258909],[79485.0,0.4561475],[79484.0,1.5]],[[79495.0,0.1258796],[79496.0,0.0305],[79497.0,0.0629382],[79498.0,0.0629374],[79501.0,0.4237357]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329849449,[[79494.0,0.1584812],[79493.0,0.0308],[79492.0,0.0629419],[79486.0,0.0629468],[79485.0,0.3932]],[[79495.0,0.1258796],[79498.0,0.0629375],[79501.0,0.3608],[79504.0,0.0629328],[79508.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329849653,[[79494.0,0.1584812],[79493.0,0.0308],[79492.0,0.0629419],[79488.0,0.0629452],[79485.0,0.3932]],[[79495.0,0.1258796],[79497.0,0.0629384],[79498.0,0.0629375],[79500.0,0.0302],[79501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329849858,[[79494.0,0.1584812],[79493.0,0.0308],[79492.0,0.0629419],[79485.0,0.3932]],[[79495.0,0.1258796],[79497.0,0.0629384],[79498.0,0.0629375],[79500.0,0.0302],[79501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329849859,[[79494.0,0.1584812],[79493.0,0.0308],[79492.0,0.0629419],[79490.0,0.0629437],[79485.0,0.3932]],[[79495.0,0.1258796],[79497.0,0.0629384],[79498.0,0.0629375],[79500.0,0.0302],[79511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329850153,[[79496.0,0.1258764],[79495.0,0.0629392],[79494.0,0.0326],[79493.0,0.0937406],[79487.0,0.062946]],[[79497.0,0.1258766],[79498.0,0.0629375],[79506.0,0.08928],[79510.0,0.0629281],[79511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329850449,[[79504.0,0.1258637],[79502.0,0.0629336],[79500.0,0.0629352],[79495.0,0.0629396],[79494.0,0.0326]],[[79505.0,0.1258649],[79506.0,0.0629315],[79510.0,0.0302],[79511.0,0.3608],[79514.0,0.0629252]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329850645,[[79504.0,0.1258637],[79500.0,0.0629352],[79497.0,0.062938],[79496.0,0.0652],[79495.0,0.0629396]],[[79505.0,0.1258649],[79506.0,0.0629315],[79509.0,0.0629295],[79510.0,0.08928],[79511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329850847,[[79502.0,0.1258681],[79501.0,0.0652],[79500.0,0.0629352],[79497.0,0.062938],[79495.0,0.0629396]],[[79503.0,0.1258685],[79504.0,0.0629332],[79505.0,0.0629319],[79509.0,0.0629295],[79510.0,0.08928]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329851047,[[79502.0,0.1910681],[79500.0,0.0629352],[79497.0,0.062938],[79495.0,0.0629396],[75400.0,0.1]],[[79503.0,0.1258685],[79504.0,0.0629332],[79505.0,0.0629319],[79509.0,0.0629295],[79510.0,0.08928]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329851247,[[79502.0,0.1910681],[79500.0,0.0629352],[79497.0,0.062938],[79490.0,0.0629435],[79479.0,0.0629523]],[[79503.0,0.1258685],[79504.0,0.0629332],[79505.0,0.0629319],[79509.0,0.0629295],[79514.0,0.11948]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329851857,[[79502.0,0.1910681],[79498.0,0.0629367],[79494.0,0.06294],[79490.0,0.0629435],[79479.0,0.0629523]],[[79503.0,0.1258685],[79504.0,0.0629332],[79505.0,0.0629319],[79509.0,0.0629295],[79514.0,0.11948]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329852055,[[79502.0,0.0652],[79461.0,0.6296645],[79445.0,0.3736616],[79437.0,0.4497018],[79411.0,0.91433391]],[[79503.0,0.1258685],[79504.0,0.0629332],[79505.0,0.0629319],[79509.0,0.0629295],[79514.0,0.11948]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329852351,[[79502.0,0.0652],[79496.0,0.0629389],[79495.0,0.0629395],[79485.0,0.4237475],[79473.0,0.0629567]],[[79503.0,0.1258685],[79504.0,0.0931332],[79505.0,0.0629319],[79509.0,0.0629295],[79510.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329852558,[[79502.0,0.0652],[79495.0,0.1258787],[79493.0,0.0629412],[79489.0,0.0629444],[79485.0,0.4237475]],[[79503.0,0.1258685],[79504.0,0.0931332],[79505.0,0.0629319],[79509.0,0.0629295],[79510.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329852757,[[79502.0,0.0652],[79496.0,0.1258773],[79493.0,0.0629412],[79490.0,0.0629431],[79485.0,0.4237475]],[[79503.0,0.1564685],[79504.0,0.0629332],[79505.0,0.0629319],[79509.0,0.0629295],[79510.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329853052,[[79502.0,0.0652],[79494.0,0.0629403],[79485.0,0.4237475],[79462.0,0.01888],[79454.0,0.01888]],[[79503.0,0.1564685],[79504.0,0.0629332],[79505.0,0.0629319],[79509.0,0.0629295],[79510.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329853249,[[79502.0,0.0652],[79494.0,0.0629403],[79485.0,0.4237475],[79462.0,0.01888],[69605.0,0.02076917]],[[79503.0,0.1564685],[79504.0,0.0629332],[79505.0,0.0629319],[79509.0,0.0629295],[79510.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329853450,[[79502.0,0.0652],[79500.0,0.1258715],[79497.0,0.0629381],[79494.0,0.0629403],[79488.0,0.0629449]],[[79503.0,0.1564685],[79504.0,0.0629332],[79505.0,0.0629319],[79509.0,0.0629295],[79510.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329854058,[[79502.0,0.0652],[79500.0,0.1258715],[79497.0,0.0629381],[79494.0,0.0629403],[79488.0,0.0629449]],[[79503.0,0.1258685],[79504.0,0.0629332],[79505.0,0.0629319],[79509.0,0.0629295],[87100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329854354,[[79502.0,0.0652],[79497.0,0.0629381],[79494.0,0.0629403],[79488.0,0.0629449]],[[79503.0,0.1258685],[79504.0,0.0629332],[79505.0,0.0629319],[79509.0,0.0629295],[87100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329854355,[[79502.0,0.0652],[79499.0,0.1258728],[79497.0,0.0629381],[79494.0,0.0629403],[79488.0,0.0629449]],[[79503.0,0.1258685],[79504.0,0.0629332],[79505.0,0.0629319],[79507.0,0.0306],[79509.0,0.0629295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329854855,[[79502.0,0.0652],[79496.0,0.0629388],[79492.0,0.423742],[79488.0,0.0629449],[79479.0,0.062952]],[[79503.0,0.1258685],[79504.0,0.0629332],[79505.0,0.0629319],[79507.0,0.0306],[79509.0,0.0629295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329855057,[[79502.0,0.0652],[79500.0,0.1258716],[79497.0,0.0629379],[79494.0,0.0629405],[79492.0,0.3608]],[[79503.0,0.1564685],[79504.0,0.0629332],[79505.0,0.0629319],[79509.0,0.0629295],[87100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329855357,[[79502.0,0.0652],[79500.0,0.0629356],[79498.0,0.0629371],[79492.0,0.3608],[79491.0,0.0629428]],[[79503.0,0.1564685],[79504.0,0.0629332],[79505.0,0.0629319],[79508.0,0.3927],[79509.0,0.0629295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329855557,[[79502.0,0.0652],[79496.0,0.125877],[79492.0,0.3608],[79491.0,0.0629428],[79473.0,0.4169]],[[79503.0,0.1564685],[79504.0,0.0629332],[79505.0,0.0629319],[79508.0,0.3608],[79509.0,0.0629295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329855759,[[79502.0,0.0652],[79492.0,0.4237416],[79486.0,0.0629465],[79476.0,0.08928],[79473.0,0.4169]],[[79503.0,0.1564685],[79504.0,0.0629332],[79505.0,0.0629319],[79508.0,0.3608],[79509.0,0.0629295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329855945,[[79502.0,0.0652],[79501.0,0.1258696],[79499.0,0.0629366],[79496.0,0.0629387],[79492.0,0.4237416]],[[79503.0,0.1564685],[79504.0,0.0629332],[79505.0,0.0629319],[79508.0,0.3608],[79509.0,0.0629295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329856448,[[79502.0,0.0652],[79500.0,0.1258716],[79497.0,0.0629378],[79493.0,0.0629408],[79492.0,0.4237416]],[[79503.0,0.1564685],[79504.0,0.0629332],[79505.0,0.0629319],[79508.0,0.3608],[79509.0,0.0629295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329856761,[[79502.0,0.0652],[79500.0,0.1258711],[79498.0,0.0629374],[79494.0,0.06294],[79492.0,0.4237416]],[[79503.0,0.1564685],[79504.0,0.0629332],[79505.0,0.0629319],[79508.0,0.3608],[79509.0,0.0629295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329857553,[[79502.0,0.0652],[79501.0,0.1258696],[79499.0,0.0629366],[79498.0,0.0629374],[79492.0,0.4237416]],[[79503.0,0.1258685],[79504.0,0.0629332],[79505.0,0.0629319],[79508.0,0.3608],[79509.0,0.0629295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329857762,[[79502.0,0.0652],[79498.0,0.0629374],[79492.0,0.4237416],[79410.0,2.51815562],[79400.0,0.02412851]],[[79503.0,0.1258685],[79504.0,0.0629332],[79505.0,0.0629319],[79508.0,0.3938],[79509.0,0.0629295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329858259,[[79502.0,0.1910685],[79498.0,0.0629374],[79495.0,0.0629391],[79492.0,0.4237416],[79410.0,2.51815562]],[[79503.0,0.1258685],[79504.0,0.0629332],[79505.0,0.0629319],[79508.0,0.3938],[79509.0,0.0629295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329858558,[[79502.0,0.0652],[79492.0,0.4237416],[79472.0,0.6295741],[79410.0,2.51815562],[69853.0,0.00011]],[[79503.0,0.1258685],[79504.0,0.0629332],[79505.0,0.0629319],[79508.0,0.3938],[79509.0,0.0629295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329858761,[[79502.0,0.0652],[79501.0,0.1258695],[79499.0,0.0629362],[79496.0,0.0629387],[79492.0,0.4237416]],[[79503.0,0.1258685],[79504.0,0.0629332],[79505.0,0.0629319],[79508.0,0.3938],[79509.0,0.0629295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329859057,[[79502.0,0.1910685],[79500.0,0.0629358],[79496.0,0.0629387],[79492.0,0.4237416],[70000.0,2.02]],[[79503.0,0.1258685],[79504.0,0.0629332],[79505.0,0.0629319],[79508.0,0.3938],[79509.0,0.0629295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329859259,[[79502.0,0.1910685],[79500.0,0.0629358],[79496.0,0.0629387],[79492.0,0.4237416],[79400.0,2.54228413]],[[79503.0,0.1258685],[79504.0,0.0629332],[79505.0,0.0629319],[79508.0,0.3938],[79509.0,0.0629295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329859460,[[79502.0,0.0652],[79500.0,0.0629358],[79497.0,0.0629375],[79496.0,0.0629387],[79492.0,0.4237416]],[[79503.0,0.1258685],[79504.0,0.0629332],[79505.0,0.0629319],[79508.0,0.3938],[79509.0,0.0629295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329859660,[[79502.0,0.0652],[79500.0,0.0629358],[79497.0,0.0629375],[79493.0,0.0629407],[79492.0,0.3608]],[[79503.0,0.1258685],[79504.0,0.0629332],[79505.0,0.0629319],[79508.0,0.3938],[79509.0,0.0629295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329859852,[[79502.0,0.0652],[79497.0,0.0629375],[79493.0,0.0629407],[79492.0,0.3608]],[[79503.0,0.1258685],[79504.0,0.0629332],[79505.0,0.0629319],[79508.0,0.3938],[79509.0,0.0629295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329859853,[[79502.0,0.0652],[79492.0,0.4237417],[79448.0,1.003429],[79439.0,0.4497018],[79429.0,0.00218951]],[[79503.0,0.1258685],[79504.0,0.0950332],[79505.0,0.0629319],[79508.0,0.3608],[79509.0,0.0629295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329860060,[[79502.0,0.0652],[79500.0,0.1258711],[79492.0,0.3608],[79448.0,1.003429],[79439.0,0.4497018]],[[79503.0,0.1579685],[79504.0,0.0629332],[79505.0,0.0629319],[79508.0,0.3608],[79509.0,0.0629295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329860366,[[79502.0,0.0652],[79501.0,0.1258689],[79499.0,0.0629362],[79495.0,0.062939],[79492.0,1.8608]],[[79503.0,0.1579685],[79504.0,0.0629332],[79505.0,0.0629319],[79508.0,0.3608],[79509.0,0.0629295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329860654,[[79502.0,0.0652],[79501.0,0.1258689],[79499.0,0.0629362],[79495.0,0.062939],[79492.0,1.8608]],[[79503.0,0.1258685],[79504.0,0.0629332],[79505.0,0.0629319],[79508.0,0.3608],[79509.0,0.0629295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329860864,[[79502.0,0.0652],[79500.0,0.1258707],[79499.0,0.0629362],[79495.0,0.062939],[79492.0,1.8608]],[[79503.0,0.1258685],[79504.0,0.0629332],[79505.0,0.0629319],[79507.0,0.0321],[79508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329861159,[[79502.0,0.0652],[79500.0,0.0629351],[79496.0,0.0629383],[79492.0,1.8608],[79491.0,0.0629423]],[[79503.0,0.1258685],[79504.0,0.0629332],[79505.0,0.0629319],[79507.0,0.0321],[79508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329861364,[[79502.0,0.676],[79492.0,1.8608],[79483.0,0.63957573],[79480.0,0.4169],[79450.0,0.6297507]],[[79520.0,0.01244734],[79525.0,0.0629166],[79535.0,0.3608],[79536.0,0.3682],[79541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329861561,[[79514.0,0.4866495],[79512.0,0.0629256],[79511.0,0.0629269],[79503.0,0.0629332],[79502.0,0.426]],[[79531.0,0.0629119],[79535.0,0.4237081],[79536.0,0.3682],[79545.0,0.0629005],[79550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329861760,[[79526.0,0.1258305],[79524.0,0.0629161],[79523.0,0.0629174],[79514.0,0.3608],[79513.0,0.0623]],[[79527.0,0.0629145],[79529.0,0.0319],[79531.0,0.0629119],[79535.0,0.4237081],[79540.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329861964,[[79526.0,0.1258305],[79523.0,0.0629174],[79514.0,0.3608],[79513.0,0.0623]],[[79527.0,0.0629145],[79529.0,0.0319],[79531.0,0.0629119],[79535.0,0.4237081],[79540.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329861965,[[79529.0,0.1258258],[79527.0,0.0629138],[79526.0,0.4237151],[79525.0,0.0319],[79523.0,0.0629174]],[[79541.0,0.01234498],[79548.0,0.0628982],[79552.0,0.0628954],[79558.0,0.3608],[79563.0,0.423686]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329862154,[[79553.0,0.1257878],[79551.0,0.0628952],[79550.0,0.0628956],[79530.0,0.0629119],[79528.0,0.0304]],[[79554.0,0.0632933],[79555.0,0.0628926],[79556.0,0.0319],[79563.0,0.423686]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329862155,[[79553.0,0.1257878],[79551.0,0.0628952],[79550.0,0.0628956],[79530.0,0.0629119],[79528.0,0.0304]],[[79554.0,0.0632933],[79555.0,0.0628926],[79556.0,0.0319],[79563.0,0.0937861],[79567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329862359,[[79553.0,0.1257878],[79552.0,0.0304],[79551.0,0.0628952],[79550.0,0.0628956],[79543.0,0.0629014]],[[79554.0,0.1261862],[79556.0,0.0319],[79563.0,0.0937861],[79567.0,0.3608],[79575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329862658,[[79553.0,0.1257878],[79552.0,0.0623],[79551.0,0.0628952],[79549.0,0.0628965],[79546.0,0.0628987]],[[79554.0,0.0004],[79567.0,0.3608],[79573.0,0.22498204],[79575.0,0.3608],[79577.0,0.3682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329862864,[[79553.0,0.5488878],[79551.0,0.0628952],[79549.0,0.0628965],[79546.0,0.0628987],[79535.0,1.58932]],[[79554.0,0.0004],[79567.0,0.3608],[79571.0,0.0628803],[79573.0,0.22498204],[79575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329863162,[[79560.0,0.1257767],[79558.0,0.0628894],[79556.0,0.0628908],[79553.0,0.4859934],[79546.0,0.06308731]],[[79561.0,0.00018861],[79564.0,0.22498204],[79572.0,0.0319],[79575.0,0.3608],[79576.0,0.08932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329863364,[[79560.0,0.1257767],[79558.0,0.0628894],[79556.0,0.0628908],[79553.0,0.4236934],[79546.0,0.06308731]],[[79561.0,0.00018861],[79564.0,0.22498204],[79572.0,0.0319],[79574.0,0.0309],[79575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329863563,[[79560.0,0.1257767],[79559.0,1.5],[79558.0,0.0628894],[79556.0,0.0628908],[79553.0,0.3608]],[[79561.0,0.12596381],[79563.0,0.0628862],[79564.0,0.22498204],[79566.0,0.0628842],[79572.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329863756,[[79559.0,1.5],[79556.0,0.0628908],[79553.0,0.3608],[79552.0,0.0628943],[79534.0,0.08932]],[[79560.0,0.1257767],[79561.0,0.00018861],[79563.0,0.0628862],[79564.0,0.22498204],[79568.0,0.0628823]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329863954,[[79559.0,1.6257783],[79557.0,0.0628904],[79554.0,0.0628928],[79553.0,0.3608],[79534.0,0.08932]],[[79560.0,0.1257767],[79561.0,0.00018861],[79562.0,0.0628873],[79563.0,0.0628862],[79564.0,0.22498204]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329864163,[[79560.0,0.1257767],[79559.0,1.51774861],[79558.0,0.0628894],[79557.0,0.0628904],[79553.0,0.3608]],[[79561.0,0.00018861],[79563.0,0.0628862],[79564.0,0.22498204],[79570.0,0.01229221],[79610.0,0.08928]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329864363,[[79566.0,0.0628828],[79560.0,0.37853677],[79559.0,1.5],[79557.0,0.0628904],[79553.0,0.3608]],[[79573.0,0.3608],[79578.0,0.1261495],[79581.0,0.062872],[79584.0,0.0628696],[79586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329864562,[[79577.0,0.1257499],[79575.0,0.062876],[79572.0,0.0628786],[79567.0,0.37920822],[79566.0,0.0628828]],[[79578.0,0.0004],[79579.0,0.1257474],[79580.0,0.0628731],[79584.0,0.0628696],[79585.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329864759,[[79577.0,0.1257499],[79575.0,0.062876],[79572.0,0.0628786],[79567.0,0.3608],[79566.0,0.0628828]],[[79578.0,0.0004],[79580.0,0.0628731],[79583.0,0.0628705],[79584.0,0.0628696],[79585.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329864962,[[79577.0,0.1257499],[79575.0,0.062876],[79572.0,0.0628786],[79567.0,0.3608],[79566.0,0.0628828]],[[79578.0,0.1261483],[79580.0,0.062873],[79582.0,0.0628712],[79585.0,0.0319],[79764.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329865268,[[79577.0,0.142227],[79575.0,0.062876],[79572.0,0.0628786],[79567.0,0.3608],[79566.0,0.0628828]],[[79578.0,0.1261483],[79580.0,0.062873],[79582.0,0.0628712],[79585.0,0.0319],[79586.0,0.37338494]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329865570,[[79577.0,0.142227],[79575.0,0.062876],[79572.0,0.0628786],[79570.0,0.00018861],[79567.0,0.3608]],[[79578.0,0.1261483],[79580.0,0.062873],[79582.0,0.0628712],[79585.0,0.03208861],[79586.0,0.37338494]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329865868,[[79577.0,0.142227],[79574.0,0.0628772],[79570.0,0.00018861],[79569.0,0.0628809],[79567.0,0.3608]],[[79578.0,0.1261483],[79580.0,0.062873],[79582.0,0.0628712],[79585.0,0.03208861],[79586.0,0.37338494]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329866069,[[79570.0,0.00018861],[79567.0,0.4865655],[79563.0,0.0628855],[79559.0,1.5628889],[79551.0,0.0628947]],[[79571.0,0.1257593],[79573.0,0.0628785],[79575.0,0.062877],[79578.0,0.4240743],[79585.0,0.03208861]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329866256,[[79570.0,0.00018861],[79568.0,0.125764],[79567.0,0.3608],[79564.0,0.0628844],[79563.0,0.0628855]],[[79571.0,0.1257593],[79573.0,0.0628785],[79575.0,0.062877],[79577.0,0.0329],[79578.0,0.4240743]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329866460,[[79570.0,0.00018861],[79569.0,0.1257619],[79567.0,0.3608],[79566.0,0.0628831],[79563.0,0.0628855]],[[79571.0,0.1257593],[79573.0,0.0628785],[79575.0,0.062877],[79577.0,0.0329],[79578.0,0.4240743]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329866667,[[79570.0,0.01672817],[79569.0,0.1257619],[79567.0,0.3608],[79566.0,0.0628831],[79563.0,0.0628855]],[[79571.0,0.1257593],[79573.0,0.0628785],[79575.0,0.062877],[79577.0,0.0329],[79578.0,0.4240743]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329866869,[[79570.0,0.14248907],[79567.0,0.3608],[79566.0,0.0628831],[79563.0,0.0628855],[78450.0,0.00461186]],[[79571.0,0.1257593],[79573.0,0.0628785],[79575.0,0.062877],[79577.0,0.0329],[79578.0,0.4240743]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329867066,[[79570.0,0.14248907],[79567.0,0.3608],[79566.0,0.0628831],[79563.0,0.0628855],[79480.0,2.51815562]],[[79571.0,0.1257593],[79573.0,0.0628785],[79575.0,0.062877],[79577.0,0.0329],[79578.0,0.4240743]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329867368,[[79570.0,0.14248907],[79567.0,0.4236825],[79563.0,0.0628855],[79557.0,0.0628903],[79480.0,2.51815562]],[[79571.0,0.1257593],[79573.0,0.0628785],[79575.0,0.062877],[79577.0,0.0329],[79578.0,0.4240743]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329867563,[[79570.0,0.14248907],[79568.0,0.0628816],[79567.0,0.3608],[79565.0,0.0628843],[79560.0,0.4236877]],[[79571.0,0.1257593],[79573.0,0.0628785],[79575.0,0.062877],[79577.0,0.0329],[79578.0,0.4240743]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329867875,[[79577.0,0.1257499],[79575.0,0.062876],[79573.0,0.0628777],[79570.0,0.26672817],[79568.0,0.0628813]],[[79578.0,0.0004],[79596.0,0.3608],[79597.0,0.0628595],[79602.0,0.0004],[79603.0,0.08928]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329868076,[[79584.0,0.1257388],[79582.0,0.0628705],[79580.0,0.062872],[79577.0,0.0628746],[79575.0,0.3608]],[[79591.0,0.1257285],[79593.0,0.0628625],[79596.0,0.3608],[79597.0,0.0628595],[79602.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329868260,[[79584.0,0.1257388],[79582.0,0.0628705],[79580.0,0.062872],[79577.0,0.0628746],[79575.0,0.3608]],[[79592.0,0.0628635],[79596.0,0.3608],[79602.0,0.0004],[79728.0,0.00218732],[80472.0,0.00462015]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329868467,[[79584.0,0.1257388],[79582.0,0.0628705],[79580.0,0.062872],[79577.0,0.0628746],[79575.0,0.3608]],[[79592.0,0.0628635],[79596.0,0.4236601],[79601.0,0.0302],[79602.0,0.0632556],[79728.0,0.00218732]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329868758,[[79584.0,0.1257388],[79582.0,0.0628705],[79580.0,0.062872],[79577.0,0.0628746],[79575.0,0.3608]],[[79590.0,0.0628652],[79594.0,0.0628618],[79601.0,0.0302],[79602.0,0.0632556],[79605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329868964,[[79584.0,0.1257388],[79582.0,0.0628705],[79580.0,0.062872],[79577.0,0.0628746],[79575.0,0.3608]],[[79586.0,0.1257368],[79589.0,0.0628656],[79592.0,0.0628632],[79594.0,0.0628618],[79597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329869166,[[79584.0,0.14256343],[79582.0,0.0628705],[79580.0,0.062872],[79577.0,0.0628746],[79575.0,0.3608]],[[79587.0,0.1257343],[79588.0,0.0628666],[79594.0,0.0628618],[79597.0,0.3608],[79599.0,0.01260581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329869367,[[79584.0,0.14256343],[79582.0,0.0628705],[79580.0,0.062872],[79577.0,0.0628746],[79575.0,0.3608]],[[79588.0,0.0628666],[79591.0,0.0628641],[79594.0,0.0628618],[79597.0,0.3608],[79599.0,0.01260581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329869666,[[79584.0,0.14256343],[79582.0,0.0628705],[79580.0,0.062872],[79577.0,0.0628746],[79575.0,0.3608]],[[79593.0,0.0628628],[79597.0,0.3608],[79639.0,0.05],[80551.0,0.00462015],[81351.0,0.00924031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329869864,[[79584.0,0.02617624],[79577.0,0.0628746],[79575.0,0.3608],[79559.0,1.5],[79522.0,2.4519009]],[[79585.0,0.12592581],[79587.0,0.0628675],[79590.0,0.3608],[79597.0,0.3608],[79601.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329870073,[[79584.0,0.15191504],[79576.0,0.0628757],[79575.0,0.3608],[79568.0,0.4169],[79559.0,1.5628887]],[[79585.0,0.12592581],[79587.0,0.0628675],[79589.0,0.0628659],[79590.0,0.3608],[79592.0,0.0628635]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329870575,[[79584.0,0.15191504],[79582.0,0.0628705],[79576.0,0.0628757],[79575.0,0.3608],[79568.0,0.4169]],[[79585.0,0.12592581],[79587.0,0.0628675],[79590.0,0.3608],[79592.0,0.0628635],[79598.0,0.1520989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329870868,[[79584.0,0.15191504],[79582.0,0.0628705],[79580.0,0.0628721],[79576.0,0.0628757],[79575.0,0.3608]],[[79585.0,0.00018861],[79589.0,0.125732],[79592.0,0.0628635],[79595.0,0.0628608],[79598.0,0.08924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329871078,[[79584.0,0.15191504],[79582.0,0.4236705],[79580.0,0.0628721],[79576.0,0.0628757],[79575.0,0.3608]],[[79585.0,0.00018861],[79598.0,0.08924],[79656.0,0.6281288],[79690.0,2.51815562],[80548.0,0.00462015]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329871365,[[79584.0,0.15191504],[79583.0,0.0312],[79582.0,0.4236705],[79580.0,0.0628721],[79576.0,0.0628757]],[[79585.0,0.00018861],[79590.0,0.1257294],[79597.0,0.0628594],[79606.0,0.0316],[79611.0,0.08924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329871568,[[79584.0,0.17082598],[79583.0,0.0312],[79582.0,0.4236705],[79580.0,0.0628721],[79576.0,0.0628757]],[[79585.0,0.00018861],[79592.0,0.0628633],[79595.0,0.0628609],[79606.0,0.0316],[79611.0,0.08924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329871974,[[79591.0,0.1257277],[79589.0,0.0628649],[79587.0,0.0628665],[79584.0,0.04508718],[79583.0,0.0312]],[[79592.0,0.0628633],[79595.0,0.0628609],[79598.0,0.0628588],[79606.0,0.0316],[79611.0,0.08924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329872174,[[79594.0,0.125723],[79591.0,0.01682463],[79585.0,0.0628685],[79584.0,0.00935161],[79583.0,0.0312]],[[79595.0,0.0628609],[79597.0,0.0628595],[79599.0,0.0628582],[79606.0,0.0316],[79611.0,0.08924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329872368,[[79591.0,0.01682463],[79584.0,0.00935161],[79583.0,0.0312]],[[79595.0,0.0628609],[79597.0,0.0628595],[79599.0,0.0628582],[79606.0,0.0316],[79611.0,0.08924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329872369,[[79598.0,0.0628578],[79592.0,0.0628631],[79591.0,0.01682463],[79589.0,0.3608],[79584.0,0.00935161]],[[79606.0,0.01247778],[79617.0,0.3608],[79618.0,0.3682],[79624.0,0.0628386],[79626.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329872671,[[79601.0,0.1257119],[79599.0,0.0628571],[79598.0,0.0628578],[79592.0,0.0628631],[79591.0,0.01682463]],[[79602.0,0.1261104],[79604.0,0.0628538],[79606.0,0.07532988],[79609.0,0.08924],[79610.0,0.062849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329872867,[[79601.0,0.1257119],[79599.0,0.0628571],[79598.0,0.0628578],[79592.0,0.0628631]],[[79602.0,0.1261104],[79604.0,0.0628538],[79606.0,0.07532988],[79609.0,0.08924],[79610.0,0.062849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329872868,[[79601.0,0.1257119],[79599.0,0.07968173],[79598.0,0.0628578],[79592.0,0.0628631],[79562.0,0.01318846]],[[79602.0,0.1261104],[79604.0,0.0628538],[79606.0,0.07532988],[79610.0,0.062849],[79619.0,0.08924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329873065,[[79601.0,0.1257119],[79599.0,0.07968173],[79598.0,0.0628578],[79594.0,0.00018849],[79592.0,0.0628631]],[[79602.0,0.1261104],[79604.0,0.0628538],[79606.0,0.0628521],[79609.0,0.00018849],[79610.0,0.062849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329873467,[[79601.0,0.1257119],[79599.0,0.0628571],[79598.0,0.0628578],[79594.0,0.00018849],[79592.0,0.0628631]],[[79602.0,0.1261104],[79604.0,0.0628538],[79606.0,0.0628521],[79609.0,0.00018849],[79610.0,0.062849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329873667,[[79598.0,0.0628578],[79595.0,0.0628603],[79594.0,0.00018849],[79592.0,0.0628631],[79575.0,0.0628762]],[[79599.0,0.1257151],[79601.0,0.0628565],[79602.0,0.0004],[79603.0,0.0628551],[79606.0,0.0628521]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329873872,[[79598.0,0.0628578],[79596.0,0.0628594],[79594.0,0.00018849],[79593.0,0.0628616],[79587.0,0.0628667]],[[79599.0,0.1257151],[79601.0,0.0628565],[79602.0,0.0004],[79603.0,0.0628551],[79605.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329874277,[[79598.0,0.0628578],[79594.0,0.00018849],[79587.0,0.0628667],[70278.0,0.04640152],[70266.0,0.02076917]],[[79599.0,0.1257151],[79601.0,0.0628565],[79602.0,0.0004],[79603.0,0.0628551],[79605.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329874568,[[79594.0,0.00018849],[79592.0,0.1257248],[79588.0,0.0628659],[79585.0,0.0628684],[79578.0,0.062874]],[[79595.0,0.1257214],[79597.0,0.0628597],[79599.0,0.0628582],[79601.0,0.0628559],[79602.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329874769,[[79594.0,0.00018849],[79593.0,0.1257245],[79590.0,0.0628643],[79586.0,0.062867],[79578.0,0.062874]],[[79595.0,0.1257214],[79597.0,0.0628597],[79598.0,0.0314],[79599.0,0.0628582],[79601.0,0.0628559]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329875074,[[79594.0,0.00018849],[79584.0,0.00935161],[79582.0,0.0628703],[79579.0,0.0628729],[79575.0,0.08924]],[[79595.0,0.1257214],[79597.0,0.4236597],[79598.0,0.0314],[79599.0,0.0628582],[79601.0,0.0628559]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329875464,[[79594.0,0.00018849],[79584.0,0.00935161],[79583.0,0.09407],[79579.0,0.0628729],[79575.0,0.08924]],[[79595.0,0.1257214],[79596.0,0.032],[79597.0,0.4236597],[79598.0,0.0314],[79599.0,0.0628582]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329875672,[[79594.0,0.00018849],[79587.0,0.1257336],[79585.0,0.0628684],[79584.0,0.00935161],[79583.0,0.0312]],[[79595.0,0.1257214],[79596.0,0.032],[79597.0,0.4236597],[79598.0,0.0314],[79599.0,0.0628582]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329875879,[[79594.0,0.00018849],[79587.0,0.1257336],[79585.0,0.0628684],[79584.0,0.00935161],[79583.0,0.0312]],[[79595.0,0.1571214],[79596.0,0.032],[79597.0,0.4236597],[79599.0,0.0628582],[79699.0,0.06295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329876065,[[79594.0,0.00018849],[79587.0,0.1257336],[79585.0,0.0628684],[79584.0,0.00935161],[79583.0,0.0312]],[[79595.0,0.1571214],[79596.0,0.032],[79597.0,0.4236597],[79599.0,0.0628582],[79625.0,0.3682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329876266,[[79594.0,0.00018849],[79588.0,0.1562324],[79585.0,0.0628684],[79584.0,0.00935161],[79583.0,0.0312]],[[79595.0,0.1571214],[79596.0,0.032],[79597.0,0.4236597],[79599.0,0.0628582],[79625.0,0.3682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329876769,[[79594.0,0.00018849],[79588.0,0.0305],[79584.0,0.00935161],[79583.0,0.0312],[79578.0,0.0628738]],[[79595.0,0.1571214],[79597.0,0.4236597],[79599.0,0.0628582],[79625.0,0.3682],[79653.0,0.11139883]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329876967,[[79594.0,0.12591149],[79591.0,0.0628634],[79590.0,0.0628642],[79588.0,0.0305],[79584.0,0.00935161]],[[79595.0,0.1571214],[79597.0,0.4236597],[79599.0,0.0628582],[79605.0,0.0324],[79625.0,0.3682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329877166,[[79594.0,0.12591149],[79590.0,0.0628642],[79588.0,0.0305],[79584.0,0.00935161],[79581.0,0.3608]],[[79595.0,0.1571214],[79597.0,0.0628597],[79599.0,0.0628582],[79605.0,0.0324],[79614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329877374,[[79594.0,0.12591149],[79590.0,0.0628642],[79588.0,0.0305],[79584.0,0.00935161],[79581.0,0.3608]],[[79595.0,0.1571214],[79597.0,0.0628597],[79599.0,0.0628582],[79604.0,0.08924],[79605.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329877678,[[79594.0,0.12591149],[79590.0,0.0628642],[79588.0,0.0305],[79584.0,0.00935161],[79581.0,0.3608]],[[79595.0,0.1257214],[79597.0,0.0628597],[79599.0,0.4236582],[79604.0,0.08924],[79605.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329877877,[[79594.0,0.12591149],[79590.0,0.0628642],[79588.0,0.0305],[79584.0,0.00935161],[79581.0,0.3608]],[[79595.0,0.1257214],[79597.0,0.0628597],[79598.0,0.3608],[79599.0,0.0628582],[79600.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329878468,[[79596.0,0.0628598],[79594.0,0.00018849],[79589.0,0.3608],[79588.0,0.0305],[79584.0,0.00935161]],[[79600.0,0.2212742],[79617.0,0.3608],[79620.0,0.09172],[79622.0,0.06284],[79657.0,0.6281206]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329878780,[[79597.0,0.1562181],[79596.0,0.0628598],[79594.0,0.00018849],[79592.0,0.0628625],[79589.0,0.3608]],[[79598.0,0.1257167],[79600.0,0.0955569],[79601.0,0.062856],[79604.0,0.0628537],[79610.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329879077,[[79597.0,0.1562181],[79596.0,0.0628598],[79594.0,0.06304989],[79589.0,0.3608],[79587.0,0.0628667]],[[79598.0,0.1257167],[79600.0,0.0955569],[79601.0,0.062856],[79604.0,0.0628537],[79610.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329879576,[[79597.0,0.1888181],[79596.0,0.0628598],[79594.0,0.06304989],[79589.0,0.3608],[79587.0,0.0628667]],[[79598.0,0.1257167],[79600.0,0.0955569],[79601.0,0.062856],[79604.0,0.0628537],[79610.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329880774,[[79594.0,0.00018849],[79576.0,1.5],[79569.0,0.3608],[79556.0,0.4169],[79539.0,0.09168]],[[79595.0,0.1257214],[79597.0,0.0628598],[79598.0,0.3128585],[79600.0,0.3935],[79601.0,0.062856]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329880982,[[79594.0,0.00018849],[79585.0,0.0305],[79577.0,0.0332],[79576.0,1.5628753],[79571.0,0.0301]],[[79595.0,0.1257214],[79597.0,0.0940598],[79598.0,0.3128585],[79599.0,0.3608],[79600.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329881181,[[79594.0,0.00018849],[79585.0,0.0305],[79577.0,0.0332],[79576.0,1.5],[79571.0,0.0301]],[[79595.0,0.3757214],[79597.0,0.0940598],[79598.0,0.0628585],[79599.0,0.3608],[79600.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329881478,[[79594.0,0.00018849],[79585.0,0.0305],[79577.0,0.0332],[79576.0,1.5],[79575.0,0.0628763]],[[79595.0,0.3757214],[79597.0,0.0940598],[79598.0,0.0628585],[79599.0,0.392],[79600.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329881675,[[79594.0,0.00018849],[79585.0,0.0305],[79580.0,0.062872],[79577.0,0.0332],[79576.0,1.5]],[[79595.0,0.1257214],[79597.0,0.0940598],[79598.0,0.0628585],[79599.0,0.392],[79600.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329881868,[[79594.0,0.00018849],[79585.0,0.0305],[79577.0,0.0332]],[[79595.0,0.1257214],[79597.0,0.0940598],[79598.0,0.0628585],[79599.0,0.392],[79600.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329881869,[[79594.0,0.00018849],[79585.0,0.1562365],[79584.0,0.0628693],[79581.0,0.4236716],[79577.0,0.0332]],[[79595.0,0.1257214],[79597.0,0.0940598],[79598.0,0.0628585],[79599.0,0.392],[79600.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329882068,[[79594.0,0.00018849],[79586.0,0.0332],[79585.0,0.0933684],[79581.0,0.4236716],[78433.0,0.00461186]],[[79595.0,0.1257214],[79597.0,0.0940598],[79598.0,0.0628585],[79599.0,0.392],[79600.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329882274,[[79594.0,0.00018849],[79586.0,0.0332],[79585.0,0.0933684],[79581.0,0.4236716],[79561.0,1.5]],[[79595.0,0.1257214],[79597.0,0.0940598],[79598.0,0.0628585],[79599.0,0.48368],[79600.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329882484,[[79594.0,0.00018849],[79586.0,0.0332],[79585.0,0.0933684],[79581.0,0.4236716],[79562.0,0.01702287]],[[79595.0,0.1257214],[79597.0,0.0940598],[79598.0,0.0628585],[79599.0,0.48368],[79600.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329882676,[[79594.0,0.00018849],[79586.0,0.0332],[79585.0,0.0305],[79582.0,0.0628709],[79581.0,0.3608]],[[79595.0,0.1257214],[79597.0,0.0940598],[79598.0,0.0628585],[79599.0,0.48368],[79600.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329882881,[[79594.0,0.00018849],[79586.0,0.0332],[79585.0,0.0305],[79584.0,0.00924011],[79582.0,0.0628709]],[[79595.0,0.1257214],[79597.0,0.0628598],[79598.0,0.0628585],[79599.0,0.09168],[79600.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329883069,[[79596.0,0.1257198],[79594.0,0.00018849],[79592.0,0.0628629],[79586.0,0.0332],[79585.0,0.0933685]],[[79597.0,0.0628598],[79600.0,0.0327],[79603.0,0.0305],[79614.0,0.0628459],[79625.0,0.4004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329883270,[[79595.0,0.061],[79594.0,0.12591059],[79592.0,0.0628629],[79589.0,0.0628649],[79585.0,0.0628685]],[[79596.0,0.1257198],[79599.0,0.0628579],[79600.0,0.0327],[79603.0,0.0305],[79606.0,0.09168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329883474,[[79595.0,0.061],[79594.0,0.00018849],[79590.0,0.0321],[79567.0,0.0628825],[79565.0,0.01702069]],[[79596.0,0.1257198],[79598.0,0.062859],[79599.0,0.0628579],[79600.0,0.0327],[79603.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329883775,[[79595.0,0.061],[79594.0,0.00018849],[79591.0,0.1257266],[79590.0,0.0321],[79589.0,0.0628651]],[[79596.0,0.1257198],[79598.0,0.093359],[79599.0,0.0628579],[79600.0,0.0327],[79617.0,0.09168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329883973,[[79595.0,0.061],[79594.0,0.00018849],[79592.0,0.125725],[79590.0,0.0949646],[79577.0,0.09168]],[[79596.0,0.1257198],[79598.0,0.093359],[79599.0,0.0628579],[79600.0,0.0327],[79617.0,0.09168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329884165,[[79595.0,0.061],[79594.0,0.00018849],[79592.0,0.125725],[79590.0,0.0949646],[79563.0,0.01697498]],[[79596.0,0.1257198],[79598.0,0.093359],[79599.0,0.0628579],[79600.0,0.0327],[79617.0,0.09168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329884366,[[79595.0,0.061],[79594.0,0.00018849],[79593.0,0.1257243],[79590.0,0.0949646],[79587.0,0.0628665]],[[79596.0,0.1257198],[79598.0,0.093359],[79599.0,0.0628579],[79600.0,0.0327],[79617.0,0.09168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329884571,[[79595.0,0.061],[79594.0,0.12591149],[79591.0,0.0628636],[79590.0,0.0321],[79587.0,0.0628665]],[[79596.0,0.1257198],[79598.0,0.093359],[79599.0,0.0628579],[79600.0,0.0327],[79617.0,0.09168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329884572,[[79595.0,0.061],[79594.0,0.12591149],[79591.0,0.0628636],[79590.0,0.0321],[79587.0,0.0628665]],[[79596.0,0.1257198],[79598.0,0.062859],[79599.0,0.0628579],[79600.0,0.0327],[79617.0,0.09168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329884772,[[79595.0,0.1867214],[79594.0,0.00018849],[79592.0,0.0628629],[79590.0,0.0321],[79587.0,0.0628665]],[[79596.0,0.1257198],[79598.0,0.062859],[79599.0,0.0628579],[79600.0,0.0327],[79616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329885080,[[79595.0,0.1867214],[79594.0,0.00018849],[79593.0,0.0628621],[79592.0,0.0628629],[79590.0,0.0321]],[[79596.0,0.1257198],[79598.0,0.062859],[79600.0,0.0955575],[79611.0,0.0308],[79616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329885275,[[79595.0,0.1867214],[79594.0,0.00018849],[79593.0,0.0628621],[79592.0,0.0628629],[79590.0,0.0321]],[[79596.0,0.1257198],[79599.0,0.0628577],[79600.0,0.0327],[79608.0,0.09168],[79609.0,0.06303889]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329885483,[[79601.0,0.1257119],[79599.0,0.0628569],[79598.0,0.0628583],[79595.0,0.4218],[79594.0,0.06304919]],[[79609.0,0.00018849],[79614.0,0.0628457],[79620.0,0.09168],[79625.0,0.0322],[79626.0,0.0632369]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329885677,[[79601.0,0.1257119],[79599.0,0.0628569],[79598.0,0.0628583],[79595.0,0.4218],[79594.0,0.06304919]],[[79602.0,0.4869104],[79604.0,0.0628536],[79606.0,0.0628526],[79608.0,0.0321],[79609.0,0.00018849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329885880,[[79601.0,0.1257119],[79600.0,0.0625],[79599.0,0.0628574],[79598.0,0.0628583],[79595.0,0.3608]],[[79602.0,0.4869104],[79604.0,0.0628536],[79606.0,0.0628526],[79608.0,0.0321],[79609.0,0.00018849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329886088,[[79601.0,0.1257119],[79600.0,0.0625],[79599.0,0.0628574],[79598.0,0.0628583],[79595.0,0.3608]],[[79602.0,0.4869104],[79603.0,0.0318],[79604.0,0.0628536],[79606.0,0.0628526],[79609.0,0.00018849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329886380,[[79601.0,0.1899119],[79599.0,0.0628574],[79598.0,0.0628583],[79595.0,0.3608],[79572.0,0.01015362]],[[79602.0,0.4869104],[79603.0,0.0318],[79604.0,0.0628536],[79606.0,0.0628526],[79609.0,0.00018849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329886883,[[79601.0,0.1899119],[79599.0,0.0628574],[79598.0,0.0628583],[79595.0,0.3608],[79592.0,0.062863]],[[79602.0,0.4869104],[79603.0,0.0318],[79604.0,0.0628536],[79606.0,0.0628526],[79609.0,0.00018849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329887382,[[79601.0,0.1899119],[79599.0,0.0628574],[79598.0,0.0628583],[79595.0,0.3608],[79592.0,0.062863]],[[79602.0,0.4869104],[79604.0,0.0628536],[79606.0,0.0628526],[79609.0,0.00018849],[87423.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329887581,[[79601.0,0.1899119],[79599.0,0.0628574],[79598.0,0.0628583],[79595.0,0.3608],[79592.0,0.062863]],[[79602.0,0.4869104],[79604.0,0.0628536],[79606.0,0.0628526],[79608.0,0.0318],[79609.0,0.00018849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329887974,[[79601.0,0.20626127],[79599.0,0.0628574],[79598.0,0.0628583],[79595.0,0.4236604],[79545.0,0.00188561]],[[79602.0,0.4869104],[79604.0,0.0628536],[79606.0,0.0628526],[79608.0,0.0318],[79609.0,0.00018849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329888175,[[79601.0,0.20626127],[79599.0,0.0628574],[79598.0,0.0628583],[79595.0,0.4236604],[79594.0,0.36098849]],[[79602.0,0.0004],[79603.0,0.1257093],[79608.0,0.0318],[79609.0,0.00018849],[79615.0,0.0628455]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329888376,[[79601.0,0.33054937],[79596.0,0.09168],[79595.0,0.3608],[79594.0,0.36098849],[79578.0,0.4169]],[[79628.0,0.0628349],[79646.0,0.3608],[79647.0,0.51673178],[79651.0,0.09168],[79654.0,0.18677749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329888580,[[79625.0,0.4864741],[79623.0,0.0628379],[79622.0,0.0628392],[79617.0,0.0628426],[79611.0,0.0628476]],[[79630.0,0.0628332],[79636.0,0.0628285],[79637.0,0.3608],[79640.0,0.0309],[79646.0,0.50349883]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329888888,[[79625.0,0.4864741],[79624.0,0.0654],[79623.0,0.0930379],[79622.0,0.0628392],[79617.0,1.5628426]],[[79628.0,0.1256698],[79630.0,0.0628332],[79632.0,0.0628316],[79637.0,0.3608],[79640.0,0.1255256]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329889084,[[79625.0,0.5506741],[79623.0,0.0930379],[79622.0,0.0628392],[79617.0,1.5628426],[78473.0,0.00461186]],[[79627.0,0.1256714],[79629.0,0.062834],[79632.0,0.0628316],[79635.0,0.0326],[79637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329889282,[[79625.0,0.56702347],[79623.0,0.0930379],[79622.0,0.0628392],[79617.0,1.5628426],[79540.0,2.96785742]],[[79627.0,0.1256714],[79629.0,0.062834],[79632.0,0.0628316],[79635.0,0.0326],[79637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329889480,[[79625.0,0.56702347],[79623.0,0.0930379],[79622.0,0.0628392],[79617.0,1.5628426],[79540.0,2.96785742]],[[79626.0,0.1260725],[79628.0,0.0628348],[79632.0,0.0628316],[79635.0,0.0326],[79637.0,0.4236276]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329889686,[[79625.0,0.56702347],[79623.0,0.0930379],[79622.0,0.0628392],[79618.0,0.00018849],[79617.0,1.5628426]],[[79626.0,0.1260725],[79628.0,0.0628348],[79632.0,0.0628316],[79633.0,0.00018849],[79635.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329889980,[[79625.0,0.56702347],[79623.0,0.0930379],[79622.0,0.0628392],[79618.0,0.00018849],[79617.0,1.5628426]],[[79626.0,0.1260725],[79628.0,0.0628348],[79631.0,0.0628329],[79633.0,0.00018849],[79635.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329890173,[[79625.0,0.08054937],[79623.0,0.0302],[79620.0,0.1256809],[79618.0,0.06303079],[79617.0,1.5]],[[79626.0,0.1260725],[79628.0,0.0628348],[79629.0,0.0628339],[79633.0,0.00018849],[79634.0,0.06283]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329890369,[[79625.0,0.08054937],[79623.0,0.0302],[79621.0,0.3608],[79619.0,0.0628415],[79618.0,0.00018849]],[[79626.0,0.1260725],[79627.0,0.0635],[79628.0,0.0628348],[79629.0,0.0628339],[79633.0,0.00018849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329890569,[[79625.0,0.08054937],[79623.0,0.0302],[79622.0,0.1256782],[79621.0,0.3608],[79620.0,0.0628407]],[[79626.0,0.1260725],[79627.0,0.0635],[79628.0,0.0628348],[79629.0,0.0628339],[79633.0,0.00018849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329890777,[[79625.0,0.08054937],[79623.0,0.0302],[79622.0,0.0628392],[79621.0,0.3608],[79620.0,0.0628407]],[[79626.0,0.1586725],[79627.0,0.0309],[79628.0,0.0628348],[79629.0,0.0628339],[79633.0,0.00018849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329890982,[[79625.0,0.20622347],[79623.0,0.0930382],[79621.0,0.4236396],[79614.0,0.0628454],[79579.0,0.00050264]],[[79626.0,0.1586725],[79628.0,0.0628348],[79629.0,0.0628339],[79633.0,0.00018849],[79730.0,2.51815562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329891183,[[79625.0,0.20622347],[79623.0,0.0930382],[79621.0,0.4236396],[79614.0,0.0628454],[79579.0,0.00050264]],[[79626.0,0.1586725],[79628.0,0.4236348],[79629.0,0.0628339],[79632.0,0.0313],[79633.0,0.00018849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329891574,[[79625.0,0.08054937],[79623.0,0.1558768],[79621.0,0.0628396],[79618.0,0.06303089],[79614.0,0.0628454]],[[79626.0,0.1586725],[79628.0,0.4236348],[79629.0,0.0628339],[79632.0,0.0313],[79633.0,0.00018849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329891780,[[79625.0,0.08054937],[79623.0,0.0302],[79621.0,0.0628396],[79618.0,0.06303089],[79614.0,0.0628454]],[[79626.0,0.1586725],[79628.0,0.4236348],[79629.0,0.0628339],[79632.0,0.0313],[79633.0,0.00018849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329891981,[[79625.0,0.04914937],[79619.0,0.0314],[79618.0,0.06303089],[79614.0,0.0628454],[70436.0,0.0855]],[[79626.0,0.1586725],[79628.0,0.4236348],[79629.0,0.0628339],[79632.0,0.0313],[79633.0,0.00018849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329892182,[[79625.0,0.04914937],[79619.0,0.0314],[79618.0,0.06303089],[79614.0,0.0628454],[79611.0,0.0316]],[[79626.0,0.1586725],[79627.0,0.0313],[79628.0,0.4236348],[79629.0,0.0628339],[79633.0,0.00018849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329892379,[[79625.0,0.04914937],[79621.0,0.0628401],[79619.0,0.0314],[79618.0,0.06303089],[79614.0,0.0628454]],[[79626.0,0.1586725],[79627.0,0.0313],[79628.0,0.4236348],[79629.0,0.0628339],[79633.0,0.00018849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329892579,[[79625.0,0.17482347],[79621.0,0.0628401],[79619.0,0.0314],[79618.0,0.00018849],[79617.0,1.5628431]],[[79626.0,0.033],[79628.0,0.3608],[79629.0,0.0628339],[79631.0,0.0628325],[79633.0,0.00018849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329892880,[[79625.0,0.17482347],[79621.0,0.0628401],[79619.0,0.0314],[79618.0,0.00018849],[79617.0,1.5628431]],[[79626.0,0.033],[79628.0,0.3608],[79631.0,0.0628325],[79633.0,0.00018849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329892881,[[79625.0,0.19199512],[79623.0,0.0628385],[79622.0,0.3608],[79621.0,0.0628401],[79619.0,0.0314]],[[79626.0,0.0004],[79628.0,0.4864698],[79631.0,0.0628325],[79633.0,0.00018849],[79634.0,0.0628305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329893087,[[79625.0,0.19199512],[79623.0,0.0628385],[79622.0,0.3608],[79621.0,0.0628401],[79619.0,0.0314]],[[79626.0,0.0004],[79628.0,0.3608],[79630.0,0.0628334],[79632.0,0.0313],[79633.0,0.00018849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329893382,[[79625.0,0.20159283],[79623.0,0.0628385],[79622.0,0.3608],[79621.0,0.0628401],[79619.0,0.0314]],[[79626.0,0.0004],[79628.0,0.3608],[79630.0,0.0628334],[79632.0,0.0313],[79633.0,0.00018849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329893679,[[79625.0,0.20166356],[79623.0,0.0628385],[79622.0,0.3608],[79621.0,0.0628401],[79619.0,0.0314]],[[79626.0,0.0004],[79627.0,0.1256715],[79629.0,0.062834],[79632.0,0.0313],[79633.0,0.06301979]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329894074,[[79625.0,0.20166356],[79623.0,0.0628385],[79622.0,0.3608],[79621.0,0.0628401],[79619.0,0.0314]],[[79626.0,0.1260725],[79628.0,0.062835],[79629.0,0.062834],[79632.0,0.0313],[79633.0,0.06301979]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329894581,[[79625.0,0.20166356],[79623.0,0.0628385],[79622.0,0.3608],[79621.0,0.0628401],[79619.0,0.0314]],[[79626.0,0.1260725],[79628.0,0.062835],[79629.0,0.062834],[79631.0,0.0313],[79632.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329894984,[[79625.0,0.20166356],[79624.0,0.0316],[79622.0,0.3608],[79621.0,0.0628401]],[[79626.0,0.1260725],[79628.0,0.062835],[79629.0,0.062834],[79631.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329894985,[[79625.0,0.20166356],[79624.0,0.0316],[79622.0,0.3608],[79621.0,0.0628401],[79617.0,1.5]],[[79626.0,0.1260725],[79627.0,0.0313],[79628.0,0.062835],[79629.0,0.062834],[79631.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329895185,[[79625.0,0.20166356],[79624.0,0.0316],[79623.0,0.0628384],[79622.0,0.3608],[79621.0,0.0628401]],[[79626.0,0.1260725],[79627.0,0.0313],[79628.0,0.062835],[79629.0,0.062834],[79631.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329895379,[[79625.0,0.20166356],[79624.0,0.0316],[79623.0,0.0628384],[79622.0,0.3608],[79621.0,0.0628401]],[[79626.0,0.0004],[79627.0,0.0313],[79631.0,0.0628329],[79633.0,0.00018849],[79645.0,0.01004541]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329895581,[[79625.0,0.20166356],[79624.0,0.0316],[79623.0,0.0628384],[79622.0,0.3608],[79621.0,0.0628401]],[[79626.0,0.0004],[79627.0,0.0313],[79633.0,0.00018849],[79641.0,0.0313],[79645.0,0.01004541]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329895780,[[79625.0,0.20166356],[79624.0,0.0316],[79623.0,0.0628384],[79622.0,0.3608],[79621.0,0.0628401]],[[79626.0,0.0004],[79633.0,0.00018849],[79641.0,0.0313],[79643.0,0.3608],[79645.0,0.01004541]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329895981,[[79625.0,0.20166356],[79624.0,0.0316],[79623.0,0.0628384],[79622.0,0.3608],[79621.0,0.0628401]],[[79626.0,0.1260725],[79629.0,0.062834],[79633.0,0.06301939],[79635.0,0.0311],[79638.0,0.0628268]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329896185,[[79625.0,0.20166356],[79624.0,0.0316],[79623.0,0.0628384],[79622.0,0.3608],[79621.0,0.0628401]],[[79626.0,0.1260725],[79628.0,0.0628347],[79629.0,0.062834],[79633.0,0.00018849],[79635.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329896481,[[79625.0,0.20166356],[79624.0,0.0316],[79623.0,0.0628384],[79622.0,0.3608],[79621.0,0.0628401]],[[79626.0,0.1260725],[79628.0,0.0939347],[79629.0,0.062834],[79633.0,0.00018849],[79635.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329896882,[[79625.0,0.20166356],[79624.0,0.0316],[79623.0,0.0628384],[79622.0,0.3608],[79621.0,0.0628401]],[[79626.0,0.1260725],[79628.0,0.0311],[79629.0,0.062834],[79633.0,0.06301979],[79635.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329897083,[[79625.0,0.20166356],[79624.0,0.0316],[79623.0,0.0628384],[79622.0,0.3608],[79621.0,0.0628401]],[[79626.0,0.1260725],[79628.0,0.0311],[79629.0,0.062834],[79633.0,0.00018849],[79635.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329897478,[[79625.0,0.20166356],[79624.0,0.0316],[79623.0,0.0628384],[79622.0,0.3608],[79621.0,0.0628401]],[[79626.0,0.1260725],[79628.0,0.0939348],[79632.0,0.062832],[79633.0,0.00018849],[79635.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329898485,[[79625.0,0.20166356],[79624.0,0.0316],[79623.0,0.0628384],[79622.0,0.3608],[79621.0,0.0628401]],[[79626.0,0.1260725],[79628.0,0.0939348],[79631.0,0.0628328],[79633.0,0.00018849],[79635.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329898876,[[79625.0,0.06639175],[79618.0,0.00018849],[79614.0,0.0628451],[79599.0,0.4236568],[79584.0,0.4685418]],[[79626.0,0.1260725],[79628.0,0.0939348],[79630.0,0.0950336],[79631.0,0.0628328],[79633.0,0.00018849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329899082,[[79618.0,0.00018849],[79599.0,0.3608],[79596.0,0.0628597],[79594.0,0.3608],[79590.0,0.09164]],[[79619.0,0.1256835],[79621.0,0.0628408],[79622.0,0.0628396],[79625.0,0.0628373],[79626.0,0.6112]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329899281,[[79618.0,0.00018849],[79609.0,0.0304],[79606.0,0.1257031],[79604.0,0.0628533],[79602.0,0.0322]],[[79619.0,0.4864835],[79621.0,0.0628408],[79622.0,0.0628396],[79625.0,0.1554373],[79626.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329899490,[[79618.0,0.00018849],[79610.0,1.5],[79609.0,0.0304],[79605.0,0.1257056],[79602.0,0.095055]],[[79619.0,0.4864835],[79620.0,0.0626],[79621.0,0.0628408],[79622.0,0.0628396],[79625.0,0.0928373]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329899686,[[79618.0,0.00018849],[79610.0,1.5],[79602.0,0.095055],[79596.0,0.0628593],[79562.0,0.01884]],[[79619.0,0.4864835],[79620.0,0.0626],[79621.0,0.0628408],[79622.0,0.0628396],[79625.0,0.0928373]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329899888,[[79618.0,0.00018849],[79610.0,1.5],[79606.0,0.033],[79603.0,0.1257082],[79602.0,0.0322]],[[79619.0,0.5477835],[79621.0,0.0628408],[79622.0,0.0628396],[79625.0,0.0928373],[87400.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329900191,[[79590.0,0.00946377],[79576.0,0.3608],[79573.0,0.4169],[79570.0,0.3608],[79565.0,0.0628841]],[[79619.0,0.6721],[79625.0,0.03],[79634.0,0.3682],[79645.0,0.06004541],[79695.0,0.2088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329900391,[[79587.0,0.0628667],[79586.0,0.033],[79585.0,0.0322],[79576.0,0.3608],[79573.0,0.4502]],[[79594.0,0.486523],[79596.0,0.0628605],[79597.0,0.0628592],[79601.0,0.3608],[79615.0,0.0628451]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329900584,[[79593.0,0.4993862],[79587.0,0.0628667],[79585.0,0.0322],[79576.0,0.3608],[79573.0,0.0333]],[[79594.0,0.486523],[79596.0,0.0628605],[79597.0,0.0628592],[79601.0,0.3608],[79602.0,0.1544959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329900786,[[79594.0,0.125723],[79593.0,0.3736616],[79592.0,0.0628624],[79591.0,0.0628634],[79590.0,0.00950807]],[[79595.0,0.0304],[79601.0,0.3608],[79605.0,0.0628531],[79609.0,0.09164],[79612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329900982,[[79596.0,0.0628593],[79594.0,0.0322],[79593.0,0.4365236],[79591.0,0.0961634],[79590.0,0.00950807]],[[79600.0,0.0628568],[79601.0,0.3608],[79605.0,0.0628531],[79609.0,0.09164],[79612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329901278,[[79597.0,0.0331],[79592.0,0.0628629],[79591.0,0.0333],[79590.0,0.00950807],[79588.0,0.0628661]],[[79598.0,0.1257167],[79599.0,0.0628582],[79600.0,0.0954568],[79601.0,0.3608],[79602.0,0.00018849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329901490,[[79591.0,0.0333],[79590.0,0.00950807],[79587.0,0.06305539],[79585.0,0.3736616],[79579.0,0.15501524]],[[79592.0,0.1257262],[79594.0,0.0628621],[79595.0,0.0628608],[79598.0,0.0628585],[79600.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329901691,[[79591.0,0.1921277],[79590.0,0.00950807],[79589.0,0.0628653],[79587.0,0.06305539],[79585.0,0.3736616]],[[79592.0,0.1257262],[79594.0,0.0628621],[79595.0,0.0628608],[79597.0,0.0635],[79598.0,0.0628585]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329902898,[[79591.0,0.1921277],[79590.0,0.00950807],[79589.0,0.0628653],[79587.0,0.06305539],[79585.0,0.3736616]],[[79592.0,0.1257262],[79594.0,0.0628621],[79597.0,0.0326],[79598.0,0.0628585],[79614.0,0.0628463]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329903198,[[79593.0,0.1257246],[79591.0,0.1292632],[79590.0,0.00950807],[79589.0,0.0628653],[79587.0,0.00018849]],[[79594.0,0.0628621],[79596.0,0.06286],[79597.0,0.0326],[79598.0,0.0628585],[79604.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329903393,[[79598.0,0.1257167],[79596.0,0.0628593],[79595.0,0.0628607],[79593.0,0.0628621],[79591.0,0.4272]],[[79599.0,0.1257154],[79601.0,0.4236563],[79645.0,0.15832041],[79700.0,2.61815562],[87188.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329903695,[[79598.0,0.1257167],[79597.0,0.0331],[79596.0,0.0628593],[79595.0,0.0628607],[79593.0,0.0628621]],[[79599.0,0.1257154],[79601.0,0.4236563],[79611.0,0.0651],[79623.0,0.0327],[79645.0,0.15832041]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329903889,[[79598.0,0.1257167],[79597.0,0.0331],[79596.0,0.0628598],[79592.0,0.0628629],[79587.0,0.06305529]],[[79599.0,0.1257154],[79601.0,0.4236563],[79603.0,0.0628544],[79611.0,0.0651],[79623.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329904200,[[79600.0,0.1257135],[79598.0,0.0628577],[79597.0,0.0331],[79596.0,0.0628598],[79594.0,0.0628614]],[[79601.0,0.3608],[79605.0,0.0628535],[79623.0,0.0327],[79624.0,0.4310381],[79652.0,0.18677749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329904501,[[79600.0,0.1257135],[79598.0,0.0628577],[79597.0,0.0331],[79596.0,0.0628598],[79594.0,0.0628614]],[[79601.0,0.3608],[79611.0,0.0326],[79620.0,0.0325],[79623.0,0.0327],[79624.0,0.4310381]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329904798,[[79600.0,0.1257135],[79598.0,0.0628577],[79597.0,0.0331],[79596.0,0.0628598],[79594.0,0.0628614]],[[79601.0,0.3608],[79608.0,0.0628505],[79611.0,0.0326],[79620.0,0.14389883],[79623.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329904997,[[79600.0,0.1257135],[79598.0,0.0628577],[79597.0,0.0331],[79596.0,0.0628598],[79594.0,0.0628614]],[[79601.0,0.3608],[79609.0,0.0628496],[79611.0,0.0326],[79620.0,0.14389883],[79623.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329905198,[[79600.0,0.1257135],[79598.0,0.0628577],[79597.0,0.0331],[79596.0,0.0628598],[79594.0,0.0628614]],[[79601.0,0.3608],[79603.0,0.1257096],[79605.0,0.0628529],[79609.0,0.0628496],[79611.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329905397,[[79601.0,0.1257119],[79600.0,0.3608],[79599.0,0.0628569],[79598.0,0.0628577],[79597.0,0.0331]],[[79611.0,0.0326],[79617.0,0.3608],[79625.0,0.0628378],[79626.0,0.50973178],[79633.0,0.24960829]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329905702,[[79601.0,0.1586119],[79600.0,0.3608],[79599.0,0.0628569],[79598.0,0.0628577],[79548.0,1.0518424]],[[79611.0,0.0326],[79617.0,0.3608],[79626.0,0.50973178],[79627.0,0.0628356],[79633.0,0.18677749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329905992,[[79601.0,0.1586119],[79600.0,0.3608],[79599.0,0.0628569],[79598.0,0.0628577],[79548.0,1.0518424]],[[79603.0,0.1257098],[79605.0,0.062853],[79611.0,0.0326],[79617.0,0.3608],[79626.0,0.50973178]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329906298,[[79601.0,0.1586119],[79600.0,0.3608],[79599.0,0.0628569],[79598.0,0.0628577],[79548.0,1.0518424]],[[79603.0,0.1257098],[79607.0,0.0628516],[79610.0,0.0628494],[79611.0,0.0326],[79615.0,0.0628449]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329906688,[[79601.0,0.1586119],[79600.0,0.3608],[79599.0,0.0628569],[79598.0,0.0628577],[79548.0,1.0518424]],[[79603.0,0.1257098],[79606.0,0.0628521],[79610.0,0.0628494],[79611.0,0.0326],[79615.0,0.0628449]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329906894,[[79601.0,0.0329],[79600.0,0.3608],[79587.0,0.00018849],[79579.0,0.15501594],[79548.0,1.0518424]],[[79602.0,0.12589889],[79604.0,0.0628536],[79606.0,0.0628521],[79608.0,0.0628506],[79610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329907090,[[79601.0,0.1586119],[79587.0,0.00018849],[79581.0,0.3608],[79579.0,0.15501594],[79548.0,1.0518424]],[[79602.0,0.12589889],[79604.0,0.0628536],[79605.0,0.0326],[79606.0,0.0628521],[79608.0,0.0628506]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329907292,[[79601.0,0.0329],[79587.0,0.00018849],[79584.0,0.09168],[79581.0,0.3608],[79579.0,0.00050264]],[[79602.0,0.12589889],[79603.0,0.3608],[79604.0,0.0628536],[79605.0,0.0326],[79606.0,0.0628521]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329907487,[[79601.0,0.0329],[79597.0,0.1257181],[79595.0,0.0628605],[79587.0,0.00018849],[79585.0,0.1545485]],[[79602.0,0.12589889],[79603.0,0.3608],[79604.0,0.0628536],[79605.0,0.0326],[79606.0,0.0628521]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329907798,[[79601.0,0.0329],[79595.0,0.0628605],[79588.0,0.4797661],[79587.0,0.00018849],[79585.0,0.09168]],[[79602.0,0.15739889],[79603.0,0.3608],[79604.0,0.0628536],[79606.0,0.0628521],[80295.0,0.00462015]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329908495,[[79601.0,0.0329],[79592.0,0.0628627],[79588.0,0.4797661],[79587.0,0.00018849],[79583.0,0.0628697]],[[79602.0,0.15739889],[79603.0,0.3608],[79604.0,0.0628536],[79606.0,0.0628521],[79622.0,0.6284016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329908699,[[79588.0,0.4797661],[79587.0,0.00018849],[70180.0,1.28777],[70046.0,0.02076917],[70031.0,0.006]],[[79595.0,0.0628613],[79596.0,0.06286],[79602.0,0.03168849],[79603.0,0.3926],[79622.0,0.6284016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329908906,[[79588.0,0.4169],[79587.0,0.00018849],[79578.0,1.5628734],[79576.0,0.29962395],[79567.0,0.0628821]],[[79592.0,0.1257262],[79594.0,0.0628621],[79595.0,0.0628613],[79596.0,0.06286],[79602.0,0.03168849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329909096,[[79591.0,0.81945165],[79589.0,0.0628654],[79588.0,0.4169],[79587.0,0.00018849],[79586.0,0.3736616]],[[79592.0,0.1257262],[79594.0,0.0628621],[79595.0,0.0628613],[79596.0,0.06286],[79602.0,0.00018849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329909295,[[79591.0,0.81945165],[79589.0,0.0628654],[79588.0,0.4797662],[79587.0,0.00018849],[79586.0,0.3736616]],[[79592.0,0.1257262],[79594.0,0.0628621],[79595.0,0.0628613],[79596.0,0.06286],[79602.0,0.00018849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329910603,[[79591.0,0.69372395],[79588.0,0.4797662],[79587.0,0.00018849],[79586.0,0.3736616],[79510.0,2.51815562]],[[79597.0,0.1257214],[79599.0,0.0628581],[79602.0,0.00018849],[79603.0,0.3608],[79617.0,0.4236437]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329910802,[[79592.0,0.0328],[79591.0,1.05452395],[79588.0,0.4169],[79587.0,0.00018849],[79586.0,0.3736616]],[[79601.0,0.0331],[79602.0,0.00018849],[79603.0,0.125709],[79606.0,0.0628528],[79616.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329911004,[[79601.0,0.1257119],[79599.0,0.4236569],[79598.0,0.0628577],[79597.0,0.0628589],[79592.0,0.0328]],[[79602.0,0.00018849],[79617.0,0.3608],[79626.0,0.0632365],[79649.0,0.09212],[79700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329911202,[[79599.0,0.4236569],[79592.0,0.0328]],[[79602.0,0.00018849],[79617.0,0.3608],[79626.0,0.0632365],[79649.0,0.09212],[79700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329911203,[[79611.0,0.0628471],[79599.0,0.3608],[79593.0,0.4169],[79592.0,0.0328],[79591.0,0.75658725]],[[79612.0,0.1256998],[79613.0,0.0628471],[79615.0,0.0628455],[79617.0,0.3608],[79620.0,0.0628412]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329911408,[[79611.0,0.0628471],[79600.0,0.0328],[79599.0,0.3608],[79593.0,0.4169],[79591.0,0.75658725]],[[79612.0,0.1256998],[79613.0,0.0628471],[79615.0,0.0628455],[79616.0,0.0331],[79617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329911609,[[79611.0,0.0628471],[79601.0,1.5],[79600.0,0.0328],[79599.0,0.3608],[79593.0,0.4169]],[[79612.0,0.1256998],[79613.0,0.0628471],[79615.0,0.0628455],[79616.0,0.0331],[79617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329911805,[[79611.0,0.0628471],[79609.0,0.062849],[79608.0,0.0628503],[79602.0,0.0628547],[79601.0,1.5]],[[79612.0,0.1256998],[79613.0,0.0628471],[79615.0,0.0628455],[79616.0,0.0331],[79617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329912204,[[79611.0,0.0628471],[79610.0,0.0328],[79609.0,0.095849],[79608.0,0.0628503],[79602.0,0.0628547]],[[79612.0,0.1256998],[79613.0,0.0628471],[79615.0,0.0628455],[79616.0,0.0331],[79617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329912406,[[79611.0,0.0628471],[79610.0,0.0328],[79609.0,0.095849],[79608.0,0.0628503],[79604.0,0.00018849]],[[79612.0,0.1256998],[79613.0,0.0628471],[79615.0,0.0628455],[79616.0,0.0331],[79617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329912608,[[79610.0,0.1584977],[79609.0,0.033],[79607.0,0.0628508],[79604.0,0.00018849],[79603.0,0.0628543]],[[79611.0,0.1256962],[79613.0,0.0628471],[79615.0,0.0628455],[79616.0,0.0331],[79617.0,0.4236435]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329912803,[[79610.0,0.1584977],[79609.0,0.033],[79608.0,0.0628503],[79604.0,0.06304159],[79603.0,0.0628543]],[[79611.0,0.1587962],[79613.0,0.0628471],[79615.0,0.0628455],[79617.0,0.4236435],[87200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329913009,[[79610.0,0.0328],[79609.0,0.033],[79605.0,0.1257045],[79604.0,0.00018849],[79603.0,0.0628543]],[[79611.0,0.1587962],[79613.0,0.0628471],[79615.0,0.0628455],[79617.0,0.4236435],[79623.0,0.0628392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329913213,[[79604.0,0.12589569],[79599.0,0.4236568],[79591.0,0.3608],[79582.0,0.0628705],[79581.0,0.29962395]],[[79605.0,0.1257056],[79607.0,0.0628519],[79608.0,0.0628506],[79611.0,0.0959483],[79612.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329913397,[[79604.0,0.12589569],[79602.0,0.0309],[79599.0,0.4236568],[79591.0,0.3608],[79582.0,0.0628705]],[[79605.0,0.1257056],[79607.0,0.0628519],[79608.0,0.0628506],[79611.0,0.0959483],[79612.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329913602,[[79604.0,0.12589569],[79602.0,0.0309],[79599.0,0.4236568],[79591.0,0.3608],[79583.0,0.01888]],[[79605.0,0.1257056],[79607.0,0.0628519],[79608.0,0.0628506],[79611.0,0.0628483],[79612.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329913803,[[79604.0,0.12589569],[79602.0,0.0309],[79599.0,0.4236568],[79591.0,0.3608],[79584.0,0.01888]],[[79605.0,0.1257056],[79607.0,0.0628519],[79608.0,0.0628506],[79611.0,0.0628483],[79612.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329914002,[[79604.0,0.12589569],[79602.0,0.0937549],[79600.0,0.0628561],[79599.0,0.3608],[79591.0,0.3608]],[[79605.0,0.1257056],[79607.0,0.0628519],[79608.0,0.0628506],[79611.0,0.0628483],[79612.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329914209,[[79604.0,0.12589569],[79602.0,0.0937549],[79600.0,0.0628561],[79599.0,0.3608],[79594.0,0.09212]],[[79605.0,0.1257056],[79607.0,0.0628519],[79608.0,0.0628506],[79611.0,0.0628483],[79612.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329914712,[[79604.0,0.00018849],[79602.0,0.0309],[79601.0,1.625711],[79599.0,0.4236571],[79598.0,0.0628577]],[[79605.0,0.1257056],[79607.0,0.0628519],[79608.0,0.0628506],[79611.0,0.0628483],[79612.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329914907,[[79604.0,0.00018849],[79601.0,1.5],[79599.0,0.3608],[79594.0,0.0628614],[79584.0,0.09212]],[[79605.0,0.1257056],[79606.0,0.0326],[79607.0,0.0628519],[79608.0,0.0628506],[79609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329915114,[[79604.0,0.00018849],[79601.0,1.5],[79599.0,0.4865146],[79597.0,0.0628591],[79595.0,0.0311]],[[79605.0,0.1257056],[79606.0,0.0644],[79607.0,0.0628519],[79608.0,0.0628506],[79609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329915302,[[79604.0,0.00018849],[79593.0,0.0309],[79591.0,0.486527],[79589.0,0.0628654],[79582.0,0.0628708]],[[79605.0,0.1257056],[79606.0,0.0644],[79607.0,0.0628519],[79608.0,0.0628506],[79609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329915507,[[79604.0,0.00018849],[79593.0,0.0309],[79592.0,0.1568259],[79591.0,0.3608],[79590.0,0.07237247]],[[79605.0,0.1901056],[79607.0,0.0628519],[79608.0,0.0628506],[79609.0,0.3608],[87388.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329915820,[[79604.0,0.00018849],[79598.0,0.1257162],[79596.0,0.0628597],[79593.0,0.0309],[79592.0,0.0939625]],[[79605.0,0.1901056],[79607.0,0.0628519],[79608.0,0.0628506],[79609.0,0.3608],[79623.0,0.83190833]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329916314,[[79604.0,0.00018849],[79599.0,0.0311],[79598.0,0.1257162],[79596.0,0.0628597],[79593.0,0.0309]],[[79605.0,0.1901056],[79607.0,0.0628519],[79608.0,0.0628506],[79609.0,0.3608],[79614.0,0.09212]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329916614,[[79604.0,0.00018849],[79599.0,0.0616],[79598.0,0.1257162],[79596.0,0.0628597],[79593.0,0.0309]],[[79605.0,0.1901056],[79607.0,0.0628519],[79608.0,0.0628506],[79609.0,0.3608],[79614.0,0.09212]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329917110,[[79604.0,0.00018849],[79599.0,0.0616],[79596.0,0.0628597],[79593.0,0.0937615],[79566.0,0.09212]],[[79605.0,0.1901056],[79607.0,0.0628519],[79608.0,0.0628506],[79609.0,0.3608],[79614.0,0.09212]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329917323,[[79604.0,0.00018849],[79599.0,0.0616],[79595.0,0.1257213],[79593.0,0.0309],[79589.0,0.062865]],[[79605.0,0.1901056],[79607.0,0.0628519],[79608.0,0.0628506],[79609.0,0.3608],[79614.0,0.09212]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329917511,[[79604.0,0.00018849],[79599.0,0.0616],[79595.0,0.1257213],[79593.0,0.0937621],[79589.0,0.062865]],[[79605.0,0.1901056],[79607.0,0.0628519],[79608.0,0.0628506],[79609.0,0.3608],[79614.0,0.09212]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329918014,[[79604.0,0.00018849],[79599.0,0.0305],[79596.0,0.1257197],[79594.0,0.0628614],[79593.0,0.0309]],[[79605.0,0.1901056],[79607.0,0.0628519],[79608.0,0.0628506],[79609.0,0.3608],[79614.0,0.09212]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329918406,[[79604.0,0.00018849],[79599.0,0.0305],[79593.0,0.0309]],[[79605.0,0.1901056],[79607.0,0.0628519],[79608.0,0.0628506],[79609.0,0.3608],[79614.0,0.09212]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329918407,[[79604.0,0.00018849],[79599.0,0.0305],[79597.0,0.1567173],[79595.0,0.0628604],[79593.0,0.0309]],[[79605.0,0.1901056],[79607.0,0.0628519],[79608.0,0.0628506],[79609.0,0.3608],[79614.0,0.09212]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329918604,[[79604.0,0.00018849],[79599.0,0.0305],[79597.0,0.1567181],[79594.0,0.0628615],[79593.0,0.0309]],[[79605.0,0.1901056],[79607.0,0.0628519],[79608.0,0.0628506],[79609.0,0.3608],[79614.0,0.09212]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329919116,[[79604.0,0.00018849],[79599.0,0.0305],[79597.0,0.1567181],[79595.0,0.0628607],[79593.0,0.0309]],[[79605.0,0.1901056],[79607.0,0.0628519],[79608.0,0.0628506],[79609.0,0.3608],[79614.0,0.09212]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329920313,[[79604.0,0.00018849],[79599.0,0.0305],[79597.0,0.1567181],[79595.0,0.0628607],[79593.0,0.0309]],[[79605.0,0.1901056],[79607.0,0.0628519],[79608.0,0.0628506],[79609.0,0.3608],[79612.0,0.11139883]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329920612,[[79604.0,0.00018849],[79599.0,0.0305],[79597.0,0.031],[79595.0,0.0628607],[79593.0,0.0309]],[[79605.0,0.1901056],[79607.0,0.0628519],[79608.0,0.0628506],[79609.0,0.3608],[79612.0,0.11139883]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329921015,[[79604.0,0.00018849],[79599.0,0.0305],[79597.0,0.031],[79595.0,0.0628607],[79593.0,0.0309]],[[79605.0,0.1901056],[79607.0,0.0628519],[79608.0,0.0628506],[79612.0,0.11139883],[79617.0,0.21137538]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329921211,[[79604.0,0.00018849],[79599.0,0.0305],[79597.0,0.031],[79595.0,0.0628607],[79593.0,0.0309]],[[79605.0,0.5509056],[79607.0,0.0628519],[79608.0,0.0628506],[79609.0,0.3608],[79612.0,0.11139883]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329921417,[[79572.0,1.5628788],[79569.0,0.3736616],[79566.0,0.4236829],[79564.0,0.09212],[79563.0,0.00013537]],[[79591.0,0.1257277],[79593.0,0.062863],[79594.0,0.0628617],[79597.0,0.0628595],[79602.0,0.0628554]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329921613,[[79580.0,0.1896438],[79578.0,0.0947737],[79577.0,0.66042395],[79572.0,1.5],[79569.0,0.3736616]],[[79581.0,0.1257435],[79583.0,0.0628709],[79584.0,0.0628696],[79588.0,0.0628669],[79591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329921809,[[79580.0,0.1896438],[79578.0,0.0947737],[79577.0,0.66042395],[79572.0,1.5],[79569.0,0.3736616]],[[79581.0,0.1257435],[79583.0,0.0628709],[79584.0,0.0628696],[79588.0,0.0628669],[79590.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329922008,[[79580.0,0.1896438],[79578.0,0.0947737],[79577.0,0.66042395],[79572.0,1.5],[79569.0,0.3736616]],[[79581.0,0.1257435],[79582.0,0.0321],[79583.0,0.0628709],[79584.0,0.0628696],[79588.0,0.0628669]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329922311,[[79580.0,0.19931129],[79578.0,0.0947741],[79577.0,0.66042395],[79574.0,0.0628771],[79572.0,1.5]],[[79581.0,0.1257435],[79582.0,0.0321],[79583.0,0.0628709],[79584.0,0.0628696],[79588.0,0.0628669]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329922620,[[79580.0,0.19931129],[79578.0,0.0947741],[79577.0,0.66042395],[79576.0,0.0628752],[79574.0,0.0628771]],[[79581.0,0.1257435],[79582.0,0.0321],[79583.0,0.0628709],[79584.0,0.0628696],[79588.0,0.06305539]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329923222,[[79580.0,0.07356619],[79578.0,0.0947741],[79577.0,0.66042395],[79574.0,0.0628771],[79568.0,0.0628817]],[[79581.0,0.1257435],[79582.0,0.0321],[79583.0,0.0628709],[79584.0,0.0628696],[79588.0,0.06305539]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329923521,[[79580.0,0.07356619],[79578.0,0.0319],[79577.0,0.3608],[79575.0,0.29962395],[79571.0,0.0647642]],[[79581.0,0.1257435],[79582.0,0.0321],[79583.0,0.0628709],[79584.0,0.0628696],[79588.0,0.06305539]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329923820,[[79580.0,0.07356619],[79578.0,0.0319],[79577.0,0.4865487],[79575.0,0.36250035],[79571.0,0.0647642]],[[79581.0,0.1257435],[79582.0,0.0321],[79583.0,0.0628709],[79584.0,0.0628696],[79588.0,0.06305539]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329924023,[[79575.0,0.29962395],[79566.0,0.3608],[79565.0,0.4169],[79561.0,0.4497018],[79559.0,0.3608]],[[79580.0,0.1257451],[79582.0,0.0949716],[79583.0,0.4554709],[79584.0,0.0628696],[79585.0,0.09216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329924216,[[79575.0,0.29962395],[79569.0,0.0309],[79567.0,0.032],[79566.0,0.3608],[79561.0,0.4497018]],[[79580.0,0.1909451],[79582.0,0.0934716],[79583.0,0.4236709],[79584.0,0.0628696],[79585.0,0.09216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329924519,[[79575.0,0.29962395],[79569.0,0.0309],[79567.0,0.032],[79566.0,0.3608],[79563.0,0.1257719]],[[79580.0,0.1909451],[79582.0,0.0934716],[79583.0,0.4236709],[79584.0,0.0628696],[79585.0,0.09216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329924719,[[79575.0,0.29962395],[79574.0,1.5],[79569.0,0.0309],[79567.0,0.032],[79566.0,0.3608]],[[79580.0,0.1909451],[79582.0,0.0934716],[79583.0,0.4236709],[79584.0,0.0628696],[79585.0,0.09216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329925221,[[79575.0,0.29962395],[79574.0,1.5],[79570.0,0.00920504],[79569.0,0.0309],[79567.0,0.032]],[[79580.0,0.1909451],[79582.0,0.0934716],[79583.0,0.4236709],[79584.0,0.0628696],[79585.0,0.09216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329925923,[[79575.0,0.29962395],[79570.0,0.00920504],[79569.0,0.0309],[79567.0,0.0948822],[79559.0,0.3921]],[[79580.0,0.1909451],[79582.0,0.0934716],[79583.0,0.4236709],[79584.0,0.0628696],[79585.0,0.09216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329926114,[[79576.0,0.0309],[79575.0,0.29962395],[79570.0,0.00920504],[79567.0,0.0948822],[79564.0,0.0628851]],[[79580.0,0.1909451],[79582.0,0.0934716],[79583.0,0.4236709],[79584.0,0.0628696],[79585.0,0.09216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329926318,[[79576.0,0.0309],[79575.0,0.29962395],[79573.0,1.50018849],[79570.0,0.00920504],[79567.0,0.0948822]],[[79580.0,0.1909451],[79582.0,0.0934716],[79583.0,0.4236709],[79584.0,0.0628696],[87388.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329926518,[[79576.0,0.0309],[79575.0,0.29962395],[79573.0,1.50018849],[79570.0,0.00920504],[79567.0,0.0948822]],[[79580.0,0.2831051],[79582.0,0.0934716],[79583.0,0.4236709],[79584.0,0.0628696],[87388.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329926922,[[79575.0,0.29962395],[79573.0,1.50018849],[79570.0,0.00920504],[79567.0,0.032],[79562.0,0.1257723]],[[79580.0,0.2831051],[79582.0,0.0934716],[79583.0,0.4236709],[79584.0,0.0628696],[79625.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329927115,[[79575.0,0.29962395],[79573.0,1.50018849],[79571.0,0.0331],[79570.0,0.00920504],[79567.0,0.032]],[[79580.0,0.2831051],[79582.0,0.0934716],[79583.0,0.4236709],[79584.0,0.0628696],[79625.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329927315,[[79579.0,4e-08],[79575.0,0.29962395],[79573.0,0.00018849],[79555.0,0.00050279],[79549.0,0.3608]],[[79580.0,0.8939051],[79582.0,0.0934716],[79583.0,0.4236709],[79584.0,0.0628696],[79625.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329927515,[[79555.0,0.00050279],[79554.0,0.00954735],[79549.0,0.3608],[79543.0,0.0629015],[79541.0,0.3608]],[[79579.0,0.0628734],[79580.0,0.76816],[79582.0,0.0306],[79583.0,0.3608],[79588.0,0.00018849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329928621,[[79545.0,0.37535576],[79539.0,0.45042691],[79538.0,0.0331],[79534.0,0.0323],[79531.0,0.00050295]],[[79546.0,0.1257989],[79547.0,0.0628993],[79548.0,0.45296],[79550.0,0.062897],[79554.0,0.0628931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329928814,[[79545.0,0.37535576],[79540.0,0.00018849],[79539.0,0.45042691],[79538.0,0.1589107],[79535.0,0.0629077]],[[79546.0,0.1257989],[79547.0,0.1258993],[79548.0,0.45296],[79550.0,0.423697],[79553.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329929014,[[79545.0,0.37535576],[79540.0,0.03248849],[79539.0,0.45042691],[79538.0,0.1589107],[79535.0,0.0629077]],[[79546.0,0.1887989],[79547.0,0.0628993],[79548.0,0.45296],[79550.0,0.423697],[79553.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329929216,[[79545.0,0.37535576],[79540.0,0.03248849],[79539.0,0.45042691],[79538.0,0.0331],[79536.0,0.1258141]],[[79546.0,0.1887989],[79547.0,0.0628993],[79548.0,0.45296],[79550.0,0.423697],[79553.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329929717,[[79545.0,0.37535576],[79540.0,0.03248849],[79539.0,0.45042691],[79538.0,0.0331],[79533.0,0.125818]],[[79546.0,0.1887989],[79547.0,0.0628993],[79548.0,0.45296],[79550.0,0.423697],[79553.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329930032,[[79545.0,0.37535576],[79540.0,0.00018849],[79539.0,0.45042691],[79538.0,0.0331],[79531.0,0.00050295]],[[79546.0,0.1887989],[79547.0,0.0628993],[79548.0,0.45296],[79550.0,0.423697],[79553.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329930215,[[79545.0,0.37535576],[79540.0,0.00018849],[79539.0,0.45042691],[79538.0,0.0331],[79532.0,0.0323]],[[79546.0,0.1887989],[79547.0,0.0628993],[79548.0,0.45296],[79550.0,0.423697],[79553.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329930715,[[79545.0,0.37535576],[79540.0,0.00018849],[79539.0,0.45042691],[79538.0,0.0331],[79535.0,0.00942566]],[[79546.0,0.1887989],[79547.0,0.0628993],[79548.0,0.45296],[79550.0,0.423697],[79553.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329931113,[[79545.0,0.37535576],[79540.0,0.00018849],[79539.0,0.45042691],[79538.0,0.0331],[79532.0,0.0323]],[[79546.0,0.1887989],[79547.0,0.0628993],[79548.0,0.45296],[79550.0,0.423697],[79553.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329931318,[[79545.0,0.37535576],[79540.0,0.00018849],[79539.0,0.45042691],[79538.0,0.0331],[79532.0,0.1581203]],[[79546.0,0.1887989],[79547.0,0.0628993],[79548.0,0.46284336],[79550.0,0.423697],[79553.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329931517,[[79545.0,0.37535576],[79540.0,0.00018849],[79539.0,0.45042691],[79538.0,0.0331],[79532.0,0.0323]],[[79546.0,0.1887989],[79547.0,0.0628993],[79548.0,0.46284336],[79550.0,0.423697],[79553.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329931722,[[79540.0,0.00018849],[79539.0,0.45042691],[79528.0,0.5246522],[79523.0,0.5996025],[79508.0,0.09216]],[[79546.0,0.1887989],[79547.0,0.0628993],[79548.0,0.46284336],[79550.0,0.423697],[79553.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329931723,[[79540.0,0.00018849],[79539.0,0.45042691],[79528.0,0.5246522],[79523.0,0.5996025],[79508.0,0.09216]],[[79541.0,0.1258068],[79543.0,0.0629024],[79544.0,0.062901],[79546.0,0.313],[79547.0,0.0628993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329931925,[[79540.0,0.00018849],[79539.0,0.45042691],[79528.0,0.5572522],[79523.0,0.5996025],[79521.0,0.0317]],[[79541.0,0.4866068],[79543.0,0.0629024],[79544.0,0.062901],[79546.0,0.063],[79547.0,0.0628993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329932124,[[79539.0,0.45042691],[79528.0,0.5246522],[79523.0,0.5996025],[79521.0,0.0317],[79511.0,0.0629269]],[[79540.0,0.1258084],[79541.0,0.3608],[79542.0,0.0629032],[79543.0,0.0629024],[79546.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329932319,[[79528.0,0.5246522],[79524.0,0.0326],[79523.0,0.5996025],[79521.0,0.0317],[79515.0,0.1588471]],[[79532.0,0.125821],[79534.0,0.0629095],[79535.0,0.0629081],[79539.0,0.0629057],[79540.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329932519,[[79528.0,0.5246522],[79524.0,0.0326],[79523.0,0.5996025],[79515.0,0.033],[79498.0,0.50906]],[[79532.0,0.125821],[79534.0,0.0629095],[79535.0,0.0629081],[79539.0,0.0629057],[79540.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329932520,[[79528.0,0.5246522],[79524.0,0.0326],[79523.0,0.5996025],[79515.0,0.033],[79498.0,0.50906]],[[79532.0,0.578781],[79534.0,0.0629095],[79535.0,0.0629081],[79539.0,0.0629057],[79540.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329932720,[[79528.0,0.5246522],[79524.0,0.0326],[79523.0,0.5996025],[79518.0,0.0317],[79515.0,0.033]],[[79532.0,0.578781],[79533.0,0.064],[79534.0,0.0629095],[79535.0,0.0629081],[79538.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329932920,[[79515.0,0.033]],[[79532.0,0.578781],[79533.0,0.064],[79534.0,0.0629095],[79535.0,0.0629081],[79538.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329932921,[[79515.0,0.033],[79512.0,0.3608],[79507.0,0.0005031],[79498.0,0.5719973],[79495.0,0.0629394]],[[79523.0,0.0629184],[79527.0,0.062915],[79532.0,0.45296],[79533.0,0.064],[79536.0,0.6290763]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329933125,[[79518.0,0.0326],[79515.0,0.033],[79514.0,0.00938621],[79513.0,0.0317],[79507.0,0.0005031]],[[79519.0,0.1258416],[79521.0,0.0629198],[79523.0,0.0629184],[79531.0,0.1269116],[79532.0,0.45296]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329933317,[[79518.0,0.0326],[79515.0,0.033],[79514.0,0.00938621],[79513.0,0.0317],[79511.0,0.00018861]],[[79519.0,0.4866416],[79521.0,0.0629198],[79522.0,0.0646],[79523.0,0.0629184],[79526.0,0.0629152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329933814,[[79518.0,0.0326],[79515.0,0.033],[79513.0,0.0317],[79511.0,0.00018861],[79507.0,0.0005031]],[[79519.0,0.4866416],[79521.0,0.0629198],[79522.0,0.0646],[79523.0,0.0629184],[79526.0,0.0629152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329934019,[[79518.0,0.0326],[79515.0,0.033],[79513.0,0.0317],[79511.0,0.06311551],[79508.0,1.562929]],[[79519.0,0.4866416],[79521.0,0.0629198],[79522.0,0.0646],[79523.0,0.0629184],[79526.0,0.0629152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329934216,[[79518.0,0.0326],[79515.0,0.033],[79513.0,0.0317],[79511.0,0.00018861],[79508.0,1.5]],[[79519.0,0.4866416],[79521.0,0.0629198],[79522.0,0.0319],[79523.0,0.0629184],[79526.0,0.0629152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329934412,[[79518.0,0.0326],[79515.0,0.1588473],[79513.0,0.0946253],[79511.0,0.00018861],[79510.0,0.0629275]],[[79519.0,0.4866416],[79521.0,0.0629198],[79522.0,0.0319],[79523.0,0.1551184],[79526.0,0.0629152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329934819,[[79518.0,0.1584432],[79516.0,0.0629228],[79515.0,0.033],[79513.0,0.0317],[79511.0,0.00018861]],[[79519.0,0.4866416],[79522.0,0.0319],[79523.0,0.0629184],[79527.0,0.06310361],[79535.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329935018,[[79518.0,0.1584432],[79517.0,0.062922],[79515.0,0.033],[79514.0,0.0095391],[79513.0,0.0317]],[[79519.0,0.1258416],[79521.0,0.0629193],[79523.0,0.0629184],[79527.0,0.00018861],[79528.0,0.0629137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329935429,[[79518.0,0.1888432],[79515.0,0.033],[79514.0,0.0724634],[79505.0,0.0629315],[70046.0,0.02076917]],[[79519.0,0.1258416],[79521.0,0.0629193],[79523.0,0.0629184],[79527.0,0.00018861],[79528.0,0.0629137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329935722,[[79518.0,0.063],[79516.0,0.0629228],[79515.0,0.033],[79514.0,0.0095391],[79489.0,0.6294442]],[[79525.0,0.125833],[79527.0,0.00018861],[79531.0,0.0956113],[79541.0,0.3608],[79550.0,0.0628967]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329935918,[[79522.0,0.125834],[79521.0,0.0629188],[79518.0,0.063],[79517.0,0.0629219],[79515.0,0.033]],[[79525.0,0.3608],[79527.0,0.00018861],[79530.0,0.0629127],[79535.0,0.1551083],[79541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329936121,[[79522.0,0.0629178],[79521.0,0.0629188],[79515.0,0.033],[79514.0,0.0095391],[79501.0,0.6293481]],[[79527.0,0.00018861],[79534.0,0.3608],[79535.0,0.0629083],[79541.0,0.3608],[79544.0,0.0629015]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329936321,[[79526.0,0.1258305],[79524.0,0.4237162],[79522.0,0.0629178],[79521.0,0.0629188],[79515.0,0.033]],[[79527.0,0.00018861],[79533.0,0.1258202],[79535.0,0.0629082],[79537.0,0.0321],[79539.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329936515,[[79526.0,0.1258305],[79524.0,0.4237162],[79522.0,0.0629178],[79521.0,0.0629188],[79515.0,0.033]],[[79527.0,0.00018861],[79529.0,0.1258267],[79531.0,0.0629114],[79537.0,0.0321],[79539.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329936725,[[79526.0,0.1258305],[79524.0,0.4237162],[79522.0,0.0629178],[79521.0,0.0629188],[79515.0,0.033]],[[79527.0,0.12601751],[79529.0,0.0629135],[79537.0,0.0321],[79539.0,0.0922],[79541.0,0.4237035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329936922,[[79526.0,0.1258305],[79524.0,0.4237162],[79522.0,0.0629178],[79521.0,0.4237188],[79515.0,0.033]],[[79527.0,0.00018861],[79537.0,0.0321],[79539.0,0.0922],[79540.0,0.0629047],[79559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329937125,[[79526.0,0.3758305],[79524.0,0.4237162],[79522.0,0.0629178],[79521.0,0.4237188],[79515.0,0.033]],[[79527.0,0.00018861],[79536.0,0.0629075],[79539.0,0.0922],[79544.0,0.0629016],[79546.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329937330,[[79536.0,0.062907],[79533.0,0.0629097],[79526.0,0.25],[79524.0,0.3608],[79521.0,0.4237188]],[[79539.0,0.0629052],[79541.0,0.062904],[79546.0,0.095],[79630.0,2.51815562],[87079.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329937521,[[79534.0,0.1258175],[79533.0,0.0629097],[79530.0,0.0629116],[79524.0,0.3608],[79521.0,0.4237188]],[[79535.0,0.1258178],[79537.0,0.0629071],[79538.0,0.0629057],[79541.0,0.062904],[79544.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329937720,[[79534.0,0.1258175],[79533.0,0.0629097],[79530.0,0.0629116],[79524.0,0.3608],[79521.0,0.4237188]],[[79535.0,0.1258178],[79537.0,0.0629071],[79538.0,0.0629057],[79540.0,0.0327],[79541.0,0.062904]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329938019,[[79534.0,0.4866175],[79533.0,0.0629097],[79530.0,0.0629116],[79524.0,0.3608],[79521.0,0.0629188]],[[79535.0,0.1258178],[79537.0,0.0629071],[79538.0,0.0629057],[79540.0,0.0327],[79541.0,0.062904]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329938329,[[79534.0,0.4866178],[79530.0,0.0629114],[79524.0,0.3608],[79521.0,0.0629188],[79483.0,0.00239038]],[[79535.0,0.1258178],[79537.0,0.0629071],[79538.0,0.0629057],[79540.0,0.0327],[79541.0,0.062904]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329938531,[[79534.0,0.4866178],[79530.0,0.0629114],[79527.0,0.00018861],[79524.0,0.3608],[79521.0,0.0629188]],[[79535.0,0.1258178],[79537.0,0.0629071],[79538.0,0.0629057],[79540.0,0.0327],[79541.0,0.062904]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329938831,[[79534.0,0.4866178],[79531.0,0.0629111],[79527.0,0.06310261],[79524.0,0.3608],[79521.0,0.0629188]],[[79535.0,0.1258178],[79537.0,0.0629071],[79538.0,0.0629057],[79540.0,0.0327],[79541.0,0.062904]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329939932,[[79534.0,0.1258178],[79531.0,0.0629111],[79527.0,0.06310261],[79524.0,0.3608],[79521.0,0.0629188]],[[79535.0,0.1258178],[79537.0,0.0629071],[79538.0,0.0629057],[79540.0,0.0327],[79541.0,0.062904]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329940829,[[79534.0,0.1258178],[79532.0,0.0932102],[79531.0,0.0629111],[79527.0,0.00018861],[79524.0,0.3608]],[[79535.0,0.1258178],[79537.0,0.0629071],[79538.0,0.0629057],[79540.0,0.0327],[79541.0,0.062904]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329941034,[[79527.0,0.00018861],[79524.0,0.3608],[79513.0,0.3608],[79504.0,0.0629319],[79471.0,0.06887996]],[[79528.0,0.1258273],[79536.0,0.0629073],[79540.0,0.0327],[79546.0,0.0629002],[79560.0,0.6288857]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329941335,[[79527.0,0.00018861],[79524.0,0.3608],[79523.0,0.4237173],[79508.0,0.0629293],[79484.0,0.2088]],[[79535.0,0.0629082],[79540.0,0.0327],[79546.0,0.0629002],[79551.0,0.01067129],[79558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329941635,[[79539.0,0.1258092],[79538.0,0.0629056],[79533.0,0.4237097],[79528.0,1.5],[79527.0,0.00018861]],[[79540.0,0.1258099],[79544.0,0.0629011],[79551.0,0.01067129],[79558.0,0.3608],[79596.0,0.6286056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329941833,[[79538.0,0.0629056],[79534.0,0.0629082],[79533.0,0.4237097],[79528.0,1.5],[79527.0,0.00018861]],[[79539.0,0.1258099],[79542.0,0.42389131],[79551.0,0.01067129],[79558.0,0.3608],[79559.0,0.0628894]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329942034,[[79541.0,0.1258068],[79538.0,0.0629056],[79534.0,0.0629083],[79533.0,0.4237097],[79528.0,1.5]],[[79542.0,0.48679521],[79544.0,0.0629011],[79546.0,0.0629],[79548.0,0.09112],[79550.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329942230,[[79528.0,1.5],[79526.0,0.0629148],[79514.0,0.8783591],[79511.0,0.0629269],[79483.0,0.00050325]],[[79542.0,0.36098861],[79546.0,0.0629],[79548.0,0.09112],[79550.0,0.0321],[79561.0,0.6288819]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329942426,[[79529.0,0.1561231],[79528.0,1.5629134],[79525.0,0.0629153],[79514.0,0.8783591],[79511.0,0.0629269]],[[79530.0,0.1258258],[79540.0,0.0629044],[79541.0,0.0321],[79542.0,0.36098861],[79545.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329942626,[[79529.0,0.1561231],[79528.0,1.5629134],[79525.0,0.0629153],[79514.0,0.7872391],[79511.0,0.0629269]],[[79530.0,0.1258258],[79540.0,0.0629044],[79541.0,0.0321],[79542.0,0.36098861],[79545.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329942835,[[79529.0,0.1561231],[79528.0,1.5629134],[79525.0,0.0629153],[79515.0,0.09112],[79514.0,0.7872391]],[[79530.0,0.1258258],[79540.0,0.0629044],[79541.0,0.0321],[79542.0,0.36098861],[79545.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329943128,[[79533.0,0.125816],[79529.0,0.0932124],[79528.0,1.5],[79515.0,0.09112],[79514.0,0.7872391]],[[79534.0,0.1258223],[79541.0,0.0321],[79542.0,0.36098861],[79544.0,0.0629013],[79545.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329943430,[[79539.0,0.1258082],[79537.0,0.0629059],[79534.0,0.0629083],[79531.0,0.3608],[79529.0,0.0932127]],[[79540.0,0.1258092],[79542.0,0.42389141],[79544.0,0.0629016],[79553.0,0.0327],[79554.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329943626,[[79531.0,0.3608],[79529.0,0.0932127],[79516.0,0.3608],[78393.0,0.00461186],[69222.0,0.05359848]],[[79542.0,0.42389141],[79550.0,0.0318],[79553.0,0.0327],[79554.0,0.0004],[79563.0,0.11139883]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329943832,[[79529.0,0.0303],[79528.0,1.6258272],[79526.0,0.0629152],[79523.0,0.3608],[79522.0,0.0629178]],[[79530.0,0.1258242],[79532.0,0.0629111],[79535.0,0.3608],[79536.0,0.0629074],[79539.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329944034,[[79529.0,0.0303],[79528.0,1.6258272],[79526.0,0.0629152],[79523.0,0.3608],[79522.0,0.0629178]],[[79530.0,0.1258242],[79532.0,0.0629111],[79534.0,0.0629096],[79535.0,0.3608],[79536.0,0.0629074]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329944233,[[79529.0,0.1561258],[79528.0,1.5],[79527.0,0.06310291],[79526.0,0.0629152],[79523.0,0.3608]],[[79530.0,0.1258242],[79532.0,0.0629111],[79534.0,0.0947096],[79535.0,0.3608],[79539.0,0.0629051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329944631,[[79535.0,0.1258147],[79529.0,0.0303],[79528.0,1.5],[79527.0,0.00018861],[79524.0,0.0629161]],[[79536.0,0.1258158],[79542.0,0.42389171],[79546.0,0.0628999],[79551.0,0.37147129],[79594.0,0.6286177]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329944830,[[79535.0,0.1258147],[79533.0,0.062909],[79530.0,0.3608],[79529.0,0.0303],[79528.0,1.5]],[[79536.0,0.1258158],[79538.0,0.0629058],[79540.0,0.0629048],[79542.0,0.36098861],[79546.0,0.0628999]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329945033,[[79535.0,0.1258147],[79533.0,0.062909],[79530.0,0.3608],[79529.0,0.0303],[79528.0,1.5]],[[79536.0,0.1258158],[79538.0,0.0629058],[79540.0,0.0629048],[79542.0,0.45210861],[79545.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329945225,[[79541.0,0.1258068],[79539.0,0.0629043],[79538.0,0.0629057],[79530.0,0.3608],[79529.0,0.0303]],[[79542.0,0.36098861],[79551.0,0.09112],[79740.0,1.25907781],[87100.0,0.005],[87179.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329945430,[[79539.0,0.0629043],[79537.0,0.0629065],[79530.0,0.3608],[79529.0,0.0303],[79526.0,0.0629149]],[[79540.0,0.1258084],[79542.0,0.42389181],[79544.0,0.062901],[79551.0,0.09112],[79552.0,0.01051628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329945631,[[79539.0,0.0629043],[79537.0,0.0629065],[79530.0,0.3608],[79529.0,0.0303],[79526.0,0.0629149]],[[79540.0,0.1258084],[79542.0,0.42389181],[79544.0,0.062901],[79550.0,0.0318],[79551.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329945926,[[79539.0,0.0629043],[79537.0,0.0629065],[79534.0,0.0629089],[79530.0,0.3608],[79529.0,0.0303]],[[79540.0,0.1258084],[79542.0,0.42389181],[79544.0,0.062901],[79548.0,0.062898],[79550.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329946132,[[79529.0,0.156125],[79527.0,0.06310301],[79523.0,0.4237169],[79515.0,0.3608],[79508.0,0.09112]],[[79530.0,0.1258242],[79532.0,0.0629112],[79533.0,0.0629104],[79538.0,0.0629059],[79541.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329946333,[[79529.0,0.156125],[79528.0,0.0304],[79527.0,0.06310301],[79524.0,0.0629163],[79523.0,0.3608]],[[79530.0,0.1258242],[79532.0,0.0629112],[79533.0,0.0629104],[79538.0,0.0629059],[79539.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329947030,[[79529.0,0.0303],[79528.0,0.0304],[79527.0,0.18893091],[79524.0,0.0629163],[79523.0,0.3608]],[[79530.0,0.1258242],[79532.0,0.0629112],[79533.0,0.0629104],[79538.0,0.0629059],[79539.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329947230,[[79529.0,0.0303],[79528.0,0.0304],[79527.0,0.06310291],[79524.0,0.0629163],[79523.0,0.3608]],[[79530.0,0.1258242],[79532.0,0.0629112],[79533.0,0.0629104],[79538.0,0.0629059],[79539.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329947427,[[79529.0,0.0303],[79528.0,0.0304],[79527.0,0.06310291],[79523.0,0.3608]],[[79530.0,0.1258242],[79532.0,0.0629112],[79533.0,0.0629104],[79538.0,0.0629059],[79539.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329947428,[[79529.0,0.0303],[79528.0,0.0304],[79527.0,0.00018861],[79514.0,0.4264391],[79507.0,0.0005031]],[[79530.0,0.1258242],[79532.0,0.0629112],[79533.0,0.0629104],[79535.0,0.3608],[79538.0,0.0629059]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329947735,[[79528.0,0.0304],[79527.0,0.00018861],[79514.0,0.4893634],[79511.0,0.0629265],[79507.0,0.0005031]],[[79529.0,0.1258258],[79531.0,0.0933119],[79532.0,0.0629112],[79533.0,0.0629104],[79535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329947936,[[79528.0,0.0304],[79527.0,0.00018861],[79516.0,0.0328],[79514.0,0.0724634],[79511.0,0.0629265]],[[79529.0,0.1562258],[79531.0,0.0931119],[79532.0,0.0629112],[79533.0,0.0629104],[79535.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329948138,[[79528.0,0.0304],[79527.0,0.00018861],[79517.0,0.1258441],[79516.0,0.0328],[79515.0,0.4237238]],[[79529.0,0.1562258],[79531.0,0.0931119],[79532.0,0.0629112],[79533.0,0.0629104],[79535.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329948528,[[79528.0,0.0304],[79527.0,0.00018861],[79516.0,0.0328],[79515.0,0.3608],[79510.0,0.0629277]],[[79529.0,0.1562258],[79531.0,0.0931119],[79532.0,0.0629112],[79533.0,0.0629104],[79535.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329948736,[[79528.0,0.0304],[79527.0,0.00018861],[79516.0,0.0328],[79515.0,0.3608],[79502.0,0.062934]],[[79529.0,0.1562258],[79531.0,0.0931119],[79532.0,0.0629112],[79533.0,0.0629104],[79535.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329948932,[[79528.0,0.0304],[79527.0,0.00018861],[79518.0,1.5],[79516.0,0.0328],[79515.0,0.3608]],[[79529.0,0.1562258],[79531.0,0.0931119],[79532.0,0.0629112],[79533.0,0.0629104],[79535.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329949537,[[79528.0,0.0304],[79527.0,0.00018861],[79519.0,0.033],[79518.0,1.5],[79516.0,0.0328]],[[79529.0,0.1562258],[79531.0,0.0931119],[79532.0,0.0629112],[79533.0,0.0629104],[79535.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329950436,[[79528.0,0.0304],[79527.0,0.00018861],[79519.0,0.033],[79518.0,1.5],[79516.0,0.1586456]],[[79529.0,0.1562258],[79531.0,0.0931119],[79532.0,0.0629112],[79533.0,0.0629104],[79535.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329950637,[[79527.0,0.00018861],[79518.0,1.5],[79516.0,0.0328],[79514.0,0.0095391],[79484.0,0.4798481]],[[79528.0,0.1258273],[79529.0,0.0304],[79530.0,0.0629127],[79531.0,0.0931119],[79533.0,0.0629104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329950838,[[79519.0,0.0332],[79516.0,0.0651],[79514.0,0.0095391],[79509.0,0.1258571],[79507.0,0.0634331]],[[79528.0,0.1258273],[79531.0,0.0931119]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329950839,[[79519.0,0.0332],[79516.0,0.0651],[79514.0,0.0095391],[79509.0,0.1258571],[79507.0,0.0634331]],[[79520.0,0.12584],[79522.0,0.062919],[79523.0,0.0629178],[79526.0,0.0629154],[79528.0,0.4234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329951034,[[79519.0,0.0332],[79516.0,0.0651],[79514.0,0.0095391],[79507.0,0.0005031],[79506.0,0.0629307]],[[79520.0,0.48664],[79522.0,0.062919],[79523.0,0.0629178],[79524.0,0.09112],[79526.0,0.0629154]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329951234,[[79519.0,1.5332],[79516.0,0.0651],[79514.0,0.0095391],[79509.0,0.1258567],[79507.0,0.0634333]],[[79520.0,0.48664],[79521.0,0.0626],[79522.0,0.062919],[79523.0,0.0629178],[79524.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329951434,[[79519.0,0.0332],[79516.0,0.0651],[79514.0,0.0095391],[79511.0,0.1258537],[79507.0,0.0634333]],[[79520.0,0.48664],[79521.0,0.0626],[79522.0,0.062919],[79523.0,0.0629178],[79524.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329951636,[[79516.0,0.0651],[79514.0,0.0095391],[79511.0,0.1258537],[79507.0,0.0634333]],[[79520.0,0.48664],[79521.0,0.0626],[79522.0,0.062919],[79523.0,0.0629178],[79524.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329951637,[[79507.0,0.0005031],[79487.0,0.3608],[79484.0,0.479848],[79482.0,0.3608],[79481.0,0.0629508]],[[79508.0,0.125859],[79510.0,0.0629279],[79511.0,0.0629281],[79519.0,0.0629209],[79520.0,1.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329951836,[[79507.0,0.0005031],[79505.0,0.0308],[79498.0,0.0623],[79490.0,0.125887],[79488.0,0.0629452]],[[79508.0,0.125859],[79510.0,0.0629279],[79511.0,0.0629281],[79513.0,0.3608],[79519.0,0.0629209]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329951837,[[79507.0,0.0005031],[79505.0,0.0308],[79498.0,0.0623],[79490.0,0.125887],[79488.0,0.0629452]],[[79508.0,0.125859],[79510.0,0.0629279],[79511.0,0.0629281],[79513.0,0.3608],[79514.0,0.0629249]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329952133,[[79507.0,0.0005031],[79505.0,1.5308],[79498.0,0.0623],[79489.0,0.0629443],[79488.0,0.0629452]],[[79508.0,0.125859],[79509.0,0.0616],[79510.0,0.1540479],[79511.0,0.07324025],[79513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329952336,[[79507.0,0.0005031],[79505.0,0.0308],[79500.0,0.00018861],[79498.0,0.0623],[79492.0,0.1258831]],[[79508.0,0.125859],[79509.0,0.0616],[79510.0,0.1540479],[79511.0,0.07324025],[79513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329952638,[[79507.0,0.0005031],[79505.0,0.0308],[79500.0,0.00018861],[79498.0,0.0623],[79489.0,0.1258884]],[[79508.0,0.187459],[79510.0,0.1540479],[79511.0,0.07324025],[79513.0,0.3608],[87179.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329952838,[[79507.0,0.0005031],[79505.0,0.0308],[79501.0,1.5],[79500.0,0.00018861],[79498.0,0.0623]],[[79508.0,0.187459],[79510.0,0.1540479],[79511.0,0.07324025],[79513.0,0.3608],[87179.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329953038,[[79498.0,0.0623]],[[79508.0,0.187459],[79510.0,0.1540479],[79511.0,0.07324025],[79513.0,0.3608],[87179.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329953039,[[79464.0,0.3608],[79459.0,0.0005034],[79458.0,0.45192],[79455.0,0.4169],[79442.0,0.01888]],[[79484.0,0.125897],[79508.0,0.6724],[79510.0,0.09112],[79511.0,0.01031215],[79513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329953237,[[79464.0,0.3608],[79459.0,0.0005034],[79458.0,0.45192],[79455.0,0.4169]],[[79484.0,0.125897],[79508.0,0.6724],[79510.0,0.09112],[79511.0,0.01031215],[79513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329953238,[[79475.0,0.0316],[79465.0,0.1243634],[79464.0,0.3608],[79461.0,0.0629663],[79459.0,0.0005034]],[[79484.0,0.125897],[79486.0,0.0629475],[79487.0,0.0629462],[79490.0,0.7845438],[79491.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329953435,[[79476.0,0.0308],[79475.0,0.0316],[79465.0,0.0306],[79464.0,0.3608],[79459.0,0.0005034]],[[79484.0,0.125897],[79486.0,0.0629475],[79487.0,0.0629462],[79490.0,0.7845438],[79491.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329953635,[[79476.0,0.0308],[79475.0,0.0316],[79465.0,0.0306],[79464.0,0.3608],[79462.0,0.1259308]],[[79484.0,0.125897],[79485.0,0.0617],[79486.0,0.0629475],[79487.0,0.0629462],[79490.0,0.7845438]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329953936,[[79476.0,0.0308],[79475.0,1.5316],[79465.0,0.0306],[79464.0,0.3608],[79463.0,0.1259289]],[[79484.0,0.125897],[79485.0,0.0617],[79486.0,0.0629475],[79487.0,0.0629462],[79490.0,0.7845438]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329954144,[[79476.0,0.0308],[79475.0,1.5],[79465.0,0.0306],[79464.0,0.3608],[79463.0,0.1259289]],[[79484.0,0.187597],[79486.0,0.0629475],[79487.0,0.0629462],[79490.0,0.7845438],[79491.0,0.09130861]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329954452,[[79456.0,0.3608],[79443.0,0.0629803],[79441.0,0.4169],[79439.0,1.92390616],[79426.0,0.0629944]],[[79484.0,0.9411896],[79490.0,0.7216],[79491.0,0.09130861],[79495.0,0.4007],[79499.0,1.82256]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329954746,[[79457.0,0.0326],[79456.0,0.3608],[79449.0,0.03248792],[79448.0,0.4237768],[79445.0,0.062979]],[[79460.0,0.125935],[79462.0,0.0629665],[79464.0,0.0629651],[79465.0,0.3608],[79467.0,0.0629626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329955041,[[79457.0,0.0326],[79456.0,0.3608],[79449.0,0.03248792],[79448.0,0.4237768]],[[79460.0,0.125935],[79462.0,0.0629665],[79464.0,0.0629651],[79465.0,0.3608],[79467.0,0.0629626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329955042,[[79457.0,0.0326],[79456.0,1.8608],[79450.0,0.1259508],[79449.0,0.03248792],[79448.0,0.3608]],[[79460.0,0.125935],[79462.0,0.0629665],[79464.0,0.0629651],[79465.0,0.3608],[79467.0,0.0629626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329955242,[[79457.0,0.0326],[79456.0,0.3608],[79451.0,0.1259491],[79449.0,0.03248792],[79448.0,0.4237766]],[[79460.0,0.125935],[79462.0,0.0629665],[79464.0,0.0629651],[79465.0,0.3608],[79467.0,0.0629626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329955243,[[79457.0,0.0326],[79456.0,0.3608],[79451.0,0.1259491],[79449.0,0.03248792],[79448.0,0.4237766]],[[79460.0,0.125935],[79462.0,0.0629665],[79464.0,0.0629651],[79465.0,0.3608],[79466.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329955438,[[79457.0,0.0326],[79456.0,0.37017096],[79449.0,0.03248792],[79448.0,0.3608],[79447.0,0.1259541]],[[79460.0,0.125935],[79462.0,0.0629665],[79464.0,0.0629651],[79465.0,0.3608],[79466.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329955743,[[79457.0,0.0326],[79456.0,0.3608],[79452.0,0.1259474],[79451.0,0.0629745],[79449.0,0.03248792]],[[79460.0,0.125935],[79462.0,0.0629665],[79464.0,0.0629651],[79465.0,0.3608],[79466.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329955943,[[79458.0,0.0322],[79457.0,0.0326],[79451.0,0.1259487],[79449.0,0.09546392],[79439.0,0.0629835]],[[79460.0,0.125935],[79461.0,0.0329],[79462.0,0.0629665],[79464.0,0.0629651],[79465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329956241,[[79449.0,0.00188792],[79439.0,0.0629835],[79434.0,0.423788],[79430.0,0.3608],[79424.0,0.8406631]],[[79460.0,0.125935],[79461.0,0.0329],[79462.0,0.0629665],[79464.0,0.0629651],[79465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329956436,[[79434.0,0.423788],[79430.0,0.3608],[79424.0,0.8406631]],[[79460.0,0.125935],[79461.0,0.0329],[79462.0,0.0629665],[79464.0,0.0629651],[79465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329956437,[[79450.0,0.0648],[79436.0,0.0331],[79434.0,0.3608],[79432.0,0.0629895],[79430.0,0.3608]],[[79460.0,0.158835],[79461.0,0.0329],[79462.0,0.4237665],[79464.0,0.0629651],[79465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329956637,[[79450.0,0.0648],[79436.0,0.0331],[79434.0,0.3608],[79430.0,0.3608],[79413.0,0.6300468]],[[79460.0,0.158835],[79461.0,0.0329],[79462.0,0.4237665],[79464.0,0.0629651],[79465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329956939,[[79450.0,0.0648],[79449.0,0.1259519],[79444.0,0.0629799],[79441.0,0.0629823],[79438.0,0.0629846]],[[79460.0,0.158835],[79461.0,0.0329],[79462.0,0.4237665],[79464.0,0.0629651],[79465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329957239,[[79450.0,0.0648],[79448.0,0.1259537],[79445.0,0.0629791],[79443.0,0.4237808],[79438.0,0.0629846]],[[79460.0,0.158835],[79461.0,0.0329],[79462.0,0.4237665],[79464.0,0.0629651],[79465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329957440,[[79450.0,0.0648],[79449.0,0.00929068],[79443.0,0.3608],[79438.0,0.0629846],[79415.0,0.01888]],[[79460.0,0.125935],[79461.0,0.0329],[79462.0,0.4237665],[79464.0,0.0629651],[79465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329957837,[[79450.0,0.0648],[79449.0,0.00929068],[79443.0,0.3608],[79415.0,0.01888]],[[79460.0,0.125935],[79462.0,0.4237665],[79464.0,0.0629651],[79465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329957838,[[79450.0,0.0648],[79449.0,0.07226608],[79443.0,0.3608],[79435.0,0.00050355],[79429.0,0.09116]],[[79460.0,0.125935],[79462.0,0.4237665],[79464.0,0.0629651],[79465.0,0.3608],[79467.0,0.07373367]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329958045,[[79459.0,0.12644],[79457.0,0.0629693],[79455.0,0.0629707],[79453.0,0.0629728],[79450.0,0.4256]],[[79460.0,0.125935],[79462.0,0.4237665],[79465.0,0.3608],[79466.0,0.0629635],[79467.0,0.00018873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329958341,[[79459.0,0.12644],[79457.0,0.0629693],[79453.0,0.0629728],[79450.0,0.4256]],[[79460.0,0.125935],[79462.0,0.4237665],[79465.0,0.3608],[79467.0,0.00018873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329958342,[[79459.0,0.12644],[79457.0,0.0629693],[79453.0,0.0629728],[79450.0,0.4256],[79447.0,0.0629778]],[[79460.0,0.125935],[79462.0,0.4237665],[79464.0,0.0629645],[79465.0,0.3608],[79467.0,0.00018873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329958543,[[79459.0,0.12644],[79458.0,0.0322],[79457.0,0.0629693],[79453.0,0.0629728],[79450.0,0.3934]],[[79460.0,0.125935],[79462.0,0.4237665],[79464.0,0.0629645],[79465.0,0.3608],[79467.0,0.00018873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329958743,[[79459.0,0.12644],[79458.0,0.0652],[79457.0,0.0629693],[79453.0,0.0629728],[79450.0,0.3608]],[[79460.0,0.125935],[79462.0,0.4237665],[79464.0,0.0629645],[79465.0,0.3608],[79467.0,0.00018873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329959135,[[79459.0,0.0642034],[79457.0,0.0629693],[79454.0,0.0629718],[79453.0,0.0629728],[79450.0,0.3608]],[[79460.0,0.125935],[79462.0,0.4237665],[79464.0,0.0629645],[79465.0,0.3608],[79467.0,0.09134873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329959337,[[79459.0,0.0642034],[79458.0,0.1259379],[79455.0,0.0629712],[79453.0,0.0629728],[79450.0,0.3608]],[[79460.0,0.125935],[79462.0,0.4237665],[79464.0,0.0629645],[79465.0,0.3608],[79467.0,0.09134873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329959737,[[79459.0,0.19014],[79456.0,0.0629701],[79450.0,0.3608],[79437.0,0.4169],[79402.0,0.00188904]],[[79460.0,0.125935],[79462.0,0.4237665],[79464.0,0.0629645],[79465.0,0.3608],[79467.0,0.09134873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329959942,[[79459.0,0.0642034],[79453.0,0.0629728],[79450.0,0.3608],[79441.0,0.3608],[79440.0,0.0629832]],[[79467.0,0.15431083],[79471.0,0.062959],[79478.0,0.4237536],[79488.0,0.3608],[79514.0,0.22330573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329960146,[[79466.0,0.1259255],[79460.0,0.0313],[79459.0,0.0642034],[79456.0,0.0629702],[79450.0,0.3608]],[[79467.0,0.09134873],[79475.0,0.0629562],[79478.0,0.3608],[79480.0,0.0301],[79481.0,0.0933511]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329960333,[[79466.0,0.4867255],[79464.0,0.0629638],[79462.0,0.0629653],[79460.0,0.0313],[79459.0,0.3771711]],[[79467.0,0.09134873],[79475.0,0.0629562],[79480.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329960334,[[79466.0,0.4867255],[79464.0,0.0629638],[79462.0,0.0629653],[79460.0,0.0313],[79459.0,0.3771711]],[[79467.0,0.00018873],[79472.0,0.1259162],[79475.0,0.062956],[79480.0,0.0301],[79485.0,0.452]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329960539,[[79466.0,0.4867255],[79460.0,0.0313],[79459.0,0.3771711]],[[79480.0,0.0301],[79485.0,0.452]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329960540,[[79476.0,0.0629546],[79466.0,0.3129624],[79465.0,0.0614],[79460.0,0.4482],[79459.0,0.0005034]],[[79480.0,0.1259065],[79481.0,0.0629511],[79484.0,0.0629485],[79485.0,0.452],[79494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329960740,[[79484.0,0.125897],[79482.0,0.0629495],[79481.0,0.0629503],[79477.0,0.0614],[79475.0,0.4237552]],[[79485.0,0.3608],[79491.0,0.0301],[79494.0,0.3608],[79495.0,0.0629405],[79498.0,0.21146928]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329960936,[[79484.0,0.125897],[79481.0,0.0629503],[79477.0,0.0614],[79475.0,0.4237552]],[[79485.0,0.3608],[79491.0,0.0301],[79494.0,0.3608],[79495.0,0.0629405],[79498.0,0.21146928]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329960937,[[79491.0,0.1258859],[79489.0,0.062944],[79484.0,0.3608],[79483.0,0.0629493],[79478.0,0.4169]],[[79494.0,0.3608],[79498.0,0.27440738],[79501.0,0.0629351],[79505.0,0.0629326],[79506.0,0.18717749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329961132,[[79491.0,0.1258859],[79489.0,0.062944],[79487.0,0.0629459],[79485.0,0.0307],[79484.0,0.3608]],[[79494.0,0.3608],[79496.0,0.1258793],[79498.0,0.14853178],[79504.0,0.0629332],[79506.0,0.18717749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329961343,[[79491.0,0.1258859],[79490.0,0.0307],[79489.0,0.062944],[79487.0,0.0629459],[79485.0,0.0307]],[[79494.0,0.3608],[79498.0,0.14853178],[79506.0,0.18717749],[79509.0,0.073538],[79514.0,0.25340573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329961539,[[79491.0,0.1258859],[79490.0,0.0307],[79489.0,0.062944],[79487.0,0.0629459],[79485.0,0.0307]],[[79494.0,0.3608],[79497.0,0.0629389],[79498.0,0.14853178],[79500.0,0.062936],[79506.0,0.25010879]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329961740,[[79491.0,0.5173859],[79490.0,0.0307],[79489.0,0.062944],[79487.0,0.0629459],[79484.0,0.36098873]],[[79497.0,0.14853178],[79498.0,0.1258755],[79499.0,0.00018873],[79504.0,0.18677749],[79505.0,0.0629322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329961941,[[79491.0,0.5173859],[79490.0,0.0307],[79489.0,0.062944],[79487.0,0.0629459],[79484.0,0.36098873]],[[79497.0,0.14853178],[79499.0,0.06312543],[79503.0,0.0629337],[79504.0,0.18677749],[79508.0,0.4237295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329962138,[[79491.0,0.5173859],[79490.0,0.0307],[79489.0,0.062944],[79487.0,0.0629459],[79484.0,0.36098873]],[[79497.0,0.14853178],[79499.0,0.00018873],[79502.0,0.062935],[79504.0,0.18677749],[79506.0,0.0633315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329962340,[[79491.0,0.5173859],[79490.0,0.0307],[79489.0,0.062944],[79487.0,0.0629459],[79484.0,0.36098873]],[[79492.0,0.06149883],[79497.0,0.14853178],[79499.0,0.00018873],[79504.0,0.18677749],[79506.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329962740,[[79491.0,2.0173859],[79490.0,0.0307],[79489.0,0.062944],[79487.0,0.0629459],[79484.0,0.36098873]],[[79492.0,0.06149883],[79497.0,0.14853178],[79499.0,0.00018873],[79502.0,0.1258691],[79504.0,0.18677749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329962948,[[79491.0,2.02683188],[79490.0,0.0307],[79489.0,0.062944],[79487.0,0.0629459],[79484.0,0.36098873]],[[79492.0,0.06149883],[79497.0,0.14853178],[79499.0,0.12606263],[79501.0,0.0629352],[79504.0,0.18677749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329963450,[[79496.0,0.125878],[79494.0,0.06294],[79493.0,0.0629413],[79491.0,2.15094598],[79490.0,0.0307]],[[79497.0,0.14853178],[79499.0,0.00018873],[79504.0,0.18677749],[79511.0,0.0912],[79516.0,0.4237233]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329963742,[[79503.0,0.1258669],[79501.0,0.0629345],[79500.0,0.0629358],[79497.0,0.0629382],[79496.0,0.7777]],[[79504.0,0.18677749],[79525.0,0.0912],[79532.0,0.3608],[79535.0,0.01071264],[79541.0,0.4237042]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329963948,[[79503.0,0.4866669],[79501.0,0.0629345],[79500.0,0.0629358],[79497.0,0.0952382],[79496.0,1.0277]],[[79504.0,0.18677749],[79509.0,0.125858],[79514.0,0.0629249],[79525.0,0.0912],[79529.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329964149,[[79503.0,2.2366669],[79502.0,0.0316],[79501.0,0.0629345],[79500.0,0.0629358],[79497.0,0.0952382]],[[79504.0,0.18677749],[79509.0,0.125858],[79512.0,0.0629267],[79514.0,0.0629249],[79522.0,0.0629186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329964348,[[79503.0,2.2366669],[79502.0,0.0316],[79501.0,0.0629345],[79500.0,0.0629358],[79497.0,0.0952382]],[[79504.0,0.18677749],[79508.0,0.1258592],[79511.0,0.0629273],[79514.0,0.0629249],[79522.0,0.0629186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329964545,[[79503.0,2.0189669],[79502.0,0.0316],[79501.0,0.0629345],[79500.0,0.0629358],[79497.0,0.0629382]],[[79504.0,0.18677749],[79508.0,0.1258592],[79511.0,0.0629273],[79514.0,0.0629249],[79522.0,0.0629186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329964748,[[79503.0,1.8931],[79502.0,0.0316],[79501.0,0.0629348],[79482.0,0.0629499],[79441.0,0.6298243]],[[79504.0,0.31264279],[79506.0,0.0633316],[79511.0,0.06311643],[79523.0,0.0629183],[79535.0,0.01071264]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329964947,[[79503.0,2.0189669],[79502.0,0.0316],[79501.0,0.0629348],[79499.0,0.0629359],[79496.0,0.8406388]],[[79504.0,0.18677749],[79506.0,0.1262625],[79508.0,0.0629296],[79511.0,0.06311643],[79518.0,0.0629221]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329965148,[[79503.0,2.0189669],[79502.0,0.0316],[79501.0,0.0629348],[79499.0,0.0629359],[79497.0,0.0912]],[[79504.0,0.18677749],[79505.0,0.1258647],[79506.0,0.0004],[79508.0,0.0629296],[79511.0,0.06311643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329965452,[[79504.0,0.1258653],[79503.0,1.8931],[79502.0,0.0945337],[79501.0,0.0629348],[79499.0,0.0629359]],[[79505.0,0.1258647],[79506.0,0.0004],[79508.0,0.0629296],[79511.0,0.06311643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329965453,[[79504.0,0.1258653],[79503.0,1.8931],[79502.0,0.0945337],[79501.0,0.0629348],[79499.0,0.0629359]],[[79505.0,0.1258647],[79506.0,0.0004],[79508.0,0.0629296],[79511.0,0.06311643],[79549.0,0.19630377]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329965650,[[79505.0,0.1258637],[79504.0,0.0647],[79503.0,1.9237329],[79502.0,0.0629337],[79499.0,0.0629359]],[[79506.0,0.0004],[79507.0,0.1258608],[79508.0,0.0629296],[79511.0,0.06311643],[79549.0,0.19630377]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329965950,[[79505.0,0.1258637],[79504.0,0.0647],[79503.0,1.9237329],[79502.0,0.0629337],[79499.0,0.0629359]],[[79506.0,0.0004],[79507.0,0.1258608],[79510.0,0.0629281],[79511.0,0.00018873],[79514.0,0.062925]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329966150,[[79505.0,0.1905637],[79503.0,1.9237329],[79502.0,0.0629337],[79499.0,0.0629359],[79375.0,0.1444371]],[[79506.0,0.0004],[79507.0,0.1258608],[79510.0,0.0629281],[79511.0,0.00018873],[79514.0,0.062925]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329966340,[[79505.0,0.1905637],[79503.0,1.9237329],[79502.0,0.0629337],[79499.0,0.0629359],[79375.0,0.1444371]],[[79506.0,0.0004],[79510.0,0.0629281],[79511.0,0.00018873],[79514.0,0.062925],[79650.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329966538,[[79505.0,0.1905637],[79503.0,1.9237329],[79502.0,0.0629337],[79499.0,0.0629359],[79424.0,0.00218928]],[[79506.0,0.0004],[79510.0,0.0629281],[79511.0,0.00018873],[79514.0,0.062925],[79650.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329966736,[[79505.0,0.1905637],[79503.0,1.9237329],[79502.0,0.0629337],[79499.0,0.0629359],[79424.0,0.00218928]],[[79506.0,0.0004],[79509.0,0.1258586],[79510.0,0.0629281],[79511.0,0.00018873],[79514.0,0.062925]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329967349,[[79505.0,0.1905637],[79503.0,1.9237329],[79502.0,0.0629337],[79499.0,0.0629359],[79424.0,0.00218928]],[[79506.0,0.0004],[79510.0,0.0629281],[79511.0,0.00018873],[79514.0,0.062925],[79517.0,0.0629225]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329967751,[[79505.0,0.1905637],[79503.0,1.5629329],[79502.0,0.0629337],[79499.0,0.0629359],[79498.0,0.3608]],[[79506.0,0.0004],[79510.0,0.0629281],[79511.0,0.00018873],[79514.0,0.0629253],[79517.0,0.0629225]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329968052,[[79505.0,0.1905637],[79503.0,1.5629329],[79502.0,0.0629337],[79499.0,0.0629359],[79498.0,0.3608]],[[79506.0,0.0004],[79511.0,0.00018873],[79512.0,0.1258533],[79514.0,0.0629253],[79519.0,0.0629215]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329968250,[[79505.0,0.5513637],[79503.0,1.5629329],[79502.0,0.0629337],[79499.0,0.0629359],[79498.0,0.3608]],[[79506.0,0.0004],[79511.0,0.00018873],[79512.0,0.1258533],[79514.0,0.0629253],[87423.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329968547,[[79505.0,0.5513637],[79503.0,1.5629329],[79502.0,0.0629337],[79499.0,0.0629359],[79498.0,0.3608]],[[79506.0,0.0004],[79511.0,0.00018873],[79512.0,0.1258533],[79514.0,0.0629253],[79560.0,0.22330573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329968752,[[79505.0,0.5513637],[79503.0,1.5629329],[79502.0,0.0629337],[79499.0,0.0629359],[79498.0,0.3608]],[[79506.0,0.0004],[79511.0,0.00018873],[79521.0,0.0327],[79523.0,0.0629178],[79541.0,0.0629036]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329969058,[[79505.0,0.5513637],[79503.0,1.5629329],[79502.0,0.0629337],[79499.0,0.0629359],[79498.0,0.3608]],[[79506.0,0.0004],[79511.0,0.00018873],[79521.0,0.0327],[79525.0,0.452],[79529.0,0.093213]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329969250,[[79510.0,0.1258558],[79508.0,0.0629289],[79507.0,0.0629302],[79505.0,0.4255],[79503.0,1.5629329]],[[79511.0,0.00018873],[79521.0,0.0327],[79525.0,0.452],[79529.0,0.0303],[87423.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329969546,[[79510.0,0.1258558],[79508.0,0.0629289],[79507.0,0.0629302],[79505.0,0.4255],[79503.0,1.5629329]],[[79511.0,0.00018873],[79521.0,0.0327],[79524.0,0.0629171],[79525.0,0.0912],[79528.0,0.0629143]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329969753,[[79510.0,0.1258558],[79508.0,0.0629289],[79507.0,0.0629302],[79505.0,0.4255],[79503.0,1.56312163]],[[79511.0,0.00018873],[79524.0,0.3608],[79525.0,0.0912],[79526.0,0.0629154],[79530.0,0.0633123]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329969947,[[79510.0,0.1258558],[79508.0,0.0629289],[79507.0,0.0629302],[79505.0,0.4255],[79503.0,1.56312163]],[[79511.0,0.00018873],[79523.0,0.1258365],[79524.0,0.3608],[79525.0,0.0912],[79526.0,0.0629154]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329970145,[[79510.0,0.1258558],[79508.0,0.0629289],[79507.0,0.0629302],[79505.0,0.4255],[79503.0,1.56312163]],[[79511.0,0.00018873],[79521.0,0.1258384],[79524.0,0.4237172],[79525.0,0.0912],[79526.0,0.0629154]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329970955,[[79510.0,0.1258558],[79508.0,0.0629289],[79507.0,0.0629302],[79505.0,0.4255],[79503.0,1.56312163]],[[79511.0,0.00018873],[79524.0,0.3608],[79525.0,0.0912],[79526.0,0.0629154],[79572.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329971149,[[79505.0,0.4255],[79504.0,0.1258643],[79503.0,1.56312143],[79493.0,0.062941],[79492.0,0.0322]],[[79506.0,0.1258622],[79508.0,0.06293],[79510.0,0.0629279],[79511.0,0.00018873],[79517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329971454,[[79505.0,0.4255],[79503.0,1.56312143],[79492.0,0.0322]],[[79510.0,0.0629279],[79511.0,0.00018873],[79517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329971455,[[79509.0,0.1258574],[79507.0,0.0629297],[79506.0,0.062931],[79505.0,0.4255],[79503.0,1.50018873]],[[79510.0,0.0629279],[79511.0,0.00018873],[79513.0,0.0629257],[79516.0,0.0629236],[79517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329971651,[[79509.0,0.1258574],[79507.0,0.0629297],[79506.0,0.062931],[79505.0,0.4255],[79503.0,1.50018873]],[[79510.0,0.0629279],[79511.0,0.00018873],[79513.0,0.0629257],[79516.0,0.0944236],[79517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329972048,[[79509.0,0.1258574],[79507.0,0.0629297],[79506.0,0.062931],[79505.0,0.4255],[79503.0,1.50018873]],[[79510.0,0.0629279],[79511.0,0.00018873],[79512.0,0.0629265],[79516.0,0.0944236],[79517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329972853,[[79509.0,0.1258574],[79507.0,0.0629297],[79506.0,0.062931],[79505.0,0.4255],[79503.0,1.50018873]],[[79510.0,0.0629279],[79511.0,0.00018873],[79517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329972854,[[79509.0,0.1258574],[79507.0,0.0629297],[79506.0,0.062931],[79505.0,0.4255],[79503.0,1.50018873]],[[79510.0,0.0315],[79511.0,0.00018873],[79515.0,0.0629243],[79517.0,0.3608],[79525.0,0.1541162]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329973061,[[79510.0,0.1258558],[79508.0,0.0629289],[79507.0,0.0629297],[79505.0,0.4255],[79503.0,1.50018873]],[[79511.0,0.00018873],[79514.0,0.1258496],[79517.0,0.4237228],[79525.0,0.1541162],[79620.0,2.51815562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329973255,[[79510.0,0.1258558],[79508.0,0.0930289],[79507.0,0.0629297],[79505.0,0.3931],[79503.0,1.50018873]],[[79511.0,0.00018873],[79516.0,0.1258469],[79517.0,0.3608],[79518.0,0.0315],[79519.0,0.0629209]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329973556,[[79510.0,0.1258558],[79508.0,0.0930289],[79507.0,0.0629297],[79505.0,0.3931],[79503.0,0.00018873]],[[79511.0,0.00018873],[79518.0,0.0315],[79525.0,0.154116],[79533.0,0.3608],[87188.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329973750,[[79510.0,0.1258558],[79508.0,0.0930289],[79507.0,0.0629297],[79505.0,0.3931],[79503.0,0.00018873]],[[79511.0,0.00018873],[79512.0,0.1258531],[79514.0,0.062925],[79518.0,0.0315],[79525.0,0.154116]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329973751,[[79510.0,0.1258558],[79508.0,0.0930289],[79507.0,0.0629297],[79505.0,0.3931],[79503.0,0.00018873]],[[79511.0,0.00018873],[79512.0,0.1258531],[79514.0,0.062925],[79518.0,0.0315],[79522.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329973950,[[79508.0,0.0930289],[79505.0,0.3931],[79503.0,0.00018873]],[[79511.0,0.00018873],[79518.0,0.0315],[79522.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329973951,[[79508.0,0.0301],[79505.0,0.3931],[79503.0,0.00018873],[79490.0,1.8608],[79486.0,0.0629468]],[[79509.0,0.1258574],[79511.0,0.06311643],[79513.0,0.0629256],[79518.0,0.0315],[79522.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329974152,[[79508.0,0.155959],[79506.0,0.0629308],[79505.0,0.3931],[79504.0,0.0629321],[79503.0,0.00018873]],[[79509.0,0.1258574],[79511.0,0.09551643],[79515.0,0.0629243],[79517.0,0.0331],[79521.0,0.0629195]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329974353,[[79510.0,0.1258558],[79508.0,0.0930288],[79506.0,0.0629308],[79505.0,0.3931],[79503.0,0.06312153]],[[79511.0,0.00018873],[79515.0,0.0629243],[79518.0,0.0629219],[79519.0,0.0629214],[79535.0,0.07362094]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329974553,[[79510.0,0.1258558],[79508.0,0.0930288],[79506.0,0.0629308],[79505.0,0.3931],[79503.0,0.06312153]],[[79511.0,0.00018873],[79515.0,0.1258485],[79518.0,0.0629217],[79520.0,0.0324],[79522.0,0.0629185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329974754,[[79510.0,0.1258558],[79508.0,0.0930288],[79506.0,0.0629308],[79505.0,0.3931],[79503.0,0.06312153]],[[79511.0,0.00018873],[79515.0,0.1258479],[79517.0,0.0629225],[79520.0,0.0324],[79521.0,0.0629194]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329975052,[[79510.0,0.1258558],[79508.0,0.0930288],[79506.0,0.0629308],[79505.0,0.3931],[79503.0,0.06312153]],[[79511.0,0.00018873],[79517.0,0.0629225],[79520.0,0.0324],[87188.0,0.1],[87200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329975252,[[79510.0,0.1258558],[79508.0,0.0930288],[79506.0,0.0629308],[79505.0,0.3931],[79503.0,0.06312153]],[[79511.0,0.00018873],[79520.0,0.0324],[79521.0,0.1258393],[79523.0,0.0629177],[79525.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329975452,[[79510.0,0.4866558],[79508.0,0.0930288],[79506.0,0.0629308],[79505.0,0.3931],[79503.0,0.06312153]],[[79511.0,0.00018873],[79528.0,0.0629137],[79531.0,0.0629115],[79561.0,0.3682],[79630.0,2.51815562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329975658,[[79527.0,0.1258289],[79525.0,0.0629154],[79523.0,0.062917],[79510.0,0.3608],[79509.0,0.0317]],[[79528.0,0.0629137],[79561.0,0.3682],[79630.0,2.51815562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329975659,[[79527.0,0.1258289],[79525.0,0.0629154],[79523.0,0.062917],[79510.0,0.3608],[79509.0,0.0317]],[[79528.0,0.0629137],[79530.0,0.0633123],[79532.0,0.0324],[79533.0,0.45288],[79535.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329975853,[[79527.0,0.1258289],[79523.0,0.062917],[79510.0,0.3608],[79509.0,0.0317]],[[79528.0,0.0629137],[79530.0,0.0633123],[79532.0,0.0324],[79533.0,0.45288],[79535.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329975854,[[79529.0,0.1258258],[79527.0,0.0629138],[79526.0,0.0629152],[79523.0,0.062917],[79519.0,0.3608]],[[79530.0,0.0004],[79544.0,0.01031205],[79548.0,0.0628981],[79549.0,0.3608],[79554.0,0.0632931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329976153,[[79529.0,0.1258258],[79528.0,0.033],[79527.0,0.0629138],[79526.0,0.4237152],[79524.0,0.0325]],[[79530.0,0.0004],[79537.0,0.1258137],[79543.0,0.095302],[79547.0,0.0303],[79549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329976360,[[79529.0,0.1583258],[79528.0,0.033],[79527.0,0.0629138],[79526.0,0.4237152],[79485.0,0.2088]],[[79530.0,0.0004],[79536.0,0.1258148],[79539.0,0.0629052],[79542.0,0.0629032],[79543.0,0.095302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329976551,[[79529.0,0.1583258],[79528.0,0.033],[79527.0,0.0629138],[79526.0,0.4237152],[79485.0,0.2088]],[[79530.0,0.0004],[79536.0,0.1258148],[79538.0,0.062906],[79542.0,0.0629032],[79543.0,0.095302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329976853,[[79529.0,0.1583258],[79528.0,0.033],[79527.0,0.0629138],[79526.0,0.4237152],[79522.0,0.00018873]],[[79530.0,0.0004],[79537.0,0.00018873],[79538.0,0.062906],[79542.0,0.0629032],[79543.0,0.095302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329977164,[[79529.0,0.1583258],[79528.0,0.033],[79527.0,0.0629138],[79526.0,0.4237152],[79522.0,0.00018873]],[[79530.0,0.0004],[79537.0,0.00018873],[79538.0,0.062906],[79543.0,0.095302],[79554.0,0.45328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329977361,[[79529.0,0.1583258],[79528.0,0.033],[79527.0,0.0629138],[79526.0,0.4237152],[79522.0,0.00018873]],[[79530.0,0.0004],[79537.0,0.03118873],[79538.0,0.062906],[79542.0,0.0303],[79543.0,0.062902]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329978163,[[79529.0,0.1583258],[79528.0,0.033],[79527.0,0.0629138],[79526.0,0.4237152],[79522.0,0.00018873]],[[79530.0,0.0004],[79534.0,0.062909],[79537.0,0.03118873],[79538.0,0.062906],[79542.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329978548,[[79529.0,0.1583258],[79528.0,0.033],[79527.0,0.0629138],[79526.0,0.4237152],[79522.0,0.00018873]],[[79530.0,0.0004],[79534.0,0.062909],[79537.0,0.03118873],[79538.0,0.062906],[79541.0,0.0629038]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329978860,[[79529.0,0.1583258],[79528.0,0.033],[79527.0,0.0629138],[79526.0,0.4237152],[79522.0,0.00018873]],[[79530.0,0.0004],[79537.0,0.03118873],[79538.0,0.062906],[79541.0,0.0629038],[79674.0,0.0025886]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329979061,[[79536.0,0.1258147],[79534.0,0.0629082],[79533.0,0.0629095],[79530.0,0.0629118],[79529.0,0.0325]],[[79537.0,0.00018873],[79549.0,0.4236973],[79551.0,0.07353281],[79566.0,0.0628837],[79598.0,0.6285838]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329979256,[[79536.0,0.4866147],[79535.0,0.0333],[79534.0,0.0629082],[79533.0,0.0629095],[79530.0,0.0629118]],[[79537.0,0.00018873],[79545.0,0.1258009],[79548.0,0.031],[79549.0,0.3608],[79551.0,0.0628959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329979450,[[79536.0,0.5192147],[79535.0,0.0333],[79534.0,0.0629082],[79533.0,0.0629095],[79530.0,0.0629118]],[[79537.0,0.00018873],[79543.0,0.1258048],[79545.0,0.0629005],[79548.0,0.031],[79549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329979653,[[79536.0,0.5192147],[79535.0,0.0333],[79534.0,0.0629082],[79533.0,0.0629095],[79530.0,0.0629118]],[[79537.0,0.00018873],[79543.0,0.1258048],[79545.0,0.0629005],[79548.0,0.0938979],[79549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329979852,[[79536.0,0.5192147],[79535.0,0.0333],[79534.0,0.0629082],[79533.0,0.0629095],[79530.0,0.0629118]],[[79537.0,0.00018873],[79543.0,0.1258048],[79545.0,0.0629005],[79548.0,0.0938979],[79569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329980053,[[79536.0,0.5192147],[79535.0,0.0333],[79534.0,0.0629082],[79533.0,0.0629095],[79530.0,0.0629118]],[[79537.0,0.00018873],[79548.0,0.031],[79558.0,0.3608],[87400.0,0.055],[87423.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329980461,[[79536.0,0.5192147],[79535.0,0.0333],[79534.0,0.0629082],[79533.0,0.0629095],[79530.0,0.0629118]],[[79537.0,0.00018873],[79542.0,0.1258059],[79543.0,0.062902],[79547.0,0.0628991],[79548.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329980663,[[79536.0,0.5192147],[79535.0,0.0333],[79534.0,0.0629082],[79533.0,0.0629095],[79530.0,0.0629118]],[[79537.0,0.00018873],[79541.0,0.1258069],[79543.0,0.062902],[79547.0,0.0628991],[79548.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329981655,[[79536.0,0.5192147],[79535.0,0.0333],[79534.0,0.0629082],[79533.0,0.0629095],[79530.0,0.0629118]],[[79537.0,0.00018873],[79543.0,0.062902],[79547.0,0.0628991],[79548.0,0.031],[87400.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329981960,[[79536.0,0.5192147],[79535.0,0.0333],[79534.0,0.0629082],[79533.0,0.0629095],[79530.0,0.0629118]],[[79537.0,0.00018873],[79543.0,0.062902],[79546.0,0.0629001],[79547.0,0.0628991],[79548.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329982262,[[79536.0,0.5192147],[79535.0,0.0333],[79534.0,0.0629082],[79533.0,0.0629095],[79530.0,0.0629118]],[[79537.0,0.00018873],[79544.0,0.1258022],[79548.0,0.031],[79550.0,0.0954968],[79570.0,0.09204]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329982560,[[79536.0,0.5192147],[79535.0,0.0333],[79534.0,0.0629082],[79533.0,0.0629095],[79530.0,0.0629118]],[[79537.0,0.00018873],[79543.0,0.1258037],[79546.0,0.0628997],[79548.0,0.031],[79549.0,0.0628976]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329982763,[[79536.0,0.5192147],[79535.0,0.0333],[79534.0,0.0629082],[79533.0,0.0629095],[79530.0,0.0629118]],[[79537.0,0.00018873],[79542.0,0.1258053],[79544.0,0.0629012],[79546.0,0.0628997],[79548.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329982953,[[79536.0,0.5192147],[79535.0,0.0333],[79534.0,0.0629082],[79533.0,0.0629095],[79530.0,0.0629118]],[[79537.0,0.00018873],[79541.0,0.1258068],[79543.0,0.0629018],[79546.0,0.0628997],[79548.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329983460,[[79536.0,0.5192147],[79535.0,0.0333],[79534.0,0.0629082],[79533.0,0.0629095],[79530.0,0.0629118]],[[79537.0,0.00018873],[79540.0,0.1258084],[79543.0,0.0629018],[79546.0,0.0628997],[79548.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329983856,[[79536.0,0.5192147],[79535.0,0.0333],[79534.0,0.0629082],[79533.0,0.0629095],[79530.0,0.0629118]],[[79537.0,0.00018873],[79543.0,0.0629018],[79548.0,0.031],[79551.0,0.0628959],[79560.0,0.0628885]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329984058,[[79536.0,0.5192147],[79535.0,0.0333],[79534.0,0.0629082],[79533.0,0.0629095],[79530.0,0.0629118]],[[79537.0,0.00018873],[79538.0,0.1258124],[79540.0,0.0629045],[79542.0,0.033],[79543.0,0.0629018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329984362,[[79536.0,0.5192147],[79535.0,0.0333],[79534.0,0.0629082],[79533.0,0.0629095],[79530.0,0.0629118]],[[79537.0,0.00018873],[79539.0,0.0629052],[79542.0,0.033],[79543.0,0.0629018],[79548.0,0.0628982]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329984562,[[79536.0,0.5192147],[79535.0,0.0333],[79534.0,0.0629082],[79533.0,0.0629095],[79530.0,0.0629118]],[[79537.0,0.00018873],[79539.0,0.0629052],[79541.0,0.0629034],[79542.0,0.033],[79543.0,0.0629018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329984752,[[79536.0,0.5192147],[79535.0,0.0333],[79534.0,0.0629082],[79533.0,0.0629095],[79530.0,0.0629118]],[[79537.0,0.00018873],[79539.0,0.0629052],[79542.0,0.033],[79543.0,0.0629018],[79546.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329984952,[[79536.0,0.5192147],[79535.0,0.0333],[79534.0,0.0629082],[79533.0,0.0629095],[79530.0,0.0629118]],[[79537.0,0.00018873],[79539.0,0.0629052],[79542.0,0.0959029],[79546.0,0.0629],[87288.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329985261,[[79536.0,0.5192147],[79535.0,0.0333],[79534.0,0.0629082],[79533.0,0.0629095],[79530.0,0.0629118]],[[79537.0,0.00018873],[79539.0,0.0629052],[79541.0,0.0629034],[79542.0,0.0959029],[80526.0,0.00462015]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329985562,[[79536.0,0.5192147],[79535.0,0.0333],[79534.0,0.0629082],[79533.0,0.0629095],[79530.0,0.0629118]],[[79537.0,0.00018873],[79538.0,0.125812],[79540.0,0.0629042],[79542.0,0.0959029],[79545.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329985762,[[79536.0,0.5192147],[79535.0,0.0333],[79534.0,0.0629082],[79533.0,0.0629095],[79530.0,0.0629118]],[[79537.0,0.03318873],[79538.0,0.125812],[79541.0,0.0629034],[79545.0,0.0951008],[87300.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329985957,[[79536.0,0.52886355],[79535.0,0.0333],[79534.0,0.0629082],[79533.0,0.0629095],[79530.0,0.0629118]],[[79537.0,0.03318873],[79541.0,0.1887107],[79545.0,0.0951008],[79577.0,1.8321397],[87300.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329986165,[[79536.0,0.40304885],[79535.0,0.0333],[79489.0,1.82284],[70046.0,0.02076917],[70031.0,0.006]],[[79537.0,0.03318873],[79541.0,0.0629034],[79543.0,0.3608],[79545.0,0.0322],[79577.0,1.8321397]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329986359,[[79536.0,0.00964885],[79526.0,0.3608],[79519.0,0.06292],[79518.0,0.3608],[79501.0,0.6293463]],[[79537.0,0.15900183],[79539.0,0.0629052],[79540.0,0.0322],[79541.0,0.0629034],[79543.0,0.4237021]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329986560,[[79536.0,0.1258147],[79534.0,0.0629088],[79528.0,0.0326],[79527.0,0.4488],[79526.0,0.3608]],[[79537.0,0.15900183],[79539.0,0.0629052],[79540.0,0.0623],[79541.0,0.0629034],[79543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329986867,[[79536.0,0.13515214],[79534.0,0.0629088],[79528.0,0.0326],[79527.0,0.4488],[79526.0,0.3608]],[[79537.0,0.15900183],[79539.0,0.0629052],[79540.0,0.0623],[79541.0,0.0629034],[79543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329987069,[[79536.0,0.13515214],[79535.0,0.0326],[79534.0,0.0629088],[79527.0,0.4488],[79526.0,0.3608]],[[79537.0,0.15900183],[79539.0,0.0629052],[79540.0,0.0623],[79541.0,0.0629034],[79543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329987256,[[79536.0,0.13515214],[79535.0,0.0326],[79534.0,0.0629088],[79527.0,1.9488],[79526.0,0.3608]],[[79537.0,0.15900183],[79539.0,0.0629052],[79540.0,0.0623],[79541.0,0.0629034],[79543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329987966,[[79536.0,0.13515214],[79535.0,0.0326],[79534.0,0.0629088],[79532.0,0.0629098],[79527.0,1.9488]],[[79537.0,0.15900183],[79539.0,0.0629052],[79540.0,0.0623],[79541.0,0.0629034],[79543.0,0.4237019]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329988966,[[79536.0,0.13515214],[79535.0,0.0326],[79534.0,0.0629088],[79532.0,0.0629098],[79529.0,0.0629128]],[[79537.0,0.15900183],[79539.0,0.0629052],[79540.0,0.0623],[79541.0,0.0629034],[79543.0,0.4237019]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329990168,[[79536.0,0.13515214],[79535.0,0.0326],[79534.0,0.0629088],[79532.0,0.0629098],[79529.0,0.0629128]],[[79537.0,0.03318873],[79542.0,0.1258058],[79544.0,0.062901],[79559.0,0.3608],[79564.0,0.0628852]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329990359,[[79536.0,0.16555214],[79535.0,0.0326],[79534.0,0.0629088],[79532.0,0.0629098],[79529.0,0.0629128]],[[79537.0,0.03318873],[79543.0,0.0629021],[79547.0,0.0628989],[79550.0,0.031],[79553.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329990557,[[79553.0,0.1257878],[79551.0,0.0628948],[79550.0,0.062896],[79547.0,0.0628982],[79540.0,0.0629042]],[[79554.0,0.0004],[79572.0,0.3608],[79575.0,0.0628771],[79577.0,2.37041749],[79592.0,0.3682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329990764,[[79553.0,0.1257878],[79552.0,0.0605],[79551.0,0.0628948],[79550.0,0.062896],[79549.0,0.3608]],[[79554.0,0.0004],[79562.0,0.0628873],[79572.0,0.3608],[79573.0,0.031],[79574.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329990963,[[79553.0,0.1257878],[79552.0,0.0605],[79551.0,0.0628948],[79549.0,0.3608]],[[79554.0,0.0004],[79572.0,0.3608],[79573.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329990964,[[79553.0,0.1564878],[79552.0,0.0304],[79551.0,0.0628948],[79549.0,0.4236966],[79541.0,0.4169]],[[79554.0,0.0004],[79561.0,0.3608],[79566.0,0.0628839],[79572.0,0.4236796],[79573.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329991165,[[79553.0,0.1564878],[79551.0,0.0628948],[79549.0,0.4236966],[79548.0,0.0628973],[79542.0,0.0929025]],[[79554.0,0.0004],[79568.0,0.0628822],[79571.0,0.0313],[79572.0,0.3608],[79573.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329991365,[[79553.0,0.1564878],[79551.0,0.0628948],[79549.0,0.4236966],[79548.0,0.4236973],[79542.0,0.5098025]],[[79554.0,0.0004],[79570.0,0.0628805],[79571.0,0.0313],[79572.0,0.3608],[79573.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329991564,[[79553.0,0.1564878],[79551.0,0.0628948],[79549.0,0.4236966],[79548.0,0.5157373],[79542.0,0.5098025]],[[79554.0,0.0004],[79567.0,0.1257667],[79569.0,0.0628815],[79571.0,0.0313],[79572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329991764,[[79553.0,0.1564878],[79552.0,0.0304],[79551.0,0.0628948],[79549.0,0.4236966],[79548.0,0.5157373]],[[79554.0,0.0004],[79561.0,0.0001886],[79566.0,0.1558675],[79569.0,0.0628815],[79571.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329992067,[[79553.0,0.1564878],[79552.0,0.0304],[79551.0,0.0628948],[79549.0,0.4236966],[79548.0,0.5157373]],[[79554.0,0.0004],[79561.0,0.18696609],[79563.0,0.1257734],[79566.0,0.0301],[79569.0,0.0628815]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329992267,[[79553.0,0.1564878],[79552.0,0.0304],[79551.0,0.0628948],[79549.0,0.4236966],[79548.0,0.5157373]],[[79554.0,0.0004],[79560.0,0.0331],[79561.0,0.18696609],[79562.0,0.1257741],[79564.0,0.0628852]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329992570,[[79553.0,0.1564878],[79552.0,0.0304],[79551.0,0.0628948],[79549.0,0.4236966],[79548.0,0.5157373]],[[79554.0,0.0004],[79560.0,0.0331],[79561.0,0.18696609],[79563.0,0.1257729],[79564.0,0.0628852]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329992769,[[79553.0,0.1564878],[79552.0,0.0304],[79551.0,0.0628948],[79549.0,0.4236966],[79548.0,0.5157373]],[[79554.0,0.0004],[79560.0,0.0331],[79561.0,0.18696609],[79562.0,0.1257744],[79564.0,0.0628852]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329992969,[[79553.0,1.6564878],[79552.0,0.0304],[79551.0,0.0628948],[79549.0,0.4236966],[79548.0,0.5157373]],[[79554.0,0.0004],[79560.0,0.0331],[79561.0,0.18696609],[79562.0,0.1257744],[79564.0,0.0628852]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329994170,[[79560.0,0.1257767],[79558.0,0.0628893],[79557.0,0.06289],[79553.0,1.5935935],[79552.0,0.0304]],[[79561.0,0.18696609],[79571.0,0.22330573],[79578.0,0.0632747],[79582.0,0.01042784],[79593.0,0.0628624]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329994472,[[79560.0,0.4865767],[79558.0,0.0628893],[79557.0,0.06289],[79553.0,0.0935935],[79552.0,0.0304]],[[79561.0,0.18696609],[79569.0,0.1257632],[79570.0,0.0331],[79571.0,0.28618573],[79574.0,0.0628773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329994664,[[79560.0,0.4865767],[79559.0,0.0646],[79558.0,0.0628893],[79557.0,0.06289],[79553.0,0.0628935]],[[79561.0,0.18696609],[79570.0,0.0331],[79571.0,0.22330573],[79574.0,0.0628773],[87388.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329994966,[[79560.0,1.9865767],[79559.0,0.0646],[79558.0,0.0628893],[79557.0,0.06289],[79553.0,0.0628935]],[[79561.0,0.18696609],[79567.0,0.1257659],[79569.0,0.0628814],[79570.0,0.0959808],[79571.0,0.22330573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329995171,[[79560.0,2.0511767],[79558.0,0.0628893],[79557.0,0.06289],[79553.0,0.0628935],[79480.0,2.51815562]],[[79561.0,0.18696609],[79564.0,0.1257716],[79566.0,0.0628838],[79570.0,0.0959808],[79571.0,0.22330573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329995363,[[79560.0,2.0511767],[79558.0,0.0628893],[79557.0,0.06289],[79553.0,0.0628935],[79506.0,0.6293033]],[[79561.0,0.18696609],[79566.0,0.0628838],[79570.0,0.0331],[79571.0,0.22330573],[87388.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329995667,[[79560.0,2.0511767],[79558.0,0.0628893],[79557.0,0.06289],[79553.0,0.0628935],[79506.0,0.6293033]],[[79561.0,0.18696609],[79563.0,0.0628863],[79565.0,0.0944846],[79569.0,0.0628818],[79570.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329995869,[[79560.0,2.0511767],[79558.0,0.0628893],[79557.0,0.06289],[79554.0,0.09204],[79553.0,0.0628935]],[[79561.0,0.31274129],[79563.0,0.0628863],[79565.0,0.0944846],[79570.0,0.0325],[79581.0,0.0628725]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329996370,[[79560.0,2.0511767],[79558.0,0.0628893],[79557.0,0.06289],[79554.0,0.09204],[79553.0,0.0628935]],[[79561.0,0.1259638],[79565.0,0.0944846],[79569.0,0.062882],[79570.0,0.0325],[79581.0,0.0628725]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329996671,[[79560.0,2.0511767],[79558.0,0.0628893],[79557.0,0.06289],[79554.0,0.09204],[79553.0,0.0628935]],[[79561.0,0.0001886],[79562.0,0.1257742],[79564.0,0.0628852],[79565.0,0.0944846],[79570.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329996864,[[79560.0,2.0511767],[79558.0,0.0628893],[79557.0,0.06289],[79554.0,0.09204],[79553.0,0.0628935]],[[79561.0,0.0001886],[79562.0,0.1257742],[79564.0,0.0628853],[79565.0,0.0316],[79568.0,0.0628821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329997571,[[79560.0,2.0511767],[79558.0,0.0628893],[79557.0,0.06289],[79554.0,0.09204],[79553.0,0.0628935]],[[79561.0,0.0001886],[79564.0,0.0628853],[79565.0,0.0316],[79567.0,0.062883],[79568.0,0.0628821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329998168,[[79560.0,2.0511767],[79558.0,0.0628893],[79557.0,0.06289],[79554.0,0.09204],[79553.0,0.0628935]],[[79561.0,0.0001886],[79564.0,0.0628853],[79565.0,0.0316],[79568.0,0.0628821],[79571.0,0.0628798]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329998372,[[79560.0,2.0511767],[79558.0,0.0628893],[79557.0,0.06289],[79554.0,0.09204],[79553.0,0.0628935]],[[79561.0,0.0001886],[79564.0,0.0628853],[79565.0,0.0316],[79567.0,0.0628833],[79570.0,0.095381]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329998573,[[79560.0,2.0511767],[79558.0,0.0628893],[79557.0,0.06289],[79554.0,0.09204],[79553.0,0.0628935]],[[79561.0,0.0001886],[79577.0,0.0628754],[79581.0,0.09204],[79588.0,0.3608],[79590.0,0.0628652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329998874,[[79560.0,2.0511767],[79558.0,0.0628893],[79557.0,0.06289],[79554.0,0.09204],[79553.0,0.0628935]],[[79561.0,0.0001886],[79570.0,0.062881],[79571.0,0.0317],[79573.0,0.0628782],[79576.0,0.0628762]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329999178,[[79569.0,0.1257625],[79567.0,0.0628821],[79566.0,0.0628834],[79563.0,0.0628857],[79560.0,1.9254]],[[79570.0,0.062881],[79571.0,0.0317],[79573.0,0.0628787],[79576.0,0.0628762],[79582.0,0.10178784]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329999468,[[79569.0,0.1257625],[79567.0,0.0628821],[79566.0,0.0628834],[79563.0,0.0628857],[79560.0,1.9254]],[[79570.0,0.062881],[79571.0,0.0317],[79572.0,0.062879],[79582.0,0.10178784],[80546.0,0.00462015]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329999672,[[79569.0,0.1257625],[79568.0,0.0323],[79567.0,0.0628821],[79566.0,0.0628834],[79563.0,0.0628857]],[[79570.0,0.062881],[79571.0,0.0317],[79572.0,0.094179],[79582.0,0.16465934],[80546.0,0.00462015]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330000074,[[79569.0,0.1257625],[79568.0,0.0323],[79567.0,0.0628821],[79566.0,0.0628834],[79563.0,0.0628857]],[[79570.0,0.062881],[79571.0,0.0317],[79572.0,0.094179],[79582.0,0.16465934],[79591.0,0.21797749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330000271,[[79569.0,0.1257625],[79568.0,0.0323],[79567.0,0.0628821],[79566.0,0.0628834],[79563.0,0.0628857]],[[79570.0,0.062881],[79571.0,0.0317],[79572.0,0.094179],[79577.0,0.0001886],[79582.0,0.16465934]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330000465,[[79568.0,0.0323],[79564.0,0.0628851],[79560.0,1.9551878],[79543.0,0.0629014],[79519.0,0.00188624]],[[79569.0,0.1257625],[79571.0,0.4553803],[79572.0,0.094179],[79577.0,0.0001886],[79582.0,0.10178784]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330000669,[[79565.0,0.1257679],[79563.0,0.0628859],[79560.0,1.9551878],[79543.0,0.0629014],[79519.0,0.00188624]],[[79566.0,0.1257672],[79568.0,0.0628827],[79569.0,0.1263814],[79571.0,0.3608],[79572.0,0.062879]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330000873,[[79563.0,0.0628859],[79561.0,0.0628875],[79560.0,1.8608],[79555.0,0.0628917],[79543.0,0.0629014]],[[79567.0,0.0628835],[79569.0,0.0635],[79571.0,0.3919],[79572.0,0.062879],[79582.0,0.01042784]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330001073,[[79563.0,0.0628859],[79561.0,0.0628875],[79560.0,1.8608],[79559.0,0.0628888],[79555.0,0.0958917]],[[79564.0,0.1257704],[79565.0,0.0318],[79567.0,0.0945835],[79570.0,0.0628805],[79571.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330001269,[[79563.0,0.0628859],[79562.0,0.033],[79561.0,0.0628875],[79560.0,1.8608],[79559.0,0.0628888]],[[79564.0,0.1257704],[79567.0,0.0945835],[79570.0,0.0628805],[79571.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330001270,[[79563.0,0.0628859],[79562.0,0.033],[79561.0,0.0958875],[79560.0,1.8608],[79559.0,0.0628888]],[[79564.0,0.1257704],[79567.0,0.0945835],[79570.0,0.0628805],[79571.0,0.3919],[79670.0,2.51603028]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330001474,[[79565.0,0.1257672],[79564.0,0.0628845],[79562.0,0.095886],[79561.0,0.033],[79560.0,1.8608]],[[79566.0,0.1257682],[79567.0,0.0628835],[79569.0,0.0318],[79570.0,0.0628805],[79571.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330001673,[[79565.0,0.1257672],[79564.0,0.0628845],[79562.0,0.062886],[79561.0,0.033],[79560.0,1.8608]],[[79566.0,0.1257682],[79567.0,0.0628835],[79569.0,0.0318],[79570.0,0.0628805],[79571.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330001875,[[79561.0,0.033],[79560.0,1.8608],[79558.0,0.3608],[79550.0,0.4797962],[79541.0,0.6290309]],[[79578.0,0.0632749],[79590.0,0.3608],[79594.0,0.062862],[87423.0,0.03779131],[87470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330002072,[[79574.0,0.1257514],[79568.0,0.3608],[79564.0,0.0628849],[79563.0,0.0328],[79560.0,1.5]],[[79575.0,0.1886355],[79576.0,0.0318],[79578.0,0.0632749],[79583.0,0.0319],[79590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330002380,[[79574.0,0.1257514],[79572.0,0.0628782],[79570.0,0.0628798],[79569.0,0.0328],[79568.0,0.3608]],[[79575.0,0.1886355],[79576.0,0.0318],[79578.0,0.0632749],[79582.0,0.07329944],[79583.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330003666,[[79570.0,0.1886384],[79569.0,0.0328],[79568.0,0.3608],[79566.0,0.0628836],[79559.0,0.0628886]],[[79571.0,0.1257593],[79573.0,0.0628787],[79575.0,0.0628773],[79576.0,0.0318],[79578.0,0.0632749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330004870,[[79568.0,0.3608],[79559.0,0.0628886],[79556.0,0.0628913],[79549.0,0.01102647],[79539.0,0.0629043]],[[79575.0,0.0628773],[79576.0,0.0318],[79578.0,0.0632749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330004871,[[79568.0,0.3608],[79559.0,0.0628886],[79556.0,0.0628913],[79549.0,0.01102647],[79539.0,0.0629043]],[[79569.0,0.1257625],[79572.0,0.0628795],[79575.0,0.0628773],[79576.0,0.0318],[79578.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330005070,[[79549.0,0.3608],[79539.0,0.0629043],[79470.0,2.51603028],[70180.0,1.28777],[70046.0,0.02076917]],[[79568.0,0.1257641],[79570.0,0.0628804],[79571.0,0.3608],[79574.0,0.0628773],[79576.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330005265,[[79553.0,0.0318],[79552.0,0.3608],[79550.0,0.4169],[79549.0,0.3608],[79545.0,0.0628997]],[[79568.0,0.1257641],[79570.0,0.0628804],[79571.0,0.4236803],[79574.0,0.0628773],[79576.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330005473,[[79553.0,0.0318],[79552.0,0.5150546],[79550.0,0.4169],[79549.0,0.3608],[79545.0,0.0738835]],[[79568.0,0.1257641],[79569.0,0.0309],[79570.0,0.0628804],[79571.0,0.4236803],[79574.0,0.0628773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330005674,[[79559.0,0.1257777],[79557.0,0.0628906],[79553.0,0.0318],[79552.0,0.5150546],[79550.0,0.4169]],[[79568.0,0.1257641],[79569.0,0.0309],[79570.0,0.0628804],[79571.0,0.4236803],[79574.0,0.0628773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330005875,[[79560.0,1.6257761],[79558.0,0.0628898],[79553.0,0.0318],[79552.0,0.5150546],[79550.0,0.4169]],[[79568.0,0.1573641],[79569.0,0.0309],[79570.0,0.0628804],[79571.0,0.4236803],[79574.0,0.0628773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330006076,[[79560.0,1.5],[79553.0,0.0946938],[79552.0,0.45216],[79550.0,0.4169],[79546.0,0.0628994]],[[79568.0,0.1573641],[79569.0,0.0309],[79570.0,0.4236804],[79571.0,0.0628803],[79574.0,0.0628773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330006271,[[79560.0,1.5],[79558.0,0.1257796],[79556.0,0.0628915],[79553.0,0.0946938],[79552.0,0.45216]],[[79568.0,0.1573641],[79569.0,0.0309],[79570.0,0.4236804],[79571.0,0.0628803],[79574.0,0.0628773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330006472,[[79560.0,1.5],[79554.0,0.0628926],[79553.0,0.0946938],[79552.0,0.45216],[70266.0,0.02076917]],[[79568.0,0.1573641],[79569.0,0.0309],[79570.0,0.4236804],[79571.0,0.0628803],[79574.0,0.0628773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330007075,[[79560.0,1.5],[79558.0,0.0628898],[79554.0,0.0628926],[79553.0,0.0946938],[79552.0,0.3608]],[[79568.0,0.1573641],[79569.0,0.0309],[79570.0,0.4236804],[79571.0,0.0628803],[79574.0,0.0628773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330007272,[[79560.0,1.5],[79559.0,0.1257776],[79558.0,0.0628898],[79554.0,0.0628926],[79553.0,0.0946938]],[[79568.0,0.1573641],[79569.0,0.0309],[79570.0,0.4236804],[79571.0,0.0628803],[79574.0,0.0628773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330007573,[[79560.0,1.5],[79558.0,0.0628898],[79555.0,0.0628918],[79553.0,0.0946938],[70278.0,0.04640152]],[[79568.0,0.1573641],[79569.0,0.0309],[79570.0,0.4236804],[79571.0,0.0628803],[79574.0,0.0628773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330007775,[[79560.0,1.5],[79559.0,0.062889],[79556.0,0.062891],[79553.0,0.0946938],[70278.0,0.04640152]],[[79568.0,0.1573641],[79569.0,0.0309],[79570.0,0.4236804],[79571.0,0.0628803],[79574.0,0.0628773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330007975,[[79562.0,0.1257734],[79560.0,1.5],[79559.0,0.062889],[79556.0,0.062891],[79553.0,0.0946938]],[[79568.0,0.1573641],[79569.0,0.0309],[79570.0,0.4236804],[79571.0,0.0628803],[79574.0,0.0628773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330008175,[[79562.0,0.1257734],[79560.0,1.5312],[79559.0,0.062889],[79556.0,0.062891],[79553.0,0.0628938]],[[79568.0,0.1573641],[79569.0,0.0309],[79570.0,0.4236804],[79571.0,0.0628803],[79574.0,0.0628773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330008379,[[79563.0,0.062886],[79560.0,1.5312],[79553.0,0.0628938],[79543.0,0.01076383],[79538.0,0.22406569]],[[79568.0,0.1573641],[79569.0,0.0309],[79570.0,0.4236804],[79571.0,0.0628803],[79574.0,0.0628773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330008572,[[79565.0,0.1257682],[79562.0,0.0628868],[79560.0,1.5312],[79558.0,0.0628893],[79553.0,0.0628938]],[[79568.0,0.1573641],[79569.0,0.0309],[79570.0,0.4236804],[79571.0,0.0628803],[79574.0,0.0628773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330008770,[[79563.0,0.1257713],[79562.0,0.0628868],[79560.0,1.5312],[79558.0,0.0628893],[79553.0,0.0628938]],[[79568.0,0.1573641],[79569.0,0.0309],[79570.0,0.4236804],[79571.0,0.0628803],[79574.0,0.0628773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330009376,[[79564.0,0.1257697],[79562.0,0.0628868],[79560.0,1.5312],[79558.0,0.0628893],[79553.0,0.0628938]],[[79568.0,0.1573641],[79569.0,0.0309],[79570.0,0.4236804],[79571.0,0.0628803],[79574.0,0.0628773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330010075,[[79560.0,1.5],[79554.0,0.1257859],[79548.0,0.0628973],[79460.0,2.51603028],[70486.0,0.02076917]],[[79568.0,0.1573641],[79569.0,0.3917],[79570.0,0.4236804],[79571.0,0.0628803],[79574.0,0.0628773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330010272,[[79560.0,1.5],[79554.0,0.062893],[79548.0,0.0312],[79540.0,0.010963],[79470.0,2.51603028]],[[79568.0,0.1573641],[79569.0,0.3917],[79570.0,0.4236804],[79571.0,0.0628803],[79574.0,0.0628773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330010472,[[79539.0,0.4237048],[79535.0,0.0629078],[79531.0,0.39089383],[79528.0,0.4169],[79525.0,0.3608]],[[79557.0,0.0628911],[79568.0,0.3136],[79569.0,0.3608],[79570.0,0.3608],[79572.0,0.6287893]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330010671,[[79539.0,0.4237048],[79531.0,0.39089383],[79528.0,0.4169],[79525.0,0.3608]],[[79557.0,0.0628911],[79568.0,0.3136],[79569.0,0.3608],[79572.0,0.6287893]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330010672,[[79541.0,0.1572063],[79539.0,0.4237048],[79531.0,0.39089383],[79530.0,0.0629114],[79528.0,0.4169]],[[79542.0,0.1258084],[79555.0,0.3608],[79557.0,0.0628911],[79568.0,0.0636],[79569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330010978,[[79539.0,0.4866099],[79537.0,0.0629063],[79531.0,0.39089383],[79528.0,0.4169],[79527.0,0.0960139]],[[79540.0,0.1258084],[79542.0,0.0629033],[79543.0,0.062902],[79555.0,0.3608],[79556.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330011173,[[79539.0,0.5180099],[79537.0,0.0629063],[79535.0,0.0629076],[79531.0,0.39089383],[79528.0,0.4169]],[[79540.0,0.1258084],[79542.0,0.0629033],[79543.0,0.062902],[79547.0,0.0628986],[79555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330011376,[[79539.0,2.0180099],[79537.0,0.0629063],[79535.0,0.0629076],[79531.0,0.39089383],[79528.0,0.4169]],[[79540.0,0.1258084],[79542.0,0.0629033],[79543.0,0.062902],[79547.0,0.0628986],[79555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330011678,[[79539.0,2.0180099],[79537.0,0.0629063],[79535.0,0.0629076],[79532.0,0.0001886],[79531.0,0.39089383]],[[79540.0,0.1258084],[79542.0,0.0629033],[79543.0,0.062902],[79546.0,0.032],[79547.0,0.0630872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330011877,[[79539.0,2.24207559],[79537.0,0.0629063],[79535.0,0.0629076],[79532.0,0.29921948],[79531.0,0.09186295]],[[79540.0,0.1258084],[79542.0,0.0629033],[79543.0,0.062902],[79546.0,0.032],[79547.0,0.0630872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330012982,[[79539.0,2.24207559],[79537.0,0.0629063],[79535.0,0.0629076],[79534.0,0.0629082],[79532.0,0.29921948]],[[79540.0,0.1258084],[79542.0,0.0629033],[79543.0,0.062902],[79546.0,0.032],[79547.0,0.0630872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330014583,[[79539.0,2.24207559],[79537.0,0.0629063],[79534.0,0.0629082],[79532.0,0.29921948],[79528.0,0.4798136]],[[79540.0,0.1258084],[79542.0,0.0629033],[79543.0,0.062902],[79546.0,0.032],[79547.0,0.0630872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330014777,[[79539.0,2.11626569],[79532.0,0.29921948],[79531.0,0.15477405],[79528.0,0.4169],[79523.0,0.43636002]],[[79540.0,0.1258084],[79542.0,0.0629033],[79543.0,0.062902],[79546.0,0.032],[79547.0,0.0630872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330014983,[[79539.0,2.11626569],[79532.0,0.29921948],[79531.0,0.09186295],[79528.0,0.4169],[79523.0,0.43636002]],[[79540.0,0.1258084],[79542.0,0.0629033],[79543.0,0.062902],[79546.0,0.032],[79547.0,0.0630872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330015182,[[79539.0,2.11626569],[79532.0,0.36212978],[79531.0,0.09186295],[79528.0,0.4169],[79525.0,0.4237152]],[[79540.0,0.1258084],[79542.0,0.0932033],[79543.0,0.062902],[79547.0,0.0630872],[79550.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330015386,[[79539.0,2.11626569],[79536.0,0.07224464],[79533.0,0.0629091],[79532.0,0.36212978],[79531.0,0.09186295]],[[79540.0,0.1258084],[79542.0,0.0932033],[79543.0,0.062902],[79547.0,0.0630872],[79550.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330015683,[[79539.0,2.24207559],[79537.0,0.0629065],[79536.0,0.00933744],[79533.0,0.0629091],[79532.0,0.36212978]],[[79540.0,0.1258084],[79542.0,0.0932033],[79543.0,0.062902],[79547.0,0.0630872],[79550.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330015982,[[79539.0,2.24207559],[79537.0,0.0629065],[79536.0,0.00933744],[79535.0,0.0629076],[79532.0,0.36212978]],[[79540.0,0.1258084],[79542.0,0.0629033],[79543.0,0.062902],[79547.0,0.0001886],[79548.0,0.062898]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330016375,[[79539.0,2.11626569],[79538.0,0.0313],[79536.0,0.00933744],[79532.0,0.29921948],[79519.0,0.00188624]],[[79547.0,0.1259889],[79548.0,0.062898],[80469.0,0.00462015],[81321.0,0.00924031],[87188.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330016583,[[79546.0,0.1257989],[79544.0,0.0629003],[79543.0,0.0629016],[79540.0,0.0629042],[79539.0,2.11626569]],[[79547.0,0.0001886],[79551.0,0.0628958],[80469.0,0.00462015],[81321.0,0.00924031],[87188.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330016584,[[79546.0,0.1257989],[79544.0,0.0629003],[79543.0,0.0629016],[79540.0,0.0629042],[79539.0,2.11626569]],[[79547.0,0.0001886],[79551.0,0.0628958],[79557.0,0.0628912],[79561.0,0.09136],[79568.0,0.0628821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330016785,[[79546.0,0.1257989],[79545.0,0.0636],[79544.0,0.0629003],[79543.0,0.0629016],[79540.0,0.0629042]],[[79547.0,0.0001886],[79551.0,0.0628958],[79557.0,0.0628912],[79561.0,0.09136],[79568.0,0.1236821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330017084,[[79546.0,0.1257989],[79545.0,0.0636],[79544.0,0.0629003],[79543.0,0.0629016],[79540.0,0.0629042]],[[79547.0,0.0001886],[79551.0,0.0628958],[79557.0,0.0628912],[79560.0,0.0303],[79561.0,0.09136]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330017285,[[79546.0,0.1893989],[79544.0,0.0629003],[79543.0,0.0629016],[79540.0,0.0629042],[79539.0,1.8608]],[[79547.0,0.0001886],[79551.0,0.0628958],[79560.0,0.0303],[79562.0,0.0628873],[79564.0,0.18677749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330017484,[[79546.0,0.1893989],[79544.0,0.0953003],[79543.0,0.0629016],[79540.0,0.0629042],[79539.0,1.8608]],[[79547.0,0.0001886],[79551.0,0.0628958],[79556.0,0.3608],[79560.0,0.0303],[79564.0,0.27813749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330017984,[[79546.0,0.0636],[79539.0,1.8608],[79522.0,0.0629178],[79518.0,0.29903088],[79480.0,0.6317041]],[[79547.0,0.1259859],[79549.0,0.0628977],[79551.0,0.0628958],[79554.0,0.0628937],[79556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330018181,[[79546.0,0.0636],[79539.0,1.8608],[79533.0,0.062909],[79532.0,0.0325886],[79531.0,0.09186295]],[[79547.0,0.1259859],[79549.0,0.0628977],[79551.0,0.0628958],[79554.0,0.0628937],[79555.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330018378,[[79546.0,0.0313],[79539.0,1.8608],[79533.0,0.154269],[79532.0,0.0325886],[79531.0,0.00050295]],[[79547.0,0.1259859],[79549.0,0.0628977],[79551.0,0.0628958],[79554.0,0.0628937],[79555.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330018578,[[79546.0,0.0313],[79540.0,0.0323],[79539.0,1.8608],[79533.0,0.09136],[79532.0,0.0325886]],[[79547.0,0.1259859],[79548.0,0.03],[79549.0,0.0628977],[79550.0,0.0305],[79551.0,0.0628958]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330018778,[[79546.0,0.0313],[79542.0,0.1258049],[79540.0,0.0952039],[79539.0,1.8608],[79533.0,0.09136]],[[79547.0,0.1259859],[79548.0,0.03],[79549.0,0.0628977],[79550.0,0.0305],[79551.0,0.0628958]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330018979,[[79546.0,0.0313],[79542.0,0.1258049],[79540.0,0.0952039],[79539.0,1.8608],[79538.0,0.0629049]],[[79547.0,0.1259859],[79548.0,0.03],[79549.0,0.0628977],[79550.0,0.0305],[79551.0,0.0628958]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330019187,[[79546.0,0.0313],[79540.0,0.0323],[79539.0,1.9866095],[79536.0,0.07224474],[79533.0,0.1542691]],[[79547.0,0.1259859],[79548.0,0.03],[79549.0,0.0628977],[79550.0,0.0305],[79551.0,0.0628958]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330019388,[[79539.0,1.5],[79536.0,0.00933744],[79532.0,0.0001886],[79522.0,0.0629182],[79520.0,0.3608]],[[79540.0,0.1258084],[79542.0,0.0629032],[79543.0,0.0629024],[79547.0,0.4238875],[79548.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330019582,[[79536.0,0.00933744],[79533.0,0.0305],[79532.0,0.1260089],[79530.0,0.062912],[79529.0,0.0307]],[[79537.0,0.1258131],[79539.0,0.0629056],[79540.0,0.4237043],[79543.0,0.0629024],[79546.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330019781,[[79532.0,0.1260089],[79530.0,0.062912],[79529.0,0.0307],[79527.0,0.0629143],[70436.0,0.0855]],[[79533.0,0.1258194],[79535.0,0.0629088],[79536.0,0.0629075],[79539.0,0.0622],[79540.0,0.4237043]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330020089,[[79532.0,0.13545918],[79531.0,1.50050295],[79530.0,0.062912],[79528.0,0.4798129],[79515.0,0.01119655]],[[79533.0,0.1258194],[79535.0,0.0629088],[79536.0,0.0322],[79539.0,0.03],[79540.0,0.4237043]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330020385,[[79535.0,0.1258163],[79533.0,0.0629097],[79532.0,0.07254868],[79531.0,1.50050295],[79528.0,0.4798129]],[[79536.0,0.1580147],[79538.0,0.0629059],[79540.0,0.0629043],[79544.0,0.062901],[79547.0,0.3609886]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330020579,[[79535.0,0.1258163],[79532.0,0.07254868],[79531.0,1.50050295],[79528.0,0.4798129],[79526.0,0.0323]],[[79536.0,0.1580147],[79538.0,0.0629059],[79540.0,0.0629043],[79544.0,0.062901],[79546.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330020779,[[79533.0,0.125819],[79532.0,0.07254868],[79531.0,1.50050295],[79528.0,0.4798129],[79526.0,0.0323]],[[79534.0,0.1258194],[79535.0,0.0629088],[79536.0,0.0951075],[79540.0,0.4237043],[79546.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330020977,[[79532.0,0.00963888],[79531.0,1.50050295],[79516.0,0.4169],[79514.0,0.0629247],[79509.0,0.0629285]],[[79533.0,0.1258194],[79535.0,0.0629088],[79536.0,0.0951075],[79540.0,0.4237043],[79546.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330021281,[[79532.0,0.0001886],[79531.0,0.00050295],[79516.0,0.4169]],[[79533.0,0.1258194],[79535.0,0.0629088],[79536.0,0.0951075],[79540.0,0.4237043]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330021282,[[79532.0,0.0001886],[79531.0,0.00050295],[79517.0,0.3608],[79516.0,0.4169],[79512.0,0.12366]],[[79533.0,0.5188194],[79535.0,0.0629088],[79536.0,0.0629075],[79539.0,0.03],[79540.0,0.4237043]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330021475,[[79532.0,0.0001886],[79531.0,0.00050295],[79525.0,0.22406569],[79520.0,0.29903088],[79517.0,0.3608]],[[79533.0,0.5188194],[79534.0,0.0606],[79535.0,0.0629088],[79536.0,0.0629075],[79540.0,0.4237043]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330021675,[[79532.0,0.0001886],[79531.0,0.00050295],[79525.0,0.22406569],[79520.0,0.29903088],[79512.0,0.0323]],[[79533.0,0.5188194],[79534.0,0.0606],[79535.0,0.0629088],[79536.0,0.1542675],[79540.0,0.4237043]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330021983,[[79532.0,0.0001886],[79531.0,0.00050295],[79525.0,0.22406569],[79520.0,0.29903088],[79510.0,0.4237278]],[[79533.0,0.7991194],[79534.0,0.0303],[79535.0,0.0629088],[79536.0,0.1542675],[79540.0,0.4237043]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330022373,[[79532.0,0.0001886],[79531.0,0.00050295],[79525.0,0.22406569],[79520.0,0.29903088],[79513.0,0.49929322]],[[79533.0,0.7991194],[79534.0,0.0303],[79535.0,0.0629088],[79536.0,0.1542675],[79540.0,0.4237043]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330022574,[[79532.0,0.0001886],[79531.0,0.00050295],[79525.0,0.22406569],[79520.0,0.29903088],[79514.0,0.1258493]],[[79533.0,0.7991194],[79534.0,0.0303],[79535.0,0.0629088],[79536.0,0.1542675],[79540.0,0.4237043]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330022985,[[79532.0,0.0001886],[79531.0,0.00050295],[79525.0,0.22406569],[79520.0,0.29903088],[79508.0,1.5629289]],[[79533.0,0.7991194],[79534.0,0.0303],[79535.0,0.0629088],[79536.0,0.1542675],[79540.0,0.4237043]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330023185,[[79522.0,0.00923514],[79520.0,0.29903088],[79507.0,0.0005031],[79488.0,0.4237446],[79465.0,0.01888]],[[79529.0,0.0629129],[79532.0,0.0629105],[79533.0,0.6733],[79534.0,0.0303],[79536.0,0.09136]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330023380,[[79507.0,0.0005031],[79494.0,0.1258802],[79491.0,0.5875947],[79488.0,0.4237446],[79481.0,0.0629507]],[[79521.0,0.0629198],[79523.0,0.3608],[79525.0,0.0629166],[79528.0,0.0608],[79533.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330023583,[[79507.0,0.0005031],[79494.0,1.5],[79491.0,0.5246522],[79489.0,0.0629443],[79488.0,0.3608]],[[79514.0,0.4866495],[79516.0,0.0629237],[79518.0,0.0629223],[79520.0,0.21512],[79523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330023785,[[79507.0,0.0005031],[79494.0,1.6258805],[79491.0,0.5246522],[79489.0,0.0629443],[79485.0,0.0325]],[[79514.0,0.4866495],[79516.0,0.0629237],[79518.0,0.0629223],[79520.0,0.21512],[79523.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330024087,[[79507.0,0.0005031],[79501.0,0.00925308],[79494.0,1.5],[79491.0,0.5246522],[79485.0,0.0325]],[[79508.0,0.125859],[79510.0,0.0629285],[79512.0,0.0629271],[79514.0,0.6108],[79515.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330024289,[[79507.0,0.0005031],[79500.0,0.0001886],[79491.0,0.5246522],[79485.0,0.0325],[79480.0,0.3608]],[[79508.0,0.125859],[79510.0,0.4237285],[79512.0,0.0629271],[79513.0,0.0636],[79514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330024477,[[79507.0,0.0005031],[79500.0,0.0001886],[79491.0,0.5246522],[79489.0,0.1258883],[79486.0,0.0629467]],[[79508.0,0.125859],[79510.0,0.4237285],[79512.0,0.0629271],[79513.0,0.0636],[79514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330024676,[[79507.0,0.0005031],[79500.0,0.0001886],[79491.0,0.5246522],[79490.0,0.1258871],[79487.0,0.0629458]],[[79508.0,0.125859],[79510.0,0.4237285],[79512.0,0.0629271],[79513.0,0.0636],[79514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330025394,[[79507.0,0.0005031],[79500.0,0.0001886],[79491.0,0.6505374],[79478.0,0.479853],[79457.0,0.6296954]],[[79508.0,0.125859],[79510.0,0.4237285],[79512.0,0.0629271],[79513.0,0.0636],[79514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330025584,[[79507.0,0.0005031],[79500.0,0.0001886],[79491.0,0.5246522],[79486.0,0.0629469],[79484.0,0.5996025]],[[79508.0,0.125859],[79510.0,0.4237285],[79512.0,0.0629271],[79513.0,0.0636],[79514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330025889,[[79507.0,0.0005031],[79500.0,0.0001886],[79491.0,0.6505377],[79490.0,0.0629436],[79486.0,0.0629469]],[[79508.0,0.125859],[79510.0,0.4237285],[79512.0,0.0629271],[79513.0,0.0636],[79514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330026090,[[79507.0,0.0005031],[79500.0,0.0001886],[79495.0,0.00931915],[79491.0,0.5246522],[79490.0,0.0629436]],[[79508.0,0.217259],[79510.0,0.4237285],[79512.0,0.0629271],[79513.0,0.0636],[79514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330026284,[[79507.0,0.0005031],[79500.0,0.0001886],[79495.0,0.00931915],[79490.0,0.0629436]],[[79508.0,0.217259],[79510.0,0.4237285],[79512.0,0.0629271],[79513.0,0.0636],[79514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330026285,[[79507.0,0.0005031],[79500.0,0.0001886],[79495.0,0.00931915],[79490.0,0.0629436],[79488.0,0.0629452]],[[79508.0,0.217259],[79510.0,0.4237285],[79512.0,0.0629271],[79513.0,0.0636],[79514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330026493,[[79500.0,0.0001886],[79495.0,0.00931915],[79492.0,0.1258838],[79489.0,0.0629442],[79466.0,1.8848422]],[[79501.0,0.1258701],[79503.0,0.062934],[79504.0,0.0629326],[79507.0,0.0629303],[79508.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330026792,[[79500.0,0.1260603],[79498.0,0.0629368],[79497.0,0.3608],[79495.0,0.07225845],[79489.0,0.3608]],[[79501.0,0.1258701],[79503.0,0.0629337],[79504.0,0.0629326],[79507.0,0.0328],[79508.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330026992,[[79506.0,0.1258622],[79501.0,0.062935],[79500.0,0.0001886],[79497.0,0.3608],[79495.0,0.00931915]],[[79507.0,0.1586618],[79508.0,0.0914],[79513.0,0.0629257],[79518.0,0.0629218],[79525.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330027183,[[79506.0,0.1258622],[79504.0,0.0629321],[79503.0,0.0629334],[79500.0,0.0001886],[79497.0,0.3608]],[[79507.0,0.1258618],[79513.0,0.0629257],[79514.0,0.1242],[79515.0,0.0001886],[79518.0,0.0629218]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330027495,[[79509.0,0.1258573],[79506.0,0.0629306],[79505.0,0.0629318],[79501.0,0.0323],[79500.0,0.0001886]],[[79510.0,0.1887881],[79513.0,0.0629257],[79514.0,0.1242],[79515.0,0.0001886],[79518.0,0.0629218]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330027687,[[79509.0,0.1258573],[79507.0,0.0629297],[79505.0,0.0629318],[79501.0,0.0323],[79500.0,0.0001886]],[[79510.0,0.062928],[79512.0,0.0629266],[79514.0,0.0328],[79515.0,0.0001886],[79516.0,0.0629235]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330027879,[[79506.0,0.125859],[79505.0,0.0629318],[79501.0,0.0952349],[79500.0,0.0001886],[78393.0,0.00461186]],[[79507.0,0.1258622],[79510.0,0.0629279],[79514.0,0.0328],[79515.0,0.0001886],[80502.0,0.00462015]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330028189,[[79505.0,0.0629318],[79502.0,0.0629337],[79501.0,0.0323],[79500.0,0.0001886],[79493.0,0.0629411]],[[79506.0,0.1258622],[79514.0,0.0328],[79515.0,0.0631126],[80502.0,0.00462015],[87200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330028391,[[79505.0,0.0629318],[79502.0,0.0629337],[79501.0,0.0323],[79500.0,0.0001886],[79493.0,0.0629411]],[[79506.0,0.1258622],[79509.0,0.0328],[79515.0,0.0631126],[80502.0,0.00462015],[87200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330028594,[[79505.0,0.0629318],[79503.0,0.0629333],[79501.0,0.0952349],[79500.0,0.0001886],[79496.0,0.0629389]],[[79506.0,0.1258622],[79509.0,0.0629287],[79515.0,0.0631126],[80502.0,0.00462015],[87200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330028788,[[79505.0,0.0629318],[79503.0,0.0629333],[79501.0,0.0952349],[79500.0,0.0001886],[79496.0,0.0629389]],[[79506.0,0.1258622],[79509.0,0.0629287],[79514.0,0.0319],[79515.0,0.0631126],[79647.0,0.00218932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330029089,[[79505.0,0.0629318],[79503.0,0.0629333],[79501.0,0.0952349],[79500.0,0.0001886],[79496.0,0.0629389]],[[79506.0,0.1258622],[79508.0,0.0629298],[79512.0,0.0629263],[79514.0,0.0319],[79515.0,0.0631126]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330029796,[[79505.0,0.0629318],[79503.0,0.0629333],[79501.0,0.0952349],[79500.0,0.0001886],[79496.0,0.0629389]],[[79506.0,0.1258622],[79508.0,0.0629298],[79511.0,0.0629277],[79514.0,0.0319],[79515.0,0.0631126]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330030092,[[79505.0,0.0629318],[79503.0,0.0629333],[79501.0,0.0952349],[79500.0,0.0001886],[79496.0,0.0629389]],[[79506.0,0.1258622],[79508.0,0.0629298],[79510.0,0.0629285],[79514.0,0.0319],[79515.0,0.0631126]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330031089,[[79507.0,0.188787],[79504.0,0.4237319],[79501.0,0.0323],[79500.0,0.0001886],[79499.0,0.0629365]],[[79508.0,0.1258598],[79510.0,0.0629285],[79515.0,0.0631126],[79517.0,0.09112],[87288.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330031390,[[79507.0,0.188787],[79504.0,0.4237319],[79501.0,0.0323],[79500.0,0.0001886],[79499.0,0.0629365]],[[79508.0,0.1258598],[79510.0,0.0629285],[79515.0,0.0631126],[79517.0,0.09112],[79518.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330031790,[[79507.0,0.0629296],[79504.0,0.4237319],[79501.0,0.0323],[79500.0,0.0001886],[79483.0,0.00050325]],[[79510.0,0.0629285],[79515.0,0.0001886],[79517.0,0.09112],[79531.0,0.14990808],[79539.0,0.18677749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330031990,[[79512.0,0.0629257],[79510.0,0.0629273],[79509.0,0.0629286],[79504.0,0.4237319],[79501.0,0.0323]],[[79513.0,0.0629256],[79515.0,0.0631127],[79517.0,0.1540426],[79523.0,0.0956184],[79529.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330032289,[[79512.0,0.0629257],[79510.0,0.0629278],[79506.0,0.0629309],[79504.0,0.4237319],[79501.0,0.0323]],[[79513.0,0.0629256],[79515.0,0.0631127],[79517.0,0.0629226],[79520.0,0.0629201],[79521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330032591,[[79512.0,0.0629257],[79510.0,0.0629278],[79506.0,0.0629309],[79505.0,1.5],[79504.0,0.4237319]],[[79513.0,0.0629256],[79515.0,0.0631127],[79517.0,0.0629226],[79520.0,0.0629201],[79521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330032991,[[79510.0,0.0629278],[79507.0,0.0629296],[79505.0,1.5],[79504.0,0.4237319],[79498.0,0.0629369]],[[79511.0,0.1258542],[79513.0,0.0629256],[79515.0,0.0631127],[79517.0,0.0629226],[79521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330033295,[[79505.0,1.5629312],[79504.0,0.3608],[79503.0,0.0629331],[79502.0,0.0629337],[79493.0,0.0629409]],[[79506.0,0.1258622],[79508.0,0.0629301],[79511.0,0.0629272],[79515.0,0.0001886],[79516.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330033484,[[79505.0,1.5],[79504.0,0.3608],[79498.0,0.0629373],[79479.0,0.0629517],[79476.0,0.01888]],[[79506.0,0.1258622],[79508.0,0.0629301],[79510.0,0.0956279],[79511.0,0.0629272],[79514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330033681,[[79504.0,0.3608],[79492.0,0.0629418],[79483.0,0.06345215],[79479.0,0.0629517],[79461.0,0.01888]],[[79505.0,0.1258637],[79507.0,0.0629309],[79508.0,0.0629301],[79510.0,0.0327],[79511.0,0.0629272]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330033982,[[79491.0,0.0328],[79483.0,0.06345195],[79481.0,0.3608],[79479.0,0.0629517],[79477.0,0.3608]],[[79505.0,0.1258637],[79507.0,0.0629309],[79511.0,0.0629272]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330033983,[[79491.0,0.0328],[79483.0,0.06345195],[79481.0,0.3608],[79479.0,0.0629517],[79477.0,0.3608]],[[79501.0,0.1258701],[79503.0,0.0629341],[79504.0,0.0629328],[79505.0,0.3608],[79507.0,0.0956309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330034290,[[79483.0,0.00050325],[79481.0,0.3608],[79474.0,1.5],[79473.0,0.4169],[79467.0,0.3608]],[[79501.0,0.1258701],[79503.0,0.0629341],[79504.0,0.0956328],[79505.0,0.7216],[79507.0,0.0937309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330034492,[[79489.0,0.1258891],[79486.0,0.0629467],[79483.0,0.06345235],[79481.0,0.3608],[79477.0,0.0629539]],[[79501.0,0.1258701],[79502.0,0.0308],[79503.0,0.1540541],[79504.0,0.0956328],[79505.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330034692,[[79486.0,0.0629467],[79483.0,0.06345235],[79481.0,0.3608],[79477.0,0.0629539],[70180.0,1.28777]],[[79501.0,0.1258701],[79502.0,0.0308],[79503.0,0.1540541],[79504.0,0.0956328],[79505.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330034890,[[79483.0,0.00050325],[79481.0,0.3608],[79478.0,0.0629531],[79458.0,0.0629688],[79426.0,0.04999996]],[[79501.0,0.16733763],[79502.0,0.0308],[79503.0,0.1540541],[79504.0,0.0629328],[79505.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330035079,[[79483.0,0.00050325],[79481.0,0.4237507],[79478.0,0.0629531],[79475.0,0.062955],[79470.0,0.1540788]],[[79484.0,0.125897],[79486.0,0.0629475],[79487.0,0.0629463],[79490.0,0.0629439],[79500.0,0.0629363]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330035283,[[79483.0,0.00050325],[79473.0,0.0328],[79472.0,0.1259155],[79461.0,0.0629664],[79460.0,0.86882]],[[79484.0,0.125897],[79486.0,0.0629475],[79487.0,0.0629463],[79489.0,0.3608],[79490.0,0.0629439]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330035482,[[79483.0,0.00050325],[79477.0,0.1259076],[79474.0,1.562956],[79473.0,0.0328],[79464.0,0.0629643]],[[79484.0,0.125897],[79485.0,0.0611],[79486.0,0.0629475],[79487.0,0.0629463],[79489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330035695,[[79483.0,0.00050325],[79478.0,0.1259063],[79475.0,0.0629553],[79474.0,1.562956],[79473.0,0.0328]],[[79484.0,0.125897],[79485.0,0.0611],[79486.0,0.0629475],[79487.0,0.0629463],[79489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330035889,[[79483.0,0.00982451],[79474.0,1.5],[79473.0,0.0328],[79461.0,0.3608],[79460.0,0.50802]],[[79487.0,0.0629462],[79489.0,0.3608],[79503.0,0.45192],[79509.0,0.0629293],[79531.0,0.6291138]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330036080,[[79486.0,0.1888375],[79483.0,0.00050325],[79482.0,0.4237494],[79474.0,1.5],[79473.0,0.0328]],[[79487.0,0.0629462],[79489.0,0.062945],[79491.0,0.062943],[79499.0,0.0611],[79503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330036283,[[79492.0,0.1258843],[79488.0,0.0629447],[79486.0,0.3608],[79484.0,0.0629485],[79483.0,0.00993452]],[[79493.0,0.0001886],[79496.0,0.0629392],[79497.0,0.09112],[79499.0,0.0303],[79500.0,0.0629365]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330036484,[[79492.0,0.1258843],[79490.0,0.0629431],[79488.0,0.0629447],[79486.0,0.3608],[79484.0,0.0950485]],[[79493.0,0.0001886],[79495.0,0.0629401],[79499.0,0.0303],[79505.0,0.0328],[80472.0,0.00462015]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330036681,[[79490.0,0.0629431],[79489.0,0.0321],[79488.0,0.0629447],[79486.0,0.3608],[79484.0,0.0629485]],[[79493.0,0.0001886],[79499.0,0.0303],[79502.0,0.09112],[79504.0,0.01112869],[79510.0,0.0629285]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330036894,[[79491.0,0.1579859],[79489.0,0.0939445],[79488.0,0.0629447],[79486.0,0.3608],[79473.0,0.062957]],[[79492.0,0.1258843],[79493.0,0.0631306],[79499.0,0.0303],[79502.0,0.09112],[79504.0,0.01112869]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330037187,[[79491.0,0.0321],[79481.0,0.0629507],[79473.0,0.062957],[79468.0,0.3608],[79460.0,0.4169]],[[79492.0,0.1258843],[79493.0,0.4239306],[79495.0,0.0629402],[79499.0,0.0303],[79502.0,0.12392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330037392,[[79491.0,0.0321],[79481.0,0.0629507],[79478.0,0.031],[79474.0,1.95192],[79473.0,0.062957]],[[79492.0,0.1561843],[79493.0,0.4239306],[79495.0,0.0629402],[79497.0,0.0629385],[79502.0,0.12392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330037594,[[79491.0,0.0321],[79478.0,0.031],[79474.0,1.95192]],[[79492.0,0.1561843],[79493.0,0.4239306],[79495.0,0.0629402],[79497.0,0.0629385],[79502.0,0.12392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330037595,[[79491.0,0.0321],[79478.0,0.031],[79474.0,1.95192],[79400.0,0.02412851],[79390.0,2.51827201]],[[79492.0,0.1561843],[79493.0,0.4239306],[79495.0,0.0629402],[79497.0,0.0629385],[79502.0,0.12392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330037794,[[79491.0,0.0321],[79484.0,0.125897],[79481.0,0.0629507],[79480.0,0.0629516],[79478.0,0.031]],[[79492.0,0.1889843],[79493.0,0.4239306],[79495.0,0.0629402],[79497.0,0.0629385],[79502.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330037987,[[79491.0,0.0321],[79481.0,0.0629507],[79480.0,0.0629516],[79478.0,0.031],[79475.0,0.0629553]],[[79492.0,0.1889843],[79493.0,0.4239306],[79495.0,0.0629402],[79497.0,0.0629385],[79502.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330038188,[[79491.0,0.0321],[79478.0,0.031],[79477.0,0.1260958],[79475.0,0.0629553],[79471.0,0.062958]],[[79492.0,0.1889843],[79493.0,0.4239306],[79495.0,0.0629402],[79496.0,0.0314],[79497.0,0.0629385]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330038490,[[79477.0,0.0001886],[79474.0,1.5],[79472.0,0.0629577],[79461.0,0.09112],[79458.0,0.3608]],[[79484.0,0.125897],[79486.0,0.0629475],[79487.0,0.0629462],[79490.0,0.0629439],[79492.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330038682,[[79483.0,0.00050325],[79479.0,0.0321],[79477.0,0.0001886],[79462.0,0.0629659],[79461.0,0.12122]],[[79484.0,0.125897],[79486.0,0.4237475],[79487.0,0.0629462],[79490.0,0.0629439],[79492.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330038890,[[79479.0,0.0321],[79477.0,0.0001886],[79464.0,0.0629641],[79463.0,0.0629649],[79461.0,0.12122]],[[79480.0,0.1259033],[79482.0,0.0629507],[79483.0,0.0629494],[79485.0,0.0641],[79486.0,0.4237475]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330039195,[[79479.0,0.0321],[79477.0,0.0001886],[79469.0,0.12592],[79467.0,0.0629617],[79463.0,1.5629649]],[[79480.0,0.1259033],[79482.0,0.0629507],[79483.0,0.0942494],[79485.0,0.0328],[79486.0,0.4237475]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330039496,[[79479.0,0.0321],[79477.0,0.0001886],[79467.0,0.0629617],[79463.0,1.5629649],[79340.0,4.5]],[[79480.0,0.1259033],[79481.0,0.3608],[79482.0,0.0629507],[79483.0,0.0942494],[79485.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330039693,[[79479.0,0.0321],[79477.0,0.0001886],[79470.0,0.1259186],[79468.0,0.0304],[79463.0,1.5]],[[79480.0,0.1259033],[79481.0,0.3608],[79482.0,0.0629507],[79483.0,0.0942494],[79485.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330039998,[[79479.0,0.0321],[79477.0,0.0001886],[79470.0,0.1259186],[79468.0,0.0304],[79467.0,0.0629612]],[[79480.0,0.1892033],[79481.0,0.3608],[79482.0,0.0629507],[79483.0,0.0629494],[79614.0,0.00219019]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330040199,[[79479.0,0.0321],[79477.0,0.0001886],[79470.0,0.1259186],[79468.0,0.0304],[79467.0,0.0629612]],[[79480.0,0.1892033],[79481.0,0.3608],[79482.0,0.0629507],[79483.0,0.0629494],[79523.0,0.3682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330040496,[[79479.0,0.0321],[79477.0,0.0001886],[79470.0,0.1259186],[79468.0,0.0304],[79467.0,0.0629612]],[[79480.0,0.1892033],[79481.0,0.3608],[79482.0,0.0629507],[79483.0,0.0629494],[79512.0,0.14990808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330040696,[[79479.0,0.0321],[79477.0,0.0001886],[79475.0,0.00941427],[79470.0,0.1259186],[79468.0,0.0304]],[[79480.0,0.1892033],[79481.0,0.3608],[79482.0,0.0629507],[79483.0,0.0629494],[79512.0,0.14990808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330040997,[[79479.0,0.0321],[79477.0,0.0001886],[79475.0,0.00941427],[79471.0,0.1259174],[79468.0,0.0933606]],[[79480.0,0.1892033],[79481.0,0.3608],[79482.0,0.0629507],[79483.0,0.0629494],[79512.0,0.14990808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330041186,[[79479.0,0.0321],[79477.0,0.0001886],[79476.0,0.0304],[79475.0,0.00941427],[79471.0,0.1259174]],[[79480.0,0.1892033],[79481.0,0.3608],[79482.0,0.0629507],[79483.0,0.0629494],[79512.0,0.14990808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330041392,[[79479.0,0.0321],[79477.0,0.0001886],[79476.0,0.0304],[79475.0,0.00941427],[79470.0,0.0629593]],[[79480.0,0.1572033],[79481.0,0.3608],[79482.0,0.0629507],[79483.0,0.0629494],[79487.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330041587,[[79479.0,0.0321],[79477.0,0.0001886],[79476.0,0.1563087],[79475.0,0.00941427],[79474.0,0.0629562]],[[79480.0,0.1259033],[79481.0,0.3608],[79482.0,0.0629507],[79483.0,0.0629494],[87100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330041795,[[79479.0,0.0321],[79478.0,0.1259051],[79477.0,0.0001886],[79476.0,0.0304],[79475.0,0.07236977]],[[79480.0,0.1259033],[79482.0,0.0629507],[79483.0,0.0629494],[79485.0,0.0326],[79486.0,0.0629475]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330042093,[[79479.0,0.1580049],[79477.0,0.0001886],[79476.0,0.0933545],[79475.0,0.00941427],[79467.0,0.0629612]],[[79480.0,0.1259033],[79482.0,0.0629507],[79483.0,0.0629494],[79485.0,0.0326],[79499.0,0.0629369]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330042397,[[79479.0,0.0321],[79477.0,0.1260956],[79476.0,0.0304],[79475.0,0.07236977],[79471.0,0.0629588]],[[79480.0,0.1259033],[79482.0,0.0629507],[79483.0,0.0629494],[79485.0,0.0326],[79487.0,0.0629462]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330042601,[[79479.0,0.1580049],[79477.0,0.0001886],[79476.0,0.0304],[79475.0,0.00941427],[79468.0,0.062961]],[[79480.0,0.1259033],[79482.0,0.0629507],[79483.0,0.0629494],[79485.0,0.0326],[79487.0,0.0629462]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330042799,[[79479.0,0.1580049],[79477.0,0.0631426],[79476.0,0.0304],[79475.0,0.00941427],[79468.0,0.062961]],[[79480.0,0.1259033],[79482.0,0.0629507],[79485.0,0.0955481],[79492.0,0.0949426],[79590.0,2.51827201]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330043001,[[79479.0,0.1580049],[79477.0,0.0631426],[79476.0,0.0614],[79475.0,0.00941427],[79468.0,0.062961]],[[79480.0,0.1259033],[79482.0,0.0629507],[79485.0,0.0955481],[79492.0,0.0949426],[79590.0,2.51827201]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330043200,[[79479.0,0.1580049],[79477.0,0.0631426],[79476.0,0.0614],[79475.0,0.00941427],[79468.0,0.062961]],[[79480.0,0.1259033],[79482.0,0.0629507],[79485.0,0.0955481],[79492.0,0.0949426],[79580.0,2.51827201]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330043403,[[79479.0,0.1580049],[79477.0,0.0001886],[79476.0,0.0614],[79475.0,0.00941427],[79473.0,0.0629572]],[[79480.0,0.1259033],[79482.0,0.0629507],[79485.0,0.0955481],[79492.0,0.0949426],[79580.0,2.51827201]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330043404,[[79479.0,0.1580049],[79477.0,0.0001886],[79476.0,0.0614],[79475.0,0.00941427],[79473.0,0.0629572]],[[79480.0,0.1259033],[79482.0,0.0629507],[79483.0,0.0629494],[79485.0,0.0955481],[79492.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330043692,[[79479.0,0.0321],[79477.0,0.0001886],[79476.0,0.0614],[79475.0,0.07236977],[79471.0,0.0629584]],[[79480.0,0.1259033],[79482.0,0.0629507],[79483.0,0.0629494],[79485.0,0.0955481],[79492.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330043898,[[79479.0,0.1580049],[79477.0,0.0001886],[79476.0,0.1243547],[79475.0,0.00941427],[79430.0,0.6299109]],[[79480.0,0.1259033],[79482.0,0.0629507],[79483.0,0.0629494],[79485.0,0.0955481],[79492.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330044204,[[79487.0,0.1258898],[79483.0,0.0629488],[79479.0,0.3929],[79477.0,0.0631421],[79476.0,0.0614]],[[79488.0,0.0629457],[79495.0,0.3608],[79497.0,0.1540982],[79508.0,0.0629303],[79510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330044496,[[79485.0,0.1258949],[79484.0,0.0629483],[79480.0,0.0328],[79479.0,0.0321],[79477.0,0.0631421]],[[79487.0,0.0629467],[79488.0,0.0629457],[79492.0,0.0629422],[79495.0,0.3912],[79497.0,0.09116]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330044687,[[79486.0,0.0641],[79477.0,0.0001886],[79475.0,0.07236927],[79459.0,0.0634713],[79421.0,0.6299833]],[[79487.0,0.1258922],[79489.0,0.0629452],[79491.0,0.0629431],[79495.0,0.3912],[79497.0,0.09116]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330044891,[[79486.0,0.0641],[79477.0,0.0001886],[79475.0,0.00941427],[79473.0,0.0629571],[79459.0,0.0634713]],[[79487.0,0.1258922],[79489.0,0.0629452],[79491.0,0.0939431],[79494.0,0.062941],[79495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330045093,[[79477.0,0.0001886],[79475.0,0.00941427],[79473.0,0.0629571],[79459.0,0.0634713]],[[79487.0,0.1258922],[79489.0,0.0629452],[79491.0,0.0939431],[79494.0,0.062941],[79495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330045094,[[79477.0,0.0001886],[79475.0,0.00941427],[79471.0,0.1259171],[79459.0,0.0634713],[79448.0,0.0629766]],[[79478.0,0.1259065],[79480.0,0.0629523],[79481.0,0.062951],[79486.0,0.0629472],[79487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330045293,[[79477.0,0.0001886],[79476.0,0.0313],[79475.0,0.00941427],[79470.0,0.0328],[79460.0,0.4471]],[[79478.0,0.1259065],[79480.0,0.0629523],[79481.0,0.062951],[79486.0,0.0629472],[79487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330045294,[[79477.0,0.0001886],[79476.0,0.0313],[79475.0,0.00941427],[79470.0,0.0328],[79460.0,0.4471]],[[79478.0,0.1259065],[79480.0,0.0629523],[79481.0,0.062951],[79486.0,0.1250472],[79487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330045602,[[79477.0,0.0001886],[79476.0,0.0641],[79475.0,0.00941427],[79473.0,0.0629568],[79460.0,0.4471]],[[79478.0,0.1259065],[79480.0,0.0629523],[79481.0,0.062951],[79486.0,0.1250472],[79487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330045901,[[79477.0,0.0001886],[79476.0,0.0641],[79475.0,0.00941427],[79474.0,0.0629563],[79464.0,0.0629638]],[[79478.0,0.4867065],[79480.0,0.0629523],[79481.0,0.062951],[79486.0,0.1250472],[79487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330046105,[[79477.0,0.1902967],[79475.0,0.07236967],[79474.0,0.0629563],[79464.0,0.0629638],[78484.0,0.00461186]],[[79478.0,0.4867065],[79480.0,0.0629523],[79481.0,0.062951],[79486.0,0.1250472],[79487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330046297,[[79477.0,0.1902967],[79475.0,0.07236967],[79474.0,0.0629563],[79464.0,0.0629638],[78484.0,0.00461186]],[[79478.0,0.4867065],[79480.0,0.0629523],[79481.0,0.062951],[79486.0,0.1250472],[79494.0,0.423741]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330046703,[[79477.0,0.1902967],[79475.0,0.00941427],[79474.0,0.0629563],[79470.0,0.0629591],[79464.0,0.0629638]],[[79478.0,0.4867065],[79480.0,0.0629523],[79481.0,0.062951],[79486.0,0.1250472],[79494.0,0.423741]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330046903,[[79477.0,0.1902967],[79475.0,0.07236977],[79474.0,0.0629563],[79467.0,0.0629619],[70031.0,0.006]],[[79478.0,0.1259065],[79480.0,0.0629523],[79481.0,0.062951],[79486.0,0.1250472],[79487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330047098,[[79477.0,0.0643886],[79475.0,0.00941427],[79474.0,0.0629563],[79471.0,0.0629586],[79467.0,0.0629619]],[[79478.0,0.1259065],[79480.0,0.0629523],[79481.0,0.062951],[79486.0,0.1250472],[79487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330047304,[[79477.0,0.0643886],[79476.0,0.1259089],[79475.0,0.00941427],[79474.0,0.0629563],[79471.0,0.0629586]],[[79478.0,0.1259065],[79480.0,0.0629523],[79481.0,0.062951],[79486.0,0.1250472],[79487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330047602,[[79477.0,0.0643886],[79475.0,0.00941427],[79457.0,0.09116],[79448.0,0.3608],[79446.0,0.062978]],[[79478.0,0.4867065],[79480.0,0.0629523],[79481.0,0.062951],[79486.0,0.1250472],[79487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330047806,[[79477.0,0.0643886],[79475.0,0.00941427],[79465.0,0.0629633],[79461.0,0.062966],[79457.0,0.09116]],[[79478.0,0.4867065],[79480.0,0.0629523],[79481.0,0.062951],[79486.0,0.1250472],[79487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330047990,[[79477.0,0.0643886],[79475.0,0.00941427],[79468.0,0.1259214],[79457.0,0.09116],[79406.0,0.00219021]],[[79478.0,0.4867065],[79480.0,0.0629523],[79481.0,0.062951],[79486.0,0.1250472],[79487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330047991,[[79477.0,0.0643886],[79475.0,0.00941427],[79468.0,0.1259214],[79457.0,0.09116],[79406.0,0.00219021]],[[79478.0,0.4867065],[79479.0,0.0313],[79480.0,0.0629523],[79481.0,0.062951],[79486.0,0.0940472]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330048191,[[79477.0,0.0643886],[79475.0,0.00941427],[79457.0,0.09116],[79406.0,0.00219021]],[[79478.0,0.4867065],[79479.0,0.0313],[79480.0,0.0629523],[79481.0,0.062951],[79486.0,0.0940472]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330048192,[[79477.0,0.0643886],[79475.0,0.00941427],[79467.0,0.0629617],[79457.0,0.09116],[79445.0,0.01114817]],[[79478.0,0.4867065],[79480.0,0.0629523],[79481.0,0.062951],[79486.0,0.0940472],[79530.0,0.6295234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330048391,[[79477.0,0.1902967],[79475.0,0.00941427],[79474.0,0.0629561],[79469.0,0.0629597],[79457.0,0.09116]],[[79478.0,0.4867065],[79481.0,0.062951],[79484.0,0.0629485],[79486.0,0.0629472],[79492.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330048594,[[79477.0,0.1902967],[79476.0,0.0332],[79475.0,0.07236987],[79474.0,0.0629561],[79469.0,0.4237597]],[[79478.0,0.3608],[79481.0,0.062951],[79485.0,0.0629482],[79503.0,0.031],[79590.0,2.51827201]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330048804,[[79477.0,0.0643886],[79476.0,0.0332],[79475.0,0.07236947],[79469.0,0.3608],[79460.0,0.4798674]],[[79478.0,0.4867065],[79480.0,0.0629522],[79481.0,0.062951],[79500.0,0.0305],[79503.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330049102,[[79483.0,0.1258951],[79481.0,0.0629502],[79477.0,0.0643886],[79476.0,0.0332],[79475.0,0.07236947]],[[79484.0,0.1258986],[79486.0,0.0629475],[79487.0,0.0629463],[79494.0,0.3608],[79495.0,0.0629404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330049298,[[79482.0,0.0648],[79478.0,0.0629531],[79477.0,0.0001886],[79476.0,0.0332],[79475.0,0.07236947]],[[79483.0,0.1258986],[79485.0,0.0629484],[79486.0,0.0629475],[79490.0,0.0629439],[79494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330049504,[[79482.0,0.0648],[79477.0,0.0001886],[79476.0,0.0961545],[79475.0,0.00941427],[79422.0,0.44989998]],[[79483.0,0.1258986],[79485.0,0.0629484],[79486.0,0.0629475],[79487.0,0.3608],[79490.0,0.0629439]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330049704,[[79482.0,0.0648],[79477.0,0.0001886],[79476.0,0.0961545],[79475.0,0.00941427],[79472.0,0.0629573]],[[79483.0,0.1258986],[79485.0,0.0629484],[79486.0,0.0629475],[79487.0,0.3608],[79490.0,0.0629439]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330049892,[[79482.0,0.0648],[79477.0,0.0001886],[79476.0,0.0961545],[79475.0,0.00941427],[79469.0,0.3608]],[[79483.0,0.1258986],[79485.0,0.0629484],[79486.0,0.0629475],[79487.0,0.3608],[79490.0,0.0629439]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330050206,[[79492.0,0.1258843],[79490.0,0.0629431],[79482.0,0.4256],[79477.0,0.0001886],[79476.0,0.0332]],[[79493.0,0.1260713],[79496.0,0.0629391],[79497.0,0.14990808],[79502.0,0.0629348],[79503.0,0.57857749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330050507,[[79491.0,0.0635],[79489.0,0.0629441],[79482.0,0.3608],[79481.0,0.0629503],[79477.0,0.0001886]],[[79492.0,0.1258843],[79493.0,0.0001886],[79495.0,0.06294],[79497.0,0.14990808],[79499.0,0.0629367]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330051203,[[79492.0,0.1258843],[79491.0,0.0635],[79489.0,0.0629441],[79486.0,0.0629468],[79484.0,0.0629483]],[[79493.0,0.1260724],[79495.0,0.06294],[79496.0,0.3608],[79497.0,0.21284688],[79503.0,0.63873749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330051500,[[79491.0,0.0635],[79477.0,0.0631426],[79469.0,0.4237603],[79463.0,1.5],[79460.0,0.7777]],[[79492.0,0.1258843],[79493.0,0.3609886],[79494.0,0.0629412],[79495.0,0.06294],[79496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330051694,[[79491.0,0.0635],[79480.0,0.1259024],[79478.0,0.062953],[79477.0,0.0001886],[79474.0,0.0629559]],[[79492.0,0.1258843],[79493.0,0.3609886],[79494.0,0.0960412],[79495.0,0.06294],[79496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330051895,[[79491.0,0.0635],[79481.0,0.1259015],[79478.0,0.062953],[79477.0,0.0001886],[79475.0,0.07236927]],[[79492.0,0.1589843],[79493.0,0.3609886],[79494.0,0.0629412],[79495.0,0.06294],[79496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330052198,[[79477.0,0.0001886],[79475.0,0.00941427],[79456.0,0.0629705],[79449.0,0.3608],[79433.0,0.6298854]],[[79492.0,0.1589843],[79493.0,0.3609886],[79496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330052199,[[79477.0,0.0001886],[79475.0,0.00941427],[79456.0,0.0629705],[79449.0,0.3608],[79433.0,0.6298854]],[[79478.0,0.1259065],[79485.0,0.062948],[79491.0,0.062943],[79492.0,0.0331],[79493.0,0.3609886]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330052505,[[79477.0,0.0314886],[79475.0,0.00941427],[79468.0,0.1259219],[79465.0,0.0944634],[79459.0,0.0916634]],[[79478.0,0.1259065],[79480.0,0.4237523],[79481.0,0.062951],[79482.0,0.3608],[79485.0,0.062948]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330052707,[[79477.0,0.0314886],[79475.0,0.00941427],[79469.0,0.1259198],[79465.0,0.0315],[79459.0,0.0916634]],[[79478.0,0.1259065],[79480.0,0.4237523],[79481.0,0.062951],[79482.0,0.3608],[79485.0,0.062948]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330053006,[[79477.0,0.0314886],[79475.0,0.00941427],[79470.0,0.1259191],[79467.0,0.0629617],[79465.0,0.0315]],[[79478.0,0.1259065],[79480.0,0.4237523],[79481.0,0.062951],[79482.0,0.3608],[79485.0,0.062948]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330053396,[[79477.0,0.0314886],[79475.0,0.00941427],[79470.0,0.1259191],[79468.0,0.0629611],[79465.0,0.0315]],[[79478.0,0.1259065],[79480.0,0.4237523],[79481.0,0.062951],[79482.0,0.3608],[79485.0,0.062948]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330053709,[[79477.0,0.0314886],[79476.0,0.0317],[79475.0,0.00941427],[79470.0,0.1259191],[79468.0,0.0629611]],[[79478.0,0.1259065],[79480.0,0.4237523],[79481.0,0.062951],[79482.0,0.3608],[79484.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330053904,[[79477.0,0.0314886],[79476.0,0.0317],[79475.0,0.00941427],[79468.0,0.0629611],[79444.0,0.01888]],[[79478.0,0.1259065],[79480.0,0.4237523],[79481.0,0.062951],[79482.0,0.3608],[79484.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330054205,[[79477.0,0.0314886],[79476.0,0.0317],[79475.0,0.00941427],[79470.0,0.1259187],[79468.0,0.0629611]],[[79478.0,0.1259065],[79480.0,0.4237523],[79481.0,0.062951],[79482.0,0.3608],[79484.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330054798,[[79477.0,0.0314886],[79476.0,0.0317],[79475.0,0.00941427],[79469.0,0.0629603],[79465.0,0.094463]],[[79478.0,0.1259065],[79480.0,0.4237523],[79481.0,0.062951],[79482.0,0.3608],[79484.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330055108,[[79477.0,0.0314886],[79476.0,0.0317],[79475.0,0.00941427],[79471.0,0.1259175],[79469.0,0.0629603]],[[79478.0,0.1259065],[79480.0,0.4237523],[79481.0,0.062951],[79482.0,0.3608],[79484.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330055412,[[79477.0,0.0314886],[79476.0,0.0317],[79475.0,0.00941427],[79467.0,0.3608],[79458.0,0.3608]],[[79481.0,0.062951],[79484.0,0.0629487],[79486.0,0.0629475],[79487.0,0.09116],[79489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330055592,[[79482.0,0.0629501],[79480.0,0.3608],[79478.0,0.033],[79477.0,0.0314886],[79475.0,0.00941427]],[[79489.0,0.0629446],[79499.0,0.0319],[79500.0,0.14990808],[79503.0,0.0326],[79506.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330055795,[[79490.0,0.1258875],[79488.0,0.0629446],[79483.0,0.0658],[79480.0,0.3608],[79477.0,0.0001886]],[[79491.0,0.0629434],[79495.0,0.0629403],[79498.0,0.0629375],[79499.0,0.0319],[79500.0,0.14990808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330056009,[[79492.0,0.1258843],[79490.0,0.0629431],[79489.0,0.0658],[79488.0,0.4237446],[79481.0,0.03]],[[79495.0,0.0629403],[79500.0,0.14990808],[79502.0,0.09116],[79504.0,0.0629334],[79600.0,2.51827201]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330056305,[[79492.0,0.1258843],[79490.0,0.0629431],[79489.0,0.0658],[79488.0,0.4237446],[79486.0,0.0629466]],[[79500.0,0.14990808],[79501.0,0.0629356],[79502.0,0.09116],[79504.0,0.0629334],[79522.0,0.0629188]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330056496,[[79492.0,0.1258843],[79490.0,0.0629431],[79489.0,0.0658],[79488.0,0.4237446],[79486.0,0.0629466]],[[79496.0,0.4866785],[79500.0,0.21284418],[79502.0,0.09116],[79509.0,0.062929],[79511.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330056700,[[79492.0,0.1258843],[79490.0,0.0629431],[79489.0,0.0658],[79488.0,0.4237446],[79486.0,0.0629466]],[[79496.0,0.3608],[79500.0,0.21284418],[79502.0,0.09116],[79509.0,0.062929],[79511.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330056901,[[79492.0,0.1258843],[79491.0,1.5],[79490.0,0.0629431],[79489.0,0.0658],[79488.0,0.4237447]],[[79493.0,0.1260713],[79494.0,0.22330573],[79495.0,0.0629404],[79496.0,0.423739],[79500.0,0.0629361]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330057107,[[79492.0,0.0661],[79491.0,1.5],[79487.0,0.0629459],[79477.0,0.1543025],[79475.0,0.00941427]],[[79493.0,0.1260713],[79494.0,0.22330573],[79495.0,0.0629404],[79496.0,0.423739],[79500.0,0.0629361]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330057302,[[79492.0,0.0661],[79491.0,1.5],[79490.0,0.1258873],[79488.0,0.0629452],[79484.0,0.0629479]],[[79493.0,0.1260713],[79494.0,0.22330573],[79495.0,0.0629404],[79496.0,0.423739],[79500.0,0.0629361]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330057498,[[79492.0,0.0661],[79490.0,0.1258873],[79488.0,0.0629452],[79484.0,0.0629479],[79401.0,0.09077324]],[[79493.0,0.1260713],[79494.0,0.22330573],[79495.0,0.0629404],[79496.0,0.423739],[79500.0,0.0629361]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330057700,[[79492.0,0.0661],[79490.0,0.1258873],[79488.0,0.0629452],[79484.0,0.0629479],[79401.0,0.09077324]],[[79493.0,0.1260713],[79494.0,0.22330573],[79495.0,0.0629404],[79496.0,0.423739],[79499.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330057899,[[79492.0,0.0661],[79490.0,0.1258873],[79488.0,0.0629452],[79485.0,1.5],[79484.0,0.0629479]],[[79493.0,0.1260713],[79494.0,0.22330573],[79495.0,0.0629404],[79496.0,0.423739],[79499.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330058108,[[79492.0,0.0661],[79491.0,0.1258859],[79489.0,0.0629445],[79488.0,0.0629452],[79485.0,1.5]],[[79493.0,0.1260713],[79494.0,0.22330573],[79495.0,0.0629404],[79496.0,0.423739],[79499.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330058302,[[79492.0,0.0661],[79491.0,0.1258859],[79489.0,0.0629445],[79485.0,1.562947],[79479.0,0.0629519]],[[79493.0,0.1260713],[79494.0,0.22330573],[79495.0,0.0629404],[79496.0,0.423739],[80275.0,0.00462015]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330058602,[[79492.0,0.0661],[79491.0,0.1258859],[79489.0,0.0629445],[79485.0,1.562947],[79479.0,0.0629519]],[[79493.0,0.1260713],[79494.0,0.22330573],[79495.0,0.0629404],[79496.0,0.423739],[79503.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330059004,[[79492.0,0.033],[79489.0,0.0629445],[79486.0,0.0629463],[79485.0,1.562947],[79479.0,0.0629519]],[[79493.0,0.1260713],[79494.0,0.22330573],[79495.0,0.0629404],[79496.0,0.423739],[79503.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330059206,[[79492.0,0.033],[79490.0,0.0331],[79489.0,0.0629445],[79487.0,0.062946],[79485.0,1.562947]],[[79493.0,0.1260713],[79494.0,0.22330573],[79495.0,0.0629404],[79496.0,0.423739],[79499.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330059511,[[79492.0,0.033],[79490.0,0.0331],[79485.0,1.5],[79473.0,0.0629565],[79425.0,0.6299495]],[[79493.0,0.1260713],[79494.0,0.22330573],[79495.0,0.0629404],[79496.0,0.423739],[79499.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330059706,[[79492.0,0.033],[79490.0,0.0331],[79486.0,0.1258926],[79485.0,1.5],[79484.0,0.0629485]],[[79493.0,0.1583713],[79495.0,0.0629404],[79496.0,0.57360821],[79499.0,0.0327],[79501.0,0.18733651]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330059909,[[79492.0,0.033],[79490.0,0.0331],[79485.0,1.5],[79483.0,0.1258985],[79480.0,0.0629514]],[[79493.0,0.1583713],[79495.0,0.0629404],[79496.0,0.57360821],[79499.0,0.0327],[79501.0,0.18733651]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330060109,[[79492.0,0.033],[79490.0,0.0331],[79485.0,1.5],[79483.0,0.1258985],[79481.0,0.0929508]],[[79493.0,0.5191713],[79495.0,0.0629404],[79496.0,0.57360821],[79499.0,0.0327],[79501.0,0.18733651]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330060710,[[79492.0,0.033],[79490.0,0.0331],[79481.0,0.03],[79458.0,0.0629686]],[[79493.0,0.5191713],[79495.0,0.0629404],[79496.0,0.57360821],[79499.0,0.0327],[79501.0,0.18733651]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330060711,[[79492.0,0.033],[79490.0,0.0331],[79481.0,0.03],[79458.0,0.0629686],[79431.0,0.00188834]],[[79493.0,0.5191713],[79495.0,0.0629404],[79496.0,0.57360821],[79499.0,0.0327],[79501.0,0.18733651]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330060905,[[79475.0,0.13532487],[79473.0,0.062957],[79469.0,0.0629602],[79463.0,0.4237646],[79458.0,0.0629686]],[[79479.0,0.1259049],[79481.0,0.0629515],[79482.0,0.0629502],[79485.0,0.0629479],[79493.0,0.3932886]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330061107,[[79478.0,0.5428065],[79475.0,0.00941427],[79473.0,0.062957],[79471.0,0.0301],[79466.0,0.0629621]],[[79479.0,0.1259049],[79481.0,0.0629515],[79482.0,0.4237502],[79485.0,0.0629479],[79492.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330061305,[[79478.0,0.4169],[79476.0,0.0629547],[79475.0,0.00941427],[79473.0,0.062957],[79471.0,0.0301]],[[79479.0,0.1259049],[79481.0,0.0629515],[79482.0,0.4237502],[79485.0,0.0629479],[79492.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330061513,[[79478.0,0.4169],[79475.0,0.13532547],[79473.0,0.062957],[79471.0,0.0301],[79427.0,1.82268]],[[79479.0,0.1259049],[79481.0,0.0629515],[79482.0,0.4237502],[79485.0,0.0629479],[79492.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330061813,[[79478.0,0.4169],[79475.0,0.00941427],[79473.0,0.1259135],[79471.0,0.0301],[79467.0,0.1554413]],[[79479.0,0.1259049],[79481.0,0.0629515],[79482.0,0.4237502],[79485.0,0.0629479],[79492.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330062016,[[79478.0,0.4169],[79477.0,0.1260961],[79475.0,0.07236987],[79471.0,0.0301],[79468.0,0.0629606]],[[79479.0,0.1259049],[79480.0,0.3608],[79481.0,0.0629515],[79482.0,0.0629502],[79485.0,0.0629479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330062207,[[79478.0,0.4815],[79477.0,0.0001886],[79475.0,0.07236987],[79472.0,0.062958],[79471.0,0.0301]],[[79479.0,0.1259049],[79480.0,0.3608],[79481.0,0.0952515],[79482.0,0.0629502],[79485.0,0.0629479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330063801,[[79478.0,0.0646],[79477.0,0.0001886],[79475.0,0.00941427],[79471.0,0.0301],[79465.0,0.0629634]],[[79479.0,0.1259049],[79480.0,0.3608],[79481.0,0.0952515],[79482.0,0.0629502],[79485.0,0.0629479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330064006,[[79478.0,0.0646],[79477.0,0.0001886],[79475.0,0.00941427],[79471.0,0.0301],[79457.0,0.0629692]],[[79479.0,0.1563049],[79480.0,0.3608],[79481.0,0.0629515],[79482.0,0.0629502],[79485.0,0.0629479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330064206,[[79478.0,0.0646],[79477.0,0.0001886],[79475.0,0.00941427],[79471.0,0.0301],[79467.0,0.1554417]],[[79479.0,0.5171049],[79480.0,0.3608],[79481.0,0.0629515],[79482.0,0.0629502],[79485.0,0.0629479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330064508,[[79478.0,0.0646],[79477.0,0.0001886],[79475.0,0.00941427],[79471.0,0.0301],[79470.0,0.1259181]],[[79479.0,0.5171049],[79480.0,0.3608],[79481.0,0.0629515],[79482.0,0.0629502],[79485.0,0.0629479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330064707,[[79478.0,0.0646],[79477.0,0.0001886],[79475.0,0.00941427],[79471.0,0.0301],[79466.0,0.0629625]],[[79479.0,0.5171049],[79480.0,0.3608],[79481.0,0.0942515],[79482.0,0.0629502],[79485.0,0.0629479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330064902,[[79478.0,0.0646],[79477.0,0.0001886],[79475.0,0.00941427],[79471.0,0.0301],[79468.0,0.1259214]],[[79479.0,0.5171049],[79480.0,0.3608],[79481.0,0.0942515],[79482.0,0.0629502],[79485.0,0.0629479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330065118,[[79478.0,0.0646],[79477.0,0.0001886],[79475.0,0.00941427],[79471.0,0.0930587],[79468.0,0.0629611]],[[79479.0,0.5171049],[79480.0,0.3608],[79481.0,0.0942515],[79482.0,0.0629502],[79485.0,0.0629479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330065419,[[79478.0,0.0646],[79477.0,0.0001886],[79475.0,0.00941427],[79471.0,0.0930587],[79468.0,0.0629611]],[[79479.0,0.5171049],[79480.0,0.3608],[79481.0,0.0629515],[79482.0,0.0629502],[79485.0,0.0629479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330065616,[[79478.0,0.0646],[79477.0,0.0001886],[79475.0,0.00941427],[79471.0,0.0930587],[79468.0,0.0629611]],[[79479.0,0.5171049],[79480.0,0.3608],[79481.0,0.0629515],[79482.0,0.0629502],[79485.0,0.0942479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330065915,[[79478.0,0.0646],[79477.0,0.0001886],[79475.0,0.00941427],[79471.0,0.0301],[79469.0,0.0629602]],[[79479.0,0.5171049],[79480.0,0.3608],[79481.0,0.0629515],[79482.0,0.0629502],[79485.0,0.0942479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330066111,[[79478.0,0.0646],[79477.0,0.0001886],[79475.0,0.00941427],[79471.0,0.1560174],[79469.0,0.0629602]],[[79479.0,0.5171049],[79480.0,0.3608],[79481.0,0.0629515],[79482.0,0.0629502],[79485.0,0.0942479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330066313,[[79477.0,0.0001886],[79475.0,0.00941427],[79466.0,0.0629622],[79463.0,0.4237645],[79457.0,0.0629693]],[[79478.0,0.1259065],[79479.0,0.3912],[79480.0,0.4237523],[79481.0,0.0629515],[79482.0,0.0629502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330066512,[[79477.0,0.0001886],[79476.0,0.0331],[79475.0,0.00941427],[79472.0,0.0322],[79466.0,0.0629622]],[[79478.0,0.1259065],[79479.0,0.3912],[79480.0,0.4237523],[79481.0,0.0629515],[79482.0,0.0629502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330066815,[[79477.0,0.0001886],[79476.0,0.0331],[79475.0,0.00941427],[79472.0,0.0322],[79470.0,0.0629596]],[[79478.0,0.1259065],[79479.0,0.3608],[79480.0,0.4237523],[79481.0,0.0629515],[79482.0,0.0629502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330067012,[[79477.0,0.0323886],[79476.0,0.0331],[79475.0,0.00941427],[79470.0,0.1259184],[79468.0,0.062961]],[[79478.0,0.1259065],[79479.0,0.3919],[79480.0,0.4237523],[79481.0,0.0629515],[79482.0,0.0629502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330067204,[[79477.0,0.0323886],[79476.0,0.0331],[79475.0,0.00941427],[79380.0,2.51827201],[70486.0,0.02076917]],[[79478.0,0.1570065],[79479.0,0.3608],[79480.0,0.4237523],[79481.0,0.0931515],[79482.0,0.0629502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330067410,[[79477.0,0.0323886],[79476.0,0.0331],[79475.0,0.00941427],[79472.0,0.1259152],[79466.0,0.0629625]],[[79478.0,0.1570065],[79479.0,0.3608],[79480.0,0.61108881],[79481.0,0.0931515],[79482.0,0.0629502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330067603,[[79477.0,0.0323886],[79476.0,0.0331],[79475.0,0.00941427],[79472.0,0.1259152],[79470.0,0.0629593]],[[79478.0,0.1570065],[79479.0,0.3608],[79480.0,0.61108881],[79481.0,0.0931515],[79482.0,0.0629502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330067909,[[79477.0,0.0323886],[79476.0,0.0331],[79475.0,0.13532467],[79471.0,0.0629587],[79468.0,0.0629605]],[[79478.0,0.1259065],[79479.0,0.3608],[79480.0,0.61108881],[79481.0,0.0629515],[79482.0,0.0629502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330068218,[[79477.0,0.0323886],[79476.0,0.0331],[79475.0,0.00941427],[79471.0,0.0629587],[79468.0,0.0629605]],[[79478.0,0.1259065],[79479.0,0.3608],[79480.0,0.61108881],[79481.0,0.0629515],[79482.0,0.0629502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330068706,[[79477.0,0.0323886],[79476.0,0.0331],[79475.0,0.00941427],[79471.0,0.0629587],[79468.0,0.0629605]],[[79478.0,0.1587065],[79479.0,0.3608],[79480.0,0.61108881],[79481.0,0.0629515],[79482.0,0.0629502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330068906,[[79477.0,0.0001886],[79476.0,0.0331],[79475.0,0.00941427],[79453.0,0.4169],[79444.0,0.0629798]],[[79478.0,0.1587065],[79479.0,0.3608],[79480.0,0.61108881],[79481.0,0.0629515],[79482.0,0.0629502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330069112,[[79477.0,0.0001886],[79476.0,0.0331],[79475.0,0.00941427],[79469.0,0.0328],[79466.0,0.0629626]],[[79478.0,0.1587065],[79479.0,0.391],[79480.0,0.61108881],[79481.0,0.0629515],[79482.0,0.0629502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330069314,[[79477.0,0.0001886],[79476.0,0.0331],[79475.0,0.00941427],[79469.0,0.0328],[79468.0,0.1259214]],[[79478.0,0.1587065],[79479.0,0.391],[79480.0,0.61108881],[79481.0,0.0629515],[79482.0,0.0629502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330069510,[[79477.0,0.0001886],[79476.0,0.0659],[79475.0,0.00941427],[79469.0,0.1259205],[70486.0,0.02076917]],[[79478.0,0.1587065],[79479.0,0.391],[79480.0,0.61108881],[79481.0,0.0629515],[79482.0,0.0629502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330069711,[[79477.0,0.0001886],[79476.0,0.0659],[79475.0,0.00941427],[79469.0,0.1259205],[79467.0,0.0629619]],[[79478.0,0.1587065],[79479.0,0.391],[79480.0,0.61108881],[79481.0,0.0629515],[79482.0,0.0629502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330069920,[[79477.0,0.0303886],[79476.0,0.0328],[79475.0,0.00941427],[70436.0,0.0855],[70278.0,0.04640152]],[[79478.0,0.1587065],[79479.0,0.391],[79480.0,0.61108881],[79481.0,0.0629515],[79482.0,0.0629502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330070109,[[79477.0,0.0303886],[79476.0,0.0328],[79475.0,0.00941427],[79469.0,0.1259204],[79466.0,0.0629627]],[[79478.0,0.1587065],[79479.0,0.391],[79480.0,0.61108881],[79481.0,0.0629515],[79482.0,0.0629502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330070310,[[79477.0,0.0303886],[79476.0,0.0328],[79475.0,0.00941427],[79469.0,0.1259204],[79467.0,0.0629617]],[[79478.0,0.1587065],[79479.0,0.391],[79480.0,0.61108881],[79481.0,0.0629515],[79482.0,0.0629502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330070512,[[79477.0,0.0303886],[79476.0,0.0328],[79475.0,0.00941427],[79469.0,0.1259204],[79467.0,0.0629617]],[[79478.0,0.1587065],[79479.0,0.391],[79480.0,0.4237523],[79481.0,0.0629515],[79482.0,0.0629502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330070816,[[79477.0,0.0303886],[79476.0,0.0328],[79475.0,0.00941427]],[[79478.0,0.1587065],[79479.0,0.391],[79480.0,0.4237523],[79481.0,0.0629515],[79482.0,0.0629502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330070817,[[79477.0,0.0303886],[79476.0,0.0328],[79475.0,0.00941427],[79466.0,0.0629626],[79458.0,1.5629684]],[[79478.0,0.1587065],[79479.0,0.391],[79480.0,0.4237523],[79481.0,0.0629515],[79482.0,0.0629502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330071014,[[79477.0,0.0303886],[79476.0,0.0328],[79475.0,0.00941427],[79470.0,0.1259183],[79468.0,0.062961]],[[79478.0,0.1587065],[79479.0,0.391],[79480.0,0.4237523],[79481.0,0.0629515],[79482.0,0.0629502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330071717,[[79477.0,0.0303886],[79475.0,0.00941427],[79463.0,0.0629646],[79407.0,0.00219018],[70278.0,0.04640152]],[[79478.0,0.1587065],[79479.0,0.391],[79480.0,0.4237523],[79481.0,0.0629515],[79482.0,0.0629502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330072008,[[79477.0,0.0303886],[79475.0,0.00941427],[79471.0,0.0305],[79464.0,0.062964],[79461.0,0.0629662]],[[79478.0,0.1888065],[79479.0,0.3608],[79480.0,0.4237523],[79481.0,0.0629515],[79482.0,0.0629502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330072213,[[79477.0,0.0303886],[79475.0,0.00941427],[79471.0,0.0305],[70436.0,0.0855],[70278.0,0.04640152]],[[79478.0,0.1888065],[79479.0,0.3608],[79480.0,0.4237523],[79481.0,0.0629515],[79482.0,0.0629502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330072813,[[79477.0,0.0001886],[79458.0,1.5],[79447.0,0.00016307],[79435.0,0.00050355],[79434.0,0.062988]],[[79478.0,0.1888065],[79479.0,0.3608],[79480.0,0.4237523],[79481.0,0.0629515],[79482.0,0.0629502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330073011,[[79447.0,0.00016307],[79435.0,0.00050355],[79434.0,0.062988]],[[79478.0,0.1888065],[79479.0,0.3608],[79480.0,0.4237523],[79481.0,0.0629515],[79482.0,0.0629502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330073012,[[79460.0,0.0305],[79459.0,0.0337034],[79451.0,0.1259485],[79450.0,0.0629753],[79448.0,0.0307]],[[79461.0,0.1259334],[79463.0,0.0629658],[79464.0,0.0629646],[79467.0,0.0629623],[79472.0,0.0629583]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330073211,[[79460.0,0.0305],[79459.0,0.0337034],[79454.0,0.1259445],[79450.0,0.0629753],[79448.0,0.0307]],[[79461.0,0.4867334],[79463.0,0.4237658],[79464.0,0.0629646],[79467.0,0.0629623],[79472.0,0.0629583]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330073412,[[79460.0,0.0305],[79459.0,0.0337034],[79454.0,0.1259445],[79451.0,1.5],[79448.0,0.0307]],[[79461.0,0.4867334],[79462.0,0.0656],[79463.0,0.4237658],[79464.0,0.0629646],[79466.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330073904,[[79459.0,0.0337034],[79451.0,1.5],[79448.0,0.0307]],[[79461.0,0.4867334],[79462.0,0.0656],[79463.0,0.4237658],[79464.0,0.0629646],[79466.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330073905,[[79459.0,0.0337034],[79451.0,1.5],[79448.0,0.0307],[79447.0,0.00016307],[79438.0,0.44989998]],[[79460.0,0.125935],[79461.0,0.3941],[79462.0,0.0952666],[79463.0,0.4237658],[79466.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330074108,[[79459.0,0.0005034],[79453.0,0.00018872],[79452.0,0.0305],[79451.0,1.5],[79438.0,0.44989998]],[[79460.0,0.158235],[79461.0,0.3941],[79462.0,0.0629666],[79463.0,0.4237658],[79466.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330074308,[[79453.0,0.00018872],[79438.0,0.44989998],[79437.0,0.4476],[79429.0,0.15735989],[79424.0,0.37188097]],[[79460.0,0.158235],[79461.0,0.3941],[79462.0,0.0629666],[79463.0,0.4237658],[79466.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330074309,[[79453.0,0.00018872],[79438.0,0.44989998],[79437.0,0.4476],[79429.0,0.15735989],[79424.0,0.37188097]],[[79454.0,0.1259445],[79456.0,0.0629713],[79457.0,0.06297],[79460.0,0.1285677],[79461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330074514,[[79453.0,0.00018872],[79446.0,0.0332],[79439.0,0.0322],[79438.0,0.44989998],[79437.0,0.4476]],[[79454.0,0.4867445],[79456.0,0.0629713],[79457.0,0.06297],[79460.0,0.1285677],[79461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330074703,[[79453.0,0.00018872],[79446.0,0.0332],[79439.0,0.0322],[79438.0,0.44989998],[79437.0,0.4476]],[[79454.0,0.4867445],[79455.0,0.0656],[79456.0,0.0629713],[79457.0,0.06297],[79460.0,0.0629677]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330074909,[[79453.0,0.00018872],[79447.0,0.0322],[79446.0,0.0332],[79438.0,0.44989998],[79437.0,0.4476]],[[79454.0,0.4867445],[79455.0,0.0656],[79456.0,0.0629713],[79457.0,0.06297],[79460.0,0.0629677]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330075107,[[79453.0,0.00018872],[79447.0,0.0322],[79446.0,0.0332],[79438.0,0.44989998],[79437.0,0.4476]],[[79454.0,0.5523445],[79456.0,0.0629713],[79457.0,0.06297],[79460.0,0.0629677],[79650.0,7.5004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330075720,[[79453.0,0.00018872],[79447.0,0.0322],[79446.0,0.0332],[79441.0,0.1259648],[79437.0,0.5105855]],[[79454.0,0.5523445],[79456.0,0.0629713],[79457.0,0.06297],[79460.0,0.0629677],[79461.0,0.51085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330075916,[[79453.0,0.00018872],[79447.0,0.0322],[79446.0,0.0332],[79437.0,0.4476],[69222.0,0.05359848]],[[79454.0,0.5523445],[79456.0,0.0629713],[79457.0,0.06297],[79460.0,0.0629677],[79461.0,0.51085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330076218,[[79453.0,0.00018872],[79450.0,0.00963909],[79448.0,0.0629769],[79447.0,0.0322],[79446.0,0.0332]],[[79454.0,0.5200445],[79456.0,0.0629713],[79457.0,0.06297],[79460.0,0.0629677],[79461.0,0.51085925]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330076520,[[79453.0,0.12613482],[79451.0,0.0935743],[79450.0,0.00963909],[79449.0,0.0629762],[79447.0,0.0322]],[[79454.0,0.3608],[79461.0,0.51085925],[79466.0,0.0629629],[79473.0,0.0629575],[79483.0,0.06295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330076722,[[79457.0,0.0629692],[79453.0,0.00018872],[79451.0,0.1245743],[79450.0,0.37043909],[79447.0,0.0322]],[[79461.0,0.51085925],[79462.0,0.0629664],[79473.0,0.0629575],[79483.0,0.06295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330076723,[[79457.0,0.0629692],[79453.0,0.00018872],[79451.0,0.1245743],[79450.0,0.37043909],[79447.0,0.0322]],[[79461.0,0.51085925],[79462.0,0.0629664],[79467.0,0.0333],[79468.0,0.25048683],[79473.0,0.4237575]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330076912,[[79460.0,0.125935],[79458.0,0.0935684],[79457.0,0.0629692],[79454.0,0.062972],[79453.0,0.00018872]],[[79461.0,0.51085925],[79467.0,0.0962622],[79468.0,0.18752523],[79473.0,0.4237575],[87388.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330077112,[[79460.0,0.125935],[79458.0,0.1257684],[79457.0,0.0629692],[79454.0,0.062972],[79453.0,0.00018872]],[[79461.0,0.27599265],[79464.0,0.4237649],[79467.0,0.0962622],[79468.0,0.18752523],[79473.0,0.4237575]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330077422,[[79460.0,0.125935],[79458.0,0.1257684],[79457.0,0.0629692],[79454.0,0.062972],[79453.0,0.00018872]],[[79461.0,0.15005925],[79465.0,0.1259271],[79467.0,0.0629622],[79468.0,0.18752523],[79472.0,0.0629587]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330077607,[[79467.0,0.1259239],[79465.0,0.0629629],[79464.0,0.0629643],[79461.0,0.0629666],[79460.0,0.6108]],[[79468.0,0.18752523],[79488.0,0.0629458],[79492.0,0.0629425],[79508.0,0.3682],[79534.0,0.6290957]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330077812,[[79467.0,0.1259239],[79465.0,0.0629629],[79464.0,0.0629643],[79461.0,0.0629666],[79460.0,0.3608]],[[79468.0,0.18752523],[79481.0,0.0324],[79482.0,0.37258683],[79490.0,0.0322],[79492.0,0.0629425]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330078019,[[79467.0,0.1259239],[79466.0,0.0949],[79465.0,0.0629629],[79464.0,0.0629643],[79461.0,0.0629666]],[[79468.0,0.18752523],[79481.0,0.0324],[79482.0,0.37258683],[79487.0,0.0323],[79490.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330078217,[[79467.0,0.1259239],[79466.0,0.0949],[79465.0,0.0629629],[79464.0,0.0629643],[79461.0,0.0629666]],[[79468.0,0.18752523],[79481.0,0.0324],[79482.0,0.37258683],[79487.0,0.12478],[79490.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330078519,[[79467.0,0.1876239],[79466.0,0.0332],[79465.0,0.0629631],[79464.0,0.0629643],[79457.0,0.0629697]],[[79468.0,0.31344753],[79470.0,0.0629596],[79471.0,0.0629588],[79481.0,0.0324],[79482.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330078717,[[79467.0,0.0617],[79466.0,0.0332],[79465.0,0.1259263],[79464.0,0.0629643],[79460.0,0.0629673]],[[79468.0,0.31344753],[79470.0,0.0629596],[79471.0,0.0629588],[79472.0,0.0324],[79476.0,0.0629554]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330078923,[[79467.0,0.0617],[79454.0,0.4798721],[79443.0,0.09248],[79434.0,0.0629876],[79421.0,0.01109677]],[[79468.0,0.31344753],[79470.0,0.0629596],[79471.0,0.0629588],[79472.0,0.0324],[79476.0,0.0629554]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330079126,[[79467.0,0.0617],[79462.0,0.1259313],[79454.0,0.4501],[79447.0,0.09248],[79434.0,0.0629876]],[[79468.0,0.31344753],[79470.0,0.0629596],[79471.0,0.0942588],[79472.0,0.0324],[79476.0,0.0629554]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330079422,[[79467.0,0.0617],[79462.0,0.1259313],[79460.0,0.0629673],[79458.0,0.0629688],[79454.0,0.4501]],[[79468.0,0.31344753],[79470.0,0.0629596],[79471.0,0.0942588],[79472.0,0.0324],[79476.0,0.0629554]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330080023,[[79467.0,0.0617],[79460.0,0.0629673],[79454.0,0.4501]],[[79468.0,0.31344753],[79470.0,0.0629596],[79471.0,0.0942588],[79472.0,0.0324],[79476.0,0.0629554]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330080024,[[79467.0,0.0617],[79460.0,0.0629671],[79459.0,0.062968],[79454.0,0.4501],[79429.0,0.37588085]],[[79468.0,0.12611102],[79470.0,0.0629596],[79471.0,0.0942588],[79472.0,0.0324],[79473.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330080323,[[79467.0,0.0617],[79464.0,0.0629642],[79460.0,0.0629668],[79454.0,0.5130722],[79440.0,0.0629826]],[[79468.0,0.12611102],[79470.0,0.0629596],[79471.0,0.0629588],[79472.0,0.0324],[79473.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330080713,[[79467.0,0.0617],[79465.0,1.5],[79464.0,0.0629642],[79462.0,0.0629658],[79460.0,0.0629668]],[[79468.0,0.12611102],[79470.0,0.0629596],[79471.0,0.0629588],[79472.0,0.0324],[79473.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330080912,[[79467.0,0.0617],[79465.0,1.5],[79464.0,0.0629641],[79457.0,0.0629697],[79380.0,2.51932977]],[[79468.0,0.12611102],[79471.0,0.0629588],[79472.0,0.0324],[79473.0,0.7216],[79475.0,0.0942563]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330081120,[[79467.0,0.1876239],[79465.0,1.5629629],[79464.0,0.0629641],[79460.0,0.0629668],[79457.0,0.3608]],[[79468.0,0.00018872],[79472.0,0.1259165],[79473.0,0.3608],[79475.0,0.0629563],[79478.0,0.0629536]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330081319,[[79467.0,0.1876239],[79465.0,1.5629629],[79464.0,0.0629641],[79460.0,0.0629668],[79457.0,0.3608]],[[79468.0,0.00018872],[79481.0,0.0629515],[79489.0,0.64705043],[79497.0,0.0318],[79502.0,0.0629348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330081521,[[79481.0,0.1259017],[79478.0,0.0629531],[79467.0,0.6725],[79465.0,1.5],[79460.0,0.1554468]],[[79488.0,0.0629455],[79489.0,0.58410573],[79492.0,0.01151006],[79497.0,0.0631],[79502.0,0.0629348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330081719,[[79481.0,0.1259017],[79479.0,0.0629518],[79478.0,0.0629531],[79474.0,0.0629563],[79468.0,0.4497]],[[79489.0,0.22330573],[79492.0,0.37231006],[79493.0,0.0629415],[79496.0,0.0303],[79497.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330081925,[[79481.0,0.3759017],[79479.0,0.1269518],[79478.0,0.0629531],[79477.0,0.3608],[79474.0,0.0629563]],[[79489.0,0.22330573],[79492.0,0.37231006],[79495.0,0.0629398],[79500.0,0.0629365],[79510.0,0.3604698]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330082116,[[79481.0,0.3759017],[79479.0,0.1269518],[79478.0,0.0629531],[79477.0,0.3608],[79474.0,0.0629563]],[[79489.0,0.22330573],[79492.0,0.3608],[79495.0,0.0629398],[79505.0,0.093232],[79509.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330082439,[[79488.0,0.1258907],[79486.0,0.0629463],[79485.0,0.0629476],[79482.0,0.06295],[79481.0,0.25]],[[79489.0,0.22330573],[79510.0,0.7212698],[79516.0,0.0113024],[79521.0,0.4381276],[79546.0,1.8238]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330082725,[[79488.0,0.1258907],[79486.0,0.0629463],[79481.0,0.25]],[[79510.0,0.7212698],[79516.0,0.0113024],[79521.0,0.4381276],[79546.0,1.8238]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330082726,[[79498.0,0.1258748],[79495.0,0.0629397],[79492.0,0.062942],[79488.0,0.3608],[79487.0,0.09248]],[[79505.0,0.0629321],[79510.0,0.6583417],[79513.0,0.0608],[79516.0,0.0113024],[79521.0,0.4381276]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330083020,[[79502.0,0.1258685],[79500.0,0.0629352],[79499.0,0.0629365],[79496.0,0.0629384],[79488.0,1.8608]],[[79503.0,0.38802593],[79505.0,0.062932],[79510.0,0.6583417],[79513.0,0.1237256],[79517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330083216,[[79502.0,0.1258685],[79500.0,0.0629352],[79496.0,0.0315],[79490.0,0.0629436],[79488.0,1.8608]],[[79503.0,0.38802593],[79505.0,0.062932],[79507.0,0.062931],[79510.0,0.7212699],[79513.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330083421,[[79502.0,0.1258685],[79501.0,0.0315],[79500.0,0.0629352],[79492.0,0.0629413],[79488.0,1.8608]],[[79503.0,0.38802593],[79505.0,0.062932],[79507.0,0.062931],[79510.0,0.7212699],[79513.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330083926,[[79501.0,0.0315],[79500.0,0.1258711],[79498.0,0.0629368],[79495.0,0.00018872],[79488.0,1.8608]],[[79502.0,0.1258685],[79503.0,0.26215903],[79504.0,0.0629333],[79505.0,0.062932],[79507.0,0.062931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330084127,[[79501.0,0.1573701],[79499.0,0.0629364],[79498.0,0.0629374],[79495.0,0.00018872],[79488.0,1.8608]],[[79502.0,0.1258685],[79503.0,0.26215903],[79504.0,0.0951333],[79505.0,0.093432],[79507.0,0.062931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330084330,[[79501.0,0.0315],[79495.0,0.00018872],[79488.0,1.8608],[79471.0,0.01110942],[79469.0,0.0629598]],[[79502.0,0.1258685],[79503.0,0.26215903],[79504.0,0.0951333],[79505.0,0.062932],[79507.0,0.062931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330084620,[[79501.0,0.0315],[79498.0,0.125874],[79497.0,0.0629378],[79495.0,0.00018872],[79494.0,0.0629403]],[[79502.0,0.1258685],[79503.0,0.26215903],[79504.0,0.0951333],[79505.0,0.062932],[79507.0,0.062931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330084621,[[79501.0,0.0315],[79498.0,0.125874],[79497.0,0.0629378],[79495.0,0.00018872],[79494.0,0.0629403]],[[79502.0,0.5188685],[79503.0,0.26215903],[79504.0,0.0629333],[79505.0,0.062932],[79507.0,0.062931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330084826,[[79501.0,0.0315],[79497.0,0.0629378],[79495.0,0.00018872],[79494.0,0.0629403],[79487.0,0.1554259]],[[79502.0,0.5188685],[79503.0,0.29265903],[79504.0,0.0629333],[79505.0,0.062932],[79507.0,0.062931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330085129,[[79501.0,0.0315],[79495.0,0.00018872],[79491.0,0.0629429],[79473.0,0.09248],[70031.0,0.006]],[[79502.0,0.5188685],[79503.0,0.29265903],[79504.0,0.0629333],[79505.0,0.062932],[79507.0,0.062931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330085425,[[79501.0,0.0315],[79497.0,0.1258755],[79495.0,0.00018872],[79491.0,0.0629429],[79473.0,0.09248]],[[79502.0,0.5496685],[79503.0,0.26215903],[79504.0,0.0629333],[79505.0,0.062932],[79507.0,0.062931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330085622,[[79501.0,0.0315],[79497.0,0.1258755],[79496.0,0.0305],[79495.0,0.00018872],[79491.0,0.0629429]],[[79502.0,0.5496685],[79503.0,0.26215903],[79504.0,0.0629333],[79505.0,0.062932],[79507.0,0.062931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330085834,[[79501.0,0.0315],[79499.0,0.125872],[79497.0,0.0629379],[79496.0,0.0305],[79495.0,0.06312832]],[[79502.0,0.5496685],[79504.0,0.0629333],[79505.0,0.062932],[79506.0,0.11271757],[79507.0,0.062931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330086126,[[79501.0,0.0315],[79496.0,0.0305],[79495.0,0.06312832],[79493.0,0.0629412],[79488.0,1.5]],[[79502.0,0.5496685],[79504.0,0.0629333],[79505.0,0.062932],[79506.0,0.11271757],[79507.0,0.062931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330086320,[[79495.0,0.00018872],[79488.0,1.5]],[[79502.0,0.5496685],[79506.0,0.11271757],[79507.0,0.062931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330086321,[[79495.0,0.00018872],[79488.0,1.5629447],[79479.0,0.0629522],[79400.0,3.14306078],[79331.0,0.21853375]],[[79496.0,0.125878],[79498.0,0.062938],[79499.0,0.0629372],[79500.0,0.0629359],[79502.0,0.4238]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330086521,[[79495.0,0.00018872],[79492.0,0.0308],[79489.0,0.0934443],[79488.0,1.5],[79482.0,0.0629494]],[[79496.0,0.125878],[79498.0,0.062938],[79499.0,0.0629372],[79500.0,0.0629359],[79502.0,0.4238]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330086712,[[79495.0,0.00018872],[79492.0,0.0308],[79489.0,0.0934443],[79488.0,1.5]],[[79496.0,0.125878],[79498.0,0.062938],[79499.0,0.0629372],[79500.0,0.0629359],[79502.0,0.4238]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330086713,[[79495.0,0.12606832],[79493.0,0.0629411],[79492.0,0.0308],[79489.0,0.0305],[79488.0,1.5]],[[79496.0,0.125878],[79497.0,0.063],[79498.0,0.062938],[79499.0,0.0629372],[79502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330086916,[[79501.0,0.1258701],[79499.0,0.062936],[79498.0,0.0629373],[79495.0,0.00018872],[79494.0,0.0629399]],[[79502.0,0.3608],[79503.0,0.1258674],[79505.0,0.062932],[79509.0,0.0629291],[79559.0,0.6288975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330087220,[[79501.0,0.1258701],[79499.0,0.062936],[79498.0,0.0629373],[79496.0,0.0305],[79495.0,0.00018872]],[[79502.0,0.4866685],[79504.0,0.0629328],[79505.0,0.062932],[79509.0,0.0616],[79512.0,0.0629266]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330087522,[[79501.0,0.1258701],[79500.0,0.0318],[79499.0,0.062936],[79498.0,0.0629373],[79496.0,0.0305]],[[79502.0,0.4866685],[79504.0,0.0937328],[79505.0,0.062932],[79509.0,0.0308],[79512.0,0.0629266]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330088226,[[79500.0,0.1576717],[79496.0,0.0305],[79489.0,0.062944],[79410.0,2.51932977],[70507.0,0.0015]],[[79501.0,0.1258701],[79502.0,0.3608],[79504.0,0.0937328],[79505.0,0.062932],[79509.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330088227,[[79500.0,0.1576717],[79496.0,0.0305],[79489.0,0.062944],[79410.0,2.51932977],[70507.0,0.0015]],[[79501.0,0.1258701],[79502.0,0.3608],[79503.0,0.062934],[79504.0,0.0937328],[79505.0,0.062932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330088421,[[79500.0,0.0318],[79498.0,0.0629373],[79496.0,0.0305],[79495.0,0.06312782],[79411.0,0.63199817]],[[79501.0,0.1880701],[79502.0,0.3608],[79503.0,0.062934],[79504.0,0.0629328],[79505.0,0.062932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330088622,[[79500.0,0.0318],[79499.0,0.062936],[79498.0,0.0629373],[79496.0,0.0934384],[79495.0,0.00018872]],[[79502.0,0.3608],[79505.0,0.17524957],[79506.0,0.0004],[79508.0,0.0629296],[79509.0,0.0629293]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330088928,[[79501.0,0.1258701],[79500.0,0.0318],[79499.0,0.062936],[79497.0,0.0629375],[79496.0,0.04015248]],[[79502.0,0.4866685],[79504.0,0.0629328],[79505.0,0.11231757],[79506.0,0.0004],[79509.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330089121,[[79501.0,0.1558701],[79500.0,0.0318],[79499.0,0.062936],[79497.0,0.0629375],[79496.0,0.00965248]],[[79502.0,0.4866685],[79504.0,0.0937328],[79505.0,0.14371757],[79506.0,0.0004],[87400.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330089423,[[79501.0,0.1558701],[79500.0,0.0318],[79499.0,0.062936],[79497.0,0.0629375],[79496.0,0.00965248]],[[79502.0,0.4866685],[79505.0,0.14371757],[79506.0,0.0004],[87400.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330089424,[[79501.0,0.1558701],[79500.0,0.0318],[79499.0,0.062936],[79497.0,0.0629375],[79496.0,0.00965248]],[[79502.0,0.3608],[79505.0,0.11231757],[79506.0,0.0004],[79517.0,0.0629231],[79533.0,0.0629099]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330089624,[[79501.0,0.1558701],[79500.0,0.0318],[79499.0,0.062936],[79497.0,0.0629375],[79496.0,0.00965248]],[[79502.0,0.3608],[79503.0,0.1258677],[79505.0,0.11231757],[79506.0,0.0004],[79509.0,0.0629288]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330089824,[[79503.0,0.1258669],[79501.0,0.1558701],[79500.0,0.0318],[79499.0,0.062936],[79496.0,0.00965248]],[[79505.0,0.11231757],[79506.0,0.0004],[79509.0,0.0629288]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330089825,[[79503.0,0.1258669],[79501.0,0.0929344],[79500.0,0.0318],[79499.0,0.062936],[79496.0,0.00965248]],[[79504.0,0.1258659],[79505.0,0.17524957],[79506.0,0.0004],[79509.0,0.0629288],[79510.0,0.00018872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330090022,[[79503.0,0.1258669],[79501.0,0.0629344],[79499.0,0.062936],[79496.0,0.00965248],[79433.0,0.00188827]],[[79504.0,0.1258659],[79505.0,0.17524957],[79506.0,0.0004],[79508.0,0.0325],[79509.0,0.0629288]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330090328,[[79496.0,0.00965248],[79493.0,0.3608],[79475.0,0.062955],[79433.0,0.00188827],[79410.0,2.51932977]],[[79497.0,0.1258764],[79500.0,0.0629359],[79504.0,0.0629326],[79505.0,0.11231757],[79506.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330090530,[[79496.0,0.125878],[79493.0,0.3608],[79492.0,0.0629415],[79486.0,0.4169],[79478.0,0.3608]],[[79497.0,0.1258764],[79499.0,0.4237372],[79500.0,0.0629359],[79503.0,0.0639],[79504.0,0.0629326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330090729,[[79496.0,0.13511731],[79493.0,0.3608],[79492.0,0.0629415],[79486.0,0.4169],[79478.0,0.3608]],[[79497.0,0.1258764],[79499.0,0.4551372],[79500.0,0.0629359],[79503.0,0.0325],[79504.0,0.0629326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330091028,[[79496.0,0.13511731],[79493.0,0.3608],[79492.0,0.0629415],[79486.0,0.4169],[79478.0,0.3608]],[[79497.0,0.1258764],[79498.0,0.0325],[79499.0,0.4551372],[79500.0,0.0629359],[79504.0,0.0629326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330091530,[[79496.0,0.00923931],[79494.0,0.0629401],[79493.0,0.3608],[79486.0,0.4169],[79484.0,0.1554282]],[[79497.0,0.1258764],[79498.0,0.0325],[79499.0,0.4551372],[79500.0,0.0629359],[79504.0,0.0629326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330091731,[[79493.0,0.4866827],[79490.0,0.0629436],[79487.0,0.0629459],[79486.0,0.4169],[79484.0,0.1554282]],[[79496.0,0.125878],[79497.0,0.0305],[79498.0,0.095438],[79499.0,0.4237372],[79504.0,0.0629326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330092034,[[79482.0,0.1258999],[79479.0,0.3608],[79472.0,0.09232],[79471.0,0.37190942],[79470.0,0.0629594]],[[79496.0,0.188878],[79498.0,0.456838],[79499.0,0.4237372],[79504.0,0.0629326],[79508.0,0.1552501]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330092327,[[79472.0,0.09232],[79471.0,0.3608],[79469.0,0.45],[79461.0,0.3608],[79455.0,0.0629713]],[[79496.0,0.188878],[79498.0,0.456838],[79499.0,0.4237372],[79504.0,0.0629326],[79508.0,0.1552501]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330092521,[[79480.0,0.1259024],[79478.0,0.0629532],[79477.0,0.0629539],[79472.0,0.09232],[79471.0,0.3608]],[[79496.0,0.188878],[79498.0,0.456838],[79499.0,0.4237372],[79504.0,0.0629326],[79508.0,0.1552501]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330092718,[[79480.0,0.1259024],[79477.0,0.0629539],[79474.0,0.0629562],[79472.0,0.09232],[79471.0,0.3608]],[[79496.0,0.188878],[79498.0,0.456838],[79499.0,0.4237372],[79504.0,0.0629326],[79508.0,0.1552501]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330092932,[[79478.0,1.5],[79472.0,0.1552777],[79471.0,0.3608],[79462.0,0.36340794],[79459.0,0.01160447]],[[79496.0,0.188878],[79498.0,0.456838],[79499.0,0.4237372],[79504.0,0.0629326],[79508.0,0.1552501]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330093127,[[79478.0,1.5],[79473.0,0.1259135],[79472.0,0.09232],[79471.0,0.3608],[79469.0,0.5129602]],[[79479.0,0.1259049],[79481.0,0.0629515],[79482.0,0.0629502],[79485.0,0.0629479],[79494.0,0.0629412]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330093431,[[79478.0,1.5],[79476.0,0.0629547],[79472.0,0.09232],[79471.0,0.3608],[79469.0,0.45]],[[79479.0,0.1259049],[79481.0,0.0629515],[79482.0,0.0629502],[79483.0,0.3608],[79485.0,0.0629479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330093628,[[79478.0,1.5],[79476.0,0.0629547],[79472.0,0.09232],[79471.0,0.3608],[79469.0,0.45]],[[79479.0,0.1259049],[79480.0,0.0306],[79481.0,0.0934515],[79482.0,0.0629502],[79483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330093830,[[79478.0,1.6259065],[79471.0,0.3608],[79469.0,0.45]],[[79479.0,0.1259049],[79480.0,0.0306],[79481.0,0.0934515],[79482.0,0.0629502],[79483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330093831,[[79478.0,1.6259065],[79471.0,0.4237582],[79469.0,0.45],[79467.0,0.0629619],[79459.0,0.10392447]],[[79479.0,0.1259049],[79480.0,0.0306],[79481.0,0.0934515],[79482.0,0.0629502],[79483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330094131,[[79478.0,1.6259065],[79476.0,0.0629546],[79471.0,0.3608],[79469.0,0.45],[79467.0,0.0629619]],[[79479.0,0.1259049],[79480.0,0.0306],[79481.0,0.0934515],[79482.0,0.0629502],[79483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330094333,[[79478.0,1.6259065],[79475.0,0.0629555],[79471.0,0.42394702],[79469.0,0.45],[79467.0,0.0629619]],[[79479.0,0.1259049],[79480.0,0.0306],[79481.0,0.0934515],[79482.0,0.0629502],[79483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330094527,[[79478.0,1.5],[79475.0,0.0629555],[79472.0,0.0629573],[79471.0,0.42394702],[79469.0,0.45]],[[79479.0,0.1259049],[79480.0,0.0306],[79481.0,0.0934515],[79482.0,0.0629502],[79483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330094723,[[79478.0,1.5],[79475.0,0.0629552],[79471.0,0.36098872],[79469.0,0.45],[79432.0,0.00188829]],[[79479.0,0.1577049],[79480.0,0.0306],[79481.0,0.0629515],[79482.0,0.0629502],[79483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330095032,[[79478.0,1.5],[79471.0,0.36098872],[79469.0,0.45],[79432.0,0.00188829]],[[79479.0,0.1577049],[79480.0,0.0306],[79481.0,0.0629515],[79482.0,0.0629502],[79483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330095033,[[79478.0,1.6259065],[79476.0,0.0629548],[79474.0,0.0629558],[79471.0,0.36098872],[79469.0,0.45]],[[79479.0,0.0318],[79480.0,0.0306],[79483.0,0.3608],[79489.0,0.0629452],[79505.0,0.0629322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330095238,[[79481.0,0.1259002],[79480.0,0.062951],[79478.0,1.5],[79477.0,0.0629534],[79471.0,0.36098872]],[[79482.0,0.1259006],[79483.0,0.3608],[79484.0,0.0634],[79505.0,0.0629322],[87300.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330095432,[[79480.0,0.062951],[79478.0,1.5],[79471.0,0.36098872],[79446.0,0.01888],[79445.0,0.30044234]],[[79483.0,0.3608],[79491.0,0.0629429],[79494.0,0.11231757],[79505.0,0.0629322],[79599.0,0.4877708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330095733,[[79493.0,0.1258827],[79491.0,0.0629423],[79487.0,0.0629459],[79482.0,0.0629499],[79481.0,0.4169]],[[79494.0,0.11231757],[79504.0,0.0316],[79508.0,0.3608],[79513.0,0.09236],[79517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330095940,[[79493.0,0.4866827],[79491.0,0.0629423],[79490.0,0.0629436],[79487.0,0.0629459],[79482.0,0.4237499]],[[79494.0,0.11231757],[79508.0,0.3608],[79511.0,0.0629274],[79513.0,0.09236],[79517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330096123,[[79493.0,0.4866827],[79492.0,0.0325],[79491.0,0.0629423],[79490.0,0.0629436],[79488.0,0.09236]],[[79494.0,0.11231757],[79506.0,0.0633311],[79510.0,0.062928],[79512.0,0.0633],[79516.0,0.0947234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330096330,[[79505.0,0.1258637],[79503.0,0.0629328],[79502.0,0.0629341],[79499.0,0.0629364],[79494.0,0.0629403]],[[79506.0,0.0004],[79530.0,0.0633123],[79535.0,0.09236],[79540.0,0.32506373],[79555.0,0.3682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330096526,[[79505.0,1.6258637],[79504.0,0.4169],[79503.0,0.4237328],[79502.0,0.0629341],[79499.0,0.0629364]],[[79506.0,0.0004],[79530.0,0.0633123],[79535.0,0.09236],[79540.0,0.32506373],[79555.0,0.3682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330096527,[[79505.0,1.6258637],[79504.0,0.4169],[79503.0,0.4237328],[79502.0,0.0629341],[79499.0,0.0629364]],[[79506.0,0.0004],[79514.0,0.1258506],[79516.0,0.0629235],[79522.0,0.04253564],[79529.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330096722,[[79516.0,0.1887657],[79515.0,0.0629238],[79510.0,0.0629273],[79505.0,1.9169],[79503.0,0.3608]],[[79517.0,0.1258448],[79519.0,0.0629213],[79522.0,0.094419],[79524.0,0.0318],[79528.0,0.0629142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330097020,[[79516.0,0.1887657],[79515.0,0.0629238],[79510.0,0.0629273],[79505.0,1.9169],[79503.0,0.3608]],[[79517.0,0.1258448],[79518.0,0.3608],[79519.0,0.0629213],[79522.0,0.0315],[79524.0,0.03198872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330097229,[[79516.0,0.1887657],[79515.0,0.0629238],[79510.0,0.0629273],[79505.0,1.9169],[79503.0,0.3608]],[[79517.0,0.1258448],[79519.0,0.0629213],[79522.0,0.0315],[79524.0,0.03198872],[79528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330097538,[[79516.0,0.1887657],[79515.0,0.0629238],[79510.0,0.0629273],[79505.0,1.9169],[79503.0,0.3608]],[[79517.0,0.1258448],[79519.0,0.0629213],[79522.0,0.0315],[79524.0,0.00018872],[79528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330097928,[[79516.0,0.0629225],[79515.0,0.0629238],[79505.0,1.9169],[79503.0,0.3608],[79352.0,1.53952075]],[[79517.0,0.1258448],[79519.0,0.0629213],[79521.0,0.0629198],[79522.0,0.0315],[79524.0,0.00018872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330098128,[[79516.0,0.0629225],[79515.0,0.0629238],[79505.0,1.9169],[79503.0,0.3608],[79433.0,0.00218898]],[[79517.0,0.1258448],[79519.0,0.0629213],[79521.0,0.0629198],[79522.0,0.0315],[79524.0,0.03108872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330098729,[[79521.0,0.1258384],[79513.0,0.0629255],[79512.0,0.3608],[79505.0,1.9169],[79503.0,0.3608]],[[79522.0,0.0315],[79524.0,0.00018872],[79540.0,0.62295903],[79543.0,0.0629019],[79547.0,0.6583417]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330098930,[[79521.0,0.3608],[79512.0,0.3608],[79506.0,0.01888],[79505.0,0.8758],[79500.0,0.6293528]],[[79540.0,0.26215903],[79547.0,0.2975417],[79559.0,0.3608],[79563.0,0.4236866],[79590.0,0.6286514]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330099134,[[79537.0,0.1258131],[79530.0,0.0629114],[79529.0,0.3608],[79522.0,0.4798184],[79521.0,0.3608]],[[79538.0,0.032],[79540.0,0.26215903],[79546.0,0.0309],[79547.0,0.2975417],[79559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330099438,[[79539.0,0.1258099],[79537.0,1.562906],[79536.0,0.3608],[79535.0,0.0629075],[79533.0,0.0629089]],[[79540.0,0.26215903],[79546.0,0.0309],[79547.0,0.2975417],[79552.0,0.3608],[79554.0,0.3699875]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330099636,[[79537.0,1.562906],[79533.0,0.0629089]],[[79540.0,0.26215903],[79546.0,0.0309],[79547.0,0.2975417],[79554.0,0.3699875]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330099637,[[79537.0,1.5],[79533.0,0.1258187],[79528.0,0.062913],[79519.0,0.45312],[79513.0,0.0629252]],[[79538.0,0.1258115],[79540.0,0.32506373],[79542.0,0.062903],[79544.0,0.0629017],[79545.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330099831,[[79537.0,1.5],[79519.0,0.45312],[79513.0,0.0629252]],[[79538.0,0.1258115],[79540.0,0.32506373],[79542.0,0.062903],[79544.0,0.0629017],[79545.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330099832,[[79537.0,1.5],[79536.0,0.125814],[79532.0,0.06291],[79519.0,0.45312],[79513.0,0.0629252]],[[79538.0,0.1258115],[79539.0,0.0629],[79540.0,0.0629047],[79542.0,0.062903],[79544.0,0.0629017]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330100046,[[79537.0,1.5],[79532.0,0.06291],[79525.0,0.0629156],[79519.0,0.45312],[79513.0,0.0629252]],[[79538.0,0.1258115],[79539.0,0.0629],[79540.0,0.0629047],[79542.0,0.062903],[79544.0,0.0629017]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330100245,[[79537.0,1.50951037],[79532.0,0.06291],[79530.0,0.41708859],[79525.0,0.0629156],[79519.0,0.45312]],[[79538.0,0.1578115],[79539.0,0.0309],[79540.0,0.0629047],[79542.0,0.062903],[79544.0,0.0629017]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330100640,[[79537.0,1.50951037],[79532.0,0.06291],[79530.0,0.41708859],[79528.0,0.3608],[79525.0,0.0629156]],[[79538.0,0.1578115],[79539.0,0.0309],[79540.0,0.0629047],[79542.0,0.062903],[79544.0,0.0629017]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330100844,[[79537.0,1.63532347],[79535.0,0.0629079],[79533.0,0.0629089],[79530.0,0.41708859],[79528.0,0.4237132]],[[79538.0,0.032],[79545.0,0.00018859],[79550.0,0.3608],[79565.0,0.3604265],[79609.0,1.82284]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330101148,[[79537.0,1.63532347],[79535.0,0.0629079],[79533.0,0.0629089],[79530.0,0.41708859],[79528.0,0.4237132]],[[79538.0,0.032],[79544.0,0.0629014],[79545.0,0.00018859],[79553.0,0.0929942],[79554.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330101351,[[79537.0,1.50951037],[79530.0,0.41708859],[79528.0,0.3608],[79519.0,0.45312],[79512.0,0.062926]],[[79538.0,0.1578115],[79540.0,0.4237042],[79542.0,0.0629028],[79545.0,0.00018859],[79547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330101649,[[79537.0,1.6258131],[79535.0,0.0629077],[79530.0,0.41708859],[79519.0,0.45312],[79511.0,0.3608]],[[79538.0,0.032],[79540.0,0.3608],[79543.0,0.0930022],[79545.0,0.00018859],[79546.0,0.0628995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330101950,[[79537.0,1.63526681],[79535.0,0.0629077],[79533.0,0.0629095],[79530.0,0.77788859],[79528.0,0.0629129]],[[79538.0,0.032],[79540.0,0.3608],[79543.0,0.0301],[79545.0,0.00018859],[79556.0,0.37235805]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330102142,[[79537.0,0.13526681],[79535.0,0.0629077],[79533.0,0.0629095],[79530.0,0.77788859],[79528.0,0.0629129]],[[79538.0,0.032],[79540.0,0.3608],[79544.0,0.1258034],[79545.0,0.00018859],[79546.0,0.0628996]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330102348,[[79544.0,0.125802],[79542.0,0.0629026],[79541.0,0.0629033],[79537.0,0.37025371],[79530.0,0.84080029]],[[79545.0,0.00018859],[79551.0,0.0301],[79561.0,0.4236883],[79572.0,0.0628794],[79578.0,0.3756083]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330102550,[[79544.0,0.125802],[79542.0,0.0629026],[79541.0,0.0629033],[79538.0,0.0629057],[79537.0,0.37025371]],[[79545.0,0.00018859],[79549.0,0.1572947],[79551.0,0.0301],[79552.0,0.0628948],[79556.0,0.4236922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330102747,[[79546.0,0.0628988],[79544.0,1.8608],[79542.0,0.4169],[79538.0,0.0629057],[79537.0,0.37025371]],[[79556.0,0.3608],[79561.0,0.3608],[79568.0,0.09232],[79584.0,0.4755993],[79601.0,0.3682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330103046,[[79553.0,0.1257878],[79551.0,0.0628949],[79550.0,0.0628962],[79547.0,0.0628986],[79544.0,1.8608]],[[79555.0,0.0315],[79559.0,0.32504823],[79560.0,0.0301],[79561.0,0.3608],[79584.0,0.4755993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330103047,[[79553.0,0.1257878],[79551.0,0.0628949],[79550.0,0.0628962],[79547.0,0.0628986],[79544.0,1.8608]],[[79555.0,0.0315],[79559.0,0.32504823],[79560.0,0.0301],[79561.0,0.3608],[79564.0,0.0628859]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330103243,[[79553.0,0.1257878],[79551.0,0.0628949],[79550.0,0.0628962],[79547.0,0.0628986],[79544.0,1.8608]],[[79555.0,0.1572852],[79559.0,0.32504823],[79560.0,0.0301],[79561.0,0.3608],[79564.0,0.4236859]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330103443,[[79553.0,0.1257878],[79551.0,0.0628949],[79550.0,0.0628962],[79547.0,0.0628986],[79544.0,1.8608]],[[79554.0,0.1580862],[79555.0,0.0315],[79557.0,0.0628909],[79559.0,0.32504823],[79560.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330103643,[[79546.0,0.1257948],[79544.0,1.8608],[79542.0,0.4798022],[79537.0,0.00945371],[79529.0,0.4237128]],[[79554.0,0.1580862],[79560.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330103644,[[79546.0,0.1257948],[79544.0,1.8608],[79542.0,0.4798022],[79537.0,0.00945371],[79529.0,0.4237128]],[[79547.0,0.1886991],[79551.0,0.062896],[79554.0,0.4246],[79560.0,0.0301],[79571.0,0.09232]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330103842,[[79546.0,0.1886942],[79544.0,1.8608],[79542.0,0.4798022],[79537.0,0.00945371],[79529.0,0.4237128]],[[79547.0,0.0628987],[79553.0,0.0313],[79554.0,0.48768199],[79571.0,0.09232],[79694.0,0.00218807]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330104153,[[79548.0,0.1886877],[79546.0,0.0628994],[79544.0,1.8608],[79542.0,0.4169],[79538.0,0.0629057]],[[79549.0,0.1257948],[79552.0,0.0628947],[79553.0,0.0313],[79554.0,0.48768199],[79560.0,0.0628886]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330104342,[[79548.0,0.1886877],[79546.0,0.0628994],[79544.0,1.8608],[79542.0,0.4169],[79538.0,0.0629057]],[[79549.0,0.1257948],[79552.0,0.0315],[79553.0,0.0313],[79554.0,0.45618199],[79560.0,0.0628886]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330104545,[[79548.0,0.0628972],[79546.0,0.0628994],[79544.0,1.5629007],[79542.0,0.4169],[79538.0,0.0629057]],[[79549.0,0.1257948],[79551.0,0.0628957],[79552.0,0.0943947],[79553.0,0.0313],[79554.0,0.39328859]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330105154,[[79546.0,0.1257982],[79544.0,1.5629007],[79542.0,0.4169],[79538.0,0.0629057],[70000.0,2.02]],[[79547.0,0.1886996],[79550.0,0.0628969],[79552.0,0.0315],[79553.0,0.3921],[79554.0,0.39328859]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330105344,[[79546.0,0.1257982],[79544.0,1.5629007],[79542.0,0.4169],[79538.0,0.0629057],[70000.0,2.02]],[[79547.0,0.1886996],[79548.0,0.0314],[79550.0,0.0628969],[79553.0,0.3921],[79554.0,0.39328859]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330105745,[[79544.0,1.5629007],[79542.0,0.4169]],[[79547.0,0.1886996],[79548.0,0.0314],[79550.0,0.0628969],[79553.0,0.3921],[79554.0,0.39328859]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330105746,[[79544.0,1.5],[79542.0,0.4169],[79535.0,0.0629078],[79529.0,0.4237128],[79519.0,0.0629201]],[[79545.0,0.1258004],[79547.0,0.0628992],[79548.0,0.0942979],[79550.0,0.0628969],[79553.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330105948,[[79544.0,1.5],[79542.0,0.4169],[79535.0,0.0629078],[79529.0,0.4237128],[79519.0,0.0629201]],[[79545.0,0.4866004],[79546.0,0.0313],[79547.0,0.0628992],[79548.0,0.0942979],[79550.0,0.0628969]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330106148,[[79544.0,1.5],[79542.0,0.4169],[79532.0,0.0629102],[79529.0,0.3608],[79519.0,0.0629201]],[[79545.0,0.4866004],[79546.0,0.0313],[79547.0,0.0628992],[79548.0,0.0942979],[79550.0,0.0628969]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330106342,[[79544.0,1.5],[79542.0,0.4169],[79532.0,0.0629102],[79529.0,0.3608],[79519.0,0.0629201]],[[79545.0,0.5180004],[79546.0,0.0313],[79547.0,0.0628992],[79548.0,0.0628979],[79550.0,0.0628969]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330106542,[[79544.0,1.5],[79542.0,0.4169],[79538.0,0.0308],[79532.0,0.0629102],[79529.0,0.3608]],[[79545.0,0.5180004],[79546.0,0.0313],[79547.0,0.0628992],[79548.0,0.0628979],[79550.0,0.0628969]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330106946,[[79544.0,1.5],[79538.0,0.0308],[79536.0,0.0629071],[79529.0,0.3608],[79527.0,0.0629142]],[[79545.0,0.5180004],[79546.0,0.0313],[79547.0,0.0628992],[79548.0,0.0628979],[79550.0,0.0628969]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330107145,[[79544.0,1.5],[79540.0,0.1258073],[79538.0,0.0937056],[79536.0,0.0629071],[79529.0,0.3608]],[[79545.0,0.5180004],[79546.0,0.0313],[79547.0,0.0628992],[79548.0,0.0628979],[79550.0,0.0628969]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330107347,[[79544.0,1.625802],[79542.0,0.0629024],[79538.0,0.0308],[79529.0,0.3608],[79460.0,2.51932977]],[[79545.0,0.1572004],[79546.0,0.0313],[79547.0,0.0628992],[79550.0,0.0628969],[79552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330107542,[[79544.0,1.625802],[79542.0,0.0629024],[79540.0,0.3608],[79538.0,0.0308],[79529.0,0.3608]],[[79545.0,0.0314],[79546.0,0.0313],[79550.0,0.0628969],[79553.0,0.062894],[79568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330107753,[[79553.0,0.1257878],[79551.0,0.0628949],[79550.0,0.0628962],[79544.0,1.5],[79543.0,0.0308]],[[79560.0,0.4236886],[79568.0,0.3608],[79569.0,0.0628814],[79578.0,0.0004],[79587.0,0.22345255]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330107945,[[79559.0,0.1257783],[79555.0,0.0628915],[79552.0,0.0628947],[79548.0,0.3608],[79546.0,0.0628986]],[[79560.0,0.3608],[79568.0,0.3608],[79578.0,0.0632741],[79587.0,0.22345255],[79600.0,0.6285731]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330108247,[[79566.0,0.1257672],[79564.0,0.0628846],[79562.0,0.062886],[79558.0,0.0628899],[79556.0,0.3608]],[[79567.0,0.0315],[79568.0,0.3608],[79572.0,0.0329],[79577.0,0.3608],[79578.0,0.0632741]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330108443,[[79571.0,0.1257593],[79569.0,0.0628807],[79567.0,0.093682],[79564.0,0.0628846],[79556.0,0.3608]],[[79572.0,0.0329],[79577.0,0.3608],[79578.0,0.0004],[79581.0,0.3608],[79593.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330108649,[[79571.0,0.1257593],[79569.0,0.0628807],[79567.0,0.093682],[79566.0,0.3608],[79564.0,0.0628846]],[[79572.0,0.0329],[79576.0,0.0315],[79578.0,0.0004],[79580.0,0.0628726],[79581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330108949,[[79571.0,0.1257593],[79569.0,0.0628807],[79567.0,0.093682],[79566.0,0.3608],[79564.0,0.0628846]],[[79572.0,0.0329],[79574.0,0.1257554],[79576.0,0.0315],[79578.0,0.0004],[79580.0,0.0628726]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330109151,[[79568.0,0.1257631],[79567.0,0.0308],[79566.0,0.3608],[79564.0,0.00018859],[79561.0,0.0628873]],[[79569.0,0.1257641],[79570.0,0.062881],[79572.0,0.0329],[79575.0,0.033],[79576.0,0.0943759]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330109450,[[79568.0,0.1257631],[79567.0,0.0308],[79566.0,0.0628834],[79564.0,0.06307369],[79558.0,0.0628897]],[[79569.0,0.1257641],[79570.0,0.062881],[79571.0,0.033],[79572.0,0.095779],[79576.0,0.0943759]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330109755,[[79567.0,0.0308],[79564.0,0.12595839],[79561.0,0.0947871],[79552.0,0.0628942],[79511.0,0.04999996]],[[79568.0,0.1257641],[79569.0,0.0634],[79570.0,0.423681],[79572.0,0.095779],[79576.0,0.0628759]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330109956,[[79564.0,0.12595839],[79552.0,0.0628942],[79511.0,0.04999996]],[[79568.0,0.1257641],[79569.0,0.0634],[79570.0,0.423681],[79572.0,0.095779],[79576.0,0.0628759]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330109957,[[79564.0,0.00018859],[79544.0,0.4169],[79541.0,0.3608],[79535.0,0.01123445],[79534.0,0.0629089]],[[79565.0,0.1257688],[79567.0,0.0628834],[79569.0,0.3762819],[79570.0,0.7216],[79572.0,0.095779]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330110249,[[79544.0,0.4169],[79541.0,0.3608],[79535.0,0.01123445]],[[79565.0,0.1257688],[79567.0,0.0628834],[79569.0,0.3762819],[79570.0,0.7216],[79572.0,0.095779]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330110250,[[79553.0,0.1257865],[79551.0,0.0628953],[79549.0,1.5312],[79547.0,0.0628986],[79544.0,0.4488]],[[79554.0,0.1886843],[79558.0,0.0628906],[79564.0,0.0628856],[79567.0,0.033],[79569.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330110455,[[79553.0,0.1257865],[79551.0,0.0628953],[79549.0,1.5312],[79547.0,0.0628986],[79544.0,0.4488]],[[79554.0,0.1886843],[79558.0,0.0628906],[79560.0,0.3608],[79564.0,0.0628856],[79567.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330110659,[[79553.0,0.1257865],[79551.0,0.0628953],[79549.0,1.5312],[79547.0,0.0628986],[79544.0,0.4488]],[[79554.0,0.1886843],[79557.0,0.0634],[79558.0,0.0628906],[79560.0,0.3608],[79564.0,0.0628856]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330111050,[[79551.0,0.0628953],[79549.0,1.5312],[79547.0,0.0628986],[79544.0,0.4488]],[[79554.0,0.1886843],[79557.0,0.0634],[79558.0,0.0628906],[79560.0,0.3608],[79564.0,0.0628856]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330111051,[[79549.0,1.6569932],[79548.0,0.0628973],[79544.0,0.5117003],[79540.0,0.1551838],[79531.0,0.36130295]],[[79550.0,0.1257925],[79552.0,0.0628952],[79554.0,0.0628934],[79557.0,0.0634],[79560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330111356,[[79549.0,1.6257941],[79546.0,0.00018859],[79545.0,0.0629001],[79544.0,0.0319],[79540.0,0.09228]],[[79550.0,0.1257925],[79551.0,0.3608],[79552.0,0.0628952],[79554.0,0.0628934],[79557.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330111554,[[79549.0,1.6257941],[79546.0,0.00018859],[79545.0,0.0941001],[79544.0,0.0319],[79540.0,0.09228]],[[79550.0,0.1257925],[79551.0,0.4215],[79552.0,0.0628952],[79554.0,0.0628934],[87423.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330111747,[[79549.0,1.6257941],[79546.0,0.00018859],[79545.0,0.0941001],[79544.0,0.0319],[79540.0,0.09228]],[[79550.0,0.1864925],[79551.0,0.3608],[79552.0,0.0628952],[79554.0,0.0628934],[80383.0,0.00461065]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330112055,[[79549.0,1.6257941],[79547.0,0.0628985],[79546.0,0.00018859],[79545.0,0.0941001],[79544.0,0.0319]],[[79550.0,0.1864925],[79551.0,0.3608],[79552.0,0.0628952],[79554.0,0.0628934],[79614.0,0.22345255]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330112448,[[79549.0,1.6257941],[79547.0,0.0628985],[79546.0,0.00018859],[79545.0,0.0941001],[79544.0,0.0319]],[[79550.0,0.0303],[79551.0,0.3608],[79554.0,0.0628934],[79564.0,0.0628859],[79613.0,0.6284724]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330112660,[[79549.0,1.6257941],[79547.0,0.0628985],[79546.0,0.00018859],[79545.0,0.0941001],[79544.0,0.0319]],[[79550.0,0.0303],[79551.0,0.3608],[79557.0,0.0307],[79613.0,0.6284724]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330112661,[[79549.0,1.6257941],[79547.0,0.0628985],[79546.0,0.00018859],[79545.0,0.0941001],[79544.0,0.0319]],[[79550.0,0.0303],[79551.0,0.3608],[79557.0,0.0307],[79567.0,0.0628829],[79573.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330112847,[[79549.0,1.6257941],[79547.0,0.0628985],[79546.0,0.00018859],[79545.0,0.0941001],[79544.0,0.0319]],[[79550.0,0.0303],[79551.0,0.3608],[79552.0,0.1257898],[79554.0,0.0628933],[79557.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330113048,[[79549.0,1.5],[79546.0,0.00018859],[79545.0,0.0312],[79544.0,0.0319]],[[79550.0,0.0303],[79551.0,0.3608],[79557.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330113049,[[79549.0,1.5],[79546.0,0.00018859],[79545.0,0.0312],[79544.0,0.0319],[79539.0,0.0629043]],[[79550.0,0.1560925],[79551.0,0.3608],[79553.0,0.062894],[79557.0,0.0307],[79577.0,0.6287507]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330113244,[[79549.0,1.5],[79546.0,0.00018859],[79545.0,0.0312],[79539.0,0.0302],[79520.0,0.30044234]],[[79550.0,0.2189925],[79551.0,0.3608],[79552.0,0.0628951],[79553.0,0.062894],[79555.0,0.062893]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330113446,[[79549.0,1.5],[79546.0,0.06308789],[79545.0,0.0312],[79540.0,0.1551838],[79539.0,0.0302]],[[79550.0,0.2189925],[79551.0,0.3608],[79552.0,0.0628951],[79553.0,0.062894],[79555.0,0.062893]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330113656,[[79549.0,1.5],[79546.0,0.00018859],[79540.0,0.1551838],[79539.0,0.0302],[79480.0,0.00218811]],[[79550.0,0.2189925],[79551.0,0.3608],[79552.0,0.0628951],[79553.0,0.062894],[79555.0,0.062893]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330113853,[[79549.0,1.5],[79546.0,0.00018859],[79541.0,0.0956029],[79540.0,0.09228],[79539.0,0.0302]],[[79550.0,0.2189925],[79551.0,0.3608],[79552.0,0.0628951],[79553.0,0.062894],[79555.0,0.062893]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330114054,[[79549.0,1.5],[79546.0,0.06308789],[79541.0,0.0327],[79540.0,0.09228],[79539.0,0.0302]],[[79550.0,0.2189925],[79551.0,0.3608],[79552.0,0.0628951],[79553.0,0.062894],[79555.0,0.062893]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330114356,[[79549.0,1.6257941],[79547.0,0.0628986],[79546.0,0.06308789],[79541.0,0.0327],[79539.0,0.48328]],[[79550.0,0.0625],[79551.0,0.3608],[79555.0,0.062893],[79557.0,0.062891],[79576.0,0.0628765]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330114547,[[79549.0,1.6257941],[79547.0,0.1257986],[79546.0,0.06308789],[79539.0,0.45308],[70180.0,1.28777]],[[79550.0,0.0625],[79551.0,0.3608],[79553.0,0.1257881],[79557.0,0.062891],[79559.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330114859,[[79549.0,1.6257941],[79547.0,0.1257986],[79546.0,0.06308789],[79541.0,0.0629026],[79539.0,0.45308]],[[79550.0,0.0625],[79551.0,0.3608],[79553.0,0.1257881],[79556.0,0.0628918],[79557.0,0.062891]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330115061,[[79549.0,1.6257941],[79547.0,0.1257986],[79546.0,0.06308789],[79541.0,0.0629026],[79539.0,0.45308]],[[79550.0,0.0625],[79551.0,0.3608],[79556.0,0.062892],[79563.0,0.0628861],[87300.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330115357,[[79550.0,0.1257925],[79549.0,1.5],[79548.0,0.0628972],[79547.0,0.1257986],[79546.0,0.06308789]],[[79551.0,0.3608],[87300.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330115358,[[79550.0,0.1257925],[79549.0,1.5],[79548.0,0.0628972],[79547.0,0.1257986],[79546.0,0.06308789]],[[79551.0,0.3608],[79555.0,0.1257849],[79558.0,0.06289],[79562.0,0.0628873],[79568.0,0.0628826]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330115551,[[79550.0,0.1886925],[79549.0,1.5],[79548.0,0.0628972],[79547.0,0.0628986],[79546.0,0.06308789]],[[79551.0,0.3608],[79554.0,0.125787],[79556.0,0.0628916],[79558.0,0.03],[79560.0,0.4236889]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330116058,[[79552.0,0.1257894],[79550.0,0.1257956],[79549.0,1.5],[79548.0,0.0628972],[79546.0,0.06308789]],[[79553.0,0.1257883],[79555.0,0.0628924],[79558.0,0.03],[79559.0,0.0628897],[79567.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330116251,[[79552.0,0.1257894],[79550.0,0.1257956],[79549.0,1.5],[79548.0,0.0628972],[79546.0,0.42388789]],[[79553.0,0.1257883],[79555.0,0.0628924],[79558.0,0.03],[79559.0,0.0628897],[79567.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330116443,[[79552.0,0.1257894],[79550.0,0.1257956],[79549.0,1.5],[79548.0,0.0628972],[79546.0,0.42388789]],[[79553.0,0.1257883],[79555.0,0.0628924],[79558.0,0.0928906],[79559.0,0.0628897],[79567.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330116751,[[79552.0,0.1257894],[79550.0,0.1257956],[79549.0,1.5],[79548.0,0.0628972],[79546.0,0.42388789]],[[79553.0,0.1257883],[79555.0,0.0628924],[79558.0,0.0926],[79559.0,0.0628897],[79565.0,0.0628851]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330117143,[[79557.0,0.1257815],[79555.0,0.0628916],[79554.0,0.0628929],[79550.0,0.0629],[79549.0,1.5]],[[79558.0,0.0607],[79566.0,0.0628839],[79568.0,0.0628826],[79586.0,0.07394256],[87300.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330117348,[[79557.0,0.1257815],[79555.0,0.0628916],[79554.0,0.0628929],[79553.0,0.3608],[79551.0,0.0628955]],[[79558.0,0.0607],[79561.0,0.06307639],[79566.0,0.3927],[79570.0,0.0628806],[79574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330117646,[[79557.0,0.1257815],[79556.0,0.0603],[79555.0,0.0628916],[79554.0,0.0628929],[79553.0,0.3608]],[[79558.0,0.1864799],[79561.0,0.06307639],[79564.0,0.0628853],[79566.0,0.3927],[79570.0,0.0628806]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330117842,[[79557.0,0.1257815],[79556.0,0.0603],[79555.0,0.0628916],[79554.0,0.0628929],[79553.0,0.3608]],[[79558.0,0.0607],[79561.0,0.06307639],[79566.0,0.3927],[79570.0,0.0628806],[87400.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330118047,[[79557.0,0.1860815],[79555.0,0.0628916],[79554.0,0.0628929],[79553.0,0.3608],[70486.0,0.02076917]],[[79558.0,0.0607],[79561.0,0.06307639],[79566.0,0.3927],[79570.0,0.0628806],[87400.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330118244,[[79557.0,0.1860815],[79555.0,0.0628916],[79554.0,0.0628929],[79553.0,0.3608],[79552.0,0.09228]],[[79558.0,0.0607],[79559.0,0.1257793],[79561.0,0.06307639],[79564.0,0.0628852],[79566.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330118747,[[79557.0,0.1860815],[79555.0,0.0628916],[79554.0,0.0628929],[79553.0,0.3608],[79552.0,0.09228]],[[79558.0,0.1864799],[79561.0,0.06307639],[79564.0,0.0628852],[79566.0,0.3927],[87400.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330119651,[[79557.0,0.1860815],[79555.0,0.0628916],[79554.0,0.0628929],[79553.0,0.3608],[79552.0,0.09228]],[[79558.0,0.1864799],[79561.0,0.06307639],[79564.0,0.0628852],[79566.0,0.3927],[80455.0,0.00461065]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330119855,[[79557.0,0.1860815],[79555.0,0.0628916],[79554.0,0.0628929],[79553.0,0.3608],[79552.0,0.09228]],[[79558.0,0.1864799],[79561.0,0.06307639],[79564.0,0.0628852],[79566.0,0.3927],[79708.0,0.00218782]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330120652,[[79553.0,0.3608],[79533.0,0.0629096],[79498.0,1.07926738],[79470.0,2.51932977],[70436.0,0.0855]],[[79554.0,0.1257862],[79557.0,0.0628907],[79558.0,0.0607],[79561.0,0.06307639],[79566.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330120859,[[79553.0,0.1257831],[79550.0,0.0628952],[79547.0,0.0328],[79546.0,0.00018859],[79545.0,0.15602]],[[79554.0,0.1886878],[79557.0,0.0929907],[79558.0,0.0607],[79561.0,0.00018859],[79562.0,0.0628871]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330121159,[[79553.0,0.1257831],[79552.0,0.0328],[79550.0,0.0934952],[79546.0,0.00018859],[79545.0,0.15602]],[[79554.0,0.1886878],[79557.0,0.0929907],[79558.0,0.0607],[79561.0,0.00018859],[79562.0,0.0628871]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330121356,[[79555.0,0.1257831],[79554.0,0.0628924],[79553.0,0.0628937],[79552.0,0.0328],[79550.0,0.0934952]],[[79556.0,0.125784],[79557.0,0.0929907],[79558.0,0.0607],[79560.0,0.0628889],[79561.0,0.00018859]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330121557,[[79556.0,0.1585831],[79554.0,0.0628924],[79553.0,0.0934937],[79550.0,0.0628952],[79543.0,0.3608]],[[79557.0,0.0628907],[79558.0,0.0307],[79559.0,0.0628896],[79561.0,0.06307679],[79568.0,0.0628825]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330121858,[[79557.0,0.1257815],[79556.0,0.0328],[79555.0,0.0628916],[79554.0,0.0628924],[79553.0,0.0306]],[[79558.0,0.0307],[79561.0,0.00018859],[79569.0,0.0628818],[79581.0,0.0628721],[79770.0,1.26006489]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330122050,[[79557.0,0.1576815],[79555.0,0.0628916],[79554.0,0.0628924],[79553.0,0.0306],[79539.0,0.0002]],[[79558.0,0.0307],[79561.0,0.00018859],[79563.0,0.1257727],[79565.0,0.0939844],[79569.0,0.0628818]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330122352,[[79557.0,0.1576815],[79555.0,0.0628916],[79554.0,0.0628924],[79553.0,0.0306],[79547.0,0.4169]],[[79558.0,0.0307],[79561.0,0.00018859],[79565.0,0.0939844],[79569.0,0.0628818],[87388.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330122559,[[79557.0,0.1576815],[79555.0,0.0628916],[79554.0,0.0628924],[79553.0,0.0306],[79547.0,0.4169]],[[79558.0,0.0307],[79561.0,0.12596439],[79563.0,0.062886],[79565.0,0.0939847],[79572.0,0.062879]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330122859,[[79557.0,0.1576815],[79555.0,0.0628916],[79554.0,0.0628924],[79553.0,0.0306],[79547.0,0.4169]],[[79558.0,0.0307],[79560.0,0.125777],[79561.0,0.00018859],[79562.0,0.0628869],[79565.0,0.0939847]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330123361,[[79557.0,0.1576815],[79555.0,0.0628916],[79554.0,0.0628924],[79553.0,0.0306],[79547.0,0.4169]],[[79558.0,0.0307],[79561.0,0.00018859],[79562.0,0.0628869],[79565.0,0.0939847],[87388.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330123563,[[79557.0,0.1576815],[79555.0,0.0628916],[79554.0,0.0628924],[79553.0,0.0306],[79547.0,0.4169]],[[79558.0,0.0307],[79561.0,0.00018859],[79562.0,0.0628869],[79564.0,0.0628852],[79565.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330124061,[[79557.0,0.1576815],[79555.0,0.0628916],[79554.0,0.0628924],[79553.0,0.0306],[79547.0,0.4169]],[[79558.0,0.0307],[79561.0,0.00018859],[79564.0,0.0628852],[79565.0,0.0311],[87300.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330124361,[[79560.0,0.1257767],[79558.0,0.0628892],[79557.0,0.0947905],[79554.0,0.0628924],[79553.0,0.0306]],[[79561.0,0.00018859],[79590.0,0.0628651],[79594.0,0.2793464],[79628.0,0.89051323],[79680.0,27.18944977]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330124557,[[79560.0,0.1257767],[79558.0,0.0937892],[79557.0,0.0947905],[79554.0,0.0628924],[79513.0,0.30044234]],[[79561.0,0.00018859],[79567.0,0.0327],[79570.0,0.0628805],[79571.0,0.0311],[79574.0,0.4236778]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330125055,[[79560.0,0.1257767],[79558.0,0.0937892],[79557.0,0.0947905],[79554.0,0.0628924],[79513.0,0.30044234]],[[79561.0,0.00018859],[79567.0,0.0327],[79571.0,0.0939798],[79574.0,0.3608],[79579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330125251,[[79560.0,0.1257767],[79558.0,0.0937892],[79557.0,0.4555905],[79554.0,0.0628924],[79513.0,0.30044234]],[[79561.0,0.00018859],[79567.0,0.0327],[79569.0,0.1257632],[79571.0,0.0939798],[79574.0,0.4236773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330125945,[[79560.0,0.1257767],[79558.0,0.0937892],[79557.0,0.4555905],[79554.0,0.0628924],[79513.0,0.30044234]],[[79561.0,0.00018859],[79567.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330125946,[[79560.0,0.1257767],[79559.0,0.51002],[79558.0,0.0937892],[79557.0,0.4555905],[79554.0,0.0628924]],[[79561.0,0.00018859],[79567.0,0.0327],[79581.0,0.3608],[79590.0,0.4236651],[79598.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330126153,[[79566.0,0.1257672],[79564.0,0.0628845],[79563.0,0.0628857],[79560.0,0.673688],[79559.0,0.51002]],[[79567.0,0.0327],[79577.0,0.1585507],[79580.0,0.0628725],[79581.0,0.3608],[79588.0,0.0628669]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330126356,[[79566.0,0.1257672],[79564.0,0.4236845],[79563.0,0.0628857],[79560.0,0.456588],[79559.0,0.51002]],[[79567.0,0.0327],[79577.0,0.1585507],[79579.0,0.0628734],[79580.0,0.0628725],[79581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330126559,[[79566.0,1.6257672],[79565.0,0.0651],[79564.0,0.4236845],[79563.0,0.0628857],[79560.0,0.423688]],[[79567.0,0.0327],[79575.0,0.1257533],[79577.0,0.0956751],[79580.0,0.0628725],[79581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330126860,[[79577.0,0.1257499],[79575.0,0.0628758],[79574.0,0.062877],[79571.0,0.0628793],[79566.0,1.5628834]],[[79585.0,0.1257377],[79587.0,0.062867],[79597.0,0.4236599],[79605.0,0.3608],[79609.0,1.8856897]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330127050,[[79577.0,0.1257499],[79576.0,0.0651],[79575.0,0.0628758],[79574.0,0.062877],[79573.0,0.3608]],[[79584.0,0.1564401],[79586.0,0.0628682],[79587.0,0.3608],[79592.0,0.0328],[79597.0,0.4236599]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330127255,[[79577.0,0.20005837],[79575.0,0.0628758],[79574.0,0.062877],[79573.0,0.3608],[79570.0,0.00018859]],[[79584.0,0.1564401],[79585.0,0.00012341],[79586.0,0.0956682],[79589.0,0.0628655],[79597.0,0.4236599]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330127456,[[79577.0,0.20005837],[79575.0,0.0628758],[79574.0,0.062877],[79573.0,0.3608],[79570.0,0.00018859]],[[79580.0,0.0628732],[79584.0,0.0307],[79585.0,0.00012341],[79586.0,0.0956678],[79588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330127655,[[79577.0,0.16715837],[79575.0,0.0628758],[79574.0,0.062877],[79573.0,0.3608],[79570.0,0.00018859]],[[79579.0,0.0328],[79580.0,0.0628732],[79582.0,0.0628712],[79584.0,0.0307],[79585.0,0.00012341]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330127856,[[79577.0,0.16715837],[79575.0,0.0628758],[79574.0,0.062877],[79573.0,0.3937],[79570.0,0.00018859]],[[79579.0,0.0328],[79582.0,0.0628712],[79584.0,0.0307],[79585.0,0.00012341],[79595.0,0.0628611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330128059,[[79577.0,0.16715837],[79575.0,0.0628758],[79574.0,0.062877],[79573.0,0.3937],[79570.0,0.00018859]],[[79579.0,0.0328],[79584.0,0.1564393],[79585.0,0.00012341],[79595.0,0.0628611],[79732.0,0.00218721]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330128257,[[79577.0,0.00920847],[79573.0,0.3608],[79570.0,0.00018859],[79568.0,0.0628813],[79566.0,1.5]],[[79578.0,0.1261483],[79579.0,0.0328],[79580.0,0.0628732],[79581.0,0.0628719],[79584.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330128456,[[79577.0,0.1257499],[79575.0,0.0628761],[79574.0,0.0628773],[79573.0,0.3608],[79570.0,0.00018859]],[[79578.0,0.1890242],[79579.0,0.0328],[79580.0,0.0628732],[79581.0,0.3608],[79584.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330128862,[[79573.0,0.3608],[79570.0,0.00018859],[79567.0,0.09312],[79566.0,1.5628833],[79560.0,0.0628881]],[[79574.0,0.1257546],[79576.0,0.0628764],[79578.0,0.1890242],[79579.0,0.0328],[79580.0,0.0628732]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330128863,[[79573.0,0.3608],[79570.0,0.00018859],[79567.0,0.09312],[79566.0,1.5628833],[79560.0,0.0628881]],[[79574.0,0.1257546],[79576.0,0.0628764],[79577.0,0.0628749],[79578.0,0.0004],[79579.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330129059,[[79573.0,0.4865562],[79571.0,0.0628794],[79570.0,0.06306879],[79567.0,0.09312],[79566.0,1.5]],[[79574.0,0.1257546],[79576.0,0.0628764],[79577.0,0.0943749],[79578.0,0.0004],[87388.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330129361,[[79573.0,0.4236774],[79570.0,0.06306879],[79567.0,0.09312],[79566.0,1.5],[79565.0,0.0301]],[[79577.0,0.0315],[79578.0,0.0004],[79579.0,0.0628736],[79583.0,0.0628706],[87388.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330129362,[[79573.0,0.4236774],[79570.0,0.06306879],[79567.0,0.09312],[79566.0,1.5],[79565.0,0.0301]],[[79577.0,0.0315],[79578.0,0.0004],[79579.0,0.0628736],[79583.0,0.0628706],[79590.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330129547,[[79575.0,0.125753],[79574.0,0.0628766],[79573.0,0.4537774],[79570.0,0.06306879],[79568.0,0.0326]],[[79576.0,0.0315],[79577.0,0.1257499],[79578.0,0.0004],[79579.0,0.0628736],[79583.0,0.0628706]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330129956,[[79575.0,0.125753],[79574.0,0.0628766],[79573.0,0.4537774],[79570.0,0.06306879],[79568.0,0.0326]],[[79576.0,0.1572514],[79578.0,0.0632742],[79579.0,0.0628736],[87400.0,0.055],[87423.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330130253,[[79575.0,0.125753],[79574.0,0.0628766],[79573.0,0.4236774],[79570.0,0.06306879],[78422.0,0.00462578]],[[79576.0,0.1572514],[79578.0,0.0632742],[79579.0,0.0628736],[80532.0,0.00461065],[81332.0,0.00922131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330130551,[[79575.0,0.125753],[79574.0,0.0628766],[79573.0,0.4236774],[79570.0,0.06306879],[79567.0,0.12322]],[[79576.0,0.1572514],[79578.0,0.0632742],[79579.0,0.0628736],[80532.0,0.00461065],[81332.0,0.00922131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330131055,[[79573.0,0.3608],[79572.0,0.5426569],[79570.0,0.06306879],[79567.0,0.1861028],[79553.0,0.0628934]],[[79574.0,0.1257546],[79576.0,0.0943764],[79578.0,0.0632742],[79579.0,0.0628736],[79592.0,0.1559833]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330131259,[[79573.0,0.3608],[79571.0,0.125759],[79570.0,0.00018859],[79568.0,0.0628819],[79564.0,0.4236846]],[[79574.0,0.1257546],[79576.0,0.0943764],[79578.0,0.0632742],[79579.0,0.0628736],[79592.0,0.1559833]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330131461,[[79573.0,0.4865562],[79570.0,0.00018859],[79569.0,0.062881],[79564.0,0.4236846],[79563.0,0.0306]],[[79574.0,0.1257546],[79576.0,0.0943764],[79578.0,0.0632742],[79579.0,0.0628736],[79592.0,0.1559833]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330131658,[[79573.0,0.3608],[79570.0,0.06306889],[79569.0,0.062881],[79564.0,0.3608],[79563.0,0.0306]],[[79574.0,0.1257546],[79576.0,0.0943764],[79578.0,0.0632742],[79579.0,0.0628736],[79592.0,0.1559833]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330131858,[[79573.0,0.4865562],[79571.0,0.0628795],[79570.0,0.00018859],[79569.0,0.062881],[79564.0,0.3608]],[[79574.0,0.1257546],[79576.0,0.0943764],[79578.0,0.0632742],[79579.0,0.0628736],[79592.0,0.1559833]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330132159,[[79573.0,0.4865562],[79571.0,0.0628795],[79570.0,0.00018859],[79569.0,0.062881],[79565.0,0.0628837]],[[79574.0,0.1257546],[79576.0,0.0315],[79578.0,0.0632742],[79579.0,0.0628736],[79587.0,0.0628675]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330132458,[[79573.0,0.4865562],[79571.0,0.0628795],[79570.0,0.00018859],[79569.0,0.062881],[79565.0,0.0628837]],[[79574.0,0.1257546],[79576.0,0.0315],[79577.0,0.0628754],[79578.0,0.0004],[79579.0,0.0628736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330132654,[[79573.0,0.4865562],[79570.0,0.06306899],[79566.0,1.562883],[79565.0,0.0628837],[70436.0,0.0855]],[[79574.0,0.1257546],[79576.0,0.0943758],[79578.0,0.0632748],[79585.0,0.06299261],[87423.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330132860,[[79573.0,0.4865562],[79570.0,0.06306899],[79566.0,1.5],[79565.0,0.0628837],[70436.0,0.0855]],[[79574.0,0.1257546],[79576.0,0.0943758],[79578.0,0.0632748],[79585.0,0.06299261],[79717.0,0.00218748]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330133061,[[79573.0,0.4865562],[79570.0,0.06306899],[79566.0,1.5],[79565.0,0.0628837],[79540.0,0.01888]],[[79574.0,0.1257546],[79576.0,0.0943758],[79578.0,0.0632748],[79585.0,0.06299261],[79717.0,0.00218748]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330133249,[[79573.0,0.4865562],[79570.0,0.06306899],[79566.0,1.5],[79565.0,0.0628837],[79546.0,0.0002]],[[79574.0,0.1257546],[79576.0,0.0943758],[79578.0,0.0632748],[79585.0,0.06299261],[79586.0,0.1862264]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330133453,[[79573.0,0.3608],[79570.0,0.06306899],[79567.0,0.0628826],[79566.0,1.5],[79565.0,0.0628837]],[[79574.0,0.1257546],[79576.0,0.0943758],[79578.0,0.0632748],[79583.0,0.0628708],[79585.0,0.00012341]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330133653,[[79573.0,0.3608],[79570.0,0.06306899],[79566.0,1.5],[79565.0,0.0628837]],[[79574.0,0.1257546],[79576.0,0.0943758],[79578.0,0.0632748],[79583.0,0.0628708],[79585.0,0.00012341]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330133654,[[79573.0,0.3608],[79570.0,0.00018859],[79566.0,1.5],[79565.0,0.0628837],[79558.0,0.0628894]],[[79574.0,0.1257546],[79576.0,0.0943758],[79578.0,0.0632748],[79580.0,0.0628729],[79585.0,0.00012341]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330133853,[[79573.0,0.3608],[79570.0,0.00018859],[79566.0,1.5],[79557.0,0.0328],[70436.0,0.0855]],[[79574.0,0.1257546],[79576.0,0.0943758],[79578.0,0.0632748],[79580.0,0.0628729],[79585.0,0.00012341]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330134054,[[79573.0,0.4865562],[79571.0,0.0628794],[79570.0,0.00018859],[79567.0,0.0628827],[79566.0,1.5]],[[79574.0,0.1257546],[79576.0,0.0943758],[79578.0,0.0632748],[79580.0,0.0628729],[79585.0,0.00012341]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330134262,[[79573.0,0.4865562],[79570.0,0.00018859],[79567.0,0.0628827],[79566.0,1.5],[79562.0,0.0628861]],[[79574.0,0.1257546],[79576.0,0.0943758],[79578.0,0.0632748],[79580.0,0.0628729],[79585.0,0.00012341]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330134463,[[79570.0,0.00018859],[79566.0,1.5],[79561.0,0.0628873],[79556.0,0.4169],[79555.0,0.0628918]],[[79571.0,0.1257593],[79573.0,0.0628788],[79574.0,0.4236775],[79576.0,0.0943758],[79578.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330134769,[[79572.0,0.1257578],[79570.0,0.06306839],[79566.0,1.5],[79563.0,0.0628854],[79556.0,0.4169]],[[79573.0,0.03],[79574.0,0.4236775],[79578.0,0.0004],[79586.0,0.2490948],[79589.0,0.0628657]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330134949,[[79572.0,0.1257578],[79570.0,0.06306839],[79566.0,1.5],[79565.0,0.0328],[79563.0,0.0628854]],[[79573.0,0.03],[79574.0,0.3608],[79578.0,0.0004],[79586.0,0.1862264],[79589.0,0.0628657]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330135263,[[79572.0,0.1257578],[79570.0,0.06306839],[79566.0,1.5],[79565.0,0.0328],[79563.0,0.0628854]],[[79573.0,0.03],[79578.0,0.0004],[79586.0,0.1862264],[79589.0,0.0628657],[79590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330135659,[[79572.0,0.1257578],[79570.0,0.06306839],[79566.0,1.5],[79565.0,0.0628],[79563.0,0.0628854]],[[79573.0,0.03],[79578.0,0.0004],[79586.0,0.1862264],[79589.0,0.0628657],[79590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330135855,[[79572.0,0.1257578],[79570.0,0.06306839],[79568.0,0.062882],[79566.0,1.5],[79565.0,0.0328]],[[79573.0,0.5165562],[79575.0,0.0628766],[79578.0,0.0004],[79580.0,0.0628726],[79586.0,0.1862264]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330136157,[[79565.0,0.0328]],[[79573.0,0.5165562],[79575.0,0.0628766],[79578.0,0.0004],[79580.0,0.0628726],[79586.0,0.1862264]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330136158,[[79543.0,0.4169],[79537.0,0.37025371],[79533.0,0.361],[79531.0,0.06341395],[79528.0,0.44989998]],[[79573.0,0.6408],[79578.0,0.0004],[79586.0,0.2793464],[79595.0,0.6286102],[79601.0,0.3682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330136358,[[79552.0,0.1257878],[79549.0,0.0628967],[79548.0,0.0328],[79543.0,0.4469],[79537.0,0.37025371]],[[79553.0,0.1257897],[79554.0,0.3608],[79555.0,0.0628929],[79569.0,0.3608],[79570.0,0.0628804]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330136556,[[79543.0,0.4169],[79537.0,0.37025371],[79533.0,0.3608],[79492.0,0.42505232],[79486.0,0.629464]],[[79554.0,0.3608],[79569.0,0.3608],[87500.0,0.005],[87565.0,0.6858],[87588.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330136755,[[79537.0,0.37025371],[79492.0,0.42505232],[79486.0,0.629464]],[[79554.0,0.3608],[79569.0,0.3608],[87500.0,0.005],[87565.0,0.6858],[87588.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330136756,[[79537.0,0.00945371],[79536.0,0.01143382],[79534.0,0.30044234],[79529.0,0.3608],[79525.0,0.43879675]],[[79545.0,0.3608],[79552.0,0.0621],[79554.0,0.3608],[79565.0,0.6288489],[79580.0,0.1862264]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330136961,[[79534.0,0.30044234],[79529.0,0.3608],[79525.0,0.43879675]],[[79545.0,0.3608],[79552.0,0.0621],[79554.0,0.3608],[79565.0,0.6288489],[79580.0,0.1862264]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330136962,[[79534.0,0.30044234],[79529.0,0.0306],[79525.0,0.37588085],[79524.0,0.4469],[79520.0,0.0629192]],[[79537.0,0.0629069],[79538.0,0.3608],[79544.0,0.0317],[79545.0,0.3608],[79550.0,0.0628966]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330137159,[[79534.0,0.30044234],[79525.0,0.37588085],[79513.0,0.4169],[79506.0,1.5],[79503.0,0.3608]],[[79535.0,0.1258163],[79536.0,0.0638],[79537.0,0.0629069],[79538.0,0.3608],[79539.0,0.0629057]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330137367,[[79534.0,0.30044234],[79528.0,0.00018859],[79525.0,0.43879665],[79524.0,0.0306],[79518.0,0.03]],[[79535.0,0.1258163],[79536.0,0.0638],[79537.0,0.0629069],[79538.0,0.3608],[79539.0,0.0629057]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330137368,[[79534.0,0.30044234],[79528.0,0.00018859],[79525.0,0.43879665],[79524.0,0.0306],[79518.0,0.03]],[[79535.0,0.4866163],[79536.0,0.0638],[79537.0,0.0629069],[79538.0,0.3608],[79539.0,0.0629057]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330137579,[[79534.0,0.30044234],[79529.0,0.1258249],[79528.0,0.00018859],[79527.0,0.0629143],[79525.0,0.37588085]],[[79535.0,0.5183163],[79536.0,0.0321],[79537.0,0.0629069],[79538.0,0.3608],[79539.0,0.0629057]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330137754,[[79534.0,0.30044234],[79528.0,0.00018859],[79525.0,0.37588085],[79523.0,0.06480324],[79493.0,0.01888]],[[79535.0,0.5183163],[79536.0,0.0321],[79537.0,0.0629069],[79538.0,0.3608],[79539.0,0.0629057]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330138071,[[79534.0,0.30044234],[79528.0,0.00018859],[79525.0,0.37588085],[79493.0,0.01888]],[[79535.0,0.5183163],[79536.0,0.0321],[79537.0,0.0629069],[79538.0,0.3608],[79539.0,0.0629057]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330138072,[[79534.0,0.20064234],[79528.0,0.00018859],[79525.0,0.37588085],[79506.0,1.5629307],[79505.0,0.3608]],[[79535.0,0.7683163],[79536.0,0.0321],[79537.0,0.0629069],[79538.0,0.3608],[79539.0,0.0629057]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330138258,[[79534.0,0.20064234],[79528.0,0.00018859],[79525.0,0.37588085],[79514.0,0.0935247],[79510.0,0.0629277]],[[79535.0,0.7683163],[79536.0,0.0321],[79537.0,0.0629069],[79538.0,0.3608],[79539.0,0.0629057]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330138455,[[79528.0,0.00018859],[79525.0,0.37588085],[79508.0,0.0629293],[79506.0,1.9169],[79501.0,0.04288904]],[[79532.0,0.125821],[79534.0,0.0629095],[79535.0,0.6425],[79536.0,0.0950081],[79538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330138657,[[79525.0,0.37588085],[79506.0,0.4169],[79501.0,0.1258688],[79496.0,0.45392],[79494.0,0.0629398]],[[79535.0,0.6425],[79536.0,0.0950081],[79538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330138658,[[79525.0,0.37588085],[79506.0,0.4169],[79501.0,0.1258688],[79496.0,0.45392],[79494.0,0.0629398]],[[79526.0,0.1258305],[79528.0,0.0629142],[79530.0,0.0629128],[79535.0,0.6425],[79536.0,0.0950081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330138864,[[79506.0,0.4169],[79501.0,0.1258688],[79496.0,0.45392],[79494.0,0.0629398]],[[79526.0,0.1258305],[79528.0,0.0629142],[79530.0,0.0629128],[79535.0,0.6425],[79536.0,0.0950081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330138865,[[79506.0,0.4169],[79503.0,0.1258659],[79501.0,0.0306],[79499.0,0.0629364],[79496.0,0.3608]],[[79518.0,0.1258432],[79520.0,0.0629205],[79522.0,0.0629191],[79526.0,0.3608],[79530.0,0.0629128]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330139060,[[79501.0,0.0306],[79496.0,0.3608],[79492.0,0.4798414],[79474.0,0.01888],[79472.0,2.4510556]],[[79518.0,0.4866432],[79520.0,0.0629205],[79522.0,0.0629191],[79524.0,0.0629168],[79525.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330139264,[[79503.0,0.1258657],[79501.0,0.0935348],[79496.0,0.4237388],[79492.0,0.4798414],[79474.0,0.01888]],[[79518.0,0.4866432],[79519.0,0.0317],[79520.0,0.0629205],[79522.0,0.0629191],[79524.0,0.0629168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330139464,[[79496.0,0.3608],[79492.0,0.4169],[79484.0,0.4228646],[79474.0,0.0629557],[79455.0,0.09312]],[[79518.0,0.6108],[79519.0,0.0317],[79520.0,0.0629205],[79600.0,2.51795406],[80481.0,0.00461065]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330139764,[[79505.0,0.00018859],[79495.0,0.00927514],[79487.0,0.0306],[79484.0,0.4228646],[79480.0,0.0307]],[[79518.0,0.6108],[79520.0,0.0629205],[80481.0,0.00461065]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330139765,[[79505.0,0.00018859],[79495.0,0.00927514],[79487.0,0.0306],[79484.0,0.4228646],[79480.0,0.0307]],[[79508.0,0.486659],[79510.0,0.0629284],[79512.0,0.062927],[79515.0,0.0629244],[79517.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330139968,[[79505.0,0.00018859],[79499.0,0.0629362],[79496.0,0.0629389],[79495.0,0.00927514],[79487.0,0.0306]],[[79508.0,0.486659],[79510.0,0.0629284],[79512.0,0.062927],[79515.0,0.0629244],[79517.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330140178,[[79505.0,0.00018859],[79500.0,0.1258714],[79496.0,0.0933389],[79495.0,0.38533788],[79493.0,0.0629413]],[[79508.0,0.486659],[79509.0,0.0301],[79510.0,0.0629284],[79512.0,0.062927],[79515.0,0.0629244]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330140471,[[79505.0,0.00018859],[79496.0,0.0304],[79495.0,0.38533788],[79494.0,0.0629398],[79488.0,0.51422049]],[[79508.0,0.486659],[79509.0,0.0301],[79510.0,0.0629284],[79512.0,0.062927],[79515.0,0.0629244]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330140679,[[79505.0,0.00018859],[79495.0,0.38533788],[79488.0,0.51422049],[79481.0,0.0629506],[70000.0,2.02]],[[79508.0,0.486659],[79509.0,0.0301],[79510.0,0.0629284],[79512.0,0.062927],[79515.0,0.0629244]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330140858,[[79505.0,0.00018859],[79502.0,0.1258678],[79499.0,0.0629364],[79496.0,0.0629389],[79495.0,0.38533788]],[[79508.0,0.486659],[79509.0,0.0301],[79510.0,0.0629284],[79512.0,0.062927],[79515.0,0.0629244]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330141169,[[79505.0,0.00018859],[79500.0,0.1258713],[79497.0,0.0629378],[79496.0,0.0304],[79495.0,0.38533788]],[[79508.0,0.486659],[79509.0,0.0301],[79510.0,0.0629284],[79512.0,0.062927],[79515.0,0.0629244]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330141670,[[79505.0,0.00018859],[79495.0,0.38533788],[79494.0,0.0629403],[79480.0,0.0629512],[79477.0,0.3608]],[[79508.0,0.486659],[79509.0,0.0301],[79510.0,0.0629284],[79512.0,0.062927],[79515.0,0.0629244]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330141969,[[79505.0,0.00018859],[79495.0,0.38533788],[79490.0,0.0304],[79485.0,0.0308],[79480.0,0.0629512]],[[79508.0,0.518959],[79509.0,0.0301],[79510.0,0.0629284],[79512.0,0.062927],[79515.0,0.0629244]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330142162,[[79505.0,0.00018859],[79496.0,0.0304],[79495.0,0.38533788],[79485.0,0.0308],[79480.0,0.0629512]],[[79508.0,0.518959],[79509.0,0.0301],[79510.0,0.0629284],[79512.0,0.062927],[79515.0,0.0629244]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330142363,[[79505.0,0.00018859],[79496.0,0.0304],[79495.0,0.38533788],[79489.0,1.5629442],[79485.0,0.0308]],[[79508.0,0.518959],[79509.0,0.0301],[79510.0,0.0629284],[79512.0,0.062927],[79515.0,0.0629244]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330142564,[[79505.0,0.00018859],[79499.0,0.0629362],[79496.0,0.0304],[79495.0,0.38533788],[79494.0,0.0629401]],[[79508.0,0.518959],[79509.0,0.0301],[79510.0,0.0629284],[79512.0,0.062927],[79515.0,0.0629244]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330142963,[[79505.0,0.00018859],[79502.0,0.1258681],[79499.0,0.0629362],[79496.0,0.0304],[79495.0,0.38533788]],[[79508.0,0.518959],[79509.0,0.0301],[79510.0,0.0629284],[79512.0,0.062927],[79515.0,0.0629244]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330143163,[[79505.0,0.00018859],[79502.0,0.1258681],[79499.0,0.0629362],[79496.0,0.0304],[79495.0,0.44827688]],[[79508.0,0.518959],[79509.0,0.0301],[79510.0,0.0629284],[79512.0,0.062927],[79515.0,0.0629244]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330143867,[[79507.0,0.1263637],[79505.0,0.06312039],[79503.0,0.0629329],[79498.0,0.0629367],[79496.0,0.3912]],[[79508.0,0.0323],[79509.0,0.0301],[79526.0,0.3608],[79530.0,0.0629121],[79575.0,0.6287654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330144063,[[79507.0,0.1263637],[79506.0,0.0326],[79505.0,0.06312039],[79503.0,0.0629329],[79500.0,0.0308]],[[79508.0,0.0323],[79509.0,0.0301],[79526.0,0.3608],[79527.0,0.0629147],[79539.0,0.062905]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330144269,[[79507.0,0.1263637],[79506.0,0.0326],[79505.0,0.06312039],[79503.0,0.0629329],[79500.0,0.0308]],[[79508.0,0.0323],[79526.0,0.3608],[79527.0,0.0629147],[79539.0,0.062905]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330144270,[[79507.0,0.1263637],[79506.0,0.0326],[79505.0,0.06312039],[79503.0,0.0629329],[79500.0,0.0308]],[[79508.0,0.0323],[79514.0,0.125851],[79516.0,0.0629234],[79520.0,0.00018859],[79521.0,0.1560392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330144570,[[79519.0,0.1258416],[79517.0,0.0629218],[79515.0,0.0629232],[79513.0,0.062925],[79507.0,0.3613031]],[[79520.0,0.00018859],[79526.0,0.4237156],[79528.0,0.09316],[79530.0,0.0629124],[79534.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330144761,[[79519.0,0.1258416],[79517.0,0.0629218],[79515.0,0.0629232],[79513.0,0.062925],[79507.0,0.3613031]],[[79520.0,0.00018859],[79523.0,0.1258361],[79525.0,0.032],[79526.0,0.4237156],[79528.0,0.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330144961,[[79519.0,0.1258416],[79518.0,0.0628],[79517.0,0.0629218],[79515.0,0.0629232],[79513.0,0.062925]],[[79520.0,0.00018859],[79525.0,0.032],[79526.0,0.4237156],[79528.0,0.09316],[79533.0,0.0629101]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330145171,[[79513.0,0.062925],[79510.0,0.0629276],[79495.0,0.00927514],[79491.0,0.1561025],[79489.0,1.5332]],[[79520.0,0.00018859],[79525.0,0.032],[79526.0,0.4237156]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330145172,[[79513.0,0.062925],[79510.0,0.0629276],[79495.0,0.00927514],[79491.0,0.1561025],[79489.0,1.5332]],[[79520.0,0.00018859],[79525.0,0.25545255],[79526.0,0.0629154],[79535.0,0.3608],[79541.0,0.0629034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330145366,[[79519.0,0.1258416],[79510.0,0.0629276],[79508.0,0.0628],[79504.0,0.09316],[79497.0,0.0629374]],[[79520.0,0.00018859],[79525.0,0.25545255],[79526.0,0.0629154],[79529.0,0.0629132],[79530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330145668,[[79519.0,0.1258416],[79517.0,0.0629218],[79515.0,0.4237232],[79510.0,0.0629276],[79508.0,0.0628]],[[79520.0,0.00018859],[79525.0,0.22345255],[79535.0,0.0629083],[79539.0,0.0629057],[79546.0,0.4236996]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330145870,[[79519.0,0.1258416],[79517.0,0.0629218],[79515.0,0.4237232],[79511.0,0.0323],[79510.0,0.0629276]],[[79520.0,0.00018859],[79525.0,0.22345255],[79533.0,0.032],[79545.0,0.01144286],[79546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330146168,[[79519.0,0.1258416],[79518.0,0.0628],[79517.0,0.0629218],[79515.0,0.4237232],[79511.0,0.0323]],[[79520.0,0.00018859],[79523.0,0.1258359],[79525.0,0.22345255],[79526.0,0.0629154],[79529.0,0.0629129]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330146370,[[79519.0,0.1886416],[79517.0,0.0629218],[79515.0,0.5168832],[79511.0,0.0323],[79504.0,0.4798326]],[[79520.0,0.00018859],[79525.0,0.22345255],[79529.0,0.0629129],[79546.0,0.4237002],[79552.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330146571,[[79519.0,0.1886416],[79517.0,0.0629218],[79515.0,0.5168832],[79511.0,0.0323],[79504.0,0.4798326]],[[79520.0,0.00018859],[79524.0,0.1563343],[79525.0,0.28636875],[79529.0,0.0629129],[79546.0,0.4237002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330146773,[[79519.0,0.1886416],[79517.0,0.0629218],[79515.0,0.5168832],[79511.0,0.0323],[79504.0,0.4798326]],[[79520.0,0.00018859],[79523.0,0.1258356],[79524.0,0.0305],[79525.0,0.28636875],[79529.0,0.0629129]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330147170,[[79519.0,0.1886416],[79517.0,0.0629218],[79515.0,0.5168832],[79511.0,0.0323],[79504.0,0.4798326]],[[79520.0,0.00018859],[79522.0,0.1258371],[79524.0,0.0305],[79525.0,0.28636875],[79529.0,0.0629129]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330147367,[[79519.0,0.1886416],[79517.0,0.0629219],[79516.0,0.0629228],[79515.0,0.45396],[79511.0,0.0323]],[[79520.0,0.12602859],[79522.0,0.0629185],[79524.0,0.0305],[79525.0,0.22345255],[79540.0,0.0629046]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330147672,[[79519.0,0.1886416],[79517.0,0.0629219],[79516.0,0.0629228],[79515.0,0.45396],[79511.0,0.0323]],[[79520.0,0.12602859],[79522.0,0.0629185],[79524.0,0.0305],[79525.0,0.22345255],[79526.0,0.0629152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330148083,[[79519.0,0.1886416],[79517.0,0.0629222],[79515.0,0.45396],[79513.0,0.0629249],[79511.0,0.0323]],[[79520.0,0.12602859],[79522.0,0.0629185],[79524.0,0.0934176],[79525.0,0.22345255],[79620.0,2.78011309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330148269,[[79519.0,0.1886416],[79517.0,0.0629222],[79515.0,0.45396],[79513.0,0.0629249],[79511.0,0.0323]],[[79520.0,0.12602859],[79522.0,0.0629185],[79524.0,0.0934176],[79525.0,0.22345255],[79545.0,0.0114883]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330148569,[[79519.0,0.1886416],[79517.0,0.0629222],[79515.0,0.45396],[79514.0,0.0629239],[79511.0,0.0323]],[[79520.0,0.12602859],[79522.0,0.0629185],[79524.0,0.0934176],[79527.0,0.0629145],[79545.0,0.0114883]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330148771,[[79516.0,0.1258455],[79515.0,0.45396],[79512.0,0.0629262],[79511.0,0.0323],[79505.0,0.06311999]],[[79517.0,0.1258463],[79518.0,0.0629221],[79519.0,0.0629208],[79520.0,0.00018859],[79524.0,0.0934176]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330148971,[[79516.0,0.1258455],[79515.0,0.48656],[79512.0,0.0301],[79505.0,0.00018859],[79491.0,0.0629422]],[[79517.0,0.1258463],[79518.0,0.0629221],[79519.0,0.0934208],[79520.0,0.00018859],[79524.0,0.0629176]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330149159,[[79512.0,0.0301],[79505.0,0.00018859],[79497.0,0.3608],[79496.0,0.0325],[79491.0,0.0629422]],[[79515.0,0.0629245],[79516.0,0.0629232],[79517.0,0.0314],[79519.0,0.0629208],[79520.0,0.00018859]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330183794,[[79573.0,0.1257562],[79570.0,0.1886375],[79569.0,0.062881],[79564.0,0.0628845],[79563.0,0.00018859]],[[79574.0,0.14918006],[79584.0,0.3608],[79597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330213702,[[79673.0,0.1897983],[79672.0,0.00963094],[79671.0,0.4236001],[79670.0,0.0628014],[79669.0,0.0628021]],[[79676.0,0.125594],[79678.0,0.0627953],[79681.0,0.0940929],[79682.0,0.3608],[79688.0,0.04385525]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330232912,[[79682.0,0.1255842],[79681.0,0.0331],[79680.0,0.062793],[79679.0,0.0627943],[79675.0,0.00997368]],[[79683.0,0.48656955],[79696.0,0.061],[79699.0,0.0316],[79700.0,0.01179302],[79710.0,0.15409553]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330288172,[[79737.0,0.2248766],[79733.0,0.72079331],[79728.0,0.18394267],[79726.0,0.0627566],[79717.0,0.0627644]],[[79738.0,0.125496],[79740.0,0.423547],[79741.0,0.1555458],[79744.0,0.0627433],[79746.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330309179,[[79734.0,0.4234],[79733.0,1.5],[79730.0,0.0627536],[79723.0,0.00050173],[79720.0,0.52398864]],[[79745.0,0.0627426],[79757.0,0.3608],[79761.0,0.0627306],[79770.0,0.0004],[79771.0,0.85181295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330371842,[[79754.0,1.6254708],[79753.0,0.3608],[79752.0,0.0627362],[79751.0,0.0627375],[79749.0,0.0635]],[[79755.0,0.0635],[79757.0,0.1254661],[79759.0,0.0627317],[79760.0,0.03],[79781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330388142,[[79744.0,0.11997108],[79739.0,0.29724181],[79737.0,0.00018808],[79735.0,0.1255006],[79733.0,0.37478568]],[[79745.0,0.74844802],[79747.0,0.0627416],[79749.0,0.06274],[79751.0,0.062738],[79752.0,0.36098808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330460713,[[79701.0,0.0334],[79700.0,0.0001882],[79698.0,1.5],[79691.0,0.4235844],[79690.0,0.15386519]],[[79702.0,0.1255526],[79703.0,0.14994833],[79704.0,0.0627754],[79706.0,0.0959738],[79713.0,0.0627684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330478234,[[79710.0,0.50364407],[79708.0,0.0627709],[79707.0,0.0627724],[79706.0,0.0627729],[79702.0,0.1500556]],[[79711.0,0.14994833],[79715.0,0.1255327],[79716.0,0.0627654],[79717.0,0.00018813],[79718.0,0.18747152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330539181,[[79667.0,0.1256078],[79665.0,0.0968048],[79664.0,0.0954056],[79661.0,0.0094929],[79640.0,0.3608]],[[79668.0,0.5492132],[79672.0,0.0628004],[79674.0,0.0312],[79675.0,0.0316],[79676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330564200,[[79673.0,1.64227527],[79671.0,0.0628001],[79670.0,0.4891014],[79667.0,0.0628037],[79661.0,0.08692]],[[79674.0,0.09869338],[79675.0,0.1255953],[79678.0,0.0627953],[79681.0,0.18724177],[79684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330578204,[[79697.0,0.1568605],[79696.0,0.0334],[79695.0,0.0627811],[79694.0,0.0627824],[79691.0,0.0627847]],[[79698.0,0.4867589],[79700.0,0.06296642],[79705.0,0.031],[79706.0,0.0312],[79707.0,0.0627729]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330645853,[[79716.0,0.22430285],[79714.0,0.0336],[79713.0,0.0627672],[79710.0,0.0627699],[79701.0,0.4169]],[[79717.0,0.125529],[79719.0,0.0627635],[79720.0,0.0627622],[79723.0,0.0627599],[79725.0,0.4252]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330670164,[[79700.0,0.0674],[79699.0,0.03310189],[79693.0,0.1255657],[79691.0,0.0627849],[79690.0,0.15404005]],[[79701.0,0.1255542],[79703.0,0.4235758],[79705.0,0.0627741],[79706.0,0.0627734],[79708.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330715491,[[79601.0,0.1905245],[79600.0,1.5],[79599.0,0.0628632],[79598.0,0.05066731],[79593.0,0.062868]],[[79602.0,0.36138843],[79603.0,0.1569217],[79604.0,0.0329],[79606.0,0.0628589],[79610.0,0.0628559]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330738311,[[79583.0,0.1886244],[79580.0,0.0628781],[79577.0,0.0628809],[79571.0,0.0624],[79570.0,0.07230412]],[[79584.0,0.1882514],[79585.0,0.3608],[79586.0,0.0628747],[79587.0,0.0628735],[79589.0,0.18796122]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330785959,[[79549.0,0.1887012],[79548.0,0.0629037],[79534.0,0.3608],[79532.0,0.0312],[79530.0,0.23181664]],[[79556.0,0.40228575],[79563.0,0.00018855],[79567.0,0.0312],[79575.0,0.4181]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330815778,[[79521.0,0.125851],[79519.0,0.0629264],[79518.0,0.0629276],[79517.0,0.04103024],[79516.0,0.033]],[[79522.0,0.03990876],[79525.0,0.00018855],[79530.0,0.0629189],[79534.0,0.0629159],[79544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330873123,[[79649.0,1.6256487],[79647.0,0.07211011],[79645.0,0.062827],[79644.0,0.0707],[79643.0,0.3608]],[[79650.0,0.0004],[79652.0,0.3376875],[79654.0,0.0332],[79656.0,0.3608],[79658.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330887324,[[79616.0,0.00018843],[79612.0,0.0628534],[79609.0,0.0628555],[79608.0,0.0364],[79607.0,0.00955165]],[[79617.0,0.5210992],[79618.0,0.0348],[79619.0,0.0628486],[79621.0,0.0628472],[79624.0,0.0628448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330949073,[[79624.0,0.16035649],[79623.0,0.3608],[79621.0,0.0628399],[79620.0,0.09448],[79541.0,0.090465]],[[79625.0,0.4218168],[79626.0,0.0004],[79627.0,0.0628358],[79628.0,0.0628348],[79630.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1744330966683,[[79631.0,0.00018843],[79625.0,0.0628367],[79608.0,0.1572904],[79600.0,0.01884],[79565.0,0.6288373]],[[79632.0,0.125663],[79635.0,0.0628294],[79638.0,0.0628271],[79641.0,0.0347],[79642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744331031653,[[79596.0,0.20531983],[79594.0,0.0628608],[79592.0,0.0628628],[79587.0,0.1543905],[79572.0,0.32188025]],[[79597.0,0.4865183],[79598.0,0.0375],[79599.0,0.0628579],[79602.0,0.18888533],[79604.0,0.0628542]]]
["bitfinex-derivatives","BTCF0:USTF0",1744331056365,[[79555.0,0.12628739],[79553.0,0.0628935],[79552.0,0.0628943],[79548.0,0.00018843],[79546.0,0.1003993]],[[79556.0,0.1257831],[79557.0,0.037],[79558.0,0.06289],[79559.0,0.0628891],[79582.0,0.09232]]]
["bitfinex-derivatives","BTCF0:USTF0",1744331072773,[[79548.0,0.00018843],[79547.0,0.0413],[79546.0,0.229097],[79542.0,0.0629023],[79540.0,0.00926483]],[[79549.0,0.5236941],[79551.0,0.0628958],[79553.0,0.0628943],[79555.0,0.0628924],[79557.0,0.11226884]]]
["bitfinex-derivatives","BTCF0:USTF0",1744331150338,[[79528.0,0.1258273],[79525.0,0.0629158],[79522.0,0.0629181],[79518.0,0.3999],[79517.0,0.0397]],[[79533.0,0.15034691],[79536.0,0.0629079],[79538.0,0.3608],[79546.0,0.2234427],[79548.0,0.4236982]]]
["bitfinex-derivatives","BTCF0:USTF0",1744331174965,[[79521.0,0.00018856],[79516.0,0.22593065],[79511.0,0.00959615],[79500.0,0.47668125],[79492.0,0.09098345]],[[79522.0,0.2032368],[79524.0,0.0629171],[79525.0,0.0375],[79526.0,0.17562053],[79531.0,0.1543905]]]
["bitfinex-derivatives","BTCF0:USTF0",1744331229595,[[79524.0,0.12602226],[79520.0,0.0629197],[79517.0,0.0904],[79513.0,0.0629253],[79502.0,0.0629338]],[[79527.0,0.1258289],[79529.0,0.4237129],[79531.0,0.0629119],[79537.0,0.0629068]]]
["bitfinex-derivatives","BTCF0:USTF0",1744331254725,[[79553.0,0.5693878],[79551.0,0.0628948],[79550.0,0.153376],[79548.0,0.4036],[79547.0,0.0628984]],[[79561.0,0.15028793],[79563.0,0.0392],[79566.0,0.0628837],[79567.0,0.25007898],[79571.0,0.1018799]]]
["bitfinex-derivatives","BTCF0:USTF0",1744331308087,[[79579.0,4e-08],[79572.0,0.00018844],[79567.0,0.1257651],[79565.0,0.0628842],[79564.0,0.04]],[[79580.0,0.5661451],[79581.0,0.09192],[79582.0,0.0628716],[79583.0,0.0628704],[79585.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1744331335090,[[79562.0,0.0779],[79561.0,0.0368],[79560.0,0.1257765],[79557.0,0.0628905],[79554.0,0.062893]],[[79563.0,0.31363405],[79564.0,0.00018844],[79565.0,0.0628846],[79566.0,0.0409],[79567.0,0.0628834]]]
["bitfinex-derivatives","BTCF0:USTF0",1744331414465,[[79480.0,0.0772],[79478.0,0.1259054],[79476.0,0.0629547],[79473.0,0.0629567],[79472.0,0.04028868]],[[79481.0,0.48689038],[79483.0,0.0629495],[79484.0,0.0769],[79485.0,0.0629479],[79488.0,0.062946]]]
["bitfinex-derivatives","BTCF0:USTF0",1744331431371,[[79491.0,0.00018868],[79485.0,0.0629471],[79478.0,0.0752],[79477.0,0.3608],[79473.0,0.0374]],[[79492.0,0.5654843],[79494.0,0.4237406],[79496.0,0.0629396],[79497.0,0.0629389],[79498.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1744331522461,[[79481.0,0.1259017],[79480.0,0.0785],[79479.0,0.0629517],[79478.0,0.0629529],[79477.0,0.00951485]],[[79482.0,0.247853],[79484.0,0.0774],[79485.0,0.06313638],[79488.0,0.21326178],[87188.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744331551980,[[79475.0,0.12609998],[79472.0,0.0629578],[79469.0,0.0994597],[70707.0,0.02076917],[70629.0,0.1]],[[79476.0,0.17250944],[79477.0,0.0382],[79478.0,0.0629539],[79479.0,0.0629527],[79480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744331567697,[[79535.0,0.0768],[79529.0,0.37353574],[79528.0,0.0365],[79522.0,0.00018868],[79521.0,0.0629185]],[[79536.0,0.1258147],[79538.0,0.0629063],[79539.0,0.2979236],[79541.0,0.0629038],[79542.0,0.08848]]]
["bitfinex-derivatives","BTCF0:USTF0",1744331617529,[[79434.0,0.0369],[79433.0,0.0374],[79432.0,0.1011895],[79429.0,0.062992],[79424.0,0.3608]],[[79436.0,0.0715506],[79437.0,0.22299335],[79438.0,0.0629855],[79441.0,0.3608],[79442.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744331632231,[[79389.0,0.1260476],[79387.0,0.1366249],[79382.0,0.3608],[79367.0,0.0630412],[69826.0,0.02076917]],[[79390.0,0.1260469],[79391.0,0.0352],[79392.0,0.0630217],[79394.0,0.0365],[79403.0,0.0630129]]]
["bitfinex-derivatives","BTCF0:USTF0",1744331688383,[[79540.0,0.24210688],[79538.0,0.0629052],[79536.0,0.0629067],[79534.0,0.3608],[79483.0,0.00050325]],[[79541.0,0.15442064],[79547.0,0.0707],[79548.0,0.06302139],[79567.0,0.01243013],[79570.0,0.17425073]]]
["bitfinex-derivatives","BTCF0:USTF0",1744331715846,[[79581.0,0.2029435],[79580.0,0.00969288],[79579.0,0.0628727],[79577.0,0.0628744],[79573.0,0.0628779]],[[79582.0,0.522942],[79584.0,0.06287],[79585.0,0.0628686],[79586.0,0.0378],[79588.0,0.0628662]]]
["bitfinex-derivatives","BTCF0:USTF0",1744331773629,[[79531.0,0.00050295],[79528.0,0.44797507],[79525.0,0.00963771],[79518.0,0.0413],[79517.0,0.0415]],[[79532.0,0.125821],[79537.0,0.82272],[79539.0,0.0629055],[79544.0,0.0629018],[79546.0,0.15443548]]]
["bitfinex-derivatives","BTCF0:USTF0",1744331803665,[[79510.0,0.0408],[79503.0,0.00018869],[79491.0,0.3608],[79485.0,0.0629473],[79482.0,0.00188708]],[[79511.0,0.1667542],[79512.0,0.3608],[79513.0,0.0629255],[79515.0,0.0629245],[79517.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1744331859902,[[79419.0,0.4868],[79417.0,0.0630014],[79416.0,0.0630023],[79413.0,0.1037045],[79411.0,0.10428]],[[79420.0,0.17711486],[79421.0,0.0413],[79422.0,0.06318664],[79425.0,0.0629959],[79520.0,2.5151123]]]
["bitfinex-derivatives","BTCF0:USTF0",1744331885917,[[79417.0,1.8080032],[79415.0,0.0630025],[79414.0,0.4799033],[79413.0,0.0630045],[79412.0,0.3608]],[[79418.0,0.11093047],[79422.0,0.00018894],[79425.0,0.14987023],[79426.0,0.0408],[79429.0,0.0629921]]]
["bitfinex-derivatives","BTCF0:USTF0",1744331949371,[[79451.0,0.49602222],[79450.0,0.0407],[79449.0,0.062976],[79448.0,0.1045769],[79446.0,0.0629778]],[[79452.0,0.1259477],[79454.0,0.0629729],[79455.0,0.0629715],[79457.0,0.0418],[79458.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744331973676,[[79439.0,0.00018882],[79434.0,0.09584],[79431.0,0.26630979],[79430.0,0.125982],[79428.0,0.0629928]],[[79440.0,0.2107667],[79442.0,0.0629825],[79443.0,0.4237812],[79446.0,0.423779],[79450.0,0.15443548]]]
["bitfinex-derivatives","BTCF0:USTF0",1744331997304,[[79439.0,0.08140002],[79436.0,0.0629863],[79428.0,0.0629922],[79412.0,0.22610979],[70629.0,0.1]],[[79440.0,0.8866667],[79442.0,0.21269831],[79443.0,0.0629812],[79444.0,0.00922553],[79445.0,0.13488]]]
["bitfinex-derivatives","BTCF0:USTF0",1744332060545,[[79499.0,0.00245146],[79493.0,0.0629406],[79492.0,0.1420421],[79480.0,0.1546243],[79473.0,0.64986629]],[[79500.0,0.2659717],[79501.0,0.0404],[79502.0,0.0629349],[79504.0,0.4237332],[79505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744332076958,[[79477.0,0.14626434],[79475.0,0.1848554],[79473.0,0.0629568],[79472.0,1.5],[79470.0,0.16345686]],[[79478.0,0.00018841],[79483.0,0.1258991],[79484.0,0.0629485],[79488.0,0.1033458],[79489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744332137310,[[79553.0,0.22564722],[79549.0,0.29814116],[79543.0,0.37629073]],[[79558.0,0.61406042],[79559.0,0.3608],[79560.0,0.153969],[79561.0,0.0628877],[79564.0,0.0628854]]]
["bitfinex-derivatives","BTCF0:USTF0",1744332171331,[[79529.0,0.1971258],[79527.0,0.0629144],[79525.0,0.1013158],[79524.0,0.00018858],[79519.0,0.0629201]],[[79530.0,0.1887382],[79531.0,0.3608],[79532.0,0.0629106],[79537.0,0.0629072],[79538.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1744332216466,[[79512.0,0.01807293],[79505.0,0.00961376],[79500.0,0.18893568],[79499.0,1.5],[79490.0,0.0629432]],[[79513.0,0.1260398],[79515.0,0.100124],[79516.0,0.36080001],[79517.0,0.0629227],[79520.0,0.06292]]]
["bitfinex-derivatives","BTCF0:USTF0",1744332237077,[[79437.0,0.2002685],[79435.0,0.0629868],[79433.0,0.0629882],[79429.0,0.09126883],[79427.0,0.0629936]],[[79438.0,0.2890492],[79439.0,0.3608],[79458.0,0.09148],[79469.0,0.18777985],[79475.0,0.23520976]]]
["bitfinex-derivatives","BTCF0:USTF0",1744332291326,[[79399.0,0.1260318],[79397.0,0.0630168],[79396.0,0.0630182],[79395.0,0.0376],[79394.0,0.0630198]],[[79400.0,0.0385],[79412.0,0.3608],[79413.0,0.0367],[79420.0,0.3608],[79421.0,0.09108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744332310634,[[79393.0,0.00012657],[79389.0,0.00963651],[79388.0,0.1260482],[79387.0,0.00050386],[79377.0,0.0630333]],[[79394.0,0.5237397],[79395.0,0.0387],[79396.0,0.0630183],[79398.0,0.0630171],[79401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744332355968,[[79363.0,0.16759291],[79362.0,0.0397],[79361.0,0.0630459],[79359.0,0.0630469],[79356.0,0.00953128]],[[79364.0,0.2092874],[79366.0,0.0630421],[79368.0,0.4238413],[79370.0,0.3608],[79372.0,0.18673468]]]
["bitfinex-derivatives","BTCF0:USTF0",1744332378288,[[79475.0,0.125911],[79473.0,0.062957],[79471.0,0.062958],[79470.0,0.103],[79468.0,0.00018872]],[[79476.0,0.5733124],[79482.0,0.0004],[79483.0,0.04288872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744332396806,[[79488.0,0.03442731],[79481.0,0.00018872],[79478.0,0.0629531],[79473.0,0.0886],[79471.0,0.1071586]],[[79489.0,0.5304891],[79490.0,0.18699747],[79491.0,0.0629435],[79493.0,0.0629421],[79496.0,0.00018872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744332444345,[[79449.0,0.1259525],[79447.0,0.1084771],[79446.0,0.0629784],[79443.0,0.0629803],[79442.0,0.3608]],[[79450.0,0.00018885],[79455.0,0.1259442],[79457.0,0.4237702],[79462.0,0.18784751],[79465.0,0.0629641]]]
["bitfinex-derivatives","BTCF0:USTF0",1744332467451,[[79442.0,0.1724636],[79441.0,0.3608],[79440.0,0.0629827],[79435.0,0.00050355],[79426.0,1.5]],[[79443.0,0.12615085],[79445.0,0.06298],[79446.0,0.0629786],[79449.0,0.0943],[79450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744332520089,[[79368.0,0.0503],[79359.0,0.10104],[79356.0,0.049],[79355.0,0.4169],[79353.0,0.3608]],[[79369.0,0.1260794],[79372.0,0.0630375],[79375.0,0.0630351],[79378.0,0.0630328],[79382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744332536900,[[79339.0,0.00050416],[79331.0,0.0491],[79330.0,0.22579034],[79327.0,0.0498],[79323.0,0.1261513]],[[79340.0,0.1261255],[79342.0,0.0630618],[79343.0,0.2078603],[79344.0,0.3608],[79346.0,0.063058]]]
["bitfinex-derivatives","BTCF0:USTF0",1744332607167,[[79307.0,0.126178],[79305.0,0.0630906],[79304.0,0.1147908],[79299.0,0.94554273],[79295.0,0.67032381]],[[79308.0,0.00018912],[79327.0,0.3608],[79340.0,0.15537888],[79366.0,0.6304218],[79379.0,0.6303188]]]
["bitfinex-derivatives","BTCF0:USTF0",1744332623279,[[79285.0,0.475713],[79283.0,0.0631075],[79282.0,0.4097],[79281.0,0.0631093],[79280.0,0.4169]],[[79286.0,0.00018912],[79301.0,0.3608],[79304.0,0.01214811],[79311.0,0.0630858],[87288.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744332682821,[[79313.0,0.0095346],[79309.0,0.0447],[79308.0,0.4869757],[79306.0,0.1086896],[79302.0,0.0630923]],[[79314.0,0.1261668],[79315.0,0.0938],[79316.0,0.0630825],[79317.0,0.0473],[79318.0,0.0630803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744332708162,[[79288.0,0.4239034],[79287.0,0.0631047],[79284.0,0.10639632],[79281.0,0.3608],[79280.0,0.0631102]],[[79289.0,0.1262069],[79291.0,0.0631018],[79292.0,0.063101],[79297.0,0.0630976],[80288.0,0.00461659]]]
["bitfinex-derivatives","BTCF0:USTF0",1744332762691,[[79265.0,0.1262448],[79263.0,0.0631233],[79262.0,0.0631241],[79260.0,0.3608],[79259.0,0.1550265]],[[79266.0,0.00018924],[79271.0,0.0482],[79273.0,0.0631161],[79274.0,0.0474],[79276.0,0.2502668]]]
["bitfinex-derivatives","BTCF0:USTF0",1744332807213,[[79265.0,0.09600004],[79262.0,0.126248],[79261.0,0.1087254],[79250.0,0.0631339],[78157.0,0.00462245]],[[79266.0,0.2241432],[79268.0,0.0631203],[79269.0,0.0631194],[79270.0,0.1871524],[79272.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1744332813020,[[79265.0,4e-08],[79261.0,0.0452],[79260.0,0.048],[79259.0,0.3608],[79258.0,0.1262557]],[[79266.0,0.5846432],[79267.0,0.14999633],[79268.0,0.0631203],[79269.0,0.0631194],[79274.0,0.2502677]]]
["bitfinex-derivatives","BTCF0:USTF0",1744332867272,[[79272.0,0.5357337],[79271.0,0.00018924],[79270.0,0.0631184],[79268.0,0.0454],[79267.0,0.06362532]],[[79273.0,0.1731321],[79275.0,0.0631151],[79276.0,0.0631139],[79280.0,0.0456],[79282.0,0.0631095]]]
["bitfinex-derivatives","BTCF0:USTF0",1744332891293,[[79279.0,0.55280241],[79277.0,0.4239125],[79275.0,1.41],[79272.0,0.00018924],[79270.0,0.15537888]],[[79280.0,0.13580895],[79281.0,0.0842],[79282.0,0.0631095],[79283.0,0.0631082],[79286.0,0.0631058]]]
["bitfinex-derivatives","BTCF0:USTF0",1744332936628,[[79272.0,0.00018925],[79256.0,0.0438],[79254.0,0.4169],[79252.0,0.0631323],[79250.0,0.17516856]],[[79273.0,0.1262321],[79275.0,0.063115],[79277.0,0.1518128],[79278.0,0.3608],[79279.0,0.0631112]]]
["bitfinex-derivatives","BTCF0:USTF0",1744332957345,[[79243.0,0.12678467],[79241.0,0.0631412],[79239.0,0.0631424],[79236.0,0.3608],[79235.0,0.0631456]],[[79244.0,0.13704113],[79246.0,0.4239377],[79250.0,0.0434],[79252.0,0.0631329],[79253.0,0.00018925]]]
["bitfinex-derivatives","BTCF0:USTF0",1744333018298,[[79258.0,0.00018925],[79251.0,0.1262665],[79248.0,0.0631356],[79245.0,0.0631382],[79242.0,0.0432]],[[79259.0,0.6154544],[79261.0,0.0631263],[79262.0,0.063125],[79264.0,0.0631232],[79268.0,0.22258467]]]
["bitfinex-derivatives","BTCF0:USTF0",1744333031707,[[79287.0,1.4862098],[79286.0,0.045],[79285.0,0.0631058],[79284.0,0.0631072],[79281.0,0.063109]],[[79288.0,0.29581415],[79289.0,0.09],[79290.0,0.1266062],[79294.0,0.33464011],[79296.0,0.30461691]]]
["bitfinex-derivatives","BTCF0:USTF0",1744333094364,[[79171.0,0.00069461],[79166.0,0.176502],[79165.0,0.0632017],[79164.0,1.82916],[79163.0,0.0459]],[[79172.0,0.1263931],[79173.0,0.0453],[79174.0,0.4239956],[79175.0,0.0631948],[79178.0,0.0631918]]]
["bitfinex-derivatives","BTCF0:USTF0",1744333110080,[[79139.0,0.6756258],[79138.0,0.0481],[79137.0,0.0632239],[79136.0,0.07277072],[79135.0,1.36]],[[79140.0,0.00011884],[79145.0,0.126626],[79150.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744333167016,[[79047.0,0.126593],[79045.0,0.1149976],[79044.0,1.68272987],[79042.0,0.0633],[79041.0,0.3608]],[[79048.0,0.1265924],[79050.0,0.0004],[79051.0,0.0632939],[79052.0,0.22378865],[79054.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744333187549,[[79025.0,0.24607213],[79024.0,0.0496],[79023.0,0.4241151],[79022.0,0.4169],[79021.0,0.07279353]],[[79026.0,0.0004],[79033.0,0.00018975],[79036.0,0.0633055],[79040.0,0.0633027],[87179.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744333237289,[[79103.0,0.3608],[79098.0,0.0182518],[79097.0,0.0993],[79095.0,0.3608],[79092.0,0.13592]],[[79112.0,0.0496],[79118.0,0.0492],[79119.0,0.0486],[79120.0,0.3608],[79125.0,0.01264526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744333258800,[[79144.0,0.0001895],[79135.0,0.0531],[79134.0,0.0531],[79133.0,0.3608],[79130.0,0.17625142]],[[79151.0,0.1526],[79152.0,0.3608],[79159.0,0.3608],[79160.0,0.00018906],[79170.0,0.17665142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744333282426,[[79105.0,0.098],[79104.0,0.3608],[79102.0,0.00018962],[79100.0,0.15637122],[79099.0,0.00050569]],[[79118.0,0.3608],[79122.0,0.0001895],[79125.0,0.3608],[87100.0,0.005],[87179.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744333334866,[[79167.0,0.1264137],[79165.0,0.0632078],[79164.0,0.0632092],[79161.0,0.0632116],[79158.0,0.4169]],[[79168.0,0.06433919],[79169.0,0.0573],[79175.0,0.0001895],[79179.0,0.1263951],[79184.0,0.0631936]]]
["bitfinex-derivatives","BTCF0:USTF0",1744333355980,[[79186.0,0.1265729],[79183.0,0.063194],[79180.0,0.0631963],[79178.0,0.0564],[79177.0,0.07071372]],[[79187.0,0.1263818],[79189.0,0.0631899],[79190.0,0.0585],[79191.0,0.0631883],[79192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744333400635,[[79170.0,1.56320558],[79169.0,0.0613],[79168.0,0.0632054],[79167.0,0.0632068],[79165.0,0.3608]],[[79176.0,0.1264007],[79182.0,0.0631954],[79184.0,0.0628],[79187.0,0.0631917],[79202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744333430851,[[79159.0,0.4834132],[79156.0,0.0632156],[79154.0,0.0632167],[79140.0,0.0632277],[79119.0,0.37823264]],[[79160.0,0.1264249],[79161.0,0.0591],[79162.0,0.0632115],[79163.0,0.0632107],[79165.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744333491985,[[79107.0,0.26913323],[79106.0,0.3608],[79105.0,0.063256],[79103.0,0.0604],[79099.0,0.36130569]],[[79108.0,0.12669763],[79110.0,0.0632525],[79112.0,0.0632514],[79113.0,0.18658224],[86950.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744333513407,[[79107.0,0.6086096],[79106.0,0.0589],[79105.0,0.4240557],[79104.0,1.3632569],[79101.0,0.0632592]],[[79112.0,0.063251],[79113.0,0.14914134],[79117.0,0.0625],[79118.0,0.0632468],[79121.0,0.0577]]]
["bitfinex-derivatives","BTCF0:USTF0",1744333579363,[[79100.0,0.1217],[79099.0,0.00050569],[79094.0,0.3608],[79085.0,0.3608],[79060.0,0.6520236]],[[79101.0,0.1265192],[79103.0,0.0632586],[79104.0,0.0632573],[79111.0,0.0632517]]]
["bitfinex-derivatives","BTCF0:USTF0",1744333603115,[[79145.0,0.2290089],[79143.0,0.0632253],[79142.0,0.4240266],[79140.0,0.00940572],[79139.0,0.3608]],[[79146.0,0.1268473],[79148.0,0.05818963],[79149.0,0.18590318],[79150.0,0.0632206],[79153.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744333650441,[[79266.0,0.01798842],[79265.0,0.056],[79264.0,0.4870585],[79263.0,0.0631303],[79261.0,0.0555]],[[79267.0,0.1734277],[79268.0,0.0631269],[79271.0,0.063124],[79273.0,0.0631224],[79274.0,0.00018844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744333672661,[[79284.0,0.08806144],[79283.0,0.3608],[79279.0,0.0631111],[79276.0,0.42410246],[79272.0,0.0631167]],[[79285.0,0.27581278],[79286.0,0.00013287],[79287.0,0.063105],[79289.0,0.17010252],[79290.0,0.0635026]]]
["bitfinex-derivatives","BTCF0:USTF0",1744333732794,[[79277.0,0.1262257],[79275.0,0.0631137],[79274.0,1.74087136],[79272.0,0.0631161],[79270.0,0.43532363]],[[79278.0,0.10051916],[79280.0,7.291e-05],[79304.0,0.0630921],[79316.0,0.65661415],[79320.0,0.94451395]]]
["bitfinex-derivatives","BTCF0:USTF0",1744333754716,[[79305.0,0.4869812],[79304.0,0.1022],[79303.0,1.415892],[79302.0,0.00935295],[79301.0,0.423893]],[[79306.0,0.1261796],[79308.0,0.2298888],[79309.0,0.0630876],[79312.0,0.0630852],[79320.0,0.0630787]]]
["bitfinex-derivatives","BTCF0:USTF0",1744333782338,[[79284.0,0.00018914],[79274.0,0.00955444],[79270.0,0.4870369],[79267.0,0.00050462],[79254.0,0.4169]],[[79285.0,0.13875908],[79287.0,0.0631055],[79288.0,0.0631043],[79291.0,0.0631019],[79292.0,0.00018914]]]
["bitfinex-derivatives","BTCF0:USTF0",1744333833075,[[79265.0,0.2320448],[79264.0,0.3608],[79263.0,0.0631233],[79262.0,0.0631241],[79261.0,0.102]],[[79266.0,0.0004],[79272.0,0.14983054],[79273.0,0.00018927],[79274.0,0.0516],[79277.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1744333856481,[[79313.0,0.1261684],[79302.0,0.0630926],[79297.0,0.6309652],[79294.0,0.2096],[79292.0,2.23205306]],[[79333.0,0.1261367],[79339.0,0.0630641],[79351.0,0.3608],[79352.0,0.0630537],[79364.0,0.6304382]]]
["bitfinex-derivatives","BTCF0:USTF0",1744333905726,[[79383.0,0.50488654],[79382.0,1.4052],[79381.0,0.0630357],[79380.0,0.063037],[79378.0,0.0630388]],[[79384.0,0.11218131],[79390.0,0.14977074],[79399.0,0.1170222],[79401.0,0.0551],[79402.0,0.0630199]]]
["bitfinex-derivatives","BTCF0:USTF0",1744333929231,[[79399.0,0.27518654],[79397.0,0.0630231],[79396.0,0.1667],[79395.0,0.4238246],[79390.0,1.4552959]],[[79400.0,0.1122913],[79405.0,0.173518],[79407.0,0.063016],[79409.0,0.1126646],[79410.0,0.063414]]]
["bitfinex-derivatives","BTCF0:USTF0",1744333997585,[[79372.0,0.26938245],[79370.0,0.0630445],[79368.0,0.0630468],[79364.0,0.0630497],[79362.0,0.22731404]],[[79373.0,0.53987471],[79374.0,0.0555],[79375.0,0.0630413],[79376.0,0.17564543],[79378.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1744334018591,[[79356.0,0.24645402],[79349.0,0.0558],[79348.0,0.50435754],[79342.0,0.0630668],[79341.0,0.1085]],[[79357.0,0.4869111],[79358.0,0.1081],[79359.0,0.0630546],[79360.0,0.1640131],[79362.0,0.0630518]]]
["bitfinex-derivatives","BTCF0:USTF0",1744334089557,[[79409.0,0.1784285],[79408.0,1.76136],[79407.0,0.1148152],[79406.0,0.063016],[79405.0,0.3608]],[[79413.0,0.0496],[79419.0,0.0541],[79422.0,0.053],[79423.0,0.11265374],[79426.0,0.01266543]]]
["bitfinex-derivatives","BTCF0:USTF0",1744334113373,[[79457.0,0.01689622],[79456.0,0.3608],[79455.0,0.0629775],[79449.0,0.37723161],[79437.0,0.0629915]],[[79458.0,0.1792508],[79460.0,0.0629739],[79462.0,0.0629724],[79468.0,0.11265374],[79472.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1744334179330,[[79505.0,0.27303333],[79503.0,0.28833788],[79502.0,0.0629405],[79501.0,0.0515],[79500.0,0.4237419]],[[79506.0,0.0004],[79512.0,0.0989],[79513.0,0.0503],[79516.0,0.1258598],[79518.0,0.0629281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744334201548,[[79568.0,0.59562302],[79566.0,0.1583893],[79565.0,0.0628906],[79564.0,0.01273287],[79562.0,0.0504]],[[79569.0,0.0497],[79577.0,0.0502],[79578.0,0.0004],[79588.0,0.0628727],[79591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744334259876,[[79528.0,0.3144399],[79527.0,0.0485],[79526.0,1.3629212],[79524.0,0.0629226],[79523.0,0.3608]],[[79529.0,0.00018863],[79530.0,0.1258375],[79532.0,0.0629169],[79534.0,0.0475],[79535.0,0.0629145]]]
["bitfinex-derivatives","BTCF0:USTF0",1744334288095,[[79522.0,0.2189494],[79521.0,0.0473],[79520.0,0.0629256],[79518.0,0.0629272],[79516.0,0.0629292]],[[79523.0,0.15020405],[79524.0,0.0434],[79526.0,0.0629216],[79528.0,0.0629201],[79529.0,0.00018863]]]
["bitfinex-derivatives","BTCF0:USTF0",1744334313314,[[79553.0,0.22708993],[79552.0,0.0445],[79551.0,0.0629011],[79550.0,0.4237023],[79548.0,0.0629035]],[[79554.0,0.0004],[79555.0,0.0437],[79557.0,0.0435],[79558.0,0.0630834],[79580.0,0.1552959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744334368865,[[79614.0,0.1257008],[79613.0,0.0628523],[79612.0,0.3608],[79611.0,0.044],[79609.0,0.0628558]],[[79615.0,0.125704],[79616.0,0.062851],[79617.0,0.0628497],[79618.0,0.0409],[79621.0,0.0628469]]]
["bitfinex-derivatives","BTCF0:USTF0",1744334395573,[[79633.0,0.67352752],[79632.0,0.0442],[79631.0,0.0628379],[79630.0,0.0628392],[79610.0,0.31901725]],[[79634.0,0.041],[79638.0,0.1040333],[79639.0,0.0434],[79640.0,0.0628316],[79644.0,0.0628287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744334449946,[[79606.0,0.01712314],[79603.0,0.08710249],[79602.0,0.00018837],[79599.0,0.0541257],[79596.0,0.1257313]],[[79607.0,0.5097583],[79608.0,0.0628567],[79610.0,0.0426],[79611.0,0.07564833],[79612.0,0.15017918]]]
["bitfinex-derivatives","BTCF0:USTF0",1744334473348,[[79583.0,0.00018837],[79581.0,0.0846],[79579.0,0.00050264],[79562.0,0.0628929],[70629.0,0.1]],[[79584.0,0.5298514],[79585.0,0.0428],[79586.0,0.0628747],[79588.0,0.0628732],[79589.0,0.0628719]]]
["bitfinex-derivatives","BTCF0:USTF0",1744334542906,[[79560.0,0.20380756],[79559.0,0.0423],[79558.0,0.0628962],[79557.0,0.0630849],[79556.0,0.2251211]],[[79561.0,0.0444],[79567.0,0.1693785],[79568.0,0.0001885],[79573.0,0.0628844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744334566334,[[79577.0,0.52193232],[79575.0,0.0628824],[79574.0,0.0628835],[79573.0,0.0871],[79572.0,0.0429]],[[79578.0,0.1702609],[79579.0,0.0448],[79582.0,0.0628779],[79583.0,0.3608],[79729.0,0.00218727]]]
["bitfinex-derivatives","BTCF0:USTF0",1744334647625,[[79531.0,0.00050295],[79524.0,0.0001885],[79518.0,0.3608],[79517.0,0.0629286],[79515.0,0.0629298]],[[79532.0,0.5667336],[79533.0,0.0409],[79534.0,0.0629159],[79535.0,0.0629147],[79538.0,0.0629124]]]
["bitfinex-derivatives","BTCF0:USTF0",1744334681360,[[79529.0,0.14268223],[79528.0,0.0761],[79527.0,0.07936993],[79525.0,0.0629154],[79524.0,0.0001885]],[[79530.0,0.23866002],[79532.0,0.0629106],[79534.0,0.0629094],[79535.0,0.0374885],[79536.0,0.15044643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744334767516,[[79552.0,0.03449874],[79551.0,0.1257909],[79549.0,0.1026967],[79548.0,0.0404],[79547.0,0.66007209]],[[79553.0,0.1631878],[79555.0,0.1044923],[79556.0,0.0416],[79557.0,0.0628914],[79559.0,0.0628893]]]
["bitfinex-derivatives","BTCF0:USTF0",1744334792146,[[79531.0,0.16033054],[79529.0,0.1787122],[79528.0,0.06310212],[79524.0,0.4237162]],[[79532.0,0.125821],[79534.0,0.0629096],[79535.0,0.0629083],[79538.0,0.062906],[79539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744334835387,[[79525.0,0.00018862],[79523.0,0.4237174],[79521.0,0.0363],[79520.0,0.0629197],[79517.0,0.0995221]],[[79526.0,0.2029305],[79528.0,0.0629143],[79529.0,0.0629131],[79532.0,0.1003108],[79540.0,0.11261529]]]
["bitfinex-derivatives","BTCF0:USTF0",1744334902750,[[79553.0,0.51326627],[79551.0,0.0628948],[79550.0,0.0628961],[79547.0,0.0628984],[79546.0,0.00018862]],[[79554.0,0.0004],[79557.0,0.0652],[79558.0,0.0316],[79566.0,0.01230922],[87388.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744334937071,[[79546.0,0.01691011],[79542.0,0.0326],[79539.0,0.0943049],[79534.0,0.0629087],[70486.0,0.02076917]],[[79547.0,0.1891973],[79548.0,0.0314],[79549.0,0.0628977],[79550.0,0.0628965],[79553.0,0.0628939]]]
["bitfinex-derivatives","BTCF0:USTF0",1744335019552,[[79577.0,0.4865499],[79576.0,0.0324],[79575.0,0.0628758],[79574.0,0.0628771],[79572.0,0.0302]],[[79578.0,0.00058785],[79585.0,0.0318],[79592.0,0.0319],[79595.0,0.0319],[79598.0,0.18762813]]]
["bitfinex-derivatives","BTCF0:USTF0",1744335047866,[[79649.0,0.15146769],[79647.0,0.4236191],[79646.0,0.0622],[79645.0,0.0628207],[79643.0,0.157462]],[[79650.0,0.0004],[79653.0,0.0302],[79654.0,0.18762813],[79655.0,0.0325],[79658.0,0.062811]]]
["bitfinex-derivatives","BTCF0:USTF0",1744335113334,[[79684.0,0.22397451],[79682.0,0.0627914],[79681.0,0.0937922],[79680.0,0.4235936],[79646.0,0.22774]],[[79685.0,0.1557794],[79688.0,0.0627876],[79690.0,0.15002408],[79691.0,0.0927851],[79697.0,0.04558372]]]
["bitfinex-derivatives","BTCF0:USTF0",1744335131344,[[79658.0,0.3133],[79657.0,0.3608],[79649.0,0.30888634],[79504.0,1.27072262],[78831.0,0.00012685]],[[79699.0,0.3608],[79727.0,0.6275672],[79728.0,1.81948],[87388.0,0.1],[87470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744335183104,[[79738.0,0.6733622],[79735.0,0.0316],[79734.0,0.82299825],[79731.0,0.00018813],[79730.0,0.093754]],[[79741.0,0.062746],[79743.0,0.0627445],[79745.0,0.0316],[79746.0,0.0940298],[79759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744335197209,[[79779.0,0.01625202],[79772.0,0.1254418],[79770.0,0.3608],[79769.0,0.072296],[79767.0,0.06291303]],[[79780.0,0.4551153],[79781.0,0.0326],[79782.0,0.0627138],[79783.0,0.062713],[79788.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744335244837,[[79846.0,0.4466965],[79844.0,0.0632],[79840.0,0.3608],[79837.0,0.49324719],[79836.0,0.00187867]],[[79856.0,0.3608],[79857.0,0.0646],[79859.0,0.0626535],[79865.0,0.22994436],[79868.0,0.01551662]]]
["bitfinex-derivatives","BTCF0:USTF0",1744335269458,[[79819.0,0.00050113],[79816.0,0.0327],[79815.0,0.0318],[79814.0,0.12556408],[79813.0,0.3608]],[[79820.0,0.12857936],[79822.0,0.0626821],[79823.0,0.0322],[79824.0,0.0626808],[79826.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744335322097,[[79771.0,3e-08],[79760.0,0.0616],[79758.0,0.3608],[79756.0,0.0327],[79752.0,0.36886575]],[[79781.0,0.65261734],[79784.0,0.0627118],[79788.0,0.000188],[79790.0,0.18672898]]]
["bitfinex-derivatives","BTCF0:USTF0",1744335341702,[[79796.0,0.3608],[79794.0,0.01438386],[79788.0,0.0627083],[79778.0,0.4169],[79766.0,0.00923621]],[[79797.0,0.1254032],[79799.0,0.0627006],[79800.0,0.0626993],[79803.0,0.0626969],[79808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744335388530,[[79815.0,0.032788],[79814.0,0.0302],[79808.0,0.1253853],[79804.0,0.0626955],[79792.0,0.3608]],[[79816.0,0.5166733],[79817.0,0.0304],[79818.0,0.0626856],[79820.0,0.0626843],[79822.0,0.0626819]]]
["bitfinex-derivatives","BTCF0:USTF0",1744335409337,[[79850.0,0.4861199],[79848.0,0.0626609],[79846.0,0.0626623],[79843.0,0.0626654],[79841.0,0.59107541]],[[79855.0,0.0313],[79856.0,0.1581113],[79857.0,0.0626548],[79861.0,0.0626517],[79863.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744335429965,[[79881.0,0.261],[79874.0,0.00018775],[79871.0,0.3608],[79866.0,0.00187809],[79861.0,0.29459726]],[[79882.0,0.1553697],[79883.0,0.0308],[79884.0,0.0626338],[79885.0,0.0626325],[79888.0,0.0626301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744335490414,[[79834.0,0.1253451],[79833.0,0.0623],[79832.0,0.0626734],[79831.0,0.0626747],[79829.0,0.7216]],[[79835.0,0.11228157],[79841.0,0.14866846],[79843.0,0.0616],[79844.0,0.0626654],[79846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744335537957,[[79786.0,0.19753273],[79785.0,0.3608],[79784.0,0.0627115],[79783.0,0.0319],[79782.0,0.0627127]],[[79787.0,0.16743022],[79788.0,0.0332],[79789.0,0.0627085],[79790.0,0.0627071],[87100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744335583801,[[79816.0,0.1253733],[79814.0,0.0626875],[79813.0,0.062689],[79811.0,0.0626904],[79810.0,0.73142505]],[[79817.0,0.13540573],[79818.0,0.0004],[79819.0,0.0626845],[79821.0,0.0626833],[79822.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1744335612523,[[79816.0,0.1253726],[79815.0,0.0626873],[79811.0,0.06269],[79810.0,0.43331575],[79807.0,0.0308]],[[79817.0,0.1253733],[79818.0,0.0626857],[79819.0,0.1578845],[79821.0,0.0626829],[79847.0,0.4181]]]
["bitfinex-derivatives","BTCF0:USTF0",1744335686486,[[79770.0,0.19394371],[79758.0,0.3608],[79757.0,0.0329],[79756.0,0.0333],[79749.0,0.0331]],[[79774.0,0.0627202],[79776.0,0.0627188],[79778.0,0.3608],[79780.0,0.11416],[79785.0,0.0627116]]]
["bitfinex-derivatives","BTCF0:USTF0",1744335701805,[[79777.0,0.1254346],[79776.0,0.3608],[79775.0,0.0627183],[79774.0,0.0627191],[79770.0,0.062722]],[[79778.0,0.000188],[79788.0,0.1254173],[79794.0,0.0631042],[79795.0,0.0322],[80791.0,0.00461099]]]
["bitfinex-derivatives","BTCF0:USTF0",1744335772962,[[79739.0,0.5491944],[79737.0,0.922748],[79736.0,0.0627493],[79731.0,0.1763128],[79730.0,0.3608]],[[79740.0,0.12568091],[79741.0,0.0306],[79742.0,0.0317],[79743.0,0.15026794],[79744.0,0.0627438]]]
["bitfinex-derivatives","BTCF0:USTF0",1744335798375,[[79723.0,0.58242133],[79722.0,0.3608],[79721.0,0.0627612],[79719.0,0.0627629],[79717.0,0.0627645]],[[79724.0,0.04189706],[79740.0,0.00018811]]]
["bitfinex-derivatives","BTCF0:USTF0",1744335860729,[[79747.0,0.12598338],[79745.0,0.0627422],[79743.0,0.06293161],[79742.0,0.0305],[79741.0,0.0642]],[[79748.0,0.19892355],[79750.0,0.4235392],[79751.0,0.0627384],[79765.0,0.0627272],[79954.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744335887245,[[79753.0,0.1883724],[79752.0,0.3608],[79751.0,0.423537],[79750.0,0.0301],[79749.0,0.0627386]],[[79754.0,0.11254251],[79759.0,0.00018811],[79764.0,0.1254551],[79766.0,0.062726],[87423.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744335905860,[[79757.0,0.1254661],[79755.0,0.43287574],[79753.0,0.0627359],[79751.0,0.0627376],[79747.0,0.86]],[[79758.0,0.2195646],[79759.0,0.0627316],[79762.0,0.0627291],[79764.0,0.11247892],[79765.0,0.062727]]]
["bitfinex-derivatives","BTCF0:USTF0",1744335968909,[[79752.0,0.4862739],[79750.0,0.0627379],[79735.0,1.81696],[79730.0,1.00072265],[79673.0,0.09095163]],[[79753.0,0.1254724],[79755.0,0.0627352],[79756.0,0.0627339],[79757.0,0.00018799],[79759.0,0.0935318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744335992111,[[79813.0,0.486178],[79812.0,0.0934],[79811.0,0.0626899],[79810.0,0.1737312],[79808.0,0.14072265]],[[79814.0,0.0332],[79817.0,0.0308],[79818.0,0.0004],[79819.0,0.18684427],[79822.0,0.1553646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744336046174,[[79904.0,0.4860352],[79902.0,0.1728589],[79901.0,0.38],[79899.0,0.0626215],[79892.0,0.0626269]],[[79905.0,0.1252337],[79906.0,0.0625],[79907.0,0.0626158],[79909.0,0.0626144],[79911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744336068996,[[79999.0,0.50229612],[79997.0,0.0625443],[79995.0,0.4559458],[79994.0,0.0314],[79993.0,0.0625475]],[[80000.0,0.04381905],[80002.0,0.02059004],[80018.0,0.0326],[80019.0,0.3608],[80026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744336124249,[[80025.0,0.12523329],[80023.0,0.062524],[80021.0,0.0313],[80020.0,0.0625267],[80016.0,0.00937429]],[[80026.0,0.4858443],[80028.0,0.0625211],[80029.0,0.0625202],[80031.0,0.0642],[80032.0,0.11184931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744336145356,[[80017.0,0.1900584],[80016.0,0.0625293],[80015.0,0.3608],[80014.0,0.0625315],[80012.0,0.0625331]],[[80018.0,0.274419],[80019.0,0.0625279],[80022.0,0.0941258],[80023.0,0.0318],[80024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744336225640,[[79991.0,0.0624],[79987.0,0.0318],[79985.0,0.3608],[79983.0,0.0625552],[79969.0,0.3608]],[[79992.0,0.5169975],[79993.0,0.0325],[79994.0,0.0625473],[79995.0,0.0625465],[80010.0,0.14047483]]]
["bitfinex-derivatives","BTCF0:USTF0",1744336240553,[[79998.0,0.5537881],[79997.0,0.0317],[79996.0,0.0625453],[79991.0,0.10976],[79699.0,40.86242189]],[[79999.0,0.12527402],[80000.0,0.0649],[80001.0,0.0625418],[80003.0,0.0625403],[87423.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744336292372,[[80174.0,0.0308],[80173.0,0.3608],[80172.0,0.1248154],[80170.0,0.0624098],[80166.0,0.4169]],[[80175.0,0.1248119],[80177.0,0.0624049],[80191.0,0.10758032],[80193.0,0.3608],[80213.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744336313992,[[80178.0,0.58938777],[80176.0,0.12481],[80175.0,0.3608],[80173.0,0.0624071],[80172.0,0.44260915]],[[80179.0,0.1248057],[80181.0,0.0624019],[80182.0,0.0624005],[80184.0,0.0498418],[80187.0,0.0001871]]]
["bitfinex-derivatives","BTCF0:USTF0",1744336327810,[[80243.0,0.1247062],[80241.0,0.4792541],[80239.0,0.3924],[80234.0,0.0623595],[80231.0,0.00018697]],[[80244.0,0.1870595],[80248.0,0.06253649],[80254.0,0.0623446],[80267.0,0.0099514],[87800.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744336374952,[[80344.0,0.00018674],[80340.0,0.0319],[80339.0,0.3608],[80336.0,0.1245616],[80335.0,0.0321]],[[80345.0,0.1245479],[80347.0,0.0622728],[80349.0,0.0622708],[80353.0,0.4230684],[80354.0,0.12008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744336398097,[[80354.0,0.12472064],[80353.0,0.0632],[80352.0,0.0622679],[80350.0,0.3608],[80349.0,0.3608]],[[80355.0,0.1245324],[80357.0,0.0622652],[80358.0,0.0622644],[80363.0,0.00018674],[80364.0,0.0622594]]]
["bitfinex-derivatives","BTCF0:USTF0",1744336460548,[[80336.0,0.7122594],[80321.0,0.4746],[80320.0,0.06248004],[80318.0,0.0622948],[80314.0,0.0622974]],[[80337.0,0.37474704],[80339.0,0.0622787],[80340.0,0.055],[80341.0,0.0622776],[80343.0,0.4206]]]
["bitfinex-derivatives","BTCF0:USTF0",1744336483462,[[80270.0,0.4169],[80267.0,0.0569],[80258.0,0.1246823],[80257.0,0.0616],[80255.0,0.4231435]],[[80271.0,0.5424627],[80272.0,0.0611],[80273.0,0.0623303],[80274.0,0.062329],[80298.0,0.0109266]]]
["bitfinex-derivatives","BTCF0:USTF0",1744336537605,[[80217.0,0.2391466],[80216.0,0.00914849],[80215.0,0.0623742],[80214.0,0.4231749],[80213.0,0.062376]],[[80218.0,0.12493197],[80220.0,0.0623711],[80221.0,0.186369],[80223.0,0.0623692],[80227.0,0.2218007]]]
["bitfinex-derivatives","BTCF0:USTF0",1744336562438,[[80200.0,0.902473],[80198.0,0.0623879],[80196.0,0.062389],[80191.0,0.00958617],[80188.0,0.0623953]],[[80201.0,0.12495847],[80202.0,0.0572],[80203.0,0.0623848],[80204.0,0.0623841],[80207.0,0.4208]]]
["bitfinex-derivatives","BTCF0:USTF0",1744336627481,[[80316.0,0.0622961],[80315.0,0.121],[80314.0,0.00923592],[80313.0,0.4230986],[80309.0,0.0623012]],[[80322.0,0.0622919],[80323.0,0.00018672],[80325.0,0.0622899],[80326.0,0.0622893],[80333.0,0.0622834]]]
["bitfinex-derivatives","BTCF0:USTF0",1744336640401,[[80368.0,0.21863258],[80363.0,0.3608],[80361.0,0.2919045],[80360.0,0.00018672],[80354.0,0.0618]],[[80369.0,0.3745107],[80371.0,0.0622543],[80372.0,0.423053],[80375.0,0.0622513],[80377.0,0.00018672]]]
["bitfinex-derivatives","BTCF0:USTF0",1744336701339,[[80369.0,0.9706107],[80368.0,0.0606],[80367.0,0.0622568],[80365.0,0.0622582],[80363.0,0.0622598]],[[80370.0,0.0004],[80378.0,0.00018672],[80385.0,0.062243],[80388.0,0.0605],[80393.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1744336714941,[[80457.0,0.8997],[80453.0,0.0621897],[80449.0,0.3608],[80448.0,0.20789221],[80438.0,0.00935037]],[[80466.0,0.0004],[80490.0,0.20829221],[80519.0,0.4181],[80534.0,0.6212806],[80586.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744336775171,[[80420.0,0.0622155],[80419.0,0.31949739],[80418.0,0.0677],[80417.0,0.3608],[80416.0,0.00018647]],[[80434.0,0.01031727],[80462.0,0.3608],[80471.0,0.99944876],[80472.0,0.0621761],[80480.0,1.80192]]]
["bitfinex-derivatives","BTCF0:USTF0",1744336800284,[[80478.0,0.0692],[80472.0,0.3608],[80470.0,0.0621765],[80464.0,0.06236767],[80449.0,0.4169]],[[80479.0,0.0621707],[80481.0,0.0621689],[80483.0,0.0621675],[80485.0,0.1367],[80486.0,0.01050199]]]
["bitfinex-derivatives","BTCF0:USTF0",1744336813295,[[80498.0,0.00018635],[80497.0,0.3608],[80490.0,0.0678],[80489.0,0.3608],[80477.0,0.069]],[[80499.0,0.1243096],[80501.0,0.2809538],[80502.0,0.0621525],[80504.0,0.1072],[80506.0,0.0621501]]]
["bitfinex-derivatives","BTCF0:USTF0",1744336867722,[[80356.0,0.1245308],[80354.0,0.0622663],[80353.0,0.0622677],[80350.0,0.42307],[80349.0,0.00018658]],[[80357.0,0.08711],[80360.0,0.00451],[80366.0,0.00018658],[80370.0,0.0703],[80375.0,0.0622509]]]
["bitfinex-derivatives","BTCF0:USTF0",1744336890243,[[80333.0,0.1245634],[80331.0,0.0622841],[80330.0,0.0622854],[80327.0,0.3608],[80324.0,0.14663865]],[[80334.0,0.1245677],[80336.0,0.0622812],[80341.0,0.0622777],[80350.0,0.0715],[80353.0,0.0622683]]]
["bitfinex-derivatives","BTCF0:USTF0",1744336943788,[[80308.0,0.5621166],[80307.0,0.0719],[80306.0,0.0623098],[80304.0,0.0623113],[80302.0,0.0623128]],[[80309.0,0.0001867],[80310.0,0.02358],[80316.0,0.11857525],[80320.0,0.14795977],[80322.0,0.4230976]]]
["bitfinex-derivatives","BTCF0:USTF0",1744336968223,[[80310.0,0.1246142],[80309.0,0.0623077],[80308.0,0.00955145],[80305.0,0.0623109],[80292.0,0.52738]],[[80314.0,0.6334084],[80316.0,0.07222074],[80317.0,0.0623025],[80318.0,0.0623012],[80320.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1744337028062,[[80283.0,0.1246565],[80281.0,0.2180292],[80280.0,0.06233],[80276.0,0.4231331],[80231.0,0.3608522]],[[80284.0,0.27311139],[80286.0,0.0623261],[80288.0,0.062325],[80289.0,0.0743],[80290.0,0.18613642]]]
["bitfinex-derivatives","BTCF0:USTF0",1744337050170,[[80275.0,0.00018682],[80272.0,0.0743],[80271.0,0.0731],[80172.0,0.59277068],[79142.0,0.00456217]],[[80276.0,0.2818674],[80277.0,0.0802],[80278.0,0.0623328],[80279.0,0.0623315],[80280.0,0.37108406]]]
["bitfinex-derivatives","BTCF0:USTF0",1744337128516,[[80182.0,0.266701],[80180.0,0.43264125],[80179.0,0.00049888],[80178.0,0.0624034],[80170.0,0.21269589]],[[80183.0,0.1247995],[80185.0,0.0623984],[80192.0,0.1317929],[80196.0,0.11181971],[80201.0,0.14895196]]]
["bitfinex-derivatives","BTCF0:USTF0",1744337149835,[[80209.0,0.124759],[80207.0,0.2019803],[80206.0,0.0623811],[80205.0,0.0623823],[80199.0,0.20158249]],[[80210.0,0.4855575],[80211.0,0.0689],[80212.0,0.06256457],[80213.0,0.14895196],[80214.0,0.0623762]]]
["bitfinex-derivatives","BTCF0:USTF0",1744337214802,[[80246.0,0.0681],[80245.0,0.07966344],[80242.0,0.0623537],[80239.0,0.05797],[80238.0,0.4232085]],[[80250.0,0.4854953],[80251.0,0.0676],[80252.0,0.0623467],[80253.0,0.0623454],[80256.0,0.0623431]]]
["bitfinex-derivatives","BTCF0:USTF0",1744337234414,[[80263.0,0.12486205],[80262.0,0.0729],[80261.0,0.1312388],[80260.0,0.4169],[80250.0,0.0728]],[[80264.0,0.2699735],[80266.0,0.0623358],[80267.0,0.423135],[80280.0,0.00018695],[80281.0,0.0623236]]]
["bitfinex-derivatives","BTCF0:USTF0",1744337251732,[[80254.0,0.2674891],[80253.0,0.04984],[80252.0,0.4231454],[80250.0,0.0623471],[80248.0,0.0623491]],[[80255.0,0.12487445],[80256.0,0.069],[80257.0,0.0623422],[80259.0,0.0623409],[80260.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1744337329186,[[80290.0,0.1919432],[80289.0,0.071],[80288.0,0.0623225],[80287.0,0.0623237],[80285.0,0.0678]],[[80291.0,0.00018695],[80293.0,0.1246397],[80294.0,0.0721],[80295.0,0.0623184],[80298.0,0.1311157]]]
["bitfinex-derivatives","BTCF0:USTF0",1744337346497,[[80277.0,0.34416209],[80275.0,0.00987374],[80274.0,0.0623334],[80272.0,0.0672],[80271.0,0.35499281]],[[80278.0,0.0707],[80279.0,0.1246599],[80280.0,0.3608],[80281.0,0.0623281],[80285.0,0.062325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744337444475,[[80239.0,0.1247053],[80238.0,0.0623569],[80237.0,0.1394],[80235.0,0.00018682],[80233.0,0.0707]],[[80240.0,0.1247139],[80247.0,0.06235],[80249.0,0.0731],[80251.0,0.4288],[80254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744337468099,[[80342.0,0.0622757],[80341.0,0.04159744],[80339.0,0.0622778],[80337.0,0.0622794],[80336.0,0.1395]],[[80345.0,0.1455],[80346.0,0.0004],[80348.0,0.3608],[80367.0,0.062257],[80400.0,0.23914996]]]
["bitfinex-derivatives","BTCF0:USTF0",1744337524836,[[80307.0,0.1966068],[80306.0,0.0724],[80305.0,0.0623043],[80304.0,0.0623055],[80300.0,0.0707]],[[80308.0,0.12479201],[80310.0,0.0623017],[80311.0,0.0623004],[80315.0,0.0691],[80316.0,0.0622965]]]
["bitfinex-derivatives","BTCF0:USTF0",1744337547569,[[80299.0,0.00980565],[80292.0,0.3608],[80290.0,0.0623164],[80287.0,0.0623182],[80286.0,0.00010132]],[[80300.0,0.4854176],[80302.0,0.0623079],[80303.0,0.0623065],[80304.0,0.1395],[80305.0,0.0623051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744337588205,[[80235.0,0.1247186],[80233.0,0.14568039],[80232.0,0.4231609],[80231.0,0.0623617],[80228.0,0.062364]],[[80236.0,0.11156295],[80244.0,0.3608],[80248.0,0.18407098],[80249.0,0.0623484],[80280.0,0.6232459]]]
["bitfinex-derivatives","BTCF0:USTF0",1744337632254,[[80258.0,0.12486791],[80257.0,0.062342],[80254.0,0.062344],[80252.0,0.4325],[80250.0,0.07165304]],[[80259.0,0.4854813],[80262.0,0.0623385],[80265.0,0.062336],[80268.0,0.2042343],[80269.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1744337714110,[[80328.0,0.12476101],[80325.0,0.132289],[80324.0,0.00932807],[80322.0,0.0622912],[80316.0,0.0622958]],[[80329.0,0.1245727],[80330.0,0.1446],[80331.0,0.0622854],[80332.0,0.21082521],[80333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744337728612,[[80353.0,0.00018669],[80347.0,0.1245441],[80345.0,0.0622736],[80344.0,0.2090744],[80337.0,0.1751]],[[80354.0,0.1245339],[80355.0,0.1471],[80356.0,0.499766],[80358.0,0.0622644],[80359.0,0.0622636]]]
["bitfinex-derivatives","BTCF0:USTF0",1744337756336,[[80346.0,0.062273],[80343.0,0.0711],[80341.0,0.0622764],[80339.0,0.36098669],[80332.0,0.3608]],[[80350.0,0.1868135],[80351.0,0.0757],[80352.0,0.0745],[80355.0,0.0622664],[80356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744337823275,[[80277.0,0.2250534],[80276.0,0.3608],[80275.0,0.0623276],[80274.0,0.0623288],[80273.0,0.2116]],[[80278.0,0.14877588],[80288.0,0.124637],[80290.0,0.0623166],[80292.0,0.22310608],[80295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744337840984,[[80296.0,0.5571911],[80293.0,0.1377],[80292.0,0.4792144],[80289.0,0.36098681],[80284.0,0.10012]],[[80297.0,0.1246223],[80299.0,0.0623103],[80300.0,0.0695],[80301.0,0.0623083],[80304.0,0.4231057]]]
["bitfinex-derivatives","BTCF0:USTF0",1744337920533,[[80357.0,0.0622706],[80355.0,0.0622723],[80352.0,0.062274],[80346.0,0.1969792],[80345.0,0.0716]],[[80358.0,0.5639703],[80359.0,0.0622693],[80360.0,0.0622685],[80361.0,0.0622677],[80365.0,0.4338]]]
["bitfinex-derivatives","BTCF0:USTF0",1744337936243,[[80337.0,0.2678727],[80336.0,0.0719],[80335.0,0.0622872],[80333.0,0.0622888],[80332.0,0.07169394]],[[80338.0,0.0712],[80340.0,0.3608],[80345.0,0.0622803],[80415.0,0.2069],[87688.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744337997589,[[80427.0,0.28294792],[80426.0,0.06240324],[80424.0,0.0622183],[80420.0,0.0622217],[80416.0,0.4791251]],[[80428.0,0.5509317],[80429.0,0.0646],[80430.0,0.0622146],[80432.0,0.0622134],[80438.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1744338024927,[[80439.0,0.01816667],[80434.0,0.1244223],[80432.0,0.0622125],[80429.0,0.0622145],[80426.0,0.21999381]],[[80440.0,0.1883132],[80442.0,0.0626057],[80443.0,0.4230044],[80446.0,0.3608],[80447.0,0.0622017]]]
["bitfinex-derivatives","BTCF0:USTF0",1744338092975,[[80413.0,0.01797866],[80412.0,0.1244563],[80410.0,0.0622296],[80406.0,0.1299322],[80398.0,0.3608]],[[80414.0,0.62023946],[80415.0,0.0643],[80416.0,0.0622258],[80418.0,0.0622243],[80420.0,0.0622224]]]
["bitfinex-derivatives","BTCF0:USTF0",1744338122191,[[80441.0,0.27509962],[80439.0,0.0622067],[80438.0,0.0622079],[80437.0,0.3608],[80435.0,0.0622098]],[[80442.0,0.1248101],[80444.0,0.21100062],[80450.0,0.1317],[80451.0,0.18592859],[80455.0,0.0621954]]]
["bitfinex-derivatives","BTCF0:USTF0",1744338178427,[[80451.0,0.21166951],[80450.0,0.0621982],[80449.0,0.0621994],[80446.0,0.1276017],[80443.0,0.00049724]],[[80452.0,0.1243955],[80453.0,0.4229968],[80455.0,0.0653],[80456.0,0.0621948],[80459.0,0.1306925]]]
["bitfinex-derivatives","BTCF0:USTF0",1744338199443,[[80419.0,0.33744604],[80418.0,0.22035281],[80417.0,0.0622243],[80416.0,0.0622248],[80413.0,0.0622273]],[[80420.0,0.3608],[80423.0,0.3608],[80425.0,0.1244367],[80428.0,0.06240242],[80432.0,0.07460476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744338223459,[[80483.0,0.2135467],[80481.0,0.07134625],[80479.0,0.0621758],[80478.0,0.062177],[80474.0,0.13933218]],[[80484.0,0.3608],[80489.0,0.0472],[80492.0,0.13695134],[80494.0,0.0621653],[80500.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744338276096,[[80599.0,0.6045151],[80597.0,0.49754836],[80596.0,0.1009855],[80593.0,0.4228878],[80591.0,0.09692]],[[80600.0,0.09586474],[80601.0,0.3608],[80609.0,0.3608],[80610.0,0.0004],[80616.0,0.01006481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744338323437,[[80600.0,0.1241662],[80598.0,0.062084],[80597.0,0.0620851],[80596.0,0.4169],[80593.0,0.0966]],[[80601.0,0.299],[80609.0,0.0542],[80617.0,0.3608],[80620.0,0.17911434],[81605.0,0.00458095]]]
["bitfinex-derivatives","BTCF0:USTF0",1744338356765,[[80681.0,0.58043608],[80680.0,0.0399],[80679.0,0.4789218],[80678.0,0.0620225],[80677.0,0.3608]],[[80682.0,5e-08],[80700.0,0.1],[80705.0,0.0375],[80711.0,0.1239959],[80714.0,0.1583959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744338369170,[[80734.0,0.3608],[80731.0,0.0383],[80730.0,0.3608],[80723.0,0.0619885],[80719.0,0.0619909]],[[80735.0,0.1239586],[80738.0,0.0619775],[80740.0,0.13811434],[80742.0,0.0619746],[80746.0,0.0619711]]]
["bitfinex-derivatives","BTCF0:USTF0",1744338422217,[[80779.0,0.3608],[80773.0,0.0418],[80769.0,0.0001858],[80766.0,0.0431],[80764.0,0.0619568]],[[80780.0,0.2150895],[80782.0,0.0619438],[80783.0,0.061943],[80784.0,0.0619424],[80861.0,0.2065]]]
["bitfinex-derivatives","BTCF0:USTF0",1744338436420,[[80752.0,0.0619652],[80747.0,0.00018568],[80745.0,0.4227716],[80743.0,0.0898],[80742.0,0.3608]],[[80754.0,0.123931],[80759.0,0.0082451],[80760.0,0.0619605],[80764.0,0.00018541],[80778.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744338486772,[[80841.0,0.00018556],[80833.0,0.0427],[80827.0,0.0619082],[80820.0,0.0619137],[80810.0,0.20648385]],[[80842.0,0.1237945],[80843.0,0.0443],[80844.0,0.061896],[80846.0,0.0457],[80848.0,0.061893]]]
["bitfinex-derivatives","BTCF0:USTF0",1744338508397,[[80806.0,5e-08],[80803.0,0.54428714],[80799.0,0.59383412],[80798.0,0.00018556],[80781.0,0.0427]],[[80807.0,0.38294563],[80808.0,0.0468],[80809.0,0.0619231],[80810.0,0.0619218],[80811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744338557221,[[80747.0,0.00018567],[80740.0,0.36004052],[80733.0,0.43078039],[80728.0,0.0619845],[80707.0,0.86129842]],[[80748.0,0.1726386],[80749.0,0.0455],[80750.0,0.0619683],[80751.0,0.0619675],[80752.0,0.12544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744338581033,[[80747.0,0.00018567],[80739.0,0.0392],[80737.0,0.2253312],[80728.0,0.3608],[80715.0,0.061994]],[[80748.0,0.1239386],[80749.0,0.1242],[80750.0,0.4227684],[80751.0,0.0619672],[80754.0,0.0619647]]]
["bitfinex-derivatives","BTCF0:USTF0",1744338605449,[[80747.0,0.1239402],[80746.0,0.4847417],[80745.0,0.0391],[80744.0,0.4227717],[80742.0,0.0619733]],[[80748.0,0.14798993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744338661784,[[80805.0,0.3608],[80804.0,0.00018567],[80803.0,0.0619265],[80801.0,0.03094],[80800.0,0.0495]],[[80806.0,0.1667497],[80808.0,0.0619239],[80809.0,0.0619231],[80811.0,0.0887],[80926.0,0.00215435]]]
["bitfinex-derivatives","BTCF0:USTF0",1744338683012,[[80817.0,0.3608],[80815.0,0.04949],[80814.0,0.09197],[80813.0,0.0619192],[80807.0,0.0881]],[[80818.0,0.1693313],[80820.0,0.0619147],[80821.0,0.1040134],[80824.0,0.0619111],[80826.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1744338736252,[[80682.0,0.16404],[80680.0,0.1042214],[80678.0,0.0620227],[80672.0,0.07144958],[80661.0,0.3608]],[[80683.0,0.1644385],[80684.0,0.0416],[80685.0,0.0620183],[80686.0,0.062017],[80690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744338758960,[[80660.0,0.04352422],[80659.0,0.00049591],[80651.0,0.36363105],[80646.0,0.4228473],[80633.0,0.3608]],[[80661.0,0.1240723],[80663.0,0.0620352],[80664.0,0.0620338],[80665.0,0.0829],[80667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744338820896,[[80630.0,0.3608],[80625.0,0.3608],[80624.0,0.082],[80622.0,0.00018602]],[[80631.0,0.1241076],[80633.0,0.0620519],[80634.0,0.0405],[80635.0,0.0620506]]]
["bitfinex-derivatives","BTCF0:USTF0",1744338838009,[[80634.0,0.0438],[80633.0,0.1241028],[80631.0,0.0620529],[80629.0,0.4024],[80627.0,0.4228556]],[[80635.0,0.2115999],[80636.0,0.00018602],[80637.0,0.062049],[80638.0,0.0620478],[80639.0,0.062047]]]
["bitfinex-derivatives","BTCF0:USTF0",1744338914681,[[80638.0,0.00018602],[80637.0,0.57805667],[80635.0,0.00049606],[80632.0,0.41512386],[80631.0,0.0428]],[[80639.0,0.1703939],[80640.0,0.043],[80641.0,0.07388211],[80642.0,0.0620453],[80645.0,0.0620423]]]
["bitfinex-derivatives","BTCF0:USTF0",1744338934982,[[80601.0,0.1336],[80597.0,0.21910315],[80595.0,0.1241613],[80591.0,0.29102026],[80529.0,1.29178104]],[[80602.0,0.4849508],[80604.0,0.0620745],[80605.0,0.0620732],[80609.0,0.0620707],[80610.0,0.00018602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744339028381,[[80553.0,0.46563638],[80552.0,0.0425],[80551.0,0.0621207],[80550.0,0.07143437],[80547.0,0.0466]],[[80554.0,0.3608],[80560.0,0.0621143],[80563.0,0.0621121],[80564.0,0.4586],[80570.0,0.13788006]]]
["bitfinex-derivatives","BTCF0:USTF0",1744339050187,[[80536.0,0.0436],[80531.0,0.0444],[80530.0,0.1059365],[80526.0,0.0621395],[80519.0,0.43078039]],[[80537.0,0.1242633],[80539.0,0.0621307],[80540.0,0.4229295],[80542.0,0.4697284],[80543.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1744339104040,[[80552.0,0.14101174],[80551.0,0.4169],[80550.0,0.0621215],[80549.0,0.0621217],[80547.0,0.0447]],[[80553.0,6e-08],[80554.0,0.0446],[80555.0,0.3608],[80562.0,0.3608001],[80568.0,0.0621081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744339127555,[[80519.0,0.2170911],[80517.0,0.0621467],[80515.0,0.06283096],[80510.0,0.07154687],[80506.0,0.3608]],[[80520.0,0.3608],[80525.0,0.0621411],[80530.0,0.0621377],[80531.0,0.0457],[80532.0,0.00018626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744339149270,[[80544.0,0.1242525],[80543.0,0.0919],[80542.0,0.0621272],[80541.0,0.0621285],[80538.0,0.0621308]],[[80545.0,0.22082478],[80552.0,0.3608],[80553.0,0.0479],[80554.0,0.124238],[80555.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1744339225825,[[80517.0,0.13359542],[80515.0,0.0626453],[80514.0,0.0422],[80513.0,0.06215],[80511.0,0.0621513]],[[80518.0,0.4850927],[80520.0,0.1051454],[80521.0,0.1060442],[80522.0,0.1115298],[80524.0,0.4665418]]]
["bitfinex-derivatives","BTCF0:USTF0",1744339252548,[[80533.0,0.1686695],[80531.0,0.1061356],[80530.0,0.0621368],[80527.0,0.0621387],[71147.0,0.02076917]],[[80534.0,0.08808626],[80536.0,0.124265],[80538.0,0.0621311],[80542.0,0.0621284],[80543.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1744339314408,[[80497.0,0.2123251],[80495.0,0.0621634],[80494.0,0.0621648],[80487.0,0.4169],[80450.0,0.01864]],[[80498.0,0.0621618],[80499.0,0.0621614],[80500.0,0.4229607],[80501.0,0.18600382],[80503.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1744339340936,[[80491.0,0.12481885],[80490.0,0.0454],[80489.0,0.0621621],[80484.0,0.0621658]],[[80492.0,0.4851328],[80493.0,0.0451],[80494.0,0.0621655],[80496.0,0.0621571],[80497.0,0.14872523]]]
["bitfinex-derivatives","BTCF0:USTF0",1744339425911,[[80468.0,0.14125516],[80466.0,0.0621802],[80465.0,0.0438],[80463.0,0.062182],[80462.0,0.0092798]],[[80469.0,0.5717559],[80471.0,0.0621771],[80472.0,0.0621758],[80473.0,0.0426],[80474.0,0.18600382]]]
["bitfinex-derivatives","BTCF0:USTF0",1744339458642,[[80468.0,0.12454389],[80466.0,0.10658],[80465.0,0.0871],[80463.0,0.0621824],[80456.0,0.0621874]],[[80469.0,0.8459559],[80471.0,0.0621767],[80472.0,0.0441],[80473.0,0.24856714],[80476.0,0.13884]]]
["bitfinex-derivatives","BTCF0:USTF0",1744339534092,[[80489.0,0.60556645],[80488.0,0.0376],[80487.0,0.5178834],[80486.0,0.0621648],[80484.0,0.0621661]],[[80490.0,0.0004],[80496.0,0.0405],[80501.0,0.3608],[80505.0,0.0761],[80510.0,0.0621465]]]
["bitfinex-derivatives","BTCF0:USTF0",1744339560334,[[80486.0,0.1243296],[80484.0,0.1017657],[80483.0,0.07137139],[80481.0,0.06235489],[80477.0,0.4005]],[[80487.0,0.1864938],[80490.0,0.0621619],[80493.0,0.3608],[80494.0,0.01232357],[80498.0,0.09482639]]]
["bitfinex-derivatives","BTCF0:USTF0",1744339619487,[[80491.0,0.06265775],[80488.0,0.06234909],[80481.0,0.0621683],[80477.0,0.09424],[80473.0,0.01222302]],[[80495.0,0.062158],[80497.0,0.0998566],[80498.0,0.0373],[80500.0,0.3608],[80501.0,0.01212036]]]
["bitfinex-derivatives","BTCF0:USTF0",1744339647110,[[80491.0,0.00049695],[80490.0,0.29617567],[80488.0,0.00018639],[80484.0,0.36194196],[80478.0,0.43078039]],[[80492.0,0.3743204],[80493.0,0.0809],[80494.0,0.0621593],[80495.0,0.062158],[80498.0,0.8777957]]]
["bitfinex-derivatives","BTCF0:USTF0",1744339716375,[[80394.0,0.13357764],[80392.0,0.0622371],[80389.0,0.0622397],[80382.0,0.0622446],[80380.0,0.3608]],[[80396.0,0.1244688],[80398.0,0.0622335],[80399.0,0.0622321],[80401.0,0.0622307],[80402.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1744339745383,[[80423.0,0.1244265],[80421.0,0.062215],[80419.0,0.06240281],[80418.0,0.0377],[80400.0,0.13855091]],[[80424.0,0.1999255],[80426.0,0.0622115],[80427.0,0.4230104],[80428.0,0.18576923],[80429.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744339765801,[[80426.0,0.3608],[80421.0,0.0622146],[80420.0,0.0622156],[80410.0,0.29633521],[80407.0,0.0622257]],[[80427.0,0.1244209],[80430.0,0.1378084],[80431.0,0.0371],[80432.0,0.062207],[80436.0,0.53491355]]]
["bitfinex-derivatives","BTCF0:USTF0",1744339821342,[[80482.0,0.34650765],[80480.0,0.0621688],[80477.0,0.00018639],[80476.0,0.35850771],[80471.0,0.0407]],[[80483.0,0.1243343],[80485.0,0.1456662],[80487.0,0.0621641],[80489.0,0.1007627],[80495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744339844562,[[80483.0,0.00018639],[80477.0,0.1243428],[80472.0,0.082],[80471.0,0.3608],[80465.0,0.0621805]],[[80484.0,0.1650327],[80485.0,0.04],[80486.0,0.0621654],[80487.0,0.4229642],[80489.0,0.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744339897785,[[80461.0,0.1243683],[80460.0,0.0404],[80459.0,0.062185],[80458.0,0.0621864],[80456.0,0.0774]],[[80462.0,0.33526622],[80464.0,0.4229821],[80465.0,0.0799],[80466.0,0.0004],[80468.0,0.1860822]]]
["bitfinex-derivatives","BTCF0:USTF0",1744339923915,[[80442.0,0.22217185],[80441.0,0.00018639],[80440.0,0.1244003],[80438.0,0.0622018],[80437.0,0.35853781]],[[80443.0,0.4851961],[80444.0,0.0786],[80445.0,0.0621971],[80446.0,0.0621958],[80449.0,0.0621935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744340019185,[[80427.0,0.1646209],[80425.0,0.0622119],[80424.0,0.22217185],[80423.0,0.0622129],[80422.0,0.0622141]],[[80428.0,0.1651193],[80429.0,0.0389],[80430.0,0.0622088],[80431.0,0.104508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744340043502,[[80419.0,0.12493059],[80417.0,0.06240461],[80415.0,0.041],[80408.0,0.0783],[80407.0,0.22217185]],[[80420.0,0.5273317],[80421.0,0.0416],[80422.0,0.1006144],[80423.0,0.0622138],[80424.0,0.11172878]]]
["bitfinex-derivatives","BTCF0:USTF0",1744340120759,[[80362.0,0.2461215],[80360.0,0.0622616],[80359.0,0.0622617],[80354.0,0.0622667],[80271.0,0.14567614]],[[80363.0,0.12470813],[80364.0,0.0622593],[80366.0,0.423058],[80368.0,0.0404],[80370.0,0.09117426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744340157676,[[80358.0,0.00018663],[80357.0,0.0622645],[80349.0,0.0622701],[80345.0,0.09168],[80344.0,0.3608]],[[80363.0,0.1245199],[80365.0,0.0622591],[80366.0,0.1375576],[80367.0,0.4230576],[80369.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1744340222035,[[80345.0,0.1868206],[80344.0,0.3608],[80342.0,0.0622755],[80252.0,0.09089842],[70927.0,0.02076917]],[[80349.0,0.0622714],[80351.0,0.431],[80353.0,0.06245453],[80354.0,0.0335],[87800.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744340244750,[[80351.0,0.5183385],[80350.0,0.0321],[80349.0,0.0622701],[80348.0,0.0622713],[80336.0,0.00018663]],[[80352.0,0.065],[80353.0,0.00018663],[80356.0,0.0319],[80357.0,0.14926317],[80363.0,0.1860822]]]
["bitfinex-derivatives","BTCF0:USTF0",1744340313283,[[80321.0,0.1245851],[80320.0,0.0329],[80319.0,0.095094],[80317.0,0.0622954],[80315.0,0.00018663]],[[80322.0,0.1250919],[80324.0,0.0622902],[80325.0,0.09116],[80326.0,0.0622894],[80327.0,0.0622879]]]
["bitfinex-derivatives","BTCF0:USTF0",1744340337509,[[80323.0,0.00049799],[80316.0,0.3608],[80315.0,0.00018675],[80314.0,0.1245952],[80311.0,0.0622997]],[[80324.0,0.1872804],[80325.0,0.0324],[80326.0,0.1533693],[80327.0,0.423088],[80332.0,0.11166899]]]
["bitfinex-derivatives","BTCF0:USTF0",1744340358726,[[80345.0,0.1875478],[80344.0,0.3608],[80343.0,0.0622749],[80341.0,0.0622765],[80270.0,0.75034673]],[[80346.0,0.1887463],[80348.0,0.0622718],[80350.0,0.0622705],[80351.0,0.01217512],[80356.0,0.09108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744340423268,[[80343.0,0.1245509],[80341.0,0.1240764],[80340.0,0.37023386],[80339.0,0.0622779],[80338.0,0.0622787]],[[80344.0,0.0305],[80346.0,0.1566465],[80347.0,0.0622724],[80352.0,0.0622686],[80353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744340448577,[[80392.0,0.485275],[80390.0,0.0622384],[80389.0,0.0622396],[80386.0,0.0622419],[80384.0,0.36997804]],[[80393.0,0.00018663],[80395.0,0.0314],[80397.0,0.0329],[80398.0,0.0622331],[80401.0,0.0923307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744340492923,[[80385.0,0.1244859],[80384.0,0.0313],[80383.0,0.0622441],[80381.0,0.4230453],[80377.0,0.00932738]],[[80386.0,0.1878843],[80387.0,0.11172098],[80388.0,0.0936409],[80390.0,0.0622397],[80392.0,0.1490278]]]
["bitfinex-derivatives","BTCF0:USTF0",1744340540136,[[80464.0,0.1243636],[80462.0,0.0621828],[80460.0,0.0621842],[80458.0,0.7216],[80457.0,0.062187]],[[80465.0,0.0617],[80466.0,0.0004],[80470.0,0.0621774],[80471.0,0.22311799]]]
["bitfinex-derivatives","BTCF0:USTF0",1744340616586,[[80400.0,0.1244626],[80398.0,0.0622322],[80397.0,0.0622334],[80395.0,0.3608],[80393.0,0.062236]],[[80401.0,0.2731572],[80403.0,0.0622293],[80406.0,0.18586963],[80407.0,0.09172],[80408.0,0.28526916]]]
["bitfinex-derivatives","BTCF0:USTF0",1744340637898,[[80397.0,0.1244673],[80395.0,0.0622345],[80394.0,0.4563357],[80393.0,0.032],[80392.0,0.00018662]],[[80398.0,0.1486957],[80405.0,0.18586963],[80406.0,0.0622267],[80408.0,0.0636],[80411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744340722855,[[80499.0,0.8459096],[80497.0,0.0621557],[80496.0,0.062157],[80493.0,0.1527193],[80492.0,0.01271636]],[[80500.0,0.1],[80512.0,0.1242899],[80513.0,0.0623],[80514.0,0.0625438],[80518.0,0.0621408]]]
["bitfinex-derivatives","BTCF0:USTF0",1744340748367,[[80514.0,0.7066692],[80512.0,0.0621443],[80510.0,0.07168054],[80506.0,0.03158637],[80505.0,0.42295]],[[80515.0,0.1554849],[80516.0,0.0316],[80517.0,0.0621409],[80518.0,0.0621401],[80523.0,0.36098553]]]
["bitfinex-derivatives","BTCF0:USTF0",1744340826915,[[80538.0,0.00018625],[80533.0,0.22230337],[80530.0,0.0621306],[80529.0,0.32697903],[80524.0,0.37045569]],[[80539.0,0.1242478],[80541.0,0.0621229],[80542.0,0.0621216],[80546.0,0.1240193],[80548.0,0.49978311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744340852445,[[80526.0,0.25328962],[80523.0,0.0331],[80521.0,0.4229378],[80518.0,0.0309],[80514.0,0.0621426]],[[80527.0,0.1544663],[80529.0,0.1521723],[80531.0,0.0621307],[80550.0,0.49978311],[80610.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744340914005,[[80500.0,0.4232],[80496.0,0.0621569],[80494.0,0.3608],[80492.0,0.00018637],[71147.0,0.02076917]],[[80501.0,0.1885065],[80503.0,0.0621523],[80504.0,0.0621511],[80507.0,0.0621488],[80529.0,0.37021005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744340946845,[[80503.0,0.14134946],[80501.0,0.0621532],[80500.0,0.0621533],[80498.0,0.58310337],[80496.0,0.08976]],[[80504.0,0.23550679],[80506.0,0.0621497],[80507.0,0.0309],[80508.0,0.24281217],[80511.0,0.0621463]]]
["bitfinex-derivatives","BTCF0:USTF0",1744340968249,[[80462.0,0.37212403],[80461.0,0.3608],[80459.0,0.00018637],[80452.0,0.0323],[80451.0,0.48188815]],[[80468.0,0.1873575],[80469.0,0.3608],[80470.0,0.0621778],[80471.0,0.0621765],[80473.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744341025292,[[80522.0,0.00941963],[80520.0,0.0621383],[80518.0,0.0621399],[80517.0,0.3608],[80515.0,0.0337968]],[[80523.0,0.1866725],[80525.0,0.0621353],[80526.0,0.0305],[80527.0,0.0621338],[80529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744341046628,[[80469.0,0.18834229],[80468.0,0.0621781],[80467.0,0.0626766],[80464.0,0.00947502],[80463.0,0.0621826]],[[80470.0,0.1243544],[80472.0,0.0621758],[80473.0,0.0621748],[80476.0,0.3608],[80479.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744341108067,[[80556.0,0.04799013],[80555.0,0.1556231],[80552.0,0.0621136],[80550.0,0.0621148],[80541.0,0.08928]],[[80557.0,0.1552228],[80558.0,0.0304],[80560.0,0.20952219],[80562.0,1e-07],[80575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744341125187,[[80561.0,0.01869555],[80557.0,0.0938099],[80556.0,0.00938119],[80553.0,0.0934126],[80547.0,0.0621175]],[[80562.0,0.1543125],[80563.0,0.0311],[80564.0,0.0621053],[80565.0,0.06228913],[80571.0,0.15095746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744341203461,[[80543.0,0.00018627],[80539.0,0.22306684],[80535.0,0.3608],[80534.0,0.1242551],[80533.0,0.32842246]],[[80544.0,0.1867401],[80546.0,0.0621192],[80547.0,0.4229179],[80550.0,0.1510757],[80553.0,0.13838356]]]
["bitfinex-derivatives","BTCF0:USTF0",1744341224577,[[80561.0,0.23539258],[80559.0,0.0621078],[80558.0,0.062109],[80555.0,0.0621109],[80550.0,0.4503304]],[[80562.0,0.1242125],[80564.0,0.4229047],[80566.0,0.0621036],[80567.0,0.0621024],[80572.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744341282024,[[80536.0,0.0655],[80535.0,0.0329],[80529.0,0.1242631],[80526.0,0.0621339],[80525.0,0.00950967]],[[80537.0,0.12443717],[80538.0,0.0637],[80539.0,0.0621241],[80541.0,0.0621224],[80542.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744341322855,[[80572.0,0.43111293],[80570.0,0.0620994],[80569.0,0.1275004],[80568.0,0.3608],[80566.0,0.0621029]],[[80573.0,0.1250983],[80575.0,0.0620961],[80577.0,0.0620953],[80581.0,0.00018575],[80591.0,0.08852]]]
["bitfinex-derivatives","BTCF0:USTF0",1744341379690,[[80555.0,0.00018615],[80550.0,0.033],[80549.0,0.0308],[80547.0,0.1546347],[80545.0,0.3608]],[[80556.0,0.20020288],[80557.0,0.3919],[80558.0,0.0621099],[80559.0,0.0621085],[80562.0,0.2979995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744341410702,[[80532.0,0.032],[80531.0,0.42458615],[80530.0,0.0621308],[80526.0,0.0621334],[70927.0,0.02076917]],[[80540.0,0.1543463],[80541.0,0.14786901],[80542.0,0.1504423],[80543.0,0.062121],[80544.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744341490248,[[80516.0,0.4844414],[80515.0,0.0004968],[80514.0,0.0317],[80507.0,0.49936983],[80500.0,0.38593155]],[[80522.0,0.0621371],[80526.0,0.0316],[80527.0,0.19897077],[80538.0,0.0621247],[80550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744341511260,[[80611.0,0.6355369],[80610.0,0.4169],[80609.0,0.0620694],[80608.0,0.0115],[80607.0,0.0620708]],[[80626.0,0.0319],[80632.0,0.0332],[80634.0,0.0004],[80638.0,0.1240958],[80645.0,0.0620429]]]
["bitfinex-derivatives","BTCF0:USTF0",1744341536276,[[80672.0,1.58304862],[80671.0,0.0303],[80670.0,0.0620224],[80669.0,0.0620237],[80665.0,0.88077396]],[[80673.0,0.1873415],[80675.0,0.0620192],[80679.0,0.0620167],[80682.0,0.13878356],[80683.0,0.062013]]]
["bitfinex-derivatives","BTCF0:USTF0",1744341599427,[[80619.0,0.0635],[80618.0,0.1241256],[80616.0,0.10457884],[80613.0,0.3608],[80612.0,0.3608]],[[80620.0,0.1241251],[80621.0,0.0620607],[80623.0,0.0620593],[80625.0,0.3608],[80626.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744341627646,[[80611.0,0.21407696],[80609.0,0.0620695],[80608.0,0.03078602],[80607.0,0.0620707],[80603.0,0.0620741]],[[80612.0,0.1241353],[80615.0,0.0620655],[80616.0,0.0322],[80617.0,0.3608],[80619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744341695716,[[80587.0,0.1241738],[80585.0,0.4228878],[80584.0,0.032],[80583.0,0.0620893],[80581.0,0.0620909]],[[80588.0,0.00018614],[80596.0,0.1241603],[80599.0,0.24211948],[80600.0,0.0620774],[80733.0,0.00215979]]]
["bitfinex-derivatives","BTCF0:USTF0",1744341718231,[[80648.0,0.1240799],[80646.0,0.0620409],[80645.0,0.0939422],[80644.0,0.0329],[80642.0,0.4228445]],[[80649.0,0.00018601],[80656.0,0.0612],[80658.0,0.0004],[80662.0,0.1860886],[80673.0,0.37330922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744341811698,[[80665.0,0.12423981],[80662.0,0.062029],[80658.0,0.0620317],[80655.0,0.3608],[80654.0,0.0635]],[[80666.0,0.1885522],[80667.0,0.393],[80668.0,0.0620252],[80669.0,0.062024],[80681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744341830707,[[80705.0,0.4847923],[80703.0,0.1242971],[80702.0,0.3608],[80701.0,0.0619986],[80695.0,0.08696]],[[80706.0,0.1239908],[80708.0,0.0619944],[80709.0,0.0619931],[80713.0,0.0619904],[80714.0,0.03208589]]]
["bitfinex-derivatives","BTCF0:USTF0",1744341898147,[[80681.0,0.0633],[80677.0,0.3917],[80671.0,0.22167395],[80668.0,0.43220664],[70765.0,0.00011]],[[80682.0,0.1861292],[80683.0,0.0939137],[80684.0,0.21065021],[80688.0,0.06219569],[80690.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1744341937465,[[80721.0,0.1239677],[80720.0,0.4237],[80719.0,0.0619847],[80717.0,0.0619866],[80715.0,0.0619884]],[[80722.0,0.0603],[80725.0,0.0619808],[80729.0,0.093078],[80730.0,0.0004],[80732.0,0.061976]]]
["bitfinex-derivatives","BTCF0:USTF0",1744342020046,[[80678.0,0.4848338],[80677.0,0.0311],[80676.0,0.0620182],[80675.0,0.0654],[80674.0,0.07145166]],[[80679.0,0.0325],[80681.0,0.11145571],[80683.0,0.0328],[80684.0,0.1558249],[80686.0,0.14861443]]]
["bitfinex-derivatives","BTCF0:USTF0",1744342044663,[[80705.0,0.5464923],[80703.0,0.061997],[80702.0,0.0619982],[80700.0,0.3928],[70778.0,1.0]],[[80709.0,0.0304],[80710.0,0.30916288],[80712.0,0.0936909],[80714.0,0.0619894],[80716.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744342077295,[[80705.0,0.4847923],[80703.0,0.061997],[80702.0,0.0619982],[80701.0,0.0623],[80700.0,0.3274751]],[[80706.0,0.0944],[80709.0,0.0619933],[80713.0,0.0619904],[80714.0,0.00018589],[80716.0,0.0619882]]]
["bitfinex-derivatives","BTCF0:USTF0",1744342163360,[[80659.0,0.15715891],[80658.0,0.3608],[80657.0,0.06221859],[80655.0,0.0620339],[80652.0,0.0620369]],[[80660.0,0.1240614],[80662.0,0.21072302],[80664.0,0.3916],[80666.0,0.1484661],[80672.0,0.0620219]]]
["bitfinex-derivatives","BTCF0:USTF0",1744342199386,[[80686.0,0.5485215],[80684.0,0.0620116],[80683.0,0.0620128],[80680.0,0.062015],[80678.0,0.00018589]],[[80695.0,0.18719409],[80697.0,0.0620023],[80700.0,0.13776157],[80701.0,0.0619997],[80823.0,0.0021573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744342257732,[[80659.0,0.03209591],[80658.0,0.1240638],[80656.0,0.0620333],[80652.0,0.0326],[80587.0,0.8234946]],[[80660.0,0.2747814],[80662.0,0.0620298],[80663.0,0.422829],[80669.0,0.031],[87700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744342281947,[[80648.0,0.5829799],[80647.0,0.3608],[80646.0,0.0620408],[80645.0,0.062042],[80642.0,0.0620439]],[[80649.0,0.00018601],[80652.0,0.1240742],[80653.0,0.0620364],[80657.0,0.0620331],[80658.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744342359817,[[80657.0,0.1240652],[80655.0,0.0620343],[80654.0,0.0620351],[80653.0,0.29501313],[80651.0,0.4228374]],[[80658.0,0.1240645],[80659.0,0.0621],[80660.0,0.0620307],[80661.0,0.07455765],[80668.0,0.0620252]]]
["bitfinex-derivatives","BTCF0:USTF0",1744342378424,[[80656.0,0.22148682],[80652.0,0.29501313],[80647.0,0.3608],[80645.0,0.0307],[80644.0,0.0620427]],[[80657.0,0.5488661],[80659.0,0.0620321],[80660.0,0.0620309],[80663.0,0.1479484],[80674.0,0.6202054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744342458993,[[80612.0,0.1241353],[80610.0,0.0620685],[80609.0,0.4228699],[80607.0,0.1254713],[80606.0,0.032]],[[80613.0,0.00018601],[80617.0,0.2098485],[80618.0,0.3608],[80619.0,0.0620626],[80623.0,0.4801597]]]
["bitfinex-derivatives","BTCF0:USTF0",1744342487903,[[80600.0,0.1],[80599.0,0.3608],[80596.0,0.00018601],[80594.0,0.0620813],[80591.0,0.0333]],[[80601.0,0.1241523],[80603.0,0.0931753],[80604.0,0.0620738],[80605.0,0.033],[80607.0,0.0620722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744342588585,[[80571.0,0.1545985],[80570.0,0.0317],[80569.0,0.4229007],[80568.0,0.0621014],[80566.0,0.0314]],[[80572.0,0.00018613],[80575.0,0.11112868],[80578.0,0.1241881],[80579.0,0.0319],[80580.0,0.21053831]]]
["bitfinex-derivatives","BTCF0:USTF0",1744342620601,[[80569.0,0.1862986],[80568.0,0.0621012],[80565.0,0.0955],[80563.0,0.3612965],[80555.0,0.37003027]],[[80570.0,0.08536],[80575.0,0.0620966],[80576.0,0.0304],[80587.0,0.3608],[80590.0,0.0620853]]]
["bitfinex-derivatives","BTCF0:USTF0",1744342646015,[[80562.0,0.1563124],[80560.0,0.0621071],[80559.0,0.0621083],[80549.0,0.3608],[80545.0,0.08528]],[[80563.0,0.24797299],[80565.0,0.062104],[80566.0,0.0923032],[80568.0,0.031],[80569.0,0.22304087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744342742482,[[80585.0,0.1241769],[80584.0,0.0304],[80583.0,0.1253893],[80582.0,0.4228905],[80579.0,0.07435951]],[[80586.0,0.0004],[80592.0,0.03],[80602.0,0.08504],[87988.0,0.1],[88000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744342783118,[[80596.0,0.22225769],[80592.0,0.29655008],[80567.0,0.48693693],[80563.0,0.3612965],[80550.0,1.79856]],[[80597.0,0.1241584],[80598.0,0.0615],[80599.0,0.0620783],[80600.0,0.0620771],[80603.0,0.7836752]]]
["bitfinex-derivatives","BTCF0:USTF0",1744342839157,[[80744.0,2.98464518],[80743.0,0.1239339],[80742.0,0.66853795],[80741.0,0.0327],[80740.0,0.07123383]],[[80745.0,0.1239308],[80747.0,0.05685195],[80749.0,0.0619629],[80750.0,0.3608],[80751.0,0.11356]]]
["bitfinex-derivatives","BTCF0:USTF0",1744342869280,[[80713.0,0.033],[80705.0,0.00018576],[80704.0,0.1239936],[80703.0,0.4227974],[80700.0,0.00924082]],[[80714.0,0.2328184],[80715.0,0.3608],[80716.0,0.0619884],[80717.0,0.0619872],[80719.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744342936932,[[80721.0,0.04879941],[80720.0,0.0328],[80715.0,0.58143347],[80713.0,0.0946899],[80710.0,0.35635853]],[[80722.0,0.25159196],[80723.0,0.0329],[80724.0,0.0619818],[80726.0,0.06198],[80728.0,0.0619786]]]
["bitfinex-derivatives","BTCF0:USTF0",1744342970454,[[80739.0,0.1239401],[80737.0,0.15619187],[80736.0,0.07128567],[80733.0,0.0619741],[80730.0,0.0386]],[[80740.0,0.10114351],[80741.0,0.00012235],[80742.0,0.4847366],[80743.0,0.061967],[80752.0,0.1006606]]]
["bitfinex-derivatives","BTCF0:USTF0",1744343025892,[[80796.0,0.01634586],[80795.0,0.1238531],[80793.0,0.0619286],[80789.0,0.0619309],[80788.0,0.04488564]],[[80797.0,0.1238526],[80798.0,0.0619254],[80799.0,0.0466],[80800.0,0.0619232],[80802.0,0.01115359]]]
["bitfinex-derivatives","BTCF0:USTF0",1744343042012,[[80813.0,0.01616955],[80812.0,0.0426],[80810.0,0.2125308],[80809.0,0.422716],[80661.0,4.7063]],[[80814.0,0.2103255],[80815.0,0.08832],[80816.0,0.0619114],[80817.0,0.0619106],[80821.0,0.0619078]]]
["bitfinex-derivatives","BTCF0:USTF0",1744343103953,[[80823.0,0.2281162],[80820.0,0.1049072],[80817.0,0.3608],[80813.0,0.0619131],[80810.0,0.4051]],[[80824.0,0.1238097],[80826.0,0.10818954],[80828.0,0.1073018],[80830.0,0.0619009],[80833.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1744343123064,[[80825.0,0.4846082],[80823.0,0.0619049],[80822.0,0.1525064],[80821.0,0.3608],[80819.0,0.478808]],[[80826.0,0.00058564],[80828.0,0.1857062],[80831.0,0.0619],[80837.0,0.0618955],[80838.0,0.08732]]]
["bitfinex-derivatives","BTCF0:USTF0",1744343184131,[[80808.0,0.00018564],[80796.0,0.0444],[80795.0,0.0619268],[80791.0,0.0435],[80790.0,0.0619306]],[[80809.0,0.5709127],[80811.0,0.1988155],[80812.0,0.0619142],[80816.0,0.0619117],[80820.0,0.14920303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744343208061,[[80816.0,0.484622],[80814.0,0.0619119],[80813.0,0.0619131],[80811.0,0.0461],[80810.0,0.0619154]],[[80821.0,0.1238146],[80824.0,0.0619049],[80825.0,0.3608],[80828.0,0.0619019],[80829.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1744343226861,[[80784.0,0.21950822],[80779.0,0.00049518],[80778.0,0.34016683],[80776.0,0.00018564],[80774.0,0.0447]],[[80785.0,0.22428821],[80786.0,0.046],[80787.0,0.0619338],[80788.0,0.0619331],[80789.0,0.0619323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744343315237,[[80750.0,0.124047],[80748.0,0.0619626],[80746.0,0.0619645],[80745.0,0.0888],[80744.0,0.3608]],[[80751.0,0.0862],[80753.0,0.0619593],[80756.0,0.14840582],[80760.0,0.0426],[80767.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1744343357480,[[80758.0,0.0858],[80756.0,0.0619567],[80755.0,0.22102244],[80753.0,0.422759],[80750.0,0.0620848]],[[80759.0,0.12409504],[80760.0,0.0435],[80761.0,0.0619536],[80762.0,0.0453],[80763.0,0.0619517]]]
["bitfinex-derivatives","BTCF0:USTF0",1744343430623,[[80760.0,0.00018577],[80749.0,0.4227618],[80739.0,0.65516683],[80733.0,0.4169],[80730.0,0.13762914]],[[80761.0,0.1239063],[80763.0,0.0619523],[80764.0,0.0619511],[80766.0,0.4027],[80767.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1744343460543,[[80744.0,0.0739],[80742.0,0.123935],[80741.0,0.10795417],[80740.0,0.3608],[80737.0,0.061971]],[[80745.0,0.1858985],[80748.0,0.0619633],[80750.0,0.08572],[80751.0,0.0371],[80754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744343528294,[[80801.0,0.0696],[80800.0,0.3608],[80799.0,0.0962235],[80798.0,0.3608],[80797.0,0.0619249]],[[80802.0,0.1242434],[80804.0,0.0619202],[80805.0,0.0362],[80806.0,0.0619186],[80808.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1744343555327,[[80806.0,0.1857543],[80804.0,0.0357],[80803.0,0.31618887],[80800.0,0.36098565],[80783.0,0.08536]],[[80807.0,0.1238358],[80809.0,0.13170265],[80811.0,0.0619151],[80813.0,0.1472738],[80814.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1744343636985,[[80808.0,0.1557342],[80806.0,0.0619179],[80805.0,0.0619191],[80804.0,0.39238553],[80803.0,0.00049503]],[[80809.0,0.2089927],[80811.0,0.0962154],[80812.0,0.0619147],[80819.0,0.0619089],[80822.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744343659007,[[80817.0,0.1898204],[80815.0,0.4227117],[80814.0,0.0936124],[80813.0,0.3608],[80810.0,0.0619152]],[[80818.0,0.00018553],[80821.0,0.0619073],[80823.0,0.14840763],[80826.0,0.0619034],[80832.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1744343733286,[[80894.0,0.4845026],[80886.0,0.0618572],[80885.0,0.032],[80883.0,0.3608],[80880.0,0.13762914]],[[80895.0,0.1514121],[80902.0,0.0311],[80908.0,0.0336],[80910.0,0.00916816],[80913.0,0.0941371]]]
["bitfinex-derivatives","BTCF0:USTF0",1744343772212,[[80913.0,1e-08],[80900.0,0.03],[80899.0,0.00049444],[80891.0,0.0321],[80890.0,0.3608]],[[80914.0,0.875572],[80915.0,0.0325],[80916.0,0.0618351],[80917.0,0.1494738],[80931.0,0.22061]]]
["bitfinex-derivatives","BTCF0:USTF0",1744343787714,[[80863.0,0.3608],[80862.0,0.0647],[80861.0,0.0318],[80859.0,0.00914116],[80856.0,0.4226796]],[[80864.0,0.1237485],[80866.0,0.0618727],[80867.0,0.0618721],[80872.0,0.06205351],[80873.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744343871890,[[80870.0,0.5164393],[80868.0,0.061871],[80866.0,0.061872],[80865.0,0.28234283],[71147.0,0.02076917]],[[80871.0,0.15402334],[80872.0,0.0333],[80873.0,0.0938676],[80874.0,0.0004],[80875.0,0.0618663]]]
["bitfinex-derivatives","BTCF0:USTF0",1744343888522,[[80881.0,0.00018554],[80880.0,0.3608],[80875.0,0.1237313],[80873.0,0.0618673],[80872.0,0.3931]],[[80882.0,0.1879209],[80884.0,0.0926596],[80885.0,0.0618588],[80888.0,0.08496],[80889.0,0.0618551]]]
["bitfinex-derivatives","BTCF0:USTF0",1744343986577,[[80865.0,0.50200252],[80862.0,0.0618757],[80857.0,0.00018554],[80854.0,0.0618813],[80853.0,0.0309]],[[80866.0,0.468111],[80868.0,0.0301],[80869.0,0.01266381],[80874.0,0.42325274],[80878.0,0.08472]]]
["bitfinex-derivatives","BTCF0:USTF0",1744344017907,[[80868.0,0.13988287],[80866.0,0.061872],[80865.0,0.4226732],[80861.0,0.0632],[80860.0,0.0618766]],[[80869.0,0.0930711],[80872.0,0.0632],[80885.0,0.0618584],[80949.0,0.4181],[88088.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744344092157,[[80873.0,0.0312],[80871.0,0.1237501],[80869.0,0.22065535],[80868.0,0.4226772],[80859.0,0.0618842]],[[80874.0,0.1237455],[80875.0,0.0619],[80876.0,0.0618718],[80877.0,0.0618706],[80879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744344117267,[[80824.0,0.0315],[80823.0,0.0318],[80822.0,0.1238246],[80821.0,0.0619129],[80817.0,0.0930163]],[[80825.0,0.1238206],[80827.0,0.1788693],[80828.0,0.07432133],[80830.0,0.0309],[87888.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744344183039,[[80817.0,0.4846328],[80815.0,0.0921179],[80814.0,0.4227181],[80813.0,0.0316],[80811.0,0.0619204]],[[80818.0,0.00018554],[80826.0,0.1461097],[80835.0,0.01220286],[80836.0,0.0931019],[80842.0,0.4181]]]
["bitfinex-derivatives","BTCF0:USTF0",1744344209669,[[80803.0,0.1554539],[80802.0,0.3608],[80801.0,0.0619281],[80793.0,0.0613],[80791.0,0.4169]],[[80806.0,0.0619248],[80809.0,0.11117344],[80813.0,0.3911],[80814.0,0.14821387]]]
["bitfinex-derivatives","BTCF0:USTF0",1744344292539,[[80805.0,0.1238392],[80804.0,0.0327],[80803.0,0.0619205],[80802.0,0.0619212],[80798.0,0.0619247]],[[80806.0,0.0972],[80808.0,0.1857529],[80809.0,0.14828812],[80812.0,0.06210016],[80814.0,0.18439453]]]
["bitfinex-derivatives","BTCF0:USTF0",1744344308153,[[80799.0,0.1566476],[80798.0,0.3608],[80797.0,0.0619255],[80795.0,0.0619272],[80791.0,0.0619298]],[[80800.0,0.2194483],[80801.0,0.0619232],[80802.0,0.061922],[80805.0,0.0619196],[80807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744344336184,[[80796.0,0.15433946],[80795.0,0.0302],[80794.0,0.0619278],[80793.0,0.0619288],[80790.0,0.3913]],[[80797.0,0.1842512],[80798.0,0.18439453],[80799.0,0.0619247],[80801.0,0.1459232],[80804.0,0.61357343]]]
["bitfinex-derivatives","BTCF0:USTF0",1744344410537,[[80803.0,0.12433743],[80800.0,0.0619232],[80797.0,0.0308],[80796.0,0.22163876],[80795.0,0.00012469]],[[80804.0,0.2713809],[80806.0,0.0619195],[80807.0,0.0619183],[80808.0,0.3608],[80810.0,0.0619158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744344435780,[[80800.0,0.1238468],[80799.0,0.0634],[80798.0,0.0619242],[80797.0,0.0619255],[80795.0,0.06205119]],[[80801.0,0.1545458],[80805.0,0.0619198],[80806.0,0.0305],[80807.0,0.0328],[80808.0,0.061918]]]
["bitfinex-derivatives","BTCF0:USTF0",1744344505736,[[80885.0,0.00018554],[80874.0,0.3608],[80865.0,0.0618731],[80860.0,0.08368],[80857.0,0.36823109]],[[80886.0,0.4845148],[80888.0,0.0943565],[80889.0,0.0618553],[80890.0,0.08368],[80891.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744344552764,[[80859.0,0.0621],[80856.0,0.1237602],[80853.0,0.0618826],[80852.0,0.0948828],[80851.0,0.36129473]],[[80860.0,0.0618773],[80862.0,0.0618764],[80863.0,0.0618753],[80867.0,0.4226726],[87988.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744344615424,[[80868.0,0.1859423],[80866.0,0.0618723],[80865.0,0.0618734],[80863.0,0.36998683],[80861.0,0.0321]],[[80869.0,0.08352],[80871.0,0.0318],[80872.0,0.03038554],[80873.0,0.0309],[80875.0,0.1237317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744344646446,[[80886.0,0.1237157],[80884.0,0.0618587],[80883.0,0.0618601],[80882.0,0.3608],[80881.0,0.3608]],[[80887.0,0.0631],[80889.0,0.1237126],[80890.0,0.0324],[80891.0,0.06204004],[80894.0,0.01057745]]]
["bitfinex-derivatives","BTCF0:USTF0",1744344719695,[[80893.0,0.0615],[80889.0,0.0322],[80888.0,0.1237127],[80885.0,0.42284381],[80882.0,0.0618605]],[[80894.0,0.156204],[80895.0,0.0641],[80896.0,0.1451302],[80897.0,0.0618497],[80902.0,0.45074518]]]
["bitfinex-derivatives","BTCF0:USTF0",1744344745023,[[80900.0,0.14118001],[80899.0,0.1236968],[80897.0,0.0618496],[80896.0,0.3608],[80893.0,0.0618531]],[[80901.0,0.03228541],[80904.0,0.061845],[80906.0,0.0618432],[80908.0,0.0618418],[80909.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744344822273,[[80939.0,0.23582097],[80938.0,0.3608],[80937.0,0.31524474],[80936.0,0.0618248],[80935.0,0.0618261]],[[80940.0,0.00622967],[80945.0,0.0303],[80946.0,0.1451778],[80960.0,0.08993335],[80968.0,1.79112]]]
["bitfinex-derivatives","BTCF0:USTF0",1744344841500,[[80993.0,0.19109421],[80991.0,0.093283],[80990.0,0.3608],[80988.0,0.0617853],[80987.0,0.3934]],[[80994.0,0.0004],[80995.0,0.1235607],[80996.0,0.0635],[80998.0,0.0617785],[80999.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744344866819,[[80986.0,0.03138529],[80985.0,0.0326],[80984.0,0.3608],[80978.0,0.25112074],[80975.0,0.0617955]],[[80987.0,0.1876729],[80988.0,0.14408],[80989.0,0.0617855],[80990.0,0.4225841],[81099.0,0.00214964]]]
["bitfinex-derivatives","BTCF0:USTF0",1744344920459,[[81020.0,0.08210642],[81018.0,0.00018517],[81017.0,0.3608],[81015.0,0.0328],[81014.0,0.3608]],[[81021.0,0.1235117],[81022.0,0.0617542],[81025.0,0.061752],[81026.0,0.0619],[81028.0,0.19850366]]]
["bitfinex-derivatives","BTCF0:USTF0",1744344940667,[[81012.0,0.03],[81011.0,0.00018517],[81006.0,0.0326],[80995.0,0.25760541],[80993.0,0.0617755]],[[81013.0,0.6159609],[81014.0,0.0301],[81015.0,0.0617594],[81017.0,0.094858],[81019.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1744345010743,[[80984.0,0.00018517],[80977.0,0.0312],[80976.0,0.1846771],[80973.0,0.0617908],[80972.0,0.3608]],[[80985.0,0.5495636],[80987.0,0.0939808],[80988.0,0.06178],[80990.0,0.0617787],[80995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744345029550,[[80968.0,0.00018517],[80966.0,0.033],[80956.0,0.0641],[80955.0,0.00907],[80954.0,0.6562994]],[[80969.0,0.123588],[80971.0,0.0617931],[80972.0,0.13602232],[80975.0,0.1859894],[80976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744345095402,[[80949.0,0.0313],[80943.0,0.2199618],[80941.0,0.00018529],[80939.0,0.03],[80938.0,0.3608]],[[80950.0,0.13584203],[80952.0,0.1584069],[80953.0,0.4226064],[80956.0,0.0618042],[80958.0,0.00018529]]]
["bitfinex-derivatives","BTCF0:USTF0",1744345117321,[[80929.0,0.04524809],[80928.0,0.0321],[80927.0,0.00012453],[80925.0,0.1236551],[80924.0,0.00919848]],[[80930.0,0.1236475],[80932.0,0.1663029],[80933.0,0.0618216],[80936.0,0.4226194],[80938.0,0.03338529]]]
["bitfinex-derivatives","BTCF0:USTF0",1744345188967,[[80882.0,0.3608],[80878.0,0.0653],[80877.0,0.1537277],[80876.0,0.2954994],[80875.0,0.06236019]],[[80883.0,0.1850194],[80884.0,0.13198],[80885.0,0.0618588],[80886.0,0.0618576],[80889.0,0.0618554]]]
["bitfinex-derivatives","BTCF0:USTF0",1744345214495,[[80905.0,0.5490842],[80904.0,0.061843],[80903.0,0.0618437],[80902.0,0.061845],[80898.0,0.0311]],[[80906.0,0.1236851],[80908.0,0.1920808],[80909.0,0.0312],[80910.0,0.0618397],[80914.0,0.0001854]]]
["bitfinex-derivatives","BTCF0:USTF0",1744345284865,[[80893.0,0.1563041],[80891.0,0.0618535],[80888.0,0.3918],[80887.0,0.0618564],[80880.0,0.58144468]],[[80894.0,0.1237026],[80895.0,0.0315],[80896.0,0.0620358],[80898.0,0.0618489],[80899.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744345332789,[[80895.0,0.484501],[80893.0,0.0618514],[80892.0,0.1243522],[80889.0,0.0304],[80878.0,0.28250798]],[[80900.0,0.14804358],[80903.0,0.0329],[80905.0,0.21834833],[80906.0,0.4226426],[80910.0,0.35923327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744345338902,[[80906.0,0.5461842],[80905.0,0.0313],[80904.0,0.061843],[80903.0,0.0618442],[80900.0,0.0618464]],[[80907.0,0.27172628],[80909.0,0.0618405],[80912.0,0.0311],[80913.0,0.18514833],[80914.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744345416159,[[80914.0,0.156372],[80913.0,0.0302],[80912.0,0.0618369],[80910.0,0.0618385],[80900.0,0.22064468]],[[80915.0,0.1543559],[80916.0,0.0312],[80917.0,0.0618337],[80918.0,0.14169566],[80926.0,0.0618274]]]
["bitfinex-derivatives","BTCF0:USTF0",1744345446102,[[80937.0,0.49410182],[80936.0,0.0302],[80935.0,0.0618198],[80934.0,0.0618207],[80929.0,0.0921244]],[[80938.0,0.1893353],[80940.0,0.0618168],[80941.0,0.0618154],[80943.0,0.0307],[80945.0,0.0618123]]]
["bitfinex-derivatives","BTCF0:USTF0",1744345510248,[[80977.0,0.4843758],[80975.0,0.0617888],[80974.0,0.0617901],[80973.0,0.0625],[80971.0,0.0617919]],[[80979.0,0.0317],[80980.0,0.0328],[80983.0,0.0327],[80984.0,0.1851405],[80985.0,0.0617818]]]
["bitfinex-derivatives","BTCF0:USTF0",1744345533761,[[80973.0,0.3608],[80971.0,0.032794],[80969.0,0.07090125],[80968.0,0.3608],[80966.0,0.0943958]],[[80984.0,0.1235651],[80986.0,0.1542816],[80987.0,0.0617804],[80990.0,0.0617781],[80992.0,0.08856]]]
["bitfinex-derivatives","BTCF0:USTF0",1744345619440,[[81017.0,0.1235148],[81015.0,0.0617582],[81014.0,0.4225594],[81011.0,0.0617619],[81009.0,0.00018517]],[[81018.0,0.0004],[81023.0,0.08836],[81025.0,0.1235033],[81028.0,0.061749],[81031.0,0.0617472]]]
["bitfinex-derivatives","BTCF0:USTF0",1744345642259,[[81041.0,0.5147782],[81039.0,0.0926399],[81038.0,0.0617414],[81034.0,0.3918],[81024.0,0.21974848]],[[81042.0,0.1541767],[81043.0,0.0324],[81044.0,0.0617369],[81046.0,0.0617357],[81047.0,0.1328206]]]
["bitfinex-derivatives","BTCF0:USTF0",1744345734645,[[81018.0,0.1857132],[81017.0,0.00949318],[81016.0,0.0617575],[81015.0,0.4225586],[81014.0,0.3608]],[[81019.0,0.12369687],[81021.0,0.1253543],[81024.0,0.0617527],[81025.0,0.0304],[81031.0,0.0617468]]]
["bitfinex-derivatives","BTCF0:USTF0",1744345754169,[[81065.0,0.5259758],[81064.0,0.0316],[81063.0,0.0617221],[81061.0,0.0617238],[81051.0,0.10046363]],[[81066.0,0.1563401],[81068.0,0.061719],[81070.0,0.061717],[81073.0,0.0315],[88088.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744345841032,[[81028.0,0.3608],[81025.0,0.34280782],[81024.0,0.00018505],[81023.0,0.1249525],[81022.0,0.3608]],[[81029.0,0.2117765],[81031.0,0.0617473],[81032.0,0.061746],[81033.0,0.065],[81034.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744345878677,[[81002.0,0.00018505],[81000.0,0.1311],[80997.0,0.1235446],[80996.0,0.0929732],[80995.0,0.00049385]],[[81003.0,0.1235361],[81005.0,0.1247672],[81006.0,0.0617659],[81008.0,0.08836],[81012.0,0.13646032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744345949314,[[80983.0,0.1235666],[80981.0,0.0617842],[80980.0,0.033],[80979.0,0.0617863],[80977.0,0.0617876]],[[80984.0,0.00018517],[80986.0,0.1235626],[80988.0,0.0617795],[80990.0,0.15164],[80991.0,0.14784228]]]
["bitfinex-derivatives","BTCF0:USTF0",1744345978856,[[80991.0,0.1235544],[80989.0,0.061778],[80988.0,0.0617792],[80985.0,0.0617814],[80983.0,0.40858386]],[[80992.0,0.0634],[80993.0,0.0323],[80994.0,0.0004],[80996.0,0.1235468],[80999.0,0.0617712]]]
["bitfinex-derivatives","BTCF0:USTF0",1744346008675,[[80951.0,0.1236139],[80950.0,0.0919079],[80949.0,0.0618091],[80947.0,0.43084005],[80946.0,0.28253964]],[[80952.0,0.2116941],[80953.0,0.0618067],[80955.0,0.0639],[80956.0,0.42278981],[87800.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744346115055,[[80949.0,0.0314],[80947.0,0.00994005],[80946.0,0.0305],[80944.0,0.22122848],[80943.0,0.3608]],[[80950.0,0.123617],[80952.0,0.24284988],[80953.0,0.0629],[80954.0,0.0618054],[80955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744346145478,[[80903.0,0.19594171],[80902.0,0.0319],[80901.0,0.0618458],[80900.0,0.1],[80899.0,0.06234124]],[[80904.0,0.1236873],[80906.0,0.0618427],[80907.0,0.149562],[80911.0,0.0326],[80912.0,0.0618375]]]
["bitfinex-derivatives","BTCF0:USTF0",1744346220955,[[80897.0,0.20146069],[80895.0,0.0618498],[80894.0,0.422651],[80893.0,0.0311],[80888.0,0.35820778]],[[80898.0,0.14796194],[80899.0,0.0331],[80900.0,0.033],[80907.0,0.1236838],[80908.0,0.0618406]]]
["bitfinex-derivatives","BTCF0:USTF0",1744346269907,[[80903.0,0.49830353],[80902.0,0.0328],[80901.0,0.28307438],[80899.0,0.0618469],[80897.0,0.0926489]],[[80904.0,0.00018543],[80906.0,0.188985],[80907.0,0.0618416],[80909.0,0.0327],[80910.0,0.0618391]]]
["bitfinex-derivatives","BTCF0:USTF0",1744346361274,[[80827.0,0.12429998],[80825.0,0.0619035],[80824.0,0.0619047],[80819.0,0.0326],[80817.0,0.1250102]],[[80828.0,0.1238036],[80830.0,0.1226008],[80831.0,0.4226996],[80832.0,0.3608],[80833.0,0.0618982]]]
["bitfinex-derivatives","BTCF0:USTF0",1744346383994,[[80830.0,0.1238005],[80828.0,0.35805128],[80827.0,0.12759678],[80824.0,0.0619047],[80820.0,0.53630134]],[[80831.0,0.3608],[80833.0,0.0305],[80834.0,0.3608],[80835.0,0.0868],[80838.0,0.1237886]]]
["bitfinex-derivatives","BTCF0:USTF0",1744346468761,[[80827.0,0.5503051],[80826.0,0.0305],[80825.0,0.0619034],[80824.0,0.0619046],[80821.0,0.0619067]],[[80828.0,0.08652],[80829.0,0.0319],[80830.0,0.14762802],[80832.0,0.1237986],[80833.0,0.0618983]]]
["bitfinex-derivatives","BTCF0:USTF0",1744346496285,[[80834.0,0.1861944],[80832.0,0.061898],[80831.0,0.0618992],[80828.0,0.0619014],[80813.0,0.5033]],[[80835.0,0.3924],[80836.0,0.00018555],[80839.0,0.20952182],[80843.0,0.0618909],[80845.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744346572649,[[80862.0,0.00018555],[80859.0,0.1237552],[80857.0,0.0618795],[80855.0,0.0618807],[80847.0,0.0606]],[[80863.0,0.48455],[80864.0,0.0635],[80865.0,0.0618735],[80867.0,0.0618725],[80871.0,0.4556689]]]
["bitfinex-derivatives","BTCF0:USTF0",1744346595961,[[80827.0,0.00049488],[80817.0,0.0327],[80816.0,0.0324],[80815.0,0.1238221],[80813.0,0.07135808]],[[80828.0,0.1238036],[80830.0,0.1266009],[80831.0,0.0618996],[80833.0,0.0329],[80834.0,0.0618973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744346657022,[[80768.0,0.1890956],[80766.0,0.0619487],[80764.0,0.0619502],[80762.0,0.07107313],[80759.0,0.13718635]],[[80769.0,0.08604],[80772.0,0.0619449],[80775.0,0.42292817],[80779.0,0.0619396],[80781.0,0.0619384]]]
["bitfinex-derivatives","BTCF0:USTF0",1744346693152,[[80819.0,0.1238174],[80817.0,0.0619096],[80816.0,0.0619103],[80814.0,0.0324],[80813.0,0.3608]],[[80820.0,0.03048567],[80821.0,0.033],[80825.0,0.5166091],[80826.0,0.0004],[80827.0,0.08596]]]
["bitfinex-derivatives","BTCF0:USTF0",1744346725474,[[80872.0,0.1237362],[80870.0,0.061869],[80869.0,0.06187],[80865.0,0.0092928],[80864.0,0.0618741]],[[80873.0,0.0327],[80874.0,0.15461885],[80875.0,0.08584],[80876.0,0.4226652],[81665.0,0.00453904]]]
["bitfinex-derivatives","BTCF0:USTF0",1744346790213,[[80790.0,0.0314],[80786.0,0.0619336],[80783.0,0.0619357],[80780.0,0.00947233],[80779.0,0.06243408]],[[80791.0,0.2096603],[80793.0,0.0619292],[80794.0,0.061928],[80795.0,0.3608],[80799.0,0.0619241]]]
["bitfinex-derivatives","BTCF0:USTF0",1744346826341,[[80790.0,0.22251915],[80788.0,0.0619323],[80786.0,0.0619334],[80784.0,0.0313],[80782.0,0.0619367]],[[80791.0,0.5704304],[80793.0,0.0619293],[80794.0,0.0619281],[80796.0,0.0313],[87921.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744346904001,[[80774.0,0.5473864],[80773.0,0.031],[80772.0,0.061944],[80771.0,0.0619453],[80768.0,0.0619475]],[[80783.0,0.00018567],[80785.0,0.1238701],[80786.0,0.0323],[80787.0,0.1475732],[80790.0,0.49834023]]]
["bitfinex-derivatives","BTCF0:USTF0",1744346934827,[[80778.0,0.1871802],[80777.0,0.0619402],[80775.0,0.0619424],[80774.0,0.0301],[80773.0,0.0619437]],[[80779.0,0.24159271],[80780.0,0.0304],[80781.0,0.0619378],[80782.0,0.033],[80783.0,0.06212207]]]
["bitfinex-derivatives","BTCF0:USTF0",1744347031297,[[80825.0,0.1859082],[80823.0,0.2838187],[80822.0,0.0619057],[80821.0,0.0306],[80810.0,0.13727284]],[[80826.0,0.00044],[80828.0,0.00018567],[80830.0,5.401e-05],[80831.0,0.0318],[80833.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744347060614,[[80811.0,0.00018567],[80808.0,0.1238337],[80806.0,0.0619186],[80802.0,0.0619212],[80801.0,0.478822]],[[80812.0,0.1866281],[80813.0,0.3608],[80814.0,0.0619532],[80815.0,0.0328],[80816.0,0.0619114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744347132070,[[80784.0,0.123871],[80782.0,0.092737],[80781.0,0.0619377],[80778.0,0.06194],[80774.0,0.03268567]],[[80785.0,0.22156005],[80789.0,0.0332],[80790.0,0.3608],[80791.0,0.06211607],[80803.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744347163101,[[80771.0,0.123891],[80769.0,0.1233463],[80768.0,0.4227471],[80764.0,0.0619508],[80763.0,0.0318]],[[80781.0,0.0309],[80782.0,0.12392861],[80784.0,0.0619356],[80788.0,0.0619331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744347235964,[[80838.0,0.1237883],[80836.0,0.422695],[80834.0,0.0618965],[80833.0,0.0618977],[80832.0,0.0637]],[[80839.0,0.14774792],[80840.0,5.401e-05],[80843.0,0.0311],[80845.0,0.1237785],[80846.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744347270086,[[80839.0,0.0618927],[80838.0,0.0618938],[80837.0,0.3608],[80829.0,0.0303],[80828.0,0.32701072]],[[80840.0,0.1237852],[80842.0,0.0922317],[80844.0,0.4226902],[80845.0,0.0934888],[80846.0,0.03285401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744347340353,[[80932.0,0.22249172],[80925.0,0.29671072],[80923.0,0.0618285],[80917.0,0.0618333],[80916.0,0.73085626]],[[80933.0,0.123643],[80935.0,0.0618206],[80936.0,0.0618192],[80937.0,0.7063],[80939.0,0.0618175]]]
["bitfinex-derivatives","BTCF0:USTF0",1744347372365,[[80945.0,0.1552246],[80944.0,0.0328],[80943.0,0.0618131],[80941.0,0.28430702],[80940.0,0.0618155]],[[80946.0,0.00044],[80950.0,0.06186251],[80951.0,0.3608],[80952.0,0.092507],[80953.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744347408696,[[80932.0,0.1554445],[80931.0,0.0619],[80930.0,0.0618237],[80928.0,0.0618247],[80926.0,0.0618266]],[[80933.0,0.207403],[80935.0,0.1249206],[80936.0,0.0618205],[80938.0,0.4226179],[80950.0,0.13727284]]]
["bitfinex-derivatives","BTCF0:USTF0",1744347485165,[[80910.0,0.1236781],[80908.0,0.0618399],[80907.0,0.70654343],[80905.0,0.0618421],[80902.0,0.0302]],[[80911.0,0.1109412],[80918.0,0.0318],[80919.0,0.57068508],[80920.0,0.0612],[80921.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744347522799,[[80918.0,0.1568659],[80916.0,0.35854452],[80915.0,0.4226345],[80913.0,0.0309],[80911.0,0.0303]],[[80919.0,0.12388891],[80920.0,0.0648],[80921.0,0.0618306],[80922.0,0.0325],[80923.0,0.0618298]]]
["bitfinex-derivatives","BTCF0:USTF0",1744347610164,[[80929.0,0.1901491],[80928.0,0.0315],[80927.0,0.0618254],[80926.0,0.0618268],[80923.0,0.0618285]],[[80930.0,0.11089298],[80935.0,0.14792228],[80937.0,0.0924184],[80938.0,0.36087291],[80942.0,0.06191372]]]
["bitfinex-derivatives","BTCF0:USTF0",1744347636979,[[80884.0,0.0618588],[80882.0,0.1269599],[80880.0,0.0618617],[80878.0,0.061863],[80877.0,0.00185463]],[[80885.0,0.4845163],[80887.0,0.0618572],[80888.0,0.061856],[80891.0,0.1563537],[80892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744347713931,[[80820.0,0.1238158],[80818.0,0.0938092],[80817.0,0.0619101],[80813.0,0.0304],[80772.0,0.01856]],[[80821.0,0.15693986],[80822.0,0.0327],[80823.0,0.0619058],[80824.0,0.3608],[80825.0,0.0619046]]]
["bitfinex-derivatives","BTCF0:USTF0",1744347737149,[[80813.0,0.2522338],[80812.0,0.0619137],[80806.0,0.0927179],[80804.0,0.00930691],[80763.0,1.22449716]],[[80814.0,0.03124],[80818.0,0.0619095],[80819.0,0.0309],[80820.0,5.401e-05],[80821.0,0.00018556]]]
["bitfinex-derivatives","BTCF0:USTF0",1744347807004,[[80731.0,7e-08],[80728.0,0.0619784],[80723.0,0.0619815],[80721.0,0.0312],[80720.0,0.13696088]],[[80732.0,0.5761508],[80734.0,0.061974],[80736.0,0.0619728],[80740.0,0.4182858]]]
["bitfinex-derivatives","BTCF0:USTF0",1744347827917,[[80707.0,0.00049562],[80701.0,0.0641],[80700.0,0.1],[80694.0,0.0306],[80693.0,0.12401]],[[80708.0,0.6316677],[80710.0,0.43544484],[80711.0,0.18387144],[80712.0,0.0619914],[80713.0,0.0619902]]]
["bitfinex-derivatives","BTCF0:USTF0",1744347881757,[[80661.0,0.1853599],[80660.0,0.032],[80659.0,0.0620309],[80657.0,0.0620323],[80651.0,0.0620369]],[[80662.0,0.30805189],[80663.0,0.0620285],[80664.0,0.032],[80665.0,0.3608],[80666.0,0.0620264]]]
["bitfinex-derivatives","BTCF0:USTF0",1744347906184,[[80698.0,0.186803],[80696.0,0.0620024],[80694.0,0.4228039],[80690.0,0.0620074],[80689.0,0.21984088]],[[80699.0,0.03198593],[80700.0,0.0308],[80701.0,0.123999],[80703.0,0.0619978],[80704.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744347946405,[[80659.0,0.00049591],[80654.0,0.00018593],[80648.0,0.0322],[80640.0,0.3608],[80638.0,0.0620535]],[[80660.0,0.5156614],[80661.0,0.0314],[80662.0,0.4228292],[80664.0,0.0620283],[80668.0,0.1449052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744347990036,[[80620.0,0.1241354],[80618.0,0.0620685],[80617.0,0.0620697],[80613.0,0.0620718],[80612.0,0.0324]],[[80621.0,0.27187629],[80622.0,0.00018605],[80623.0,0.1450261],[80624.0,0.0620649],[80628.0,0.0620618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744348012759,[[80605.0,0.1866585],[80603.0,0.0620801],[80602.0,0.0620815],[80601.0,0.3608],[80598.0,0.062084]],[[80606.0,0.12434305],[80608.0,0.0620769],[80609.0,0.27412877],[80611.0,0.0620752],[80618.0,0.01218683]]]
["bitfinex-derivatives","BTCF0:USTF0",1744348073499,[[80577.0,0.1242016],[80576.0,0.0325],[80575.0,0.0952017],[80574.0,0.0621024],[80570.0,0.4229055]],[[80578.0,0.03278616],[80581.0,0.2179948],[80582.0,0.11015553],[87500.0,0.005],[87588.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744348101620,[[80561.0,0.00018616],[80560.0,0.1242272],[80559.0,0.0621146],[80555.0,0.0621171],[80550.0,0.0332]],[[80562.0,0.81842133],[80563.0,0.0121781],[80565.0,0.0621103],[80566.0,0.0621095],[80568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744348164292,[[80556.0,0.5471508],[80554.0,0.06358616],[80553.0,0.062119],[80552.0,0.0317],[80551.0,0.00921741]],[[80557.0,0.14236298],[80562.0,0.0316],[80563.0,0.00018616],[80564.0,0.18377653],[80565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744348191120,[[80572.0,0.4850094],[80570.0,0.1234055],[80569.0,0.0621067],[80566.0,0.0621089],[80562.0,0.37318299]],[[80573.0,0.0317],[80576.0,0.0308],[80581.0,0.18396269],[80583.0,0.1241931],[80584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744348257253,[[80650.0,0.4848892],[80649.0,0.0620452],[80646.0,0.062047],[80644.0,0.0655],[80643.0,0.0940499]],[[80651.0,0.0615],[80657.0,0.0620395],[80659.0,0.03258604],[80660.0,0.0620372],[80663.0,0.0620349]]]
["bitfinex-derivatives","BTCF0:USTF0",1744348274760,[[80673.0,0.3608],[80662.0,0.0328],[80661.0,0.062036],[80660.0,0.00018604],[80653.0,0.01263054]],[[80674.0,0.1240523],[80676.0,0.0620246],[80677.0,0.00012152],[80679.0,0.062023],[80680.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744348348820,[[80643.0,0.1241],[80640.0,0.062052],[80637.0,0.0620546],[80635.0,0.3915],[80634.0,0.0327]],[[80644.0,0.17849108],[80646.0,0.0620479],[80648.0,0.0329],[80649.0,0.06223204],[80659.0,0.01239329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744348373937,[[80648.0,0.1240923],[80646.0,0.062047],[80645.0,0.0620482],[80642.0,0.3608],[80639.0,0.0620523]],[[80649.0,0.18717684],[80650.0,0.18410893],[80651.0,0.0620441],[80653.0,0.0620423],[80657.0,0.4228398]]]
["bitfinex-derivatives","BTCF0:USTF0",1744348442211,[[80719.0,2e-08],[80718.0,0.1239832],[80716.0,0.1252937],[80713.0,0.0619957],[80710.0,0.0619979]],[[80720.0,0.1550816],[80721.0,0.08444],[80722.0,0.0944899],[80723.0,0.0619891],[80724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744348468129,[[80683.0,0.06279576],[80681.0,0.0093831],[80679.0,0.1240442],[80677.0,0.4228235],[80668.0,0.1453906]],[[80684.0,0.1240369],[80686.0,0.0943169],[80687.0,0.0620164],[80689.0,0.0649],[80690.0,0.4228145]]]
["bitfinex-derivatives","BTCF0:USTF0",1744348543597,[[80713.0,0.1869924],[80711.0,0.061997],[80709.0,0.07119387],[80706.0,0.0620015],[80699.0,0.29634318]],[[80714.0,0.0619976],[80715.0,0.0301],[80716.0,0.1239888],[80718.0,0.0938924],[80719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744348588745,[[80710.0,1e-08],[80700.0,0.1240121],[80699.0,0.44303495],[80698.0,0.0620077],[80697.0,0.3608]],[[80711.0,0.38623488],[80713.0,0.0619968],[80714.0,0.1588956],[80715.0,0.3608],[80716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744348628977,[[80702.0,0.20486379],[80701.0,0.0327],[80700.0,0.0620055],[80698.0,0.4228075],[80697.0,0.3608]],[[80703.0,0.11071395],[80707.0,0.06218673],[80709.0,0.20963651]]]
["bitfinex-derivatives","BTCF0:USTF0",1744348696516,[[80587.0,0.00049635],[80585.0,0.0303],[80583.0,0.0294],[80579.0,0.00018605],[80576.0,0.3608]],[[80588.0,0.1241847],[80589.0,0.0613],[80590.0,0.4228914],[80592.0,0.0620898],[80594.0,0.0620878]]]
["bitfinex-derivatives","BTCF0:USTF0",1744348754968,[[80606.0,0.515057],[80605.0,0.0302],[80604.0,0.0620793],[80602.0,0.0953809],[80601.0,0.0620821]],[[80607.0,0.18724157],[80609.0,0.0620764],[80610.0,0.0004],[80611.0,0.0620751],[80734.0,0.00215955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744348810522,[[80632.0,0.1879169],[80630.0,0.0620593],[80629.0,0.0620605],[80625.0,0.45454965],[79589.0,0.0045016]],[[80633.0,0.0302],[80634.0,0.0004],[80635.0,0.1241126],[80636.0,0.0633],[80637.0,0.0620546]]]
["bitfinex-derivatives","BTCF0:USTF0",1744348844031,[[80649.0,0.4848908],[80647.0,0.0620462],[80646.0,0.0620475],[80644.0,0.3921],[80643.0,0.0329]],[[80650.0,0.18452214],[80653.0,0.00018549],[80654.0,0.0641],[80655.0,0.21908884],[80657.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744348939328,[[80622.0,0.2189323],[80621.0,0.3608],[80620.0,0.0620673],[80618.0,0.0620688],[80614.0,0.07147162]],[[80623.0,0.00018605],[80624.0,0.1241294],[80626.0,0.17277152],[80628.0,0.0620617],[80636.0,0.062056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744348959334,[[80620.0,0.1241354],[80618.0,0.0620686],[80617.0,0.0620699],[80612.0,0.0317],[80611.0,0.37377558]],[[80621.0,0.1241346],[80623.0,0.03078605],[80624.0,0.0620648],[80627.0,0.0620626],[80634.0,0.20966803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744349065813,[[80708.0,0.1859983],[80706.0,0.22247358],[80705.0,0.4228017],[80702.0,0.0620045],[80693.0,0.11576]],[[80709.0,0.2824015],[80710.0,0.0619986],[80717.0,0.0619938],[80722.0,0.13780247],[87921.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744349102053,[[80708.0,0.1240001],[80706.0,0.01772778],[80704.0,0.0620024],[80703.0,0.0620031],[80697.0,0.0309]],[[80709.0,0.0332],[80710.0,0.1245987],[80720.0,0.3608],[80721.0,0.08252],[80732.0,0.0619821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744349193526,[[80776.0,0.1560957],[80774.0,0.0619487],[80773.0,0.0940495],[80772.0,0.0619507],[80728.0,0.0186]],[[80777.0,0.062],[80778.0,0.1242926],[80779.0,5.401e-05],[80780.0,0.0619448],[80781.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744349229254,[[80784.0,0.15478035],[80782.0,0.0619431],[80781.0,0.0328],[80780.0,0.28486818],[80777.0,0.0939466]],[[80785.0,0.15585561],[80786.0,0.0326],[80787.0,0.0619396],[80788.0,0.42283722],[80790.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744349250774,[[80801.0,0.20554936],[80799.0,0.4227296],[80797.0,0.061931],[80796.0,0.0317],[80793.0,0.14432029]],[[80802.0,0.00044],[80804.0,0.18578],[80808.0,0.0932238],[80809.0,5.401e-05],[80810.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744349347382,[[80849.0,0.01659404],[80847.0,0.0307],[80846.0,0.1237884],[80845.0,0.3608],[80844.0,0.0618957]],[[80850.0,0.1555223],[80851.0,0.0328],[80852.0,0.0618898],[80854.0,0.0618883],[80857.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1744349379792,[[80840.0,0.19249291],[80839.0,0.0302],[80838.0,0.0619002],[80836.0,0.0921018],[80833.0,0.061904]],[[80841.0,0.123836],[80843.0,0.0618971],[80844.0,0.4226959],[80845.0,5.401e-05],[80901.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744349452766,[[80873.0,0.54691824],[80872.0,0.0302],[80871.0,0.0618744],[80870.0,0.0618755],[80868.0,0.4226773]],[[80874.0,0.00044],[80880.0,5.401e-05],[80881.0,0.1237353],[80882.0,0.08276],[80883.0,0.0618659]]]
["bitfinex-derivatives","BTCF0:USTF0",1744349478082,[[80921.0,0.16799458],[80920.0,0.3608],[80919.0,0.061838],[80917.0,0.0618392],[80907.0,0.1439671]],[[80922.0,0.06404],[80926.0,0.123667],[80928.0,0.03125401],[80929.0,0.0618312],[80931.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744349554733,[[80843.0,0.00018546],[80841.0,0.0307],[80840.0,0.032],[80837.0,0.0321],[80836.0,0.1238027]],[[80844.0,0.5505915],[80845.0,0.08492],[80846.0,0.0618948],[80847.0,0.0618937],[80850.0,0.0618915]]]
["bitfinex-derivatives","BTCF0:USTF0",1744349576372,[[80803.0,0.03099503],[80802.0,0.0308],[80800.0,0.1619287],[80719.0,0.00215447],[70629.0,0.1]],[[80804.0,0.1879527],[80805.0,0.3608],[80806.0,0.1468854],[80807.0,0.0619247],[80808.0,0.0619239]]]
["bitfinex-derivatives","BTCF0:USTF0",1744349650423,[[80831.0,0.4586914],[80830.0,0.032],[80829.0,0.0619066],[80828.0,0.4227078],[80827.0,0.03]],[[80832.0,0.14850949],[80839.0,5.401e-05],[80840.0,0.18496527],[80845.0,7.291e-05],[80848.0,0.22128141]]]
["bitfinex-derivatives","BTCF0:USTF0",1744349675337,[[80814.0,0.1238373],[80811.0,0.0619208],[80808.0,0.0619227],[80807.0,0.032],[80801.0,0.0922285]],[[80816.0,0.1238343],[80817.0,0.0325],[80818.0,0.0619156],[80819.0,0.0619151],[80822.0,0.7835128]]]
["bitfinex-derivatives","BTCF0:USTF0",1744349772116,[[80759.0,0.1239217],[80757.0,0.0952617],[80755.0,0.06245882],[80754.0,0.1156],[80750.0,0.65702351]],[[80760.0,0.27244947],[80762.0,0.1240588],[80763.0,0.3608],[80764.0,0.0619577],[80767.0,0.0619547]]]
["bitfinex-derivatives","BTCF0:USTF0",1744349800138,[[80740.0,0.0619753],[80739.0,0.0619755],[80723.0,0.0619877],[80710.0,0.13704412],[71367.0,0.02076917]],[[80741.0,0.1239509],[80750.0,0.0619678],[80756.0,0.3608],[80758.0,0.0967],[80759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744349825963,[[80731.0,0.00049547],[80730.0,0.1239658],[80728.0,0.0619844],[80724.0,0.10331148],[80723.0,0.3608]],[[80732.0,0.1883632],[80733.0,0.0301],[80734.0,0.0619807],[80735.0,0.42278],[80738.0,0.0619772]]]
["bitfinex-derivatives","BTCF0:USTF0",1744349893710,[[80710.0,0.14029509],[80708.0,0.0619998],[80706.0,0.0620009],[80703.0,0.4228031],[80701.0,0.0620046]],[[80711.0,0.00018582],[80712.0,0.1239944],[80715.0,0.0619947],[80718.0,0.3608],[80719.0,0.0619921]]]
["bitfinex-derivatives","BTCF0:USTF0",1744349920732,[[80679.0,0.14032516],[80677.0,0.1268231],[80676.0,0.0620243],[80674.0,0.0620261],[80669.0,0.3608]],[[80680.0,0.12422904],[80682.0,0.0620204],[80683.0,0.0913],[80684.0,0.3608],[80685.0,0.1445783]]]
["bitfinex-derivatives","BTCF0:USTF0",1744349994301,[[80705.0,1.74970365],[80704.0,0.0309],[80703.0,0.0620032],[80702.0,0.0620039],[80699.0,0.44216973]],[[80706.0,4e-08],[80730.0,0.0004],[80732.0,0.033],[80734.0,0.0633],[80737.0,0.1239561]]]
["bitfinex-derivatives","BTCF0:USTF0",1744350024316,[[80750.0,0.1239356],[80749.0,0.03422435],[80748.0,0.0933686],[80747.0,0.4227694],[80744.0,0.0325]],[[80751.0,0.033],[80758.0,0.00018581],[80761.0,0.3608],[80763.0,0.0619581],[80775.0,0.7789]]]
["bitfinex-derivatives","BTCF0:USTF0",1744350076440,[[80719.0,0.1859739],[80716.0,0.032],[80709.0,0.08224]],[[80726.0,0.1239724],[80728.0,0.0619853],[80731.0,0.00018581],[80733.0,0.0619809]]]
["bitfinex-derivatives","BTCF0:USTF0",1744350098360,[[80720.0,0.17508932],[80719.0,0.0331],[80718.0,0.0619922],[80716.0,0.0619932],[80714.0,0.07127405]],[[80721.0,0.4847801],[80722.0,0.0316],[80723.0,0.0619888],[80726.0,0.17231416],[80732.0,0.0619823]]]
["bitfinex-derivatives","BTCF0:USTF0",1744350175737,[[80712.0,0.16369855],[80710.0,0.06218381],[80709.0,0.0315],[80708.0,0.062],[80705.0,0.3608]],[[80713.0,0.1550924],[80714.0,0.0325],[80715.0,0.0619953],[80716.0,0.0619945],[80717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744350195646,[[80718.0,0.15900862],[80716.0,0.4227932],[80715.0,0.0952944],[80714.0,0.0302],[80712.0,0.0619969]],[[80719.0,0.18442301],[80723.0,0.1239782],[80725.0,0.28326841],[80727.0,0.08230581],[80731.0,1.85908]]]
["bitfinex-derivatives","BTCF0:USTF0",1744350289230,[[80677.0,0.14060076],[80675.0,0.0928247],[80674.0,0.0620255],[80672.0,0.422827],[80669.0,0.3608]],[[80678.0,0.2717863],[80680.0,0.00018592],[80681.0,0.0620209],[80685.0,0.0620182],[80686.0,0.21727513]]]
["bitfinex-derivatives","BTCF0:USTF0",1744350313551,[[80698.0,0.14067433],[80697.0,0.03048592],[80696.0,0.0620086],[80695.0,0.4228099],[80694.0,0.3608]],[[80699.0,0.0323],[80702.0,0.0313],[80703.0,0.11065237],[80706.0,0.0004],[80709.0,0.1239993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744350382581,[[80722.0,0.1239785],[80720.0,0.0619902],[80719.0,0.156391],[80717.0,0.3608],[80714.0,0.0619947]],[[80723.0,0.155177],[80728.0,0.0331],[80729.0,0.4227845],[80730.0,0.00018579],[80747.0,0.0619705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744350404913,[[80712.0,0.03],[80711.0,0.1239948],[80708.0,0.0619998],[80707.0,0.0303],[80705.0,0.0620023]],[[80713.0,0.12417831],[80715.0,0.1222947],[80716.0,0.0619942],[80718.0,0.3608],[80719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744350425022,[[80712.0,0.16344651],[80711.0,0.0322],[80710.0,0.4227982],[80709.0,0.0619992],[80705.0,0.0620023]],[[80713.0,0.00018591],[80724.0,0.1861756],[80726.0,0.0619862],[80730.0,0.0623837],[80738.0,0.37324569]]]
["bitfinex-derivatives","BTCF0:USTF0",1744350491008,[[80691.0,0.0309],[80689.0,0.0922145],[80685.0,0.0620175],[80684.0,0.0311],[80669.0,0.3608]],[[80692.0,0.12421051],[80693.0,0.17354859],[80694.0,0.0620108],[80695.0,0.3608],[80696.0,0.0951097]]]
["bitfinex-derivatives","BTCF0:USTF0",1744350532429,[[80685.0,0.1880354],[80683.0,0.42331426],[80682.0,0.0953198],[80681.0,0.00935259],[80676.0,0.09042043]],[[80686.0,0.185799],[80690.0,0.1240281],[80692.0,0.06219821],[80696.0,0.1245098],[80697.0,0.44328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744350614783,[[80705.0,0.1558047],[80704.0,0.0326],[80703.0,0.0620032],[80702.0,0.0620044],[80699.0,0.4228069]],[[80706.0,0.0004],[80707.0,0.00018591],[80714.0,0.14860401],[80715.0,0.0634],[80716.0,0.1239886]]]
["bitfinex-derivatives","BTCF0:USTF0",1744350635300,[[80737.0,0.2210555],[80736.0,0.3608],[80735.0,0.1439786],[80734.0,0.0619799],[80731.0,0.0619821]],[[80738.0,0.00018591],[80742.0,0.0301],[80743.0,0.0307],[80745.0,0.1239432],[80746.0,0.0619709]]]
["bitfinex-derivatives","BTCF0:USTF0",1744350721864,[[80728.0,0.1239569],[80726.0,0.1257793],[80725.0,0.4227805],[80722.0,0.0619826],[80718.0,0.53062078]],[[80729.0,0.00018579],[80734.0,0.1239483],[80735.0,0.17304938],[80739.0,0.1229706],[80740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744350766183,[[80713.0,0.1891784],[80712.0,0.032],[80711.0,0.0619912],[80709.0,0.061993],[80708.0,0.297118]],[[80714.0,0.1239795],[80715.0,0.0619887],[80718.0,0.0619862],[80720.0,0.0328],[80724.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744350860868,[[80777.0,0.1238818],[80775.0,0.4227418],[80773.0,0.1435038],[80769.0,0.06213259],[80768.0,0.0315]],[[80778.0,0.1868202],[80779.0,0.0324],[80780.0,0.0619387],[80781.0,0.0619379],[80786.0,0.061934]]]
["bitfinex-derivatives","BTCF0:USTF0",1744350892880,[[80797.0,0.3781795],[80794.0,0.0619278],[80792.0,0.0619287],[80789.0,0.06211717],[80784.0,0.22214357]],[[80798.0,0.1858187],[80799.0,0.0654],[80800.0,0.16197731],[80801.0,7.291e-05],[80802.0,0.00049842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744350969743,[[80835.0,0.3608],[80834.0,0.1237937],[80833.0,0.0618977],[80829.0,0.061901],[80828.0,0.0321]],[[80836.0,0.1546913],[80837.0,0.0308],[80838.0,0.06199292],[80839.0,0.0618938],[80840.0,0.00013287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744350993566,[[80851.0,0.36996173],[80850.0,0.00018555],[80849.0,0.0618856],[80847.0,0.0618872],[80845.0,0.0305]],[[80852.0,0.1237668],[80853.0,0.06264],[80854.0,0.0618825],[80857.0,0.0618797],[80859.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744351011268,[[80850.0,0.00018555],[80846.0,0.156776],[80844.0,0.40230101],[80843.0,0.0618901],[80772.0,0.00215322]],[[80851.0,0.1541084],[80852.0,0.0302],[80853.0,0.0919829],[80854.0,0.0618825],[80856.0,0.18549705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744351111761,[[80871.0,0.3608],[80868.0,0.061871],[80865.0,0.0307],[80864.0,0.0327],[80850.0,0.1521352]],[[80872.0,0.1863362],[80873.0,0.0316],[80874.0,0.0622673],[80875.0,0.06191981],[80877.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744351135398,[[80850.0,0.00018555],[80845.0,0.0329],[80844.0,0.73153543],[80842.0,0.00932574],[80841.0,0.0304]],[[80854.0,0.5464638],[80855.0,0.0316],[80856.0,0.061881],[80857.0,0.0618797],[80860.0,0.1428775]]]
["bitfinex-derivatives","BTCF0:USTF0",1744351211949,[[80913.0,0.1236735],[80911.0,0.8487377],[80910.0,0.0328],[80909.0,0.0618392],[80907.0,0.0618406]],[[80914.0,0.00475],[80919.0,5.401e-05],[80921.0,0.06190361],[80922.0,0.00049842],[80923.0,0.03183287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744351231358,[[80969.0,0.181688],[80967.0,0.061795],[80966.0,0.3608],[80965.0,0.4225964],[80964.0,0.0317]],[[80970.0,0.00044],[80979.0,5.401e-05],[80980.0,0.0641],[80982.0,0.06185731],[80983.0,0.00023129]]]
["bitfinex-derivatives","BTCF0:USTF0",1744351279388,[[80977.0,0.34326739],[80975.0,0.0617894],[80974.0,0.3608],[80967.0,0.00933716],[80965.0,0.3660403]],[[80978.0,0.1235743],[80980.0,0.0617862],[80983.0,0.061784],[80985.0,0.033],[80987.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744351300703,[[80971.0,0.5149849],[80970.0,0.03],[80969.0,0.28245034],[80968.0,0.0617947],[80965.0,0.07094543]],[[80972.0,4e-05],[80975.0,5.401e-05],[80977.0,7.291e-05],[80980.0,0.00013287],[80990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744351339239,[[81016.0,0.0331],[81013.0,0.21980518],[81011.0,0.0306],[81009.0,0.29401034],[81003.0,0.0617677]],[[81017.0,0.4843148],[81019.0,0.0617564],[81020.0,0.0617551],[81025.0,0.0617513],[81026.0,0.51564]]]
["bitfinex-derivatives","BTCF0:USTF0",1744351383068,[[81024.0,0.00018519],[81018.0,0.0327],[81017.0,0.3608],[81010.0,0.4225619],[81008.0,0.08948]],[[81025.0,0.1235026],[81027.0,0.0617504],[81028.0,0.0617491],[81030.0,0.0302],[81031.0,0.0617473]]]
["bitfinex-derivatives","BTCF0:USTF0",1744351460428,[[81027.0,0.7342995],[81026.0,0.3608],[81024.0,0.0617514],[81022.0,0.0878]],[[81028.0,0.00018507],[81040.0,0.0617403],[81047.0,0.4225352],[81049.0,0.0319],[81053.0,0.0948304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744351478356,[[81028.0,0.484298],[81026.0,0.1565499],[81025.0,0.0617506],[81021.0,0.0617541],[81020.0,0.3608]],[[81029.0,0.00022507],[81032.0,0.0617463],[81033.0,0.0617457],[81036.0,5.401e-05],[81043.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744351515593,[[81023.0,0.1235056],[81021.0,0.0928536],[81020.0,0.6843811],[81019.0,0.06175541],[81018.0,0.0617564]],[[81024.0,4e-05],[81027.0,0.0617498],[81028.0,0.0315],[81029.0,0.00018507],[81030.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744351587343,[[81148.0,0.3608],[81141.0,0.00018484],[81135.0,0.0616675],[81133.0,0.08168],[81120.0,0.13650052]],[[81149.0,0.1233139],[81154.0,0.0616531],[81155.0,0.0303],[81157.0,0.3608],[81160.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744351604541,[[81154.0,0.1233061],[81153.0,0.0301],[81152.0,0.4224539],[81150.0,0.3608],[71689.0,0.00011]],[[81155.0,0.1542063],[81156.0,0.0919522],[81157.0,0.061651],[81158.0,4e-05],[87788.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744351673989,[[81148.0,0.14018781],[81147.0,0.0305],[81146.0,0.4224585],[81144.0,0.06166],[81142.0,0.0616615]],[[81149.0,0.12349796],[81151.0,0.0616555],[81152.0,0.0616551],[81156.0,5.401e-05],[81161.0,0.0616485]]]
["bitfinex-derivatives","BTCF0:USTF0",1744351695998,[[81153.0,0.00018484],[81150.0,0.031],[81149.0,0.1546138],[81147.0,0.0616584],[81143.0,0.061661]],[[81154.0,0.1233463],[81155.0,0.03],[81156.0,0.0616522],[81157.0,0.0616514],[81159.0,0.03145401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744351768657,[[81138.0,0.5467306],[81137.0,0.0616656],[81133.0,0.06185374],[81126.0,0.3608],[81125.0,0.0925749]],[[81139.0,4e-05],[81142.0,0.0616631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744351791869,[[81147.0,0.56435146],[81145.0,0.4224593],[81144.0,0.0616605],[81141.0,0.0934625],[81139.0,0.08218484]],[[81148.0,4e-05],[81153.0,5.401e-05],[81156.0,0.00025775],[81160.0,0.0616486],[81166.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1744351850419,[[81222.0,0.1232029],[81219.0,0.0616035],[81216.0,0.0616057],[81208.0,0.0954],[81207.0,0.3608]],[[81227.0,0.0302],[81228.0,0.44479134],[81230.0,0.0615961],[81236.0,0.44456],[81237.0,0.0615909]]]
["bitfinex-derivatives","BTCF0:USTF0",1744351869340,[[81197.0,0.123241],[81195.0,0.0616214],[81194.0,0.0616227],[81193.0,0.3922],[81192.0,0.08508]],[[81198.0,0.00018433],[81207.0,0.1232265],[81209.0,0.0616117],[81210.0,0.0004],[81213.0,0.0616084]]]
["bitfinex-derivatives","BTCF0:USTF0",1744351925679,[[81187.0,0.56455088],[81185.0,0.0616289],[81184.0,0.0616301],[81180.0,0.0616327],[81174.0,0.08512]],[[81188.0,0.00022433],[81189.0,0.1232537],[81191.0,0.0616251],[81194.0,0.0333],[81195.0,0.0616225]]]
["bitfinex-derivatives","BTCF0:USTF0",1744351955399,[[81187.0,0.00931463],[81185.0,0.00018472],[81182.0,0.29066103],[81176.0,0.36492147],[81173.0,0.0616383]],[[81188.0,0.1232546],[81190.0,0.0616264],[81191.0,0.0616252],[81194.0,0.422423],[81198.0,0.09302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744351979815,[[81179.0,0.03208472],[81175.0,0.0616369],[81172.0,0.0616394],[81171.0,0.0326],[81109.0,0.01848]],[[81180.0,0.4840668],[81181.0,0.0646],[81182.0,0.0616325],[81183.0,0.0616312],[81186.0,0.061629]]]
["bitfinex-derivatives","BTCF0:USTF0",1744352026957,[[81209.0,0.01798925],[81206.0,0.0304],[81204.0,0.0616149],[81201.0,0.0313],[81199.0,0.0616185]],[[81210.0,0.1568624],[81211.0,0.3608],[81212.0,0.0616095],[81214.0,0.0616082],[81215.0,0.06166081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744352071481,[[81139.0,0.08155695],[81138.0,0.00018484],[81134.0,0.1233365],[81132.0,0.0616698],[81131.0,0.0313]],[[81140.0,0.49667046],[81141.0,0.0318],[81142.0,0.0616629],[81143.0,0.0616617],[81144.0,0.1056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744352118112,[[81167.0,0.24101347],[81166.0,0.0314],[81165.0,0.0616441],[81164.0,0.0616454],[81163.0,0.3608]],[[81168.0,0.00018484],[81172.0,0.0616395],[81175.0,0.0332],[81176.0,0.0616369],[81179.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744352135732,[[81177.0,0.00018484],[81173.0,0.1232768],[81171.0,0.06164],[81169.0,0.29349333],[81168.0,0.0328]],[[81178.0,0.4840698],[81180.0,0.061634],[81181.0,0.061634],[81185.0,0.0616296],[81186.0,0.1220288]]]
["bitfinex-derivatives","BTCF0:USTF0",1744352203103,[[81107.0,0.00018484],[81101.0,0.0311],[81100.0,0.1],[81096.0,0.0311],[81083.0,0.0617068]],[[81108.0,0.1233762],[81109.0,0.0314],[81110.0,0.0934872],[81111.0,0.5487659],[81112.0,0.41299134]]]
["bitfinex-derivatives","BTCF0:USTF0",1744352224001,[[81091.0,0.1547021],[81089.0,0.0617019],[81088.0,0.0617031],[81082.0,0.0617077],[81070.0,0.55901752]],[[81092.0,0.1234005],[81093.0,0.3608],[81094.0,0.0616994],[81095.0,0.0928986],[81096.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744352312566,[[81138.0,0.29341612],[81133.0,0.0616688],[81131.0,0.36540209],[81114.0,0.08864]],[[81144.0,0.1233215],[81146.0,0.0616592],[81147.0,0.311659],[81150.0,0.0946561],[81151.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744352336586,[[81139.0,0.1843291],[81138.0,0.3608],[81137.0,0.0616654],[81136.0,0.0616662],[81133.0,0.2193103]],[[81140.0,0.00018484],[81146.0,0.0616593],[81148.0,0.0616581],[81152.0,0.0307],[81153.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1744352432454,[[81174.0,0.1232759],[81172.0,0.1230388],[81171.0,0.0616395],[81167.0,0.0616431],[71333.0,0.03920455]],[[81175.0,0.1546745],[81176.0,0.3608],[81178.0,0.0616349],[81179.0,0.06181894],[81183.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744352465786,[[81204.0,0.1232303],[81203.0,0.0305],[81202.0,0.061616],[81201.0,0.0616172],[81200.0,0.3608]],[[81205.0,0.03024],[81209.0,0.0306],[81210.0,0.0333],[81211.0,5.401e-05],[81213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744352491506,[[81131.0,0.00018483],[81128.0,0.51983398],[81115.0,0.06217572],[81104.0,0.74261997],[81103.0,0.08436]],[[81140.0,0.54841102],[81141.0,0.3937],[81142.0,0.0616627],[81144.0,0.0616614],[81147.0,0.0616589]]]
["bitfinex-derivatives","BTCF0:USTF0",1744352554165,[[81092.0,0.00018496],[81091.0,0.00049327],[81084.0,0.062],[81076.0,0.0617119],[70436.0,0.0855]],[[81093.0,1.3541153],[81095.0,0.20841359],[81096.0,0.06175121],[81098.0,7.291e-05],[81099.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744352583980,[[81067.0,0.0165927],[81061.0,0.0325],[81060.0,0.0301],[81059.0,0.00012374],[70927.0,0.02076917]],[[81068.0,0.6936007],[81070.0,0.28312265],[81071.0,0.0617164],[81074.0,0.4225142],[87700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744352662840,[[81024.0,0.00169198],[81023.0,0.1235047],[81021.0,0.0921543],[81020.0,0.0326],[81019.0,1e-08]],[[81025.0,0.73231962],[81026.0,0.0307],[81027.0,0.0617498],[81029.0,0.0617487],[81031.0,0.22192142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744352705774,[[81019.0,1e-08],[81015.0,0.0617587],[80997.0,0.35283142],[80996.0,0.3608]],[[81020.0,0.24787576],[81021.0,0.0313],[81022.0,0.1235079],[81025.0,0.22192142],[81026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744352780345,[[81026.0,0.1565011],[81025.0,0.0326],[81024.0,0.0945513],[81023.0,0.0617521],[81020.0,0.4225544]],[[81027.0,0.11084317],[81028.0,0.0325],[81029.0,0.1234967],[81030.0,0.0312],[81032.0,0.0617461]]]
["bitfinex-derivatives","BTCF0:USTF0",1744352801161,[[81032.0,0.51682377],[81030.0,0.0617468],[81029.0,0.1456679],[81023.0,0.3608],[81020.0,0.0617544]],[[81033.0,0.00022509],[81036.0,0.0646],[81038.0,0.11094649],[81039.0,0.0617412],[81041.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744352915243,[[81022.0,0.20019313],[81021.0,0.0333],[81020.0,0.0617551],[81019.0,1e-08],[81018.0,0.0617565]],[[81023.0,0.1235456],[81024.0,0.0306],[81025.0,0.0617513],[81028.0,0.42260351],[81029.0,0.18509174]]]
["bitfinex-derivatives","BTCF0:USTF0",1744352944459,[[81019.0,1e-08],[81008.0,0.0617641],[81005.0,0.0329],[81003.0,0.033],[81001.0,0.0617693]],[[81020.0,0.32970659],[81021.0,0.19708331],[81022.0,0.0617542],[81023.0,4e-05],[81024.0,0.4225527]]]
["bitfinex-derivatives","BTCF0:USTF0",1744353025531,[[81031.0,0.1234934],[81029.0,0.0617482],[81028.0,0.0617488],[81022.0,0.4866529],[81021.0,0.3608]],[[81032.0,0.11084933],[81037.0,7.291e-05],[81042.0,0.18545562],[81047.0,0.42266767],[81048.0,0.22171508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744353067772,[[81038.0,0.1234828],[81036.0,0.0617423],[81035.0,0.0617435],[81034.0,0.3928],[81033.0,0.0331]],[[81039.0,0.11081396],[81040.0,0.0002391],[81044.0,0.032],[81045.0,7.291e-05],[81048.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744353162241,[[81037.0,0.18792491],[81036.0,0.0302],[81035.0,0.061743],[81034.0,0.0617438],[81033.0,0.3608]],[[81038.0,0.00018509],[81043.0,5.401e-05],[81051.0,0.02097291],[81100.0,0.6169444],[82057.0,0.00453305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744353194656,[[81097.0,0.15757848],[81095.0,0.0616974],[81094.0,0.0616981],[81093.0,0.0616994],[81087.0,0.04475175]],[[81098.0,0.03132509],[81102.0,0.031],[81103.0,0.0313],[81106.0,0.3608],[81109.0,0.12342951]]]
["bitfinex-derivatives","BTCF0:USTF0",1744353228580,[[81126.0,0.15720698],[81123.0,0.0616761],[81120.0,0.0616788],[81114.0,0.0616832],[81103.0,0.0616917]],[[81127.0,0.1562873],[81129.0,0.0919724],[81130.0,0.3608],[81131.0,0.07397782],[81132.0,0.08241401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744353325484,[[81113.0,0.1233683],[81111.0,0.0921858],[81110.0,0.0616864],[81109.0,0.00018497],[81106.0,0.0616889]],[[81114.0,0.6081542],[81115.0,0.0616829],[81118.0,0.0616811],[81119.0,0.08217401],[81120.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1744353367208,[[81093.0,0.1251981],[81092.0,0.0311],[81091.0,0.06219377],[81089.0,0.0617021],[81087.0,0.3608]],[[81094.0,0.11081367],[81097.0,5.401e-05],[81098.0,0.14769822],[81102.0,0.39298339],[81105.0,0.1437304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744353453766,[[81123.0,0.1233534],[81121.0,0.0616778],[81120.0,0.0616789],[81117.0,0.3608],[81110.0,0.0818]],[[81124.0,0.1233519],[81126.0,0.1256751],[81127.0,4e-05],[81128.0,0.0616733],[81129.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1744353486602,[[81100.0,0.2664884],[81099.0,0.3608],[81098.0,0.0616951],[81097.0,0.0616963],[81094.0,0.0616986]],[[81101.0,0.00022497],[81106.0,0.033],[81107.0,0.0332],[81108.0,5.401e-05],[81109.0,0.1233758]]]
["bitfinex-derivatives","BTCF0:USTF0",1744353597697,[[81127.0,0.55669274],[81126.0,0.0313],[81125.0,0.0616745],[81124.0,0.0616757],[81122.0,0.0616767]],[[81128.0,4e-05],[81135.0,0.06335401],[81136.0,0.0307],[81141.0,7.291e-05],[81143.0,0.123324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744353621221,[[81137.0,0.1233321],[81135.0,0.0616669],[81134.0,0.0616681],[81131.0,0.21903009],[81130.0,0.0616707]],[[81138.0,0.1553706],[81140.0,0.0939641],[81141.0,0.3608],[81142.0,0.06171681],[81143.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744353698588,[[81115.0,0.1233655],[81114.0,0.0628],[81113.0,0.0616836],[81112.0,0.0616848],[81109.0,0.0616871]],[[81119.0,0.11059478],[81123.0,0.0616769],[81124.0,0.1473877],[81129.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744353718595,[[81131.0,0.1845412],[81130.0,0.0316],[81129.0,0.0616715],[81128.0,0.0616727],[81125.0,0.1430749]],[[81132.0,0.00022447],[81137.0,0.0941],[81138.0,0.3612],[81141.0,5.401e-05],[81146.0,0.01213496]]]
["bitfinex-derivatives","BTCF0:USTF0",1744353823679,[[81191.0,0.00018473],[81190.0,0.1232512],[81188.0,0.0919272],[81185.0,0.061629],[81184.0,0.00933725]],[[81192.0,0.4840485],[81194.0,0.13878445],[81195.0,0.0616222],[81198.0,0.0616201],[81200.0,0.49214]]]
["bitfinex-derivatives","BTCF0:USTF0",1744353851809,[[81199.0,0.23317447],[81198.0,0.3608],[81197.0,0.0616198],[81196.0,0.0616206],[81193.0,0.0616233]],[[81200.0,0.1],[81201.0,0.0315],[81202.0,0.0616169],[81203.0,0.0648],[81205.0,0.0616148]]]
["bitfinex-derivatives","BTCF0:USTF0",1744353936654,[[81194.0,0.17050366],[81193.0,0.0305],[81192.0,0.0616236],[81191.0,0.061625],[81190.0,0.061623]],[[81195.0,0.0318],[81196.0,0.123243],[81197.0,0.3935],[81198.0,0.2092827],[81199.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744353972504,[[81199.0,0.14064712],[81197.0,0.0938198],[81196.0,0.0918205],[81195.0,0.66063009],[80273.0,0.00450117]],[[81200.0,0.08273369],[81202.0,0.0318],[81203.0,0.0308],[81204.0,0.0315],[81205.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744353995216,[[81267.0,0.4839348],[81265.0,0.1264689],[81264.0,0.0615692],[81261.0,0.3608],[81260.0,0.0615724]],[[81268.0,0.03074],[81269.0,0.0316],[81271.0,5.401e-05],[81272.0,0.09341773],[81273.0,0.12322452]]]
["bitfinex-derivatives","BTCF0:USTF0",1744354057862,[[81261.0,0.0307],[81259.0,0.00049225],[81256.0,0.0001845],[81254.0,0.0324],[71333.0,0.03920455]],[[81262.0,0.1231424],[81264.0,0.0940703],[81265.0,0.19871],[81267.0,0.7216],[81271.0,0.13602089]]]
["bitfinex-derivatives","BTCF0:USTF0",1744354090484,[[81270.0,0.1864303],[81269.0,0.1231312],[81267.0,0.3608],[81264.0,0.0615692],[81260.0,0.16892089]],[[81271.0,0.03],[81273.0,0.0001845],[81275.0,0.123123],[81277.0,0.0615598],[81278.0,0.0615591]]]
["bitfinex-derivatives","BTCF0:USTF0",1744354149125,[[81274.0,0.1231242],[81272.0,0.0615629],[81271.0,0.0615641],[81266.0,0.0615674],[81263.0,0.3608]],[[81275.0,0.2104052],[81277.0,0.0615604],[81279.0,0.06161281],[81280.0,0.031],[81281.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744354196567,[[81274.0,0.0615614],[81272.0,0.31235722],[81271.0,0.0301],[81270.0,0.0615647],[81269.0,0.3608]],[[81275.0,0.1548227],[81276.0,0.0331],[81277.0,0.0929605],[81278.0,0.0617838],[81280.0,0.06161221]]]
["bitfinex-derivatives","BTCF0:USTF0",1744354282117,[[81189.0,0.1232531],[81187.0,0.4224274],[81186.0,0.4233],[81185.0,0.0616289],[81184.0,0.0616302]],[[81190.0,0.1550516],[81192.0,0.0616246],[81193.0,0.0316],[81194.0,0.0616232],[81195.0,0.14377658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744354302446,[[81174.0,0.1232757],[81172.0,0.0616392],[81170.0,0.3608],[81168.0,0.0616419],[81155.0,0.29444292]],[[81178.0,0.1852698],[81179.0,0.085],[81180.0,0.061634],[81181.0,0.0917332],[81182.0,0.14705281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744354384811,[[81148.0,0.5477118],[81146.0,0.0616585],[81145.0,0.0616597],[81088.0,0.09144037],[81067.0,0.00263854]],[[81149.0,0.22057922],[81151.0,5.401e-05],[81153.0,0.0313],[81155.0,0.1233056],[81156.0,0.0616518]]]
["bitfinex-derivatives","BTCF0:USTF0",1744354419640,[[81139.0,0.06459298],[81137.0,0.0616659],[81135.0,0.0616674],[81132.0,0.3932],[81131.0,0.0616704]],[[81140.0,0.1857675],[81141.0,0.11075297],[81142.0,0.06171681],[81143.0,0.06173491],[81145.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744354505414,[[81121.0,0.55568282],[81119.0,0.061679],[81118.0,0.0931803],[81117.0,0.061681],[81112.0,0.3608]],[[81122.0,0.1233549],[81124.0,0.061676],[81125.0,5.401e-05],[81128.0,7.291e-05],[81134.0,0.4224685]]]
["bitfinex-derivatives","BTCF0:USTF0",1744354534036,[[81105.0,0.3608],[81102.0,0.2166771],[81101.0,0.0319],[81100.0,0.1],[81099.0,0.0616944]],[[81106.0,0.1233792],[81108.0,0.1255887],[81109.0,0.0616875],[81112.0,0.0616853],[81120.0,0.0090532]]]
["bitfinex-derivatives","BTCF0:USTF0",1744354635111,[[81106.0,1.14615085],[81104.0,0.0616905],[81103.0,0.0917917],[81102.0,0.29444292],[81099.0,0.0824]],[[81107.0,4e-05],[81108.0,0.0311],[81109.0,0.0318],[81114.0,5.401e-05],[81115.0,0.1553657]]]
["bitfinex-derivatives","BTCF0:USTF0",1744354673350,[[81100.0,0.2233884],[81098.0,0.0616953],[81097.0,0.00939068],[81096.0,0.4224966],[81092.0,0.0616998]],[[81101.0,0.1233868],[81103.0,0.1563925],[81104.0,0.0616913],[81105.0,0.11055688],[81107.0,0.0616895]]]
["bitfinex-derivatives","BTCF0:USTF0",1744354736086,[[81106.0,0.50127982],[81104.0,0.1885808],[81103.0,0.22177779],[81102.0,0.0307],[81101.0,0.0616927]],[[81107.0,0.1547777],[81108.0,0.0326],[81109.0,0.0616873],[81112.0,0.24603472],[81120.0,0.54042021]]]
["bitfinex-derivatives","BTCF0:USTF0",1744354824359,[[81161.0,0.1232956],[81159.0,0.0616487],[81158.0,0.4541494],[81157.0,0.0314],[81155.0,0.0616523]],[[81162.0,0.00058485],[81163.0,0.0329],[81166.0,5.401e-05],[81170.0,0.0323],[81172.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744354851859,[[81190.0,0.50099797],[81189.0,0.0308],[81188.0,0.0933266],[81187.0,0.0616274],[80032.0,0.00450117]],[[81191.0,0.05872485],[81195.0,0.12329851],[81197.0,0.0616205],[81201.0,0.06169061],[81204.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744354892294,[[81174.0,0.1232759],[81173.0,0.03208485],[81172.0,0.0938388],[81171.0,0.4224398],[81168.0,0.0616419]],[[81175.0,0.14751174],[81178.0,5.401e-05],[81179.0,0.0318],[81180.0,0.08264],[81181.0,0.18446259]]]
["bitfinex-derivatives","BTCF0:USTF0",1744354942428,[[81176.0,0.1232728],[81175.0,0.0631],[81174.0,0.0616372],[81173.0,0.0616384],[81172.0,0.0302]],[[81177.0,0.18444369],[81178.0,0.1545702],[81180.0,0.07422812],[81183.0,0.30300688],[81184.0,0.091631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744355050319,[[81225.0,0.13984197],[81224.0,0.031],[81223.0,0.0616007],[81222.0,0.25167238],[81221.0,0.4224016]],[[81226.0,0.155497],[81227.0,0.0327],[81228.0,0.0615969],[81230.0,0.0615959],[81234.0,0.4227924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744355074131,[[81217.0,0.2194106],[81216.0,0.3608],[81215.0,0.0616061],[81214.0,0.0616073],[81211.0,0.0616095]],[[81218.0,0.12326311],[81220.0,0.0616031],[81222.0,0.0616022],[81224.0,0.36105765],[83046.0,0.00906695]]]
["bitfinex-derivatives","BTCF0:USTF0",1744355149680,[[81140.0,0.08431753],[81139.0,0.00049298],[81137.0,0.0328],[81136.0,0.0303],[81130.0,0.0315]],[[81141.0,0.55338005],[81143.0,0.31451034],[81144.0,0.454701],[81146.0,0.0947598],[81150.0,0.0616564]]]
["bitfinex-derivatives","BTCF0:USTF0",1744355180308,[[81100.0,0.1],[81077.0,0.4225116],[81074.0,0.0617138],[81073.0,0.43984042],[81067.0,0.00049342]],[[81101.0,0.1860868],[81102.0,0.082],[81103.0,0.0616925],[81104.0,0.0616917],[81106.0,0.37300407]]]
["bitfinex-derivatives","BTCF0:USTF0",1744355238261,[[81047.0,0.0332],[81046.0,0.033],[81044.0,0.0319],[81043.0,0.00049356],[81041.0,0.0617389]],[[81048.0,0.1234675],[81049.0,0.08832],[81050.0,0.0617329],[81051.0,0.0617317],[81053.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744355263291,[[81048.0,0.0316],[81047.0,0.3608],[81044.0,0.0631],[81043.0,0.00049356],[81041.0,0.061739]],[[81049.0,0.11901789],[81051.0,0.0935322],[81052.0,0.094271],[81054.0,0.0617293],[81055.0,0.18437654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744355331935,[[81019.0,0.06429371],[81014.0,0.4225594],[81011.0,0.0309],[81003.0,0.0617673],[80998.0,0.5033]],[[81020.0,0.1235502],[81021.0,0.0322],[81022.0,0.2153623],[81023.0,0.1846319],[81024.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744355355951,[[81019.0,0.06479371],[81018.0,0.0307],[81017.0,0.0617573],[81015.0,0.0617589],[81013.0,0.4225599]],[[81020.0,0.18360405],[81022.0,0.1852623],[81024.0,5.401e-05],[81027.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744355395571,[[81019.0,0.00049371],[81013.0,0.033],[81012.0,0.0329],[81009.0,0.0331],[81005.0,0.3608]],[[81020.0,0.60630616],[81021.0,0.08316],[81022.0,0.123508],[81024.0,0.22125184],[81025.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744355460041,[[81034.0,0.0001851],[81026.0,0.58242427],[81021.0,0.0617539],[81020.0,0.32847147],[81019.0,0.36080001]],[[81035.0,0.1234873],[81037.0,0.0617428],[81038.0,0.061742],[81041.0,0.3608],[81042.0,0.0921387]]]
["bitfinex-derivatives","BTCF0:USTF0",1744355486653,[[81044.0,0.14236125],[81042.0,0.1877752],[81039.0,0.0617399],[81037.0,0.3608],[70707.0,0.02076917]],[[81045.0,0.0938367],[81046.0,0.0328],[81047.0,0.061735],[81048.0,5.401e-05],[81050.0,0.0617328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744355566613,[[81036.0,0.0617427],[81034.0,0.1547877],[81027.0,0.0617491],[81023.0,0.0658],[81021.0,0.4169]],[[81037.0,0.1234843],[81038.0,0.0319],[81039.0,0.0617413],[81040.0,0.0949398],[81041.0,0.3610251]]]
["bitfinex-derivatives","BTCF0:USTF0",1744355588144,[[81035.0,0.4842873],[81033.0,0.1852338],[81027.0,0.0619],[81022.0,0.08232],[70486.0,0.02076917]],[[81036.0,0.2193258],[81038.0,0.30841204],[81041.0,0.0001851],[81042.0,5.401e-05],[81043.0,0.22186633]]]
["bitfinex-derivatives","BTCF0:USTF0",1744355658301,[[81095.0,0.13244724],[81093.0,0.1251988],[81092.0,0.07404057],[81091.0,0.4225006],[81090.0,0.0328]],[[81096.0,0.18465196],[81098.0,0.00018498],[81103.0,5.401e-05],[81105.0,0.22140164],[81107.0,0.06487291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744355680119,[[81075.0,0.091913],[81072.0,0.0617151],[81067.0,0.22200799],[80851.0,0.00049473],[69853.0,0.00011]],[[81082.0,0.2673758],[81083.0,0.3608],[81084.0,0.061707],[81085.0,0.0617062],[81088.0,0.0617033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744355748258,[[81097.0,8e-08],[81092.0,0.1546999],[81091.0,0.0306],[81090.0,0.0617016],[81086.0,0.0617043]],[[81098.0,0.43105241],[81099.0,0.3608],[81100.0,0.0616942],[81101.0,0.1437337],[81103.0,0.28277834]]]
["bitfinex-derivatives","BTCF0:USTF0",1744355790808,[[81093.0,0.36098498],[81091.0,0.06219387],[81088.0,0.00927113],[81085.0,0.4225051],[81084.0,0.22151457]],[[81094.0,0.1857975],[81095.0,0.0302],[81096.0,0.0616979],[81097.0,0.0616967],[81100.0,0.0616946]]]
["bitfinex-derivatives","BTCF0:USTF0",1744355852059,[[81100.0,8e-08],[81091.0,0.22200784],[81089.0,0.0318],[81086.0,0.29572544],[81084.0,0.1234124]],[[81101.0,0.9913068],[81102.0,0.0313],[81103.0,0.0616926],[81104.0,0.0616914],[81107.0,0.0616892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744355885280,[[81101.0,0.4841868],[81099.0,0.0616942],[81098.0,0.0616954],[81096.0,0.0927965],[81094.0,0.0121957]],[[81102.0,0.14748509],[81109.0,0.0324],[81110.0,0.03205401],[81111.0,0.18437303],[81112.0,0.1850563]]]
["bitfinex-derivatives","BTCF0:USTF0",1744355963436,[[81083.0,0.00018498],[81082.0,0.36937516],[81077.0,0.43984042],[81074.0,0.1234268],[81073.0,0.3608]],[[81084.0,0.1878127],[81085.0,0.0818],[81086.0,0.0617055],[81088.0,0.0617039],[81089.0,0.0617027]]]
["bitfinex-derivatives","BTCF0:USTF0",1744355990572,[[81082.0,0.5450158],[81081.0,0.0309],[81080.0,0.0617087],[81079.0,0.4225094],[81067.0,0.48996]],[[81083.0,0.1234542],[81085.0,0.1234126],[81086.0,0.0615],[81087.0,0.00018498],[81090.0,0.00045401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744356019987,[[81082.0,0.1851158],[81081.0,0.3608],[81080.0,0.4225087],[81079.0,0.0617101],[81077.0,0.0617113]],[[81083.0,0.09754929],[81087.0,0.00018498],[81089.0,0.18437303],[81090.0,0.00045401],[81094.0,0.1233979]]]
["bitfinex-derivatives","BTCF0:USTF0",1744356095639,[[81050.0,0.1234644],[81046.0,0.3608],[81045.0,8e-08],[81037.0,0.4898],[81033.0,0.0711057]],[[81051.0,0.1876645],[81053.0,0.0617299],[81054.0,0.0332],[81055.0,0.209191],[81772.0,0.00453347]]]
["bitfinex-derivatives","BTCF0:USTF0",1744356129462,[[81046.0,0.1542706],[81045.0,8e-08],[81044.0,0.1234722],[81043.0,0.00049356],[71333.0,0.03920455]],[[81047.0,0.1882091],[81048.0,0.0324],[81049.0,0.1852008],[81051.0,0.14779017],[81059.0,0.60324912]]]
["bitfinex-derivatives","BTCF0:USTF0",1744356207211,[[81021.0,0.0617542],[81020.0,0.0301],[81019.0,0.36905828],[81017.0,0.4225573],[81011.0,0.07110109]],[[81027.0,0.6536195],[81028.0,0.0305],[81029.0,0.0617482],[81030.0,0.0617477],[81032.0,0.0617459]]]
["bitfinex-derivatives","BTCF0:USTF0",1744356226429,[[80994.0,0.36666695],[80992.0,0.1264764],[80990.0,0.0301],[80987.0,0.3608],[80947.0,0.12399415]],[[80995.0,0.4843883],[80997.0,0.0617726],[80999.0,0.0617718],[81000.0,0.061771],[81001.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744356309718,[[80976.0,0.1235773],[80974.0,0.0617895],[80973.0,0.0617908],[80970.0,0.061793],[80966.0,0.28439848]],[[80997.0,0.3608],[81003.0,0.4186],[81005.0,0.3608],[81006.0,1.79],[81015.0,0.3554298]]]
["bitfinex-derivatives","BTCF0:USTF0",1744356323328,[[80993.0,0.19133452],[80992.0,0.0313],[80991.0,0.061777],[80989.0,0.0617782],[80988.0,0.0814]],[[80994.0,0.1547898],[80996.0,0.0617734],[80997.0,0.0317],[80999.0,0.0317],[81002.0,0.06195451]]]
["bitfinex-derivatives","BTCF0:USTF0",1744356403313,[[80947.0,0.18841575],[80946.0,0.0319],[80945.0,0.1854362],[80939.0,0.00923312],[80938.0,0.17090408]],[[80948.0,0.14739922],[80951.0,0.0326],[80952.0,5.401e-05],[80953.0,0.4844127],[80955.0,0.0940047]]]
["bitfinex-derivatives","BTCF0:USTF0",1744356428529,[[80949.0,0.123618],[80947.0,0.06181071],[80945.0,0.0618116],[80944.0,0.3608],[80942.0,0.094814]],[[80950.0,0.2190185],[80951.0,0.0618084],[80953.0,0.0618068],[80955.0,0.0618053],[80956.0,0.00018521]]]
["bitfinex-derivatives","BTCF0:USTF0",1744356507399,[[80912.0,0.1878151],[80911.0,0.0302],[80910.0,0.061839],[80909.0,5.4e-05],[80908.0,0.0618403]],[[80913.0,4e-05],[80915.0,0.3608],[80917.0,5.401e-05],[87588.0,0.1],[87600.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744356540523,[[80904.0,0.1236873],[80903.0,0.0656],[80902.0,0.0618444],[80901.0,0.0618455],[80900.0,0.14599087]],[[80905.0,0.63144396],[80906.0,4e-05],[80907.0,0.1236842],[80908.0,0.03204],[80911.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744356565639,[[80894.0,0.1237026],[80892.0,0.4226521],[80891.0,0.1543529],[80890.0,0.061854],[80889.0,0.012493]],[[80895.0,0.00018533],[80896.0,0.11014537],[80900.0,0.14683398],[80906.0,0.1840558],[80910.0,0.0950397]]]
["bitfinex-derivatives","BTCF0:USTF0",1744356631062,[[80962.0,0.1235987],[80960.0,0.1236004],[80957.0,0.0935029],[80955.0,0.44192],[80953.0,0.20390593]],[[80963.0,0.1879972],[80965.0,0.12364941],[80967.0,0.03107291],[80969.0,0.0003182],[80970.0,0.06237317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744356668823,[[80977.0,0.31015],[80976.0,0.0308],[80974.0,0.0617898],[72333.0,1.0],[72310.0,9.843e-05]],[[80978.0,0.1236143],[80979.0,0.0308],[80980.0,0.1235726],[80981.0,0.39195401],[80982.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744356735071,[[80999.0,0.1558422],[80997.0,0.0617719],[80996.0,0.0617732],[80995.0,0.0309],[80985.0,0.36098521]],[[81000.0,0.6166407],[81001.0,0.0312],[81002.0,0.06194353],[81004.0,0.0946677],[81007.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744356768299,[[81008.0,0.19916083],[81007.0,0.3608],[81006.0,0.061765],[81005.0,0.0617662],[81003.0,0.08084]],[[81009.0,4e-05],[81017.0,5.401e-05],[81021.0,0.0654],[81022.0,7.291e-05],[81026.0,0.1542015]]]
["bitfinex-derivatives","BTCF0:USTF0",1744356860801,[[81022.0,0.1235071],[81020.0,0.0929543],[81019.0,0.1276551],[81016.0,0.0617578],[80996.0,0.4082]],[[81023.0,0.0001851],[81028.0,5.401e-05],[81031.0,0.3608],[81037.0,0.0617426],[81038.0,0.41869842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744356878809,[[81056.0,0.16400166],[81055.0,0.0302],[81054.0,0.0617285],[81053.0,0.0617296],[81050.0,0.0617318]],[[81057.0,0.0629],[81060.0,0.0312],[81061.0,0.36087291],[81062.0,0.1851705],[81063.0,0.14695227]]]
["bitfinex-derivatives","BTCF0:USTF0",1744356946564,[[81105.0,0.17203149],[81104.0,0.0309],[81103.0,0.1233824],[81102.0,0.0616923],[81096.0,0.20417493]],[[81106.0,0.18626379],[81108.0,0.1233776],[81111.0,5.401e-05],[81112.0,0.3608],[81115.0,0.0616831]]]
["bitfinex-derivatives","BTCF0:USTF0",1744356974792,[[81137.0,0.1233321],[81136.0,0.0933],[81135.0,0.0616668],[81134.0,0.061668],[81133.0,0.44136]],[[81138.0,0.0004],[81142.0,0.12339811],[81144.0,0.4224608],[81145.0,0.1477791],[81146.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744357044532,[[81222.0,0.20386823],[81221.0,0.0616016],[81220.0,0.0616023],[81219.0,0.0312],[81218.0,0.4224038]],[[81223.0,0.06034],[81224.0,0.0322],[81225.0,0.1847988],[81226.0,0.11034291],[81235.0,0.1477791]]]
["bitfinex-derivatives","BTCF0:USTF0",1744357064248,[[81299.0,0.1230863],[81297.0,0.061544],[81296.0,0.4223448],[81293.0,0.0615471],[81289.0,0.20223829]],[[81300.0,0.1],[81302.0,0.3608],[81304.0,0.41865401],[81310.0,0.0313],[81318.0,0.4223293]]]
["bitfinex-derivatives","BTCF0:USTF0",1744357082563,[[81323.0,0.12305],[81321.0,0.0615258],[81320.0,0.0615266],[81319.0,0.0316],[81318.0,0.0309]],[[81324.0,0.3608],[81326.0,0.033],[81328.0,0.032],[81329.0,0.03205401],[81330.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744357150110,[[81362.0,0.577491],[81360.0,0.0614963],[81359.0,0.0614974],[81357.0,0.1229972],[81336.0,0.4082]],[[81363.0,0.1229905],[81365.0,0.0614937],[81367.0,0.14733774],[81368.0,0.0614917],[81371.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744357179649,[[81353.0,0.1852046],[81351.0,0.0615031],[81350.0,0.0615043],[81348.0,0.3909],[81340.0,0.16993829]],[[81354.0,0.12318749],[81355.0,0.06155551],[81357.0,0.0614998],[81358.0,0.14730835],[81360.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744357264543,[[81357.0,0.1838986],[81356.0,0.3608],[81355.0,0.0615001],[81354.0,0.0615008],[81353.0,0.3608]],[[81358.0,4e-05],[81361.0,0.17800375],[81362.0,0.03175401],[81363.0,0.4800949],[81366.0,0.18415152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744357292166,[[81352.0,0.1863061],[81351.0,0.3608],[81350.0,0.0947039],[81349.0,0.0615051],[81343.0,0.08336454]],[[81353.0,0.00022243],[81359.0,0.0301],[81360.0,0.27045286],[81361.0,0.0333],[81362.0,0.0614959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744357369934,[[81393.0,0.555271],[81391.0,0.061473],[81390.0,0.0614742],[81384.0,0.6995233],[81298.0,0.50565195]],[[81394.0,0.33042336],[81400.0,0.48471218],[81401.0,0.1229323],[81402.0,0.0004],[81403.0,0.0614648]]]
["bitfinex-derivatives","BTCF0:USTF0",1744357400049,[[81436.0,0.1228793],[81435.0,0.063],[81434.0,0.0614404],[81433.0,0.4222416],[81417.0,0.0614538]],[[81437.0,0.1540178],[81439.0,0.0614374],[81441.0,0.0614365],[81443.0,0.0614348],[81446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744357476410,[[81406.0,0.122923],[81405.0,0.0614623],[81404.0,0.0614629],[81403.0,0.00049138],[81401.0,0.06164958]],[[81407.0,0.1846233],[81408.0,0.0614611],[81410.0,0.08444],[81411.0,0.422259],[81415.0,0.24568327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744357499932,[[81402.0,0.1229302],[81401.0,0.00018428],[81400.0,0.0614667],[81398.0,0.0614682],[81397.0,0.0311]],[[81404.0,0.5463276],[81405.0,0.0319],[81406.0,0.0614629],[81407.0,0.0614618],[81410.0,0.0614597]]]
["bitfinex-derivatives","BTCF0:USTF0",1744357571189,[[81425.0,0.1228959],[81423.0,0.0614487],[81422.0,0.0614495],[81421.0,0.3608],[81418.0,0.061453]],[[81426.0,0.11089335],[81430.0,0.1253446],[81433.0,0.0315],[81436.0,0.3608],[81440.0,0.53016165]]]
["bitfinex-derivatives","BTCF0:USTF0",1744357591989,[[81423.0,0.1531989],[81421.0,0.0614509],[81420.0,0.65341922],[81419.0,0.0614523],[81418.0,0.0313]],[[81424.0,0.17459335],[81426.0,0.0004],[81429.0,0.184336],[81431.0,5.401e-05],[87988.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744357679269,[[81445.0,0.00018415],[81440.0,0.0312],[81438.0,0.00906857],[81431.0,0.3538907],[81420.0,0.16903074]],[[81446.0,0.71541755],[81447.0,0.0317],[81448.0,0.2667339],[81449.0,0.0614301],[81455.0,0.18162124]]]
["bitfinex-derivatives","BTCF0:USTF0",1744357705882,[[81390.0,0.2924479],[81382.0,0.36640927],[81381.0,0.0328],[81378.0,0.0614829],[81377.0,0.0313]],[[81391.0,0.1229472],[81392.0,0.0316],[81393.0,0.4551727],[81394.0,0.0614719],[81396.0,0.08212]]]
["bitfinex-derivatives","BTCF0:USTF0",1744357726392,[[81363.0,0.0319],[81359.0,0.0319],[81357.0,0.06168328],[81355.0,0.00049167],[81353.0,0.0921017]],[[81364.0,0.122988],[81366.0,0.1235931],[81367.0,0.0614919],[81370.0,0.0614897],[81371.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744357798667,[[81407.0,0.0614612],[81405.0,0.1229258],[81403.0,0.061464],[81397.0,0.2924479],[70927.0,0.02076917]],[[81408.0,0.062],[81411.0,0.184377],[81413.0,0.08245401],[81414.0,0.0925563],[81429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744357827787,[[81400.0,0.5148332],[81399.0,0.06165148],[81396.0,0.0614696],[81394.0,0.28072459],[81333.0,0.00184409]],[[81401.0,0.06114],[81402.0,0.1229308],[81404.0,0.0614639],[81405.0,0.03235401],[81407.0,0.20858538]]]
["bitfinex-derivatives","BTCF0:USTF0",1744357906638,[[81399.0,0.12311938],[81397.0,0.061469],[81395.0,0.28060208],[81393.0,0.032],[81392.0,0.0614722]],[[81400.0,0.1229336],[81401.0,0.0647],[81402.0,0.0614659],[81403.0,0.7794],[81404.0,0.061464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744357939759,[[81383.0,0.1553593],[81382.0,0.0317],[81381.0,0.122961],[81380.0,0.0332],[81379.0,0.0094883]],[[81384.0,0.1529978],[81386.0,0.0914774],[81389.0,0.4522755],[81391.0,0.41865401],[81398.0,0.44328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744358019433,[[81404.0,0.04089821],[81400.0,0.0918605],[81397.0,0.0614624],[81396.0,0.06164748],[81390.0,0.28391501]],[[81405.0,0.1862153],[81406.0,0.0331],[81407.0,0.0614561],[81408.0,0.0614549],[81410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744358049344,[[81411.0,0.1229047],[81409.0,0.1532532],[81408.0,0.0614544],[81405.0,0.0614566],[81402.0,0.3608]],[[81412.0,0.1542032],[81413.0,0.00018428],[81414.0,5.401e-05],[81415.0,0.0939493],[81418.0,0.0921475]]]
["bitfinex-derivatives","BTCF0:USTF0",1744358127113,[[81432.0,0.122873],[81430.0,0.4222373],[81429.0,0.061438],[81426.0,0.0614407],[81423.0,0.3608]],[[81433.0,0.09734428],[81439.0,0.0309],[81442.0,0.0304],[81443.0,5.401e-05],[81445.0,0.5643345]]]
["bitfinex-derivatives","BTCF0:USTF0",1744358153430,[[81449.0,0.1320895],[81447.0,0.1842735],[81443.0,0.3608],[81442.0,0.0645],[81389.0,0.01844]],[[81450.0,0.06424],[81452.0,0.3415712],[81453.0,0.2034814],[81455.0,0.4548194],[81456.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744358230290,[[81415.0,0.00018428],[81411.0,0.0327],[81409.0,0.0633],[81408.0,0.0614544],[81387.0,0.37309838]],[[81416.0,0.6066684],[81417.0,0.0331],[81418.0,0.0614477],[81419.0,0.0614466],[81420.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744358270011,[[81361.0,0.35461145],[81360.0,0.0321],[81358.0,0.19392541],[81355.0,0.06198627],[81353.0,0.00012322]],[[81362.0,0.4837787],[81363.0,0.0303],[81364.0,0.0614885],[81365.0,0.0922874],[81366.0,0.4221312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744358279109,[[81337.0,0.2807232],[81328.0,0.0615147],[81320.0,0.21889319],[81318.0,0.061522],[81309.0,0.6958512]],[[81338.0,0.1230165],[81341.0,0.0615052],[81342.0,0.08056],[81343.0,0.0615041],[81347.0,0.23187501]]]
["bitfinex-derivatives","BTCF0:USTF0",1744358353052,[[81290.0,0.13972513],[81288.0,0.0615446],[81287.0,0.0615458],[81285.0,0.3608],[81281.0,0.21985272]],[[81291.0,0.03134],[81292.0,0.00018451],[81296.0,0.09229341],[81298.0,0.0615378],[81299.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744358375963,[[81290.0,0.4838877],[81288.0,0.0615446],[81286.0,0.0615465],[81285.0,0.28535272],[81284.0,0.0615479]],[[81291.0,0.06308],[81292.0,0.00018451],[81293.0,5.401e-05],[81295.0,0.34164411],[81296.0,0.0946393]]]
["bitfinex-derivatives","BTCF0:USTF0",1744358435621,[[81248.0,0.1231513],[81246.0,0.0615765],[81245.0,0.0615778],[81243.0,0.456],[81241.0,0.0615803]],[[81255.0,0.2706855],[81258.0,0.4227685],[81260.0,0.2796309],[81261.0,0.0329],[81263.0,0.0615644]]]
["bitfinex-derivatives","BTCF0:USTF0",1744358453125,[[81210.0,0.1232489],[81208.0,0.0616054],[81206.0,0.0616068],[81202.0,0.0317],[81200.0,0.0616118]],[[81217.0,0.52584],[81218.0,0.06178356],[81220.0,0.1844309],[81222.0,0.0615961],[81223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744358494356,[[80964.0,0.00018525],[80950.0,0.032],[80945.0,0.0618594],[80943.0,0.0321],[80935.0,7.29e-05]],[[80965.0,0.4843817],[80967.0,0.0617894],[80970.0,0.0617876],[80971.0,0.0319],[80972.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744358512477,[[80882.0,0.123707],[80880.0,0.0618554],[80863.0,5.4e-05],[80860.0,0.42463091],[80859.0,0.0618716]],[[80883.0,0.1237079],[80884.0,0.4552527],[80885.0,0.1844309],[80891.0,0.0321],[80892.0,0.36098548]]]
["bitfinex-derivatives","BTCF0:USTF0",1744358556108,[[80979.0,0.1235599],[80977.0,0.0617813],[80971.0,0.000494],[80970.0,0.3608],[80968.0,0.0930884]],[[80980.0,0.1235589],[80982.0,0.0617784],[80984.0,0.0617769],[80989.0,0.3608],[80991.0,0.0617715]]]
["bitfinex-derivatives","BTCF0:USTF0",1744358577534,[[81021.0,0.00018511],[81019.0,0.3608],[81018.0,0.32145818],[81017.0,0.061751],[81016.0,0.4225513]],[[81024.0,0.1234918],[81026.0,0.0617449],[81027.0,0.0617436],[81030.0,0.0617413],[81038.0,0.0617352]]]
["bitfinex-derivatives","BTCF0:USTF0",1744358626079,[[81076.0,0.00018497],[81073.0,0.3608],[81068.0,0.0617122],[81065.0,0.3608],[81061.0,0.0323]],[[81077.0,0.123411],[81079.0,0.0617045],[81081.0,0.0617032],[81085.0,0.0666],[81098.0,0.4224898]]]
["bitfinex-derivatives","BTCF0:USTF0",1744358639683,[[81091.0,0.00049327],[81083.0,0.00018496],[81079.0,0.123407],[81077.0,0.4225054],[81073.0,0.0617079]],[[81092.0,0.5235882],[81093.0,0.0381],[81094.0,0.0616931],[81096.0,0.0616917],[81100.0,0.00018496]]]
["bitfinex-derivatives","BTCF0:USTF0",1744358660706,[[81090.0,0.12357616],[81088.0,0.061697],[81087.0,0.3608],[81082.0,0.3608],[81080.0,0.40668006]],[[81091.0,0.05444],[81095.0,5.401e-05],[81097.0,7.291e-05],[81099.0,0.00013287],[81120.0,0.46840747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744358709740,[[81353.0,0.4837923],[81351.0,0.0614974],[81349.0,0.0614992],[81345.0,0.0615022],[81344.0,0.40405956]],[[81364.0,0.1776765],[81367.0,0.061486],[81368.0,7.291e-05],[81371.0,0.00023129],[81372.0,0.0614825]]]
["bitfinex-derivatives","BTCF0:USTF0",1744358722054,[[81399.0,0.1229228],[81397.0,0.0614624],[81395.0,0.1185639],[81394.0,0.3608],[81392.0,0.0614664]],[[81400.0,0.10004],[81407.0,0.1229116],[81408.0,5.401e-05],[81409.0,0.1172541],[81410.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744358768397,[[81611.0,0.3608],[81608.0,0.2253168],[81604.0,0.0657],[81601.0,0.3608],[81587.0,0.0613195]],[[81618.0,0.00673773],[81624.0,0.3608],[81627.0,1.77404],[81633.0,0.0612852],[81635.0,0.0612842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744358781401,[[81665.0,0.3608],[81662.0,0.1225269],[81659.0,0.0612651],[81657.0,0.2874168],[81656.0,0.3608]],[[81667.0,0.00018374],[81670.0,0.0612579],[81675.0,5.401e-05],[81677.0,0.0612524],[81680.0,0.00033865]]]
["bitfinex-derivatives","BTCF0:USTF0",1744358818022,[[81763.0,0.36128922]],[[81788.0,0.4219692]]]
["bitfinex-derivatives","BTCF0:USTF0",1744358845048,[[81667.0,0.00048979],[81649.0,0.0612731],[81645.0,0.0682],[81631.0,0.36094165],[81630.0,0.5065792]],[[81668.0,1.38309081],[81670.0,0.061258],[81671.0,0.1395],[81672.0,0.0612561],[81673.0,0.0612553]]]
["bitfinex-derivatives","BTCF0:USTF0",1744358888983,[[81619.0,0.36129008],[81617.0,0.164],[81610.0,0.3608],[81604.0,0.0613067],[81600.0,0.39990089]],[[81620.0,0.12263],[81622.0,0.6058905],[81624.0,0.0612927],[81628.0,0.0612897],[81632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744358906397,[[81595.0,0.00049022],[81588.0,0.1226371],[81585.0,0.061321],[81582.0,0.3608],[81581.0,0.1007]],[[81596.0,0.8510226],[81598.0,0.4221119],[81599.0,0.0613109],[81602.0,0.0613085],[81623.0,1.776]]]
["bitfinex-derivatives","BTCF0:USTF0",1744358950328,[[81596.0,0.05851543],[81595.0,0.00049022],[81588.0,0.1226375],[81585.0,0.0613205],[81572.0,0.1178]],[[81597.0,1.14266102],[81599.0,0.0613109],[81601.0,0.0613095],[81605.0,0.06149008],[81610.0,0.22717358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744358968639,[[81559.0,0.05851543],[81555.0,0.3608],[81554.0,0.0613442],[81547.0,0.36129051],[81545.0,0.061351]],[[81560.0,0.67559642],[81561.0,0.1226788],[81562.0,4e-05],[81563.0,0.1814382],[81564.0,0.0001839]]]
["bitfinex-derivatives","BTCF0:USTF0",1744358989369,[[81569.0,0.0001839],[81559.0,0.36131989],[81551.0,0.42790857],[81544.0,0.3608],[81537.0,0.422157]],[[81570.0,0.1226651],[81571.0,0.80039642],[81572.0,0.0613314],[81573.0,0.0613305],[81575.0,0.0613294]]]
["bitfinex-derivatives","BTCF0:USTF0",1744359032679,[[81641.0,0.5307585],[81639.0,0.6633802],[81638.0,0.4220809],[81632.0,0.0612856],[81457.0,2.23772086]],[[81642.0,0.0004],[81652.0,5.401e-05],[81654.0,0.1222],[81660.0,0.36087291],[81662.0,0.12262652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744359049897,[[81646.0,0.00018363],[81643.0,0.00048993],[81637.0,0.3608],[81633.0,0.12257],[81630.0,0.0612867]],[[81647.0,0.66714592],[81649.0,0.0613137],[81651.0,0.061272],[81653.0,0.0612707],[81657.0,0.1275]]]
["bitfinex-derivatives","BTCF0:USTF0",1744359099731,[[81589.0,0.00018376],[81573.0,0.1247],[81562.0,0.3608],[81561.0,0.0712223],[81549.0,0.0613481]],[[81590.0,0.6409951],[81592.0,0.0613166],[81594.0,0.0613152],[81597.0,0.2513],[81600.0,0.45468952]]]
["bitfinex-derivatives","BTCF0:USTF0",1744359113941,[[81563.0,0.148973],[81549.0,0.4836],[81548.0,0.2569],[81547.0,0.00049051],[81545.0,0.0613513]],[[81564.0,1.00589402],[81566.0,0.0613362],[81567.0,0.061335],[81580.0,0.61343598],[81586.0,0.5270908]]]
["bitfinex-derivatives","BTCF0:USTF0",1744359169118,[[81585.0,0.01760745],[81579.0,0.3608],[81577.0,0.00018388],[81573.0,0.1226604],[81572.0,0.769]],[[81586.0,0.4317016],[81587.0,0.0613205],[81588.0,0.13696],[81589.0,0.3608],[81590.0,0.01087551]]]
["bitfinex-derivatives","BTCF0:USTF0",1744359183121,[[81593.0,0.40390352],[81592.0,0.1219],[81591.0,0.4221161],[81590.0,0.061317],[81586.0,0.0613199]],[[81594.0,0.00018388],[81597.0,0.0613124],[81607.0,0.1939048],[81608.0,0.01073339],[81610.0,0.1305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744359248261,[[81504.0,0.14897292],[81500.0,0.1],[81497.0,0.1916874],[81496.0,0.1277],[81491.0,0.3608]],[[81505.0,0.122763],[81506.0,0.11852],[81509.0,0.0613784],[81510.0,0.13473822],[81511.0,0.2655]]]
["bitfinex-derivatives","BTCF0:USTF0",1744359268979,[[81484.0,0.27176752],[81483.0,0.3608],[81482.0,0.0613981],[81479.0,0.0614006],[81477.0,0.23379066]],[[81485.0,0.1227931],[81487.0,0.061395],[81488.0,0.0613947],[81489.0,0.1243],[81490.0,0.132]]]
["bitfinex-derivatives","BTCF0:USTF0",1744359315104,[[81501.0,0.14897292],[81498.0,0.3608],[81493.0,0.000184],[81492.0,0.0613912],[81490.0,0.13473822]],[[81502.0,0.34262733],[81504.0,0.1973826],[81505.0,0.17425937],[81506.0,0.3608],[81509.0,0.1925791]]]
["bitfinex-derivatives","BTCF0:USTF0",1744359336930,[[81523.0,0.000184],[81518.0,0.122742],[81517.0,0.1251],[81516.0,0.5485728],[81512.0,0.0613756]],[[81524.0,0.1227344],[81526.0,0.3222657],[81527.0,0.0613651],[81531.0,0.1973619],[81532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744359378650,[[81476.0,0.64577292],[81475.0,0.00018412],[81474.0,0.12604],[81469.0,5.4e-05],[81465.0,7.29e-05]],[[81477.0,0.1228052],[81479.0,0.0614017],[81481.0,0.0613998],[81484.0,0.135],[81487.0,0.0613951]]]
["bitfinex-derivatives","BTCF0:USTF0",1744359401978,[[81451.0,0.00053109],[81444.0,5.4e-05],[81443.0,0.1228557],[81441.0,0.0614296],[81440.0,0.0614301]],[[81452.0,0.3895429],[81453.0,0.14695302],[81454.0,0.0614205],[81455.0,0.4222198],[81460.0,0.01160199]]]
["bitfinex-derivatives","BTCF0:USTF0",1744359423902,[[81464.0,0.14901292],[81463.0,0.1228255],[81462.0,5.4e-05],[81461.0,0.0614144],[81460.0,0.2608729]],[[81465.0,0.38180742],[81466.0,0.18369127],[81467.0,0.1793303],[81469.0,0.0614093],[81471.0,0.1304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744359479435,[[81420.0,0.36084],[81417.0,0.1252],[81415.0,0.1285],[81414.0,5.4e-05],[81411.0,0.3608729]],[[81421.0,0.2585896],[81422.0,0.1311],[81423.0,0.0614439],[81424.0,0.0614426],[81426.0,0.11784]]]
["bitfinex-derivatives","BTCF0:USTF0",1744359498853,[[81387.0,0.36084],[81382.0,5.4e-05],[81375.0,7.29e-05],[81356.0,0.0614936],[81355.0,0.00049167]],[[81388.0,0.1229395],[81390.0,0.0614688],[81391.0,0.0614675],[81392.0,0.126],[81395.0,0.4222651]]]
["bitfinex-derivatives","BTCF0:USTF0",1744359557399,[[81345.0,0.50580798],[81343.0,0.0615031],[81342.0,0.4223043],[81341.0,0.252554],[81338.0,0.0615798]],[[81346.0,6e-08],[81349.0,0.1293],[81354.0,0.1269],[81355.0,0.12299],[81356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744359573697,[[81338.0,0.27198792],[81336.0,0.4348083],[81335.0,0.0615095],[81332.0,0.061512],[81302.0,0.0117268]],[[81339.0,0.2460135],[81341.0,0.0615053],[81343.0,0.1839042],[81344.0,0.3608],[81345.0,0.14710603]]]
["bitfinex-derivatives","BTCF0:USTF0",1744359635150,[[81306.0,0.00022448],[81301.0,0.23379066],[81300.0,0.1],[81299.0,0.123128],[81296.0,0.0615388]],[[81307.0,0.75139919],[81309.0,0.06153],[81310.0,0.0615287],[81312.0,0.23806],[81317.0,0.18312948]]]
["bitfinex-derivatives","BTCF0:USTF0",1744359652957,[[81284.0,0.64806962],[81283.0,0.19088839],[81282.0,0.0615492],[81281.0,0.0615506],[81280.0,0.0615512]],[[81285.0,0.3608],[81289.0,0.1230893],[81292.0,0.0615426],[81294.0,0.184741],[81297.0,0.00018448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744359713507,[[81299.0,0.71841873],[81298.0,0.00942457],[81297.0,0.0615379],[81296.0,0.0615391],[81295.0,0.3608]],[[81300.0,0.00018448],[81313.0,0.3608],[81314.0,0.1230515],[81315.0,0.23846],[81316.0,0.2083417]]]
["bitfinex-derivatives","BTCF0:USTF0",1744359739829,[[81353.0,0.40296522],[81351.0,0.061497],[81350.0,0.0614983],[81347.0,0.0615005],[81279.0,0.0021396]],[[81354.0,0.0004],[81357.0,0.1297],[81364.0,0.3608],[81369.0,0.0614843],[81372.0,0.11556]]]
["bitfinex-derivatives","BTCF0:USTF0",1744359792066,[[81307.0,0.53603482],[81305.0,0.1961318],[81304.0,0.0615328],[81303.0,0.0615338],[81290.0,0.0616164]],[[81308.0,0.3608],[81310.0,0.1230583],[81312.0,0.0615273],[81314.0,0.24602],[81316.0,0.06170897]]]
["bitfinex-derivatives","BTCF0:USTF0",1744359814387,[[81311.0,0.39886882],[81309.0,0.0615294],[81307.0,0.0615303],[81305.0,0.2506],[81303.0,0.00023847]],[[81312.0,0.3608],[81320.0,0.00018447],[87450.0,9.186968],[87470.0,0.1],[87488.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744359839914,[[81295.0,0.1275],[81292.0,0.1306],[81291.0,0.1347],[81290.0,5.4e-05],[81285.0,0.1231676]],[[81296.0,0.1230786],[81298.0,0.0615384],[81299.0,0.6745372],[81300.0,0.00018447],[81301.0,0.11484]]]
["bitfinex-derivatives","BTCF0:USTF0",1744359909283,[[81295.0,0.39701862],[81289.0,0.061544],[81287.0,0.45607181],[81280.0,0.13566884],[81279.0,0.36098459]],[[81296.0,0.12326319],[81298.0,0.0615383],[81304.0,0.3608],[81308.0,0.1332],[81310.0,0.01188631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744359933391,[[81303.0,5.4e-05],[81300.0,0.1230719],[81298.0,0.0615376],[81297.0,0.12488459],[81296.0,0.67417181]],[[81304.0,0.2547665],[81305.0,0.2605],[81306.0,0.0615324],[81307.0,0.0615317],[81308.0,0.0615309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744359987430,[[81491.0,0.39701862],[81489.0,0.1227869],[81487.0,0.0613943],[81484.0,0.0613972],[81482.0,0.13566884]],[[81492.0,0.2472826],[81494.0,0.06139],[81495.0,5.401e-05],[81497.0,0.131],[81498.0,0.0617868]]]
["bitfinex-derivatives","BTCF0:USTF0",1744360017746,[[81465.0,0.00018401],[81462.0,0.1298729],[81460.0,0.1308],[81459.0,0.2214476],[81457.0,0.55110467]],[[81466.0,0.3808217],[81468.0,0.18941],[81469.0,0.0614087],[81472.0,0.0614065],[81528.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744360076578,[[81403.0,0.00049138],[81400.0,0.5853],[81395.0,0.360854],[81394.0,0.1229301],[81392.0,0.0614666]],[[81404.0,0.1229153],[81406.0,0.5681368],[81407.0,0.0614556],[81410.0,0.0614531],[81414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744360092288,[[81425.0,0.41094222],[81423.0,0.0614431],[81420.0,0.3608],[81419.0,0.4223001],[81415.0,0.1283729]],[[81426.0,0.12306623],[81427.0,0.1274],[81428.0,0.0614398],[81429.0,0.2468],[81430.0,0.0614381]]]
["bitfinex-derivatives","BTCF0:USTF0",1744360173560,[[81369.0,0.17783444],[81367.0,0.3210849],[81366.0,0.061486],[81365.0,1.12984],[81364.0,0.1282]],[[81370.0,0.00018436],[81372.0,0.1229639],[81374.0,0.0614803],[81378.0,0.30444108],[81384.0,0.0614733]]]
["bitfinex-derivatives","BTCF0:USTF0",1744360195180,[[81378.0,0.51997322],[81376.0,0.0615325],[81375.0,0.0614793],[81373.0,7.29e-05],[81372.0,0.3608]],[[81379.0,0.122953],[81381.0,0.1931757],[81382.0,0.0614752],[81384.0,0.0614727],[81394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744360254037,[[81412.0,0.0614514],[81409.0,0.90217142],[81404.0,0.1276],[81403.0,0.0614581],[81402.0,0.01530142]],[[81421.0,0.1228905],[81423.0,0.0614435],[81426.0,0.0004],[81427.0,0.0614404],[81430.0,0.0614387]]]
["bitfinex-derivatives","BTCF0:USTF0",1744360273047,[[81505.0,0.122763],[81503.0,0.0613824],[81502.0,0.0613837],[81499.0,0.03621862],[81498.0,0.1291]],[[81508.0,7.291e-05],[81509.0,0.0002853],[81513.0,0.06160689],[81517.0,0.061373],[81530.0,0.13566884]]]
["bitfinex-derivatives","BTCF0:USTF0",1744360331494,[[81451.0,0.03670971],[81450.0,0.4841],[81449.0,0.4082],[81446.0,0.1249],[81445.0,0.00018413]],[[81452.0,0.1228429],[81454.0,0.3181206],[81455.0,0.0614194],[81458.0,0.0614171],[81463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744360355110,[[81450.0,0.3608],[81448.0,0.1245],[81445.0,0.061426],[81442.0,0.36098413],[81430.0,0.1351855]],[[81451.0,0.1228444],[81453.0,0.0614213],[81454.0,0.0614202],[81459.0,0.00018413],[81465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744360379730,[[81379.0,0.00049152],[81372.0,0.12608425],[81364.0,0.3608],[81361.0,0.4082],[81360.0,0.1966763]],[[81380.0,0.2448515],[81381.0,0.1281],[81382.0,0.0614748],[81383.0,0.0614741],[81385.0,0.10804]]]
["bitfinex-derivatives","BTCF0:USTF0",1744360452605,[[81334.0,0.62161862],[81331.0,0.06200461],[81329.0,0.0615142],[81305.0,0.00944408],[81271.0,0.6155797]],[[81335.0,0.2304998],[81337.0,0.13241281],[81338.0,0.1074],[81339.0,1.8437472],[81341.0,0.1111]]]
["bitfinex-derivatives","BTCF0:USTF0",1744360494022,[[81307.0,0.00049196],[81306.0,0.0965],[81305.0,0.0979],[81303.0,0.096],[81301.0,0.58050982]],[[81308.0,0.1230604],[81310.0,0.0615294],[81311.0,0.0615282],[81313.0,0.4601],[81314.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744360564867,[[81353.0,0.74281092],[81351.0,0.07085874],[81350.0,0.3608],[81349.0,0.0614985],[81345.0,0.01576678]],[[81354.0,0.0004],[81360.0,0.0856],[81361.0,0.38010668],[81363.0,0.0614886],[81367.0,0.0614861]]]
["bitfinex-derivatives","BTCF0:USTF0",1744360585888,[[81397.0,0.15914442],[81396.0,0.0906],[81395.0,0.0614637],[81393.0,0.2399652],[81392.0,0.36098437]],[[81398.0,0.0614627],[81400.0,0.06151471],[81401.0,0.0614604],[81402.0,0.0892],[81403.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744360648450,[[81545.0,0.1227028],[81543.0,0.03621852],[81542.0,0.0613535],[81537.0,0.3608],[81530.0,0.1351855]],[[81557.0,0.3608],[81559.0,0.0824],[81562.0,0.0613387],[81565.0,0.3608],[81569.0,0.0827]]]
["bitfinex-derivatives","BTCF0:USTF0",1744360665366,[[81543.0,0.2925058],[81541.0,0.1411542],[81539.0,0.4221554],[81531.0,0.4082],[81520.0,0.2397855]],[[81544.0,0.2063443],[81546.0,0.0617513],[81547.0,0.0613499],[81551.0,5.401e-05],[81580.0,0.1351855]]]
["bitfinex-derivatives","BTCF0:USTF0",1744360732911,[[81646.0,0.03258379],[81642.0,0.3608],[81632.0,0.0612859],[81615.0,0.0612982],[81593.0,0.0184]],[[81647.0,0.1225895],[81649.0,0.4252738],[81650.0,0.0612725],[81652.0,0.0581],[81653.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744360752429,[[81824.0,0.3608],[81811.0,0.3608],[81800.0,0.00010104],[81780.0,0.22599931],[81775.0,0.45794574]],[[81829.0,0.0611386],[81838.0,0.10328],[81841.0,0.0611298],[81844.0,0.3608],[81849.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1744360797265,[[81748.0,0.1223972],[81747.0,0.0611994],[81743.0,0.0612023],[81742.0,0.3608],[81688.0,3.0452923]],[[81749.0,0.1223966],[81751.0,0.0611973],[81753.0,0.06137873],[81759.0,0.06124481],[81760.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744360817081,[[81772.0,0.3608],[81765.0,0.0325],[81758.0,0.0318],[81757.0,0.4082],[81750.0,0.0611969]],[[81773.0,0.1223606],[81775.0,0.0927794],[81776.0,0.0611787],[81777.0,0.0611774],[81778.0,0.10816]]]
["bitfinex-derivatives","BTCF0:USTF0",1744360862127,[[81702.0,0.54993322],[81700.0,0.0913349],[81699.0,0.0612355],[81694.0,0.0612392],[81690.0,0.22669652]],[[81703.0,0.00018355],[81707.0,0.11628],[81711.0,0.0323],[81715.0,0.0332],[81720.0,0.0612201]]]
["bitfinex-derivatives","BTCF0:USTF0",1744360882352,[[81703.0,0.1224655],[81700.0,0.061235],[81697.0,0.0612372],[81696.0,0.6108],[81694.0,0.0329]],[[81709.0,5.401e-05],[81710.0,0.2190975],[81715.0,7.291e-05],[81721.0,0.0612193],[81725.0,0.0612163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744360906068,[[81705.0,0.24085733],[81704.0,0.3608],[81703.0,0.0612322],[81702.0,0.01354929],[81701.0,0.0612337]],[[81706.0,0.08053578],[81713.0,0.0637],[81714.0,0.00018355],[81719.0,0.12249601],[81721.0,0.0612193]]]
["bitfinex-derivatives","BTCF0:USTF0",1744360958196,[[81713.0,0.1224505],[81711.0,0.7828261],[81710.0,0.0612273],[81706.0,0.0328],[81705.0,0.06141456]],[[81714.0,0.122889],[81716.0,0.0612231],[81719.0,0.0305],[81720.0,0.11388],[81722.0,0.00018366]]]
["bitfinex-derivatives","BTCF0:USTF0",1744360987813,[[81726.0,0.15819722],[81725.0,0.0313],[81724.0,0.0612163],[81723.0,0.0612175],[81721.0,0.391]],[[81727.0,0.02755],[81731.0,0.11004],[81732.0,5.401e-05],[81733.0,0.0329],[81735.0,0.00018354]]]
["bitfinex-derivatives","BTCF0:USTF0",1744361036153,[[81603.0,0.21968932],[81601.0,0.0654],[81600.0,0.0613099],[81596.0,0.091813],[81595.0,0.00053022]],[[81604.0,0.3608],[81609.0,0.0307],[81610.0,0.0613025],[81612.0,0.3608],[82553.0,0.00452361]]]
["bitfinex-derivatives","BTCF0:USTF0",1744361060882,[[81638.0,0.22152922],[81636.0,0.0612823],[81635.0,0.061283],[81631.0,0.4220861],[81629.0,0.13461238]],[[81639.0,0.12278528],[81641.0,0.0940792],[81642.0,0.0892687],[81644.0,5.401e-05],[81649.0,0.2448425]]]
["bitfinex-derivatives","BTCF0:USTF0",1744361129973,[[81713.0,0.15821672],[81712.0,0.0313],[81711.0,0.0612261],[81710.0,0.0612268],[81709.0,0.033]],[[81714.0,0.03364],[81715.0,0.0302],[81722.0,0.12267467],[81723.0,0.0612178],[81790.0,0.39328625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744361145875,[[81682.0,0.00018366],[81675.0,0.1225063],[81673.0,0.1254551],[81672.0,0.0612555],[81668.0,0.00915117]],[[81683.0,0.4832955],[81685.0,0.1272468],[81687.0,0.0941453],[81688.0,0.061244],[81690.0,0.0612431]]]
["bitfinex-derivatives","BTCF0:USTF0",1744361211921,[[81723.0,0.22070172],[81722.0,0.3608],[81721.0,0.0612192],[81720.0,0.0612197],[81717.0,0.0612219]],[[81724.0,4e-05],[81727.0,0.1224301],[81728.0,0.18329284],[81729.0,0.06126731],[81731.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744361237248,[[81761.0,0.15814482],[81759.0,0.1574901],[81758.0,0.0736092],[81756.0,0.3608],[81731.0,0.22771544]],[[81764.0,0.0308],[81765.0,0.0329],[81769.0,5.401e-05],[81770.0,0.0611827],[81775.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744361299813,[[81710.0,0.12267856],[81708.0,0.0612289],[81706.0,5.4e-05],[81704.0,0.0612316],[81703.0,7.29e-05]],[[81711.0,0.2192535],[81712.0,4e-05],[81713.0,0.0612259],[81714.0,0.0612245],[81716.0,0.0612237]]]
["bitfinex-derivatives","BTCF0:USTF0",1744361324726,[[81658.0,0.03144],[81653.0,0.1534399],[81651.0,5.4e-05],[81650.0,0.06145607],[81646.0,0.0612751]],[[81659.0,0.1871322],[81660.0,0.061265],[81663.0,0.0612633],[81667.0,0.42224357],[81696.0,0.2193035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744361359142,[[81559.0,0.1226817],[81557.0,0.09710802],[81556.0,0.0328],[81555.0,0.0928433],[81554.0,0.0613446]],[[81560.0,0.10504],[81568.0,0.4543344],[81569.0,0.0001839],[81570.0,0.0319],[81577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744361404798,[[81632.0,0.122572],[81629.0,0.061288],[81626.0,0.0612902],[81621.0,0.0612941],[81617.0,0.75148622]],[[81633.0,7.291e-05],[81642.0,0.00053287],[81644.0,0.00017937],[81649.0,0.3612413],[81654.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744361426920,[[81665.0,0.483322],[81663.0,0.0612627],[81661.0,0.0612637],[81658.0,0.0612661],[81657.0,0.0311]],[[81666.0,0.187821],[81668.0,0.0612596],[81672.0,0.0612561],[81677.0,0.0612526],[81680.0,0.06125]]]
["bitfinex-derivatives","BTCF0:USTF0",1744361484049,[[81611.0,0.12282717],[81609.0,0.0932032],[81607.0,0.0613045],[81602.0,0.0613084],[81599.0,7.29e-05]],[[81612.0,0.155802],[81613.0,0.032],[81614.0,0.0613002],[81615.0,0.4527994],[81616.0,0.0612982]]]
["bitfinex-derivatives","BTCF0:USTF0",1744361506265,[[81587.0,0.12286339],[81585.0,0.0613211],[81582.0,0.1249235],[81576.0,0.21945191],[81575.0,0.0613281]],[[81588.0,0.1848381],[81589.0,0.13508],[81590.0,0.0613182],[81591.0,0.0613175],[81592.0,0.0613163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744361575928,[[81571.0,0.01717314],[81568.0,0.1529676],[81566.0,0.28078741],[81562.0,0.0943383],[81554.0,0.01226025]],[[81572.0,0.1542621],[81573.0,0.033],[81574.0,0.0613302],[81575.0,0.061329],[81576.0,0.1470874]]]
["bitfinex-derivatives","BTCF0:USTF0",1744361595045,[[81557.0,0.241192],[81556.0,4e-05],[81555.0,0.0613432],[81554.0,0.0613444],[81553.0,0.0613452]],[[81558.0,0.3608],[81563.0,0.1226757],[81565.0,0.06152091],[81567.0,0.4186],[81568.0,0.4221345]]]
["bitfinex-derivatives","BTCF0:USTF0",1744361663398,[[81550.0,0.1940408],[81549.0,0.3608],[81548.0,0.0316],[81547.0,0.00054451],[81546.0,0.09235]],[[81551.0,0.1226937],[81552.0,0.062],[81553.0,0.061346],[81554.0,0.0613449],[81556.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744361684539,[[81555.0,0.17705662],[81554.0,0.032],[81553.0,0.0613447],[81552.0,0.0613454],[81548.0,0.033]],[[81556.0,0.30554712],[81557.0,0.4221425],[81559.0,0.0613411],[81561.0,0.0651],[81564.0,0.00018391]]]
["bitfinex-derivatives","BTCF0:USTF0",1744361753213,[[81568.0,0.22203442],[81567.0,0.3608],[81566.0,0.0613349],[81565.0,0.0613357],[81561.0,0.0923391]],[[81569.0,0.12285061],[81570.0,0.0004],[81571.0,0.0613322],[81573.0,0.25274301],[81574.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744361774441,[[81562.0,0.15844342],[81560.0,0.0613394],[81559.0,0.43131856],[81557.0,0.3608],[81556.0,0.0613429]],[[81563.0,0.18276193],[81570.0,0.0004],[81573.0,0.22024301],[81577.0,0.0613274],[81579.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1744361828477,[[81553.0,0.1226892],[81552.0,0.0613454],[81551.0,0.0613467],[81550.0,0.03576622],[81548.0,0.0613484]],[[81554.0,0.0613446],[81555.0,0.0302],[81557.0,0.0315],[81571.0,0.18257802],[81578.0,0.22024301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744361850989,[[81562.0,0.95883312],[81561.0,0.0328],[81560.0,0.1226802],[81558.0,5.4e-05],[72248.0,0.02076917]],[[81563.0,1e-08],[81576.0,0.0319],[81577.0,0.0332],[81583.0,0.13408],[81588.0,0.01250234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744361913145,[[81609.0,0.53818843],[81608.0,0.0311],[81607.0,0.0613041],[81606.0,0.0613049],[81603.0,0.0613076]],[[81610.0,0.00018391],[81618.0,0.0004],[81621.0,0.122589],[81622.0,0.0321],[81623.0,0.0612928]]]
["bitfinex-derivatives","BTCF0:USTF0",1744361943067,[[81610.0,0.1391727],[81609.0,0.00018379],[81608.0,0.061304],[81606.0,0.0613053],[81605.0,0.0303]],[[81611.0,0.1874035],[81613.0,0.5447027],[81617.0,0.4186],[81620.0,0.62641385],[81625.0,0.0612919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744361969302,[[81641.0,0.01640771],[81637.0,0.1225633],[81635.0,0.0612832],[81634.0,0.0921842],[81628.0,0.0319]],[[81642.0,0.185657],[81643.0,0.0323],[81644.0,0.0612772],[81645.0,0.0612763],[81646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744362028653,[[81664.0,0.122524],[81662.0,0.0612628],[81661.0,0.0612639],[81659.0,0.061265],[81656.0,0.03576622]],[[81665.0,0.0661],[81666.0,0.5415211],[81670.0,0.0612577],[81674.0,0.06138787],[81677.0,0.09976]]]
["bitfinex-derivatives","BTCF0:USTF0",1744362079581,[[81684.0,0.2096405],[81682.0,0.0934478],[81681.0,0.0612485],[81679.0,0.0612505],[81668.0,0.61277118]],[[81685.0,0.00018368],[81687.0,0.1224896],[81689.0,0.3608],[81692.0,5.401e-05],[81695.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744362119320,[[81650.0,0.3608],[81645.0,0.0612761],[81643.0,0.00048993],[81642.0,0.3608],[81630.0,0.43958574]],[[81651.0,0.1225435],[81653.0,0.0612709],[81657.0,0.0612678],[81664.0,0.41864],[81665.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744362133536,[[81682.0,0.0322],[81681.0,0.0612485],[81679.0,0.0612507],[81678.0,0.061251],[81677.0,0.3608]],[[81683.0,0.1224955],[81685.0,0.0612469],[81686.0,0.0612461],[81687.0,0.061245],[81690.0,0.91142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744362201072,[[81585.0,0.033],[81580.0,0.0303],[81578.0,0.1226527],[81577.0,0.0001838],[81576.0,0.093628]],[[81586.0,0.1226411],[81588.0,0.517019],[81589.0,0.22029719],[81592.0,0.0613163],[81594.0,0.18369584]]]
["bitfinex-derivatives","BTCF0:USTF0",1744362226208,[[81587.0,0.22294582],[81586.0,0.032],[81585.0,0.0613205],[81584.0,5.4e-05],[81582.0,7.29e-05]],[[81588.0,0.1226381],[81590.0,0.1839549],[81591.0,0.0307],[81592.0,0.0616],[81593.0,0.64259204]]]
["bitfinex-derivatives","BTCF0:USTF0",1744362296665,[[81569.0,0.16749775],[81567.0,0.1226682],[81566.0,0.0613353],[81563.0,0.3608],[81561.0,0.00018391]],[[81570.0,0.1867651],[81572.0,0.1226629],[81577.0,4e-05],[81579.0,0.159206],[82581.0,0.00452361]]]
["bitfinex-derivatives","BTCF0:USTF0",1744362322789,[[81542.0,0.15847352],[81541.0,0.063],[81540.0,0.0613545],[81539.0,0.0613557],[81537.0,0.0329]],[[81543.0,0.06153691],[81544.0,0.0613521],[81546.0,0.0332],[81553.0,0.09768],[81556.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744362380928,[[81544.0,0.23957368],[81543.0,0.3608],[81542.0,0.061353],[81541.0,0.0613542],[81540.0,0.01227027]],[[81545.0,0.00018391],[81554.0,0.0306],[81559.0,0.0308],[81560.0,0.4221403],[81562.0,0.0613387]]]
["bitfinex-derivatives","BTCF0:USTF0",1744362404358,[[81560.0,4e-05],[81557.0,0.061342],[81554.0,0.0613439],[81552.0,5.4e-05],[81551.0,0.06153051]],[[81561.0,0.5487787],[81562.0,0.18338853],[81563.0,0.122677],[81564.0,0.0972],[81569.0,0.22020783]]]
["bitfinex-derivatives","BTCF0:USTF0",1744362421954,[[81523.0,0.12322656],[81521.0,0.06146711],[81520.0,0.29189735],[81519.0,0.0613709],[81518.0,0.00013286]],[[81524.0,0.1227344],[81526.0,0.2198128],[81530.0,0.0613632],[81531.0,0.3608],[81538.0,0.0613567]]]
["bitfinex-derivatives","BTCF0:USTF0",1744362491710,[[81566.0,0.1226712],[81564.0,0.0613364],[81563.0,0.0613375],[81560.0,0.0613396],[81555.0,0.0613434]],[[81569.0,0.22029475],[81570.0,0.00047291],[81574.0,0.6168813],[81576.0,0.1226574],[81577.0,0.0613275]]]
["bitfinex-derivatives","BTCF0:USTF0",1744362516319,[[81617.0,0.14092683],[81615.0,0.0612982],[81613.0,0.0612995],[81611.0,0.3608],[81592.0,0.01216488]],[[81618.0,0.155333],[81619.0,0.031],[81620.0,0.0612952],[81621.0,0.0332],[81622.0,0.06134761]]]
["bitfinex-derivatives","BTCF0:USTF0",1744362578179,[[81547.0,0.03227441],[81545.0,0.21826862],[81543.0,0.0325],[81542.0,0.29102483],[81541.0,0.1227079]],[[81548.0,0.1226982],[81550.0,0.0613483],[81551.0,0.0613468],[81553.0,0.0613456],[81554.0,0.481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744362605805,[[81499.0,0.39062182],[81498.0,0.0326],[81495.0,0.0613889],[81493.0,0.0613904],[81492.0,0.36792824]],[[81500.0,0.23014069],[81501.0,0.3608],[81502.0,0.0613844],[81503.0,0.0922836],[81504.0,0.0613825]]]
["bitfinex-derivatives","BTCF0:USTF0",1744362690594,[[81521.0,0.58330509],[81520.0,0.033],[81519.0,0.0613703],[81518.0,0.07067301],[81515.0,0.0613736]],[[81522.0,0.0004],[81527.0,0.0318],[81530.0,0.00018402],[81535.0,0.4835183],[81537.0,0.0613574]]]
["bitfinex-derivatives","BTCF0:USTF0",1744362707509,[[81523.0,0.0613678],[81521.0,0.00018402],[81519.0,0.0613702],[81507.0,0.0613797],[81501.0,0.38738483]],[[81524.0,0.1841053],[81525.0,0.0613667],[81528.0,0.0613646],[81530.0,0.42520002],[81535.0,0.09636]]]
["bitfinex-derivatives","BTCF0:USTF0",1744362783754,[[81524.0,0.07977448],[81523.0,5.4e-05],[81521.0,0.00018402],[81520.0,0.3608],[81508.0,0.29102483]],[[81540.0,0.63071097],[81553.0,0.00017937],[87400.0,0.055],[87423.0,0.03779131],[87470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744362810469,[[81533.0,0.0321],[81531.0,0.0917618],[81530.0,5.4e-05],[81529.0,0.0613633],[81527.0,0.4221643]],[[81534.0,0.1880193],[81536.0,0.12290182],[81538.0,0.0613574],[81539.0,0.36084],[81593.0,1.82177966]]]
["bitfinex-derivatives","BTCF0:USTF0",1744362895133,[[81525.0,0.2698853],[81524.0,0.0613672],[81522.0,0.4221682],[81521.0,0.00018402],[81520.0,5.4e-05]],[[81526.0,0.09524],[81529.0,0.22072494]]]
["bitfinex-derivatives","BTCF0:USTF0",1744362918655,[[81587.0,0.22150579],[81585.0,0.0613206],[81584.0,0.0613218],[81582.0,0.4221228],[81579.0,0.0001839]],[[81588.0,0.04521882],[81589.0,0.1226372],[81591.0,0.061317],[81594.0,0.0317],[81595.0,0.0613142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744362937065,[[81629.0,0.20404528],[81627.0,0.061289],[81626.0,0.0612901],[81625.0,0.3608],[81621.0,0.06147768]],[[81630.0,0.122575],[81631.0,0.032],[81632.0,0.1225734],[81633.0,0.0612859],[81635.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744363004926,[[81600.0,0.00018378],[81597.0,0.0324],[81596.0,0.0331],[81595.0,0.00049022],[81591.0,0.0326]],[[81601.0,0.2478385],[81603.0,0.0613085],[81604.0,0.0613077],[81605.0,0.0305],[81606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744363030238,[[81617.0,0.51916069],[81615.0,0.183894],[81614.0,0.0331],[81613.0,0.0331],[81610.0,0.025]],[[81618.0,0.15674021],[81620.0,0.1838864],[81624.0,0.0302],[81625.0,5.401e-05],[81626.0,0.09450378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744363105608,[[81687.0,0.5164895],[81685.0,0.0920456],[81682.0,0.0612481],[81679.0,0.00018367],[81668.0,0.22030391]],[[81688.0,0.279268],[81689.0,0.0303],[81690.0,0.12294041],[81692.0,0.01228564],[82646.0,0.00452361]]]
["bitfinex-derivatives","BTCF0:USTF0",1744363133218,[[81715.0,0.3608],[81708.0,0.064],[81705.0,0.36098367],[81704.0,0.0612319],[81695.0,0.22030391]],[[81716.0,0.152746],[81717.0,0.032],[81718.0,0.0612221],[81719.0,0.0612209],[81721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744363187758,[[81704.0,0.23835339],[81703.0,0.0305],[81702.0,0.5444983],[81700.0,0.4220343],[81614.0,0.82443571]],[[81705.0,0.0002229],[81710.0,0.1550553],[81711.0,5.401e-05],[81712.0,0.0612262],[81713.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744363211376,[[81723.0,0.1224346],[81722.0,0.0638],[81721.0,0.0612191],[81719.0,0.3608],[81717.0,0.0327]],[[81724.0,0.19595934],[81726.0,0.0612155],[81727.0,0.03149842],[81731.0,0.0303],[81732.0,0.4220114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744363269730,[[81747.0,0.20548789],[81746.0,0.033],[81745.0,0.183602],[81744.0,0.3608],[81737.0,0.3608]],[[81748.0,0.1224381],[81750.0,0.1532958],[81756.0,5.401e-05],[81758.0,0.07355611],[81788.0,0.29266885]]]
["bitfinex-derivatives","BTCF0:USTF0",1744363287446,[[81728.0,0.0633],[81722.0,0.0612184],[81721.0,0.0329],[71333.0,0.03920455],[71147.0,0.02076917]],[[81729.0,0.15456576],[81730.0,0.0612125],[81731.0,0.032],[81732.0,0.0612113],[81733.0,0.0612107]]]
["bitfinex-derivatives","BTCF0:USTF0",1744363347875,[[81728.0,0.53506402],[81726.0,0.0612148],[81725.0,0.061216],[81722.0,0.0612181],[81714.0,0.0612238]],[[81729.0,0.13469444],[81733.0,0.0612107],[81734.0,5.401e-05],[81735.0,0.0612088],[81737.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744363368991,[[81728.0,0.59675043],[81726.0,0.1836459],[81718.0,0.3608],[81713.0,0.061225],[81710.0,0.6122731]],[[81729.0,4e-05],[81730.0,0.1224258],[81734.0,0.0311],[81735.0,0.0612092],[81736.0,0.03025401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744363438125,[[81814.0,0.61163872],[81813.0,0.3608],[81812.0,0.0611505],[81811.0,0.06133482],[81809.0,0.0611533]],[[81815.0,0.06444],[81816.0,0.1222971],[81819.0,0.0611459],[81822.0,0.0939442],[87888.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744363461349,[[81815.0,0.29201919],[81811.0,0.00048893],[81810.0,0.0306],[81808.0,0.421954],[81806.0,0.0611553]],[[81816.0,0.1864963],[81818.0,0.0611473],[81819.0,0.0611462],[81821.0,0.0332],[81872.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744363484169,[[81819.0,0.59618534],[81818.0,0.0328],[81817.0,0.0611467],[81816.0,0.0611478],[81813.0,0.0611498]],[[81820.0,0.1222903],[81822.0,0.1222888],[81829.0,0.0611386],[81833.0,0.01268939],[82539.0,0.00452361]]]
["bitfinex-derivatives","BTCF0:USTF0",1744363551704,[[81967.0,0.12225337],[81961.0,0.3608],[81960.0,0.0610403],[81938.0,0.6105669],[81931.0,0.00048821]],[[81968.0,0.1220695],[81970.0,0.0924335],[81973.0,0.0610317],[81974.0,0.0610308],[82400.0,7.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1744363570921,[[81934.0,0.13992943],[81932.0,0.0925613],[81931.0,0.42235031],[81930.0,0.00018307],[81928.0,0.0610641]],[[81935.0,0.1221187],[81937.0,0.0610582],[81938.0,0.0321],[81939.0,0.0610969],[81943.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744363631881,[[81928.0,0.53203181],[81927.0,0.0327],[81926.0,0.0610659],[81924.0,0.0610675],[81922.0,0.0911685]],[[81929.0,0.00022307],[81931.0,0.0307],[81935.0,0.0610594],[81936.0,5.401e-05],[87921.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744363652293,[[82031.0,0.0612],[82030.0,0.3608],[82029.0,0.37006813],[82028.0,0.1219802],[82026.0,0.4082]],[[82032.0,0.12311543],[82034.0,0.060986],[82037.0,0.0609834],[82040.0,0.031],[82043.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744363694225,[[82103.0,0.3608],[82099.0,0.00018271],[82097.0,0.29201919],[82096.0,0.3608],[82086.0,0.0609467]],[[82104.0,0.0918337],[82105.0,0.0314],[82106.0,0.0609328],[82107.0,0.0609321],[82108.0,0.0609307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744363713150,[[82056.0,0.4827386],[82054.0,0.0609707],[82053.0,0.0609713],[82051.0,0.0335875],[82048.0,0.3608]],[[82057.0,0.03194],[82058.0,0.1219362],[82059.0,0.0331],[82060.0,0.06114911],[82062.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744363770991,[[82086.0,0.0331],[82084.0,0.3608],[82082.0,0.0609499],[82079.0,0.1531036],[80910.0,0.0044971]],[[82087.0,0.1218926],[82088.0,0.0609455],[82089.0,7.291e-05],[82090.0,0.06104312],[82093.0,0.00018271]]]
["bitfinex-derivatives","BTCF0:USTF0",1744363785002,[[82097.0,0.1218771],[82094.0,0.0609409],[82092.0,0.4235],[82090.0,0.0609434],[82088.0,0.0609449]],[[82098.0,0.121877],[82099.0,0.0319],[82100.0,0.1828519],[82104.0,0.00018271],[83098.0,0.00452361]]]
["bitfinex-derivatives","BTCF0:USTF0",1744363840555,[[82154.0,0.1217932],[82152.0,0.0608974],[82150.0,0.0608993],[82147.0,0.0609017],[82146.0,0.06468258]],[[82158.0,0.0608937],[82160.0,0.0652],[82161.0,0.0608916],[82166.0,0.0608877],[82170.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744363855158,[[82135.0,0.3608],[82130.0,0.0935141],[82125.0,0.0609178],[71367.0,0.02076917],[71333.0,0.03920455]],[[82136.0,0.1851199],[82137.0,0.00018258],[82138.0,0.0609091],[82139.0,0.060908],[82904.0,0.00452361]]]
["bitfinex-derivatives","BTCF0:USTF0",1744363876285,[[82157.0,0.3608],[82148.0,0.3608],[82143.0,0.4082],[82120.0,0.42042369],[82096.0,0.6093952]],[[82158.0,0.12196978],[82159.0,5.401e-05],[82160.0,0.0608921],[82161.0,0.0608914],[82163.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744363927827,[[82231.0,0.5439631],[82223.0,0.00018234],[82219.0,0.0004865],[82215.0,0.3608],[82211.0,0.0608541]],[[82232.0,0.1217176],[82234.0,0.0608376],[82235.0,0.4216367],[82238.0,0.09928],[82240.0,0.06101544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744363941127,[[82182.0,0.064],[82177.0,0.1217584],[82176.0,0.36098245],[82174.0,0.0608817],[82171.0,0.00048679]],[[82183.0,0.1217902],[82184.0,0.0331],[82185.0,0.0608741],[82186.0,0.49208],[82187.0,0.0608727]]]
["bitfinex-derivatives","BTCF0:USTF0",1744363992389,[[82155.0,0.1862917],[82153.0,0.8625966],[82152.0,0.1217948],[82146.0,0.13286182],[82141.0,0.0609062]],[[82156.0,0.26731094],[82158.0,0.1217879],[82159.0,0.3608],[82162.0,0.18185093],[82166.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744364012198,[[82207.0,0.1825687],[82204.0,0.0608594],[82202.0,0.0328],[82200.0,0.0316],[82197.0,0.0608646]],[[82208.0,0.1217141],[82209.0,0.0323],[82210.0,0.03],[82211.0,0.0608944],[82212.0,0.0608542]]]
["bitfinex-derivatives","BTCF0:USTF0",1744364072641,[[82258.0,0.56306855],[82256.0,0.0608206],[82254.0,0.060822],[82252.0,0.3608],[82065.0,1.18157]],[[82259.0,0.03394],[82265.0,0.0338],[82266.0,0.0004],[82267.0,0.00018246],[82268.0,0.1216247]]]
["bitfinex-derivatives","BTCF0:USTF0",1744364094161,[[82242.0,0.0327],[82239.0,0.0608335],[82238.0,0.0334],[82236.0,0.0608358],[82232.0,0.4082]],[[82251.0,0.2651095],[82252.0,0.3946],[82253.0,0.1216477],[82254.0,0.0608225],[82260.0,0.13276987]]]
["bitfinex-derivatives","BTCF0:USTF0",1744364125287,[[82172.0,0.066],[82171.0,0.00048679],[82170.0,0.3608],[82168.0,0.1217723],[82165.0,0.060888]],[[82173.0,0.121765],[82174.0,0.0331],[82175.0,0.0608816],[82177.0,0.0926795],[82178.0,0.12468]]]
["bitfinex-derivatives","BTCF0:USTF0",1744364160106,[[82225.0,0.14070942],[82224.0,0.36098245],[82223.0,0.0608454],[82221.0,0.0970467],[82220.0,0.0369]],[[82226.0,0.0677],[82231.0,0.1216794],[82235.0,0.11468],[82236.0,0.4216361],[82239.0,0.00988192]]]
["bitfinex-derivatives","BTCF0:USTF0",1744364220460,[[82312.0,0.4823594],[82310.0,0.07921856],[82308.0,0.0983823],[82305.0,0.3608],[82304.0,0.0607855]],[[82313.0,0.12163081],[82314.0,0.0004],[82315.0,0.060778],[82316.0,0.06099703],[82321.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1744364233662,[[82280.0,0.4824067],[82278.0,0.0608047],[82277.0,0.0362],[82275.0,0.0608067],[82273.0,0.00906025]],[[82281.0,0.1216052],[82284.0,0.0354],[82285.0,0.0608003],[82286.0,0.0377],[82288.0,0.0607979]]]
["bitfinex-derivatives","BTCF0:USTF0",1744364254087,[[82266.0,0.1572274],[82265.0,0.0152],[82264.0,0.0608145],[82263.0,0.3608],[82261.0,0.0608172]],[[82267.0,0.14818],[82268.0,0.00022234],[82271.0,0.3608],[82277.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1744364314935,[[82289.0,0.21045022],[82288.0,0.4082],[82287.0,0.0607976],[82286.0,0.036],[82285.0,0.0607989]],[[82290.0,0.00062234],[82295.0,5.401e-05],[82299.0,7.291e-05],[82300.0,0.0356],[82302.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744364335360,[[82279.0,0.060804],[82277.0,0.0608055],[82275.0,0.4216066],[82274.0,0.0359],[82273.0,0.00018234]],[[82280.0,0.1216067],[82282.0,0.2329622],[82284.0,0.0608005],[82289.0,0.0355],[82291.0,0.19349266]]]
["bitfinex-derivatives","BTCF0:USTF0",1744364410608,[[82320.0,0.1942476],[82318.0,0.4600746],[82317.0,0.0607757],[82314.0,0.3608],[82308.0,0.01151627]],[[82321.0,0.00018185],[82327.0,0.0958],[82328.0,0.0389],[82331.0,0.1215318],[82333.0,0.0607643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744364435746,[[82329.0,0.12171652],[82327.0,0.1215358],[82326.0,0.3608],[82324.0,0.0607704],[82321.0,0.0347]],[[82330.0,0.1215328],[82332.0,0.1940712],[82333.0,0.036],[82334.0,0.09452],[82335.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744364498809,[[82329.0,0.03528222],[82328.0,0.1215358],[82326.0,0.0975692],[72266.0,0.003],[72248.0,0.02076917]],[[82330.0,0.28856887],[82332.0,0.0607656],[82333.0,0.0607644],[82334.0,5.401e-05],[82335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744364537723,[[82307.0,0.00018222],[82306.0,0.2142711],[82299.0,0.2869684],[82296.0,0.50242],[82294.0,0.3608]],[[82308.0,0.1215653],[82310.0,0.0607818],[82311.0,0.0607807],[82314.0,0.0607787],[82316.0,0.00193607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744364594553,[[82203.0,0.3608],[82202.0,0.035],[82201.0,0.0375],[82200.0,0.1],[82196.0,0.1825951]],[[82204.0,0.1217191],[82205.0,0.0716],[82206.0,0.0608587],[82207.0,0.0608575],[82210.0,0.0608554]]]
["bitfinex-derivatives","BTCF0:USTF0",1744364616662,[[82178.0,0.4825576],[82176.0,0.157559],[82175.0,0.0981808],[82169.0,0.132461],[82164.0,0.00927678]],[[82179.0,0.1217961],[82181.0,0.1826319],[82185.0,5.401e-05],[82187.0,0.08794246],[82188.0,0.04976632]]]
["bitfinex-derivatives","BTCF0:USTF0",1744364675201,[[82237.0,0.5193702],[82236.0,0.0345],[82235.0,0.0608364],[82234.0,0.0608372],[82231.0,0.1453194]],[[82238.0,0.00022246],[82242.0,0.037],[82243.0,0.0354],[82247.0,0.0608278],[82248.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1744364702015,[[82237.0,0.4824702],[82235.0,0.1946718],[82232.0,0.62405766],[82231.0,0.0608395],[82229.0,0.0389]],[[82238.0,0.00022246],[82241.0,0.2544975],[82242.0,0.0004],[82244.0,0.06088411],[82250.0,0.06092442]]]
["bitfinex-derivatives","BTCF0:USTF0",1744364734256,[[82265.0,0.1216288],[82263.0,0.0608152],[82262.0,0.0608159],[82260.0,0.3955],[82256.0,0.132461]],[[82266.0,0.0004],[82267.0,0.03463287],[82275.0,0.0608076],[82278.0,0.0844],[82280.0,0.0613736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744364799791,[[82267.0,0.00048622],[82265.0,0.1216281],[82263.0,0.0608158],[82261.0,0.3608],[82260.0,0.09729983]],[[82268.0,0.1573244],[82269.0,0.0358],[82270.0,0.0608113],[82271.0,0.06081],[82272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744364844847,[[82242.0,0.00018235],[82241.0,0.121664],[82239.0,0.1297336],[82235.0,0.0608364],[82230.0,0.3608]],[[82243.0,0.1569614],[82244.0,0.0333],[82245.0,0.4216299],[82246.0,0.0608284],[82249.0,0.0608269]]]
["bitfinex-derivatives","BTCF0:USTF0",1744364895587,[[82249.0,0.1216525],[82247.0,0.1216547],[82245.0,0.12183995],[82244.0,0.3608],[82229.0,0.0120446]],[[82250.0,0.0671],[82251.0,0.1216501],[82253.0,0.0608233],[82255.0,0.1174],[82256.0,0.07298384]]]
["bitfinex-derivatives","BTCF0:USTF0",1744364920708,[[82259.0,0.4824377],[82256.0,0.0608207]],[[82271.0,0.1572205],[82272.0,0.033],[82273.0,0.14510147],[82275.0,0.00013287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744364996893,[[82219.0,0.0004865],[82218.0,0.00018235],[82217.0,0.032],[82216.0,0.0347],[82214.0,0.1217035]],[[82220.0,0.2709554],[82221.0,0.0608469],[82222.0,0.0608469],[82224.0,0.3608],[82245.0,0.132461]]]
["bitfinex-derivatives","BTCF0:USTF0",1744365014900,[[82226.0,0.5149865],[82224.0,0.1287441],[82218.0,0.06103085],[82217.0,0.3608]],[[82227.0,0.0608426],[82229.0,0.0608411],[82230.0,0.0339],[82231.0,0.06107606],[82234.0,0.1448779]]]
["bitfinex-derivatives","BTCF0:USTF0",1744365106273,[[82204.0,0.21516896],[82198.0,0.36098247],[82190.0,0.49348968],[82185.0,0.060873],[82181.0,0.0608765]],[[82208.0,0.0940571],[82209.0,0.08392],[82210.0,0.3608],[82211.0,0.060855],[82213.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1744365132701,[[82283.0,0.4824022],[82282.0,0.0322],[82281.0,0.1216043],[82280.0,0.3608],[82276.0,0.0348]],[[82284.0,0.2741207],[82286.0,0.1215986],[82287.0,0.0607983],[82289.0,0.0336],[82290.0,0.00045401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744365196839,[[82363.0,0.4822841],[82362.0,0.0679],[82361.0,0.0607428],[82360.0,0.060744],[82355.0,0.529694]],[[82364.0,0.12170356],[82366.0,0.0607399],[82370.0,0.060737],[82374.0,0.15312],[82376.0,0.09498711]]]
["bitfinex-derivatives","BTCF0:USTF0",1744365219744,[[82385.0,0.4822517],[82384.0,0.0331],[82383.0,0.0607266],[82382.0,0.0607277],[82381.0,0.0339]],[[82386.0,0.00044],[82388.0,0.1],[82392.0,0.12149551],[82393.0,0.08528],[82396.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744365243968,[[82399.0,0.515531],[82397.0,0.1214326],[82396.0,0.0607174],[82390.0,0.13268968],[82386.0,0.0327]],[[82400.0,0.2909696],[82402.0,0.1821413],[82405.0,0.0338],[82406.0,5.401e-05],[82410.0,0.00047291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744365304322,[[82442.0,0.00018201],[82436.0,0.0329],[82428.0,0.0606935],[82423.0,0.0673],[82422.0,0.9826236]],[[82443.0,0.1213662],[82444.0,0.0278],[82445.0,0.1532646],[82446.0,0.0606812],[82449.0,0.08428]]]
["bitfinex-derivatives","BTCF0:USTF0",1744365335547,[[82460.0,0.00018189],[82454.0,0.1542497],[82452.0,0.0606759],[82450.0,0.0606778],[82448.0,0.0676]],[[82461.0,0.2654597],[82463.0,0.1820073],[82467.0,0.0606657],[82468.0,0.25091817],[82469.0,0.77945401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744365389672,[[82450.0,0.5153559],[82449.0,0.0315],[82448.0,0.1820363],[82430.0,0.13268968],[82423.0,0.6069784]],[[82451.0,0.12157639],[82453.0,0.1820285],[82454.0,0.0336],[82459.0,0.0345],[82463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744365412720,[[82403.0,0.00018201],[82396.0,0.0343],[82395.0,0.0325],[82393.0,0.1214396],[82391.0,0.0607212]],[[82404.0,0.5429237],[82406.0,0.060711],[82407.0,0.0607099],[82410.0,0.0607078],[87888.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744365486975,[[82351.0,0.1551018],[82350.0,0.0332],[82349.0,0.1215046],[82347.0,0.0607534],[82340.0,0.13268968]],[[82352.0,0.2055003],[82354.0,0.1822475],[82360.0,0.00018213],[82362.0,0.0338],[82364.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744365504387,[[82383.0,0.1214531],[82382.0,0.1214546],[82379.0,0.0607295],[82375.0,0.0607327],[81502.0,0.0044971]],[[82384.0,0.1214534],[82385.0,0.084],[82386.0,0.0611252],[82390.0,5.401e-05],[82470.0,2.43732307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744365589355,[[82409.0,0.4822163],[82407.0,0.0607089],[82406.0,0.53521],[82405.0,0.0335],[82404.0,0.0607111]],[[82410.0,0.0004],[82414.0,0.12141],[82415.0,0.00018213],[82416.0,0.0607031],[82418.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1744365608367,[[82457.0,0.4821456],[82455.0,0.0606742],[82454.0,0.0647],[82453.0,0.0606754],[82442.0,0.0606837]],[[82458.0,0.1852842],[82460.0,0.0606708],[82461.0,0.0606699],[82464.0,0.0328],[82465.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744365667113,[[82388.0,0.063],[82387.0,0.00048551],[82380.0,0.12164051],[82378.0,0.0607309],[82368.0,0.0607378]],[[82389.0,0.5947458],[82390.0,0.3608],[82391.0,0.060722],[82393.0,0.0607199],[82394.0,0.0288]]]
["bitfinex-derivatives","BTCF0:USTF0",1744365690842,[[82368.0,0.0326],[82364.0,0.0623],[82363.0,0.00048565],[82362.0,0.1822271],[82360.0,0.00018201]],[[82369.0,0.50347153],[82370.0,0.14428989],[82371.0,0.1214738],[82372.0,0.0607356],[82376.0,0.18036236]]]
["bitfinex-derivatives","BTCF0:USTF0",1744365747481,[[82353.0,0.1214989],[82352.0,0.0329],[82351.0,0.4823004],[82349.0,0.0934517],[82345.0,0.0607552]],[[82354.0,0.14577171],[82361.0,0.18165832],[82362.0,5.401e-05],[82366.0,0.12148],[82367.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744365780091,[[82346.0,0.1215092],[82344.0,0.1215106],[82341.0,0.0607576],[82338.0,0.033],[82329.0,0.0311]],[[82347.0,0.06214],[82348.0,0.0329],[82349.0,0.121505],[82350.0,5.401e-05],[82351.0,0.06082381]]]
["bitfinex-derivatives","BTCF0:USTF0",1744365809725,[[82374.0,0.1821999],[82372.0,0.0302],[82371.0,0.060736],[82369.0,0.031],[82368.0,0.0607379]],[[82375.0,0.1214664],[82377.0,0.11983625],[82380.0,0.10898934],[82381.0,0.0607294],[82384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744365877695,[[82475.0,0.1213191],[82473.0,0.0916603],[82472.0,0.06084331],[82471.0,0.031],[82470.0,0.121326]],[[82476.0,0.0321],[82480.0,0.3929],[82481.0,0.121311],[82483.0,0.0606541],[82484.0,0.0606536]]]
["bitfinex-derivatives","BTCF0:USTF0",1744365901318,[[82436.0,0.00018191],[82435.0,0.00048523],[82433.0,0.0331],[82428.0,0.1213881],[82426.0,0.0315]],[[82437.0,0.4822151],[82439.0,0.1337703],[82443.0,0.06073711],[82444.0,0.00902221]]]
["bitfinex-derivatives","BTCF0:USTF0",1744365968752,[[82387.0,0.1840438],[82385.0,0.0607253],[82383.0,0.0607267],[82379.0,0.42171224],[82378.0,0.13214303]],[[82388.0,0.1820695],[82392.0,0.03175401],[82394.0,0.36087291],[82395.0,9.842e-05],[82396.0,0.08398214]]]
["bitfinex-derivatives","BTCF0:USTF0",1744365994570,[[82371.0,0.1538723],[82370.0,0.0315],[82369.0,0.060737],[82368.0,0.0607381],[82366.0,0.3608]],[[82372.0,0.00022202],[82379.0,0.0333],[82380.0,0.1214595],[82382.0,0.1444883],[82386.0,0.0607256]]]
["bitfinex-derivatives","BTCF0:USTF0",1744366065213,[[82432.0,0.0645],[82431.0,0.1213828],[82429.0,0.0606932],[82425.0,0.0606958],[82419.0,0.0607007]],[[82433.0,0.12161703],[82434.0,0.0308],[82435.0,0.4214893],[82436.0,0.06076121],[82437.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744366081440,[[82475.0,0.1213191],[82473.0,0.0606604],[82471.0,0.0606618],[82470.0,0.060663],[82469.0,0.3608]],[[82476.0,0.03155401],[82478.0,0.12138811],[82480.0,0.06075432],[82481.0,0.42158827],[82482.0,0.11586]]]
["bitfinex-derivatives","BTCF0:USTF0",1744366137689,[[82551.0,0.1212062],[82548.0,0.0606055],[82545.0,0.0606074],[82542.0,0.064],[82541.0,0.00018174]],[[82552.0,0.631306],[82553.0,0.0606022],[82554.0,0.0606022],[82558.0,0.06078104],[82571.0,0.6058918]]]
["bitfinex-derivatives","BTCF0:USTF0",1744366154293,[[82531.0,0.00048466],[82528.0,0.0606205],[82525.0,0.0312],[82524.0,0.0309],[82510.0,0.13214303]],[[82532.0,0.6656554],[82533.0,0.0606169],[82535.0,0.0606159],[82538.0,0.0606139],[82541.0,0.13214303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744366221626,[[82431.0,0.0314],[82411.0,0.36128537],[82404.0,0.0607111],[82401.0,0.3608],[82400.0,0.23214303]],[[82432.0,0.1213824],[82433.0,0.4214905],[82434.0,0.0325],[82435.0,0.0606893],[82436.0,0.08644]]]
["bitfinex-derivatives","BTCF0:USTF0",1744366242647,[[82424.0,0.1213942],[82421.0,0.0606988],[82418.0,0.0607008],[82416.0,0.4221],[82410.0,0.0607067]],[[82425.0,0.1820903],[82430.0,0.0324],[82432.0,0.08884],[82433.0,0.04457925],[82438.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744366290787,[[82411.0,0.00048537],[82400.0,0.1],[82398.0,0.4215158],[82378.0,0.6946261],[82346.0,0.57104833]],[[82412.0,0.2720319],[82413.0,0.0607052],[82415.0,0.0607041],[82417.0,0.4215023],[82420.0,0.4793005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744366322308,[[82382.0,0.1836546],[82381.0,0.0607287],[82380.0,0.060729],[82378.0,0.0607308],[82376.0,0.0326]],[[82383.0,0.1214546],[82384.0,0.06090869],[82385.0,0.0937265],[82386.0,5.401e-05],[82388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744366344418,[[82339.0,0.15220529],[82338.0,0.0607605],[82336.0,0.0607618],[82331.0,0.0921652],[82328.0,0.00913882]],[[82340.0,0.151418],[82341.0,0.0607583],[82342.0,0.0607582],[82345.0,0.0328],[82350.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744366404661,[[82342.0,0.1835151],[82341.0,0.1215151],[82335.0,0.4689621],[82330.0,0.0313],[82267.0,0.00048622]],[[82343.0,0.2432719],[82344.0,0.0607568],[82345.0,0.4215558],[82352.0,0.0324],[82354.0,0.4215487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744366441788,[[82368.0,0.1246383],[82367.0,0.060739],[82365.0,0.06074],[82364.0,0.0607412],[82363.0,0.3608]],[[82369.0,0.1214757],[82370.0,0.0928369],[82371.0,0.03087291],[82372.0,0.0607359],[82373.0,0.0607353]]]
["bitfinex-derivatives","BTCF0:USTF0",1744366514549,[[82414.0,0.1214211],[82413.0,0.0607112],[82412.0,0.0607119],[82408.0,0.4215119],[82405.0,0.3608]],[[82415.0,0.00018209],[82424.0,0.21727814],[82425.0,0.4186],[82426.0,0.3608],[82429.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744366537067,[[82476.0,0.1213298],[82475.0,0.0606656],[82473.0,0.0606666],[82471.0,0.0606685],[82468.0,0.00018198]],[[82477.0,0.0613],[82478.0,0.1213269],[82479.0,5.401e-05],[82480.0,0.060662],[82486.0,0.01205057]]]
["bitfinex-derivatives","BTCF0:USTF0",1744366600813,[[82550.0,0.1818301],[82549.0,0.0328],[82548.0,0.0606115],[82544.0,0.0305],[82543.0,0.0606156]],[[82551.0,0.2725486],[82552.0,0.0327],[82555.0,5.401e-05],[82557.0,0.4293058],[82560.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744366619325,[[82531.0,0.00048466],[82527.0,0.1212535],[82525.0,0.0606282],[82524.0,0.0606294],[82516.0,0.0606352]],[[82532.0,0.5464475],[82533.0,0.060623],[82535.0,0.060622],[82536.0,0.3608],[82537.0,0.1474601]]]
["bitfinex-derivatives","BTCF0:USTF0",1744366694474,[[82575.0,0.1535722],[82574.0,0.0605868],[82573.0,0.0318],[82572.0,0.0605883],[82571.0,0.0605883]],[[82576.0,0.5443708],[82577.0,0.0929846],[82578.0,0.0004],[82579.0,0.06063751],[82581.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744366714992,[[82618.0,0.1540092],[82617.0,0.0605553],[82616.0,0.04077896],[82615.0,0.0605568],[82590.0,0.4082]],[[82619.0,0.5472085],[82620.0,0.0605531],[82622.0,0.060552],[82623.0,0.0605515],[82646.0,0.3687]]]
["bitfinex-derivatives","BTCF0:USTF0",1744366778106,[[82745.0,0.481724],[82743.0,0.0604628],[82742.0,0.060464],[82739.0,0.4212662],[82738.0,0.0318]],[[82746.0,0.00044],[82750.0,0.01],[82753.0,5.401e-05],[82756.0,0.03127291],[82758.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744366796727,[[82738.0,0.1528335],[82737.0,0.3608],[82736.0,0.151735],[82735.0,0.1209364],[82729.0,0.00018129]],[[82739.0,0.03174],[82741.0,0.0309],[82746.0,0.0608616],[82750.0,0.01],[82751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744366843059,[[82870.0,0.2052009],[82868.0,0.1207422],[82865.0,0.3608],[82864.0,0.0603742],[82859.0,0.0308]],[[82871.0,0.1207394],[82873.0,0.1811067],[82876.0,0.1275],[82879.0,0.36084],[82880.0,0.25163472]]]
["bitfinex-derivatives","BTCF0:USTF0",1744366862381,[[82848.0,0.54675397],[82847.0,0.0603871],[82845.0,0.0603885],[82843.0,0.00048284],[82842.0,0.0824004]],[[82849.0,4e-05],[82856.0,5.401e-05],[82857.0,0.0603802],[82859.0,0.10059291],[82861.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744366880894,[[82830.0,0.1508992],[82829.0,0.0604003],[82828.0,0.0604003],[82825.0,0.0332],[82824.0,0.0604033]],[[82831.0,0.10789291],[82835.0,0.0618],[82837.0,0.14380388],[82838.0,0.1207886],[82839.0,0.00018107]]]
["bitfinex-derivatives","BTCF0:USTF0",1744366929629,[[82776.0,0.481678],[82774.0,0.1813192],[82768.0,0.0315],[82767.0,0.3608],[82761.0,0.0604493]],[[82777.0,0.1518765],[82779.0,0.0604375],[82780.0,0.1214367],[82796.0,0.0604249],[82804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744366950850,[[82720.0,0.4817598],[82718.0,0.1209612],[82714.0,0.0604837],[82710.0,0.0315],[71689.0,0.00011]],[[82721.0,0.1209984],[82723.0,0.1814352],[82725.0,0.09688],[82733.0,0.0325],[82739.0,0.0604666]]]
["bitfinex-derivatives","BTCF0:USTF0",1744366986572,[[82777.0,0.1208765],[82776.0,0.3937],[82775.0,0.0929391],[82774.0,0.0604398],[82770.0,0.0604431]],[[82778.0,0.00018132],[82781.0,0.1208711],[82783.0,0.0604339],[82786.0,5.401e-05],[82789.0,0.19636224]]]
["bitfinex-derivatives","BTCF0:USTF0",1744367028991,[[82735.0,0.0359],[82731.0,0.1209436],[82729.0,0.0959731],[82727.0,0.4212743],[82719.0,0.3608]],[[82736.0,0.1931364],[82737.0,0.1209761],[82738.0,0.09592],[82740.0,0.00018132],[82741.0,0.0604646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744367102459,[[82724.0,0.1209534],[82721.0,0.0604785],[82718.0,0.0361],[82717.0,0.00018132],[82712.0,0.0384]],[[82725.0,0.1814302],[82727.0,0.0604752],[82728.0,0.37116287],[82729.0,0.0604734],[82733.0,0.18111691]]]
["bitfinex-derivatives","BTCF0:USTF0",1744367115767,[[82717.0,0.1209642],[82716.0,0.6712828],[82715.0,0.0604835],[82714.0,0.0364],[82713.0,0.0604846]],[[82718.0,0.14454869],[82722.0,0.0004],[82729.0,0.0604735],[82731.0,5.401e-05],[82733.0,0.0604709]]]
["bitfinex-derivatives","BTCF0:USTF0",1744367185408,[[82812.0,0.0377],[82800.0,0.0385],[82797.0,0.0604236],[82760.0,0.6045017],[82753.0,0.05]],[[82818.0,0.31243673],[82823.0,0.04884127],[82824.0,0.28752929],[82825.0,5.401e-05],[82826.0,0.03768084]]]
["bitfinex-derivatives","BTCF0:USTF0",1744367211432,[[82809.0,0.00018121],[82808.0,0.1208299],[82807.0,0.0604163],[82805.0,0.0604178],[82803.0,0.037]],[[82810.0,0.1964284],[82811.0,0.0983135],[82812.0,0.0604127],[82813.0,0.3608],[82814.0,0.0604115]]]
["bitfinex-derivatives","BTCF0:USTF0",1744367272999,[[82795.0,0.21655696],[82794.0,0.0385],[82793.0,0.0604259],[82790.0,0.0604287],[82780.0,0.13102913]],[[82796.0,0.1208488],[82798.0,0.2416944],[82801.0,0.0753],[82803.0,0.3608],[82811.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1744367296418,[[82841.0,0.0398],[82835.0,0.0603953],[82834.0,0.0406],[82830.0,0.4013],[82818.0,0.4212079]],[[82842.0,0.1963217],[82843.0,0.0603901],[82844.0,0.1207802],[82846.0,0.3608],[82847.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744367352459,[[82808.0,0.21677563],[82805.0,0.1381177],[82802.0,0.0604199],[82799.0,0.0378],[82797.0,0.0604234]],[[82809.0,0.1591698],[82811.0,0.1208277],[82814.0,5.401e-05],[82818.0,0.06048161],[82819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744367379268,[[82795.0,0.00048312],[82791.0,0.0001811],[82790.0,0.157757],[82787.0,0.0604304],[82785.0,0.0395]],[[82796.0,0.1208488],[82797.0,0.1010237],[82798.0,0.101123],[82799.0,0.0604222],[82800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744367407294,[[82777.0,0.1962765],[82776.0,0.0604389],[82774.0,0.06044],[82773.0,0.4212411],[82772.0,0.0001811]],[[82778.0,0.1209151],[82779.0,0.0604368],[82781.0,0.0604356],[82783.0,5.401e-05],[82784.0,0.06948758]]]
["bitfinex-derivatives","BTCF0:USTF0",1744367486463,[[82823.0,0.27485169],[82818.0,0.34633752],[82812.0,0.39631215],[82802.0,0.4212198],[81819.0,0.00438767]],[[82827.0,0.6450236],[82828.0,0.0404],[82829.0,0.060401],[82830.0,0.0603999],[82832.0,0.0603988]]]
["bitfinex-derivatives","BTCF0:USTF0",1744367516177,[[82802.0,0.1812585],[82800.0,0.0604214],[82798.0,0.0604228],[82796.0,0.00018109],[82795.0,0.36128312]],[[82803.0,0.1812585],[82806.0,0.0604174],[82811.0,0.0604134],[82812.0,0.3608],[82814.0,0.08652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744367587857,[[82844.0,0.0719],[82840.0,0.03578109],[82837.0,0.0603941],[81690.0,0.00438767],[80827.0,0.00877535]],[[82845.0,0.0964887],[82846.0,0.0603879],[82847.0,0.0603876],[82849.0,0.36084],[83830.0,0.00444142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744367604065,[[82876.0,0.1900307],[82875.0,0.0603667],[82873.0,0.0603678],[82870.0,0.3608],[82868.0,0.00018109]],[[82877.0,0.0947658],[82878.0,0.0603653],[82880.0,0.0603634],[82883.0,0.0603613],[82884.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1744367659491,[[82969.0,0.0686],[82966.0,0.21153566],[82962.0,0.34258384],[82950.0,0.13120999],[82945.0,0.0603157]],[[82970.0,0.1205953],[82972.0,0.0602967],[82973.0,1.7474],[82974.0,0.4210955],[82977.0,0.06928702]]]
["bitfinex-derivatives","BTCF0:USTF0",1744367676812,[[82977.0,0.0602905],[82975.0,0.060294],[82973.0,0.55114843],[82971.0,0.36098086],[82965.0,0.56067771]],[[82978.0,0.1205837],[82980.0,0.0931904],[82981.0,0.0933897],[82982.0,5.401e-05],[82983.0,0.4210883]]]
["bitfinex-derivatives","BTCF0:USTF0",1744367723344,[[83008.0,0.1205401],[83006.0,0.0602713],[83004.0,0.0602727],[83001.0,0.0602751],[83000.0,0.0354]],[[83009.0,0.4813787],[83012.0,0.06044732],[83014.0,0.06032011],[83015.0,0.0328],[83016.0,0.03397291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744367764591,[[82996.0,0.13634252],[82994.0,0.0733],[82992.0,0.0602813],[82985.0,0.34330095],[82890.0,2.42172497]],[[82997.0,0.4211185],[82999.0,0.1808319],[83001.0,0.0602755],[83005.0,5.401e-05],[83006.0,1.96268]]]
["bitfinex-derivatives","BTCF0:USTF0",1744367824846,[[82935.0,0.00018075],[82932.0,0.0343],[82931.0,0.28381156],[82926.0,0.0338],[82920.0,0.1206677]],[[82936.0,0.1206448],[82937.0,0.0335],[82938.0,0.1206432],[82940.0,0.0343],[82941.0,0.0603187]]]
["bitfinex-derivatives","BTCF0:USTF0",1744367845951,[[82928.0,0.12083726],[82926.0,0.060329],[82925.0,0.0603301],[82923.0,0.0338],[82922.0,0.0940322]],[[82929.0,0.157695],[82932.0,5.401e-05],[82934.0,7.291e-05],[82935.0,0.3608],[82936.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744367896295,[[82882.0,0.060361],[82881.0,0.0603624],[82880.0,0.3608],[82879.0,0.0603634],[82877.0,0.35376831]],[[82883.0,0.1928219],[82884.0,0.0603602],[82885.0,0.1577204],[82888.0,5.401e-05],[82892.0,0.49129962]]]
["bitfinex-derivatives","BTCF0:USTF0",1744367923817,[[82851.0,0.33506679],[82849.0,0.4211857],[82846.0,0.0327],[82841.0,0.0603912],[82840.0,0.034]],[[82852.0,0.1207671],[82853.0,0.0603828],[82855.0,0.0603818],[82857.0,0.0603799],[82860.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1744367947531,[[82820.0,0.5498138],[82818.0,0.0604082],[82817.0,0.0341],[82816.0,0.0604094],[82813.0,0.0604113]],[[82821.0,0.1901523],[82823.0,0.0604053],[82824.0,0.06045821],[82825.0,7.291e-05],[82827.0,0.06050022]]]
["bitfinex-derivatives","BTCF0:USTF0",1744368011909,[[82762.0,0.0604485],[82752.0,0.7193],[82747.0,0.9658819],[82740.0,0.36937342],[82720.0,0.6047938]],[[82779.0,0.00013287],[82788.0,0.0604307],[82806.0,0.3608],[82826.0,0.6040259],[82850.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744368032128,[[82801.0,0.5160415],[82800.0,0.0604214],[82799.0,0.0604215],[82796.0,0.0345],[82795.0,0.0604245]],[[82802.0,0.0363212],[82806.0,0.0318],[82808.0,0.0349],[82809.0,0.060415]]]
["bitfinex-derivatives","BTCF0:USTF0",1744368097783,[[82785.0,0.155746],[82784.0,0.0604331],[82783.0,0.0329],[82782.0,0.0604341],[82780.0,0.0341]],[[82786.0,0.1902034],[82789.0,0.0604295],[82791.0,5.401e-05],[82792.0,0.0327],[82794.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744368115990,[[82747.0,0.0004834],[82740.0,0.00201875],[82739.0,0.0939659],[82736.0,0.1535362],[82733.0,0.0342]],[[82748.0,0.1866189],[82749.0,0.0604587],[82750.0,0.421258],[82752.0,0.060457],[82756.0,0.0001812]]]
["bitfinex-derivatives","BTCF0:USTF0",1744368187244,[[82709.0,0.0908878],[82708.0,0.0604886],[82707.0,0.00018132],[82706.0,0.0604899],[82701.0,0.0604935]],[[82710.0,0.1812744],[82711.0,0.1209744],[82712.0,0.3608],[82715.0,0.033],[82716.0,0.0604832]]]
["bitfinex-derivatives","BTCF0:USTF0",1744368207051,[[82675.0,0.21660952],[82674.0,0.0605135],[82672.0,0.0605145],[82671.0,0.0605152],[82661.0,0.4082]],[[82676.0,0.5450642],[82677.0,0.0605114],[82678.0,0.0605106],[82737.0,0.15359644],[83689.0,0.00444334]]]
["bitfinex-derivatives","BTCF0:USTF0",1744368278916,[[82664.0,0.1539418],[82663.0,0.0327],[82662.0,0.2420873],[82654.0,0.3608],[82650.0,0.13042671]],[[82665.0,0.35924],[82666.0,0.0325],[82667.0,0.30188511],[82668.0,0.0302],[82669.0,0.06057131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744368308037,[[82684.0,0.0605057],[82676.0,1.0846],[82672.0,0.6051463],[82667.0,0.61916454],[82640.0,0.35909587]],[[82695.0,0.25319456],[82698.0,0.0004],[82704.0,0.3608],[82711.0,0.3608],[82718.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744368362468,[[82673.0,0.3710286],[82672.0,0.0311],[82671.0,0.12103],[82668.0,0.769],[82667.0,0.060518]],[[82682.0,0.00018154],[82684.0,0.2535122],[82689.0,7.291e-05],[82690.0,0.0314],[82695.0,0.0604988]]]
["bitfinex-derivatives","BTCF0:USTF0",1744368382601,[[82661.0,0.1210462],[82660.0,0.0605238],[82659.0,0.0605238],[82656.0,0.0605267],[82654.0,0.3608]],[[82662.0,0.00018142],[82663.0,0.0313],[82665.0,0.1210405],[82667.0,0.0605187],[82669.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744368409417,[[82651.0,0.12154476],[82647.0,0.0636],[82645.0,0.0605344],[82641.0,0.032],[82634.0,0.0605425]],[[82652.0,0.5448993],[82653.0,0.060529],[82655.0,0.060528],[82657.0,0.0605261],[82659.0,0.03295401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744368474991,[[82609.0,0.1211223],[82607.0,0.0605622],[82605.0,0.0605637],[82603.0,0.06104944],[82601.0,0.00920741]],[[82610.0,0.4819209],[82612.0,0.00018153],[82613.0,0.0909585],[82618.0,0.0311],[82627.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744368502911,[[82630.0,0.1850916],[82629.0,0.0605453],[82628.0,0.42152853],[82624.0,0.41999901],[82623.0,0.0605504]],[[82631.0,4e-05],[82636.0,0.151583],[82637.0,0.0325],[82638.0,0.0605401],[82639.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744368561256,[[82628.0,0.18487603],[82627.0,0.0605479],[82625.0,0.0605487],[82624.0,0.0312],[82619.0,0.12929504]],[[82629.0,0.03204],[82632.0,0.1210887],[82633.0,0.3608],[82634.0,0.24180971],[82637.0,0.0931408]]]
["bitfinex-derivatives","BTCF0:USTF0",1744368594777,[[82585.0,0.0301],[82579.0,0.06106698],[82576.0,0.3608],[82569.0,0.3608],[82561.0,0.0605963]],[[82592.0,0.060574],[82598.0,0.0605693],[82604.0,0.6732],[82608.0,1.14761173],[82613.0,0.25876824]]]
["bitfinex-derivatives","BTCF0:USTF0",1744368660237,[[82584.0,0.1211585],[82583.0,0.00077063],[82582.0,0.2423222],[82580.0,0.0309],[82578.0,0.0322]],[[82585.0,0.215599],[82586.0,0.3608],[82587.0,0.1817336],[82590.0,5.401e-05],[82641.0,0.15395216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744368683066,[[82571.0,0.18908853],[82570.0,0.0318],[82569.0,0.00901685],[82568.0,0.060591],[82560.0,0.0122343]],[[82572.0,0.57123261],[82573.0,0.0605876],[82574.0,0.0306],[82575.0,0.0605865],[82578.0,0.27793131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744368758728,[[82625.0,0.58035066],[82624.0,0.0605502],[82623.0,0.4213502],[82621.0,0.0308],[82619.0,0.0605538]],[[82626.0,0.00044],[82632.0,0.06268164],[82633.0,0.10854197],[82634.0,5.401e-05],[82637.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744368779050,[[82598.0,0.2422694],[82595.0,0.0326],[82594.0,0.0327],[82593.0,0.0605726],[82591.0,0.00071]],[[82599.0,0.213937],[82600.0,0.0605678],[82602.0,0.0605668],[82604.0,0.0605649],[82605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744368845719,[[82672.0,0.1815414],[82671.0,0.0605154],[82668.0,0.0912172],[82667.0,0.0001814],[82666.0,0.0319]],[[82675.0,0.0605129],[82678.0,0.0605111],[82679.0,0.3608],[82680.0,0.0333],[82734.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744368869024,[[82703.0,0.0329814],[82697.0,0.0311],[82678.0,0.0605106],[82645.0,0.6053448],[72210.0,9.881e-05]],[[82704.0,0.1210232],[82705.0,0.0604909],[82706.0,0.7820901],[82707.0,5.401e-05],[82709.0,0.03137291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744368885229,[[82705.0,0.1846818],[82704.0,0.0604916],[82702.0,0.0604927],[82698.0,0.0604956],[82697.0,0.0312814]],[[82706.0,0.36084],[82709.0,0.1209761],[82711.0,0.0604865],[82712.0,0.0604861],[82717.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744368965392,[[82737.0,0.00018129],[82728.0,0.1209478],[82726.0,0.0604754],[82723.0,0.00048354],[82711.0,0.62485038]],[[82738.0,0.5469335],[82739.0,0.060466],[82741.0,0.060465],[82743.0,0.4212631],[82746.0,0.09636]]]
["bitfinex-derivatives","BTCF0:USTF0",1744368990306,[[82769.0,0.1208882],[82768.0,0.0604448],[82766.0,0.0604458],[82764.0,0.0604476],[82760.0,0.13139694]],[[82770.0,0.1212888],[82771.0,0.0604433],[82772.0,0.3608],[82773.0,0.03329842],[82774.0,0.060441]]]
["bitfinex-derivatives","BTCF0:USTF0",1744369073465,[[82736.0,0.00018129],[82727.0,0.1529489],[82726.0,0.0646],[82725.0,0.0604759],[82663.0,0.01816]],[[82737.0,0.215035],[82738.0,0.0604667],[82739.0,0.060466],[82743.0,0.7820631],[82746.0,0.01215052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744369106597,[[82679.0,0.0642],[82678.0,0.0001814],[82677.0,0.0605109],[82676.0,0.0312],[82675.0,0.06099642]],[[82680.0,0.1833183],[82681.0,0.1559084],[82682.0,0.0605084],[82683.0,0.0605074],[82685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744369184770,[[82662.0,0.0919032],[82661.0,0.0921224],[82660.0,0.0329],[82659.0,0.0605242],[82645.0,0.21665038]],[[82663.0,0.5434432],[82664.0,0.0605209],[82666.0,0.0605199],[82667.0,0.12504],[83425.0,0.00444901]]]
["bitfinex-derivatives","BTCF0:USTF0",1744369209882,[[82732.0,0.1209423],[82731.0,0.0304],[82730.0,0.1517438],[82729.0,0.421273],[82723.0,0.13097962]],[[82733.0,0.03208128],[82734.0,0.0313],[82739.0,0.1209321],[82742.0,0.0604639],[82743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744369265036,[[82724.0,0.153114],[82723.0,0.06096124],[82721.0,0.4212788],[82716.0,0.0604821],[82715.0,0.0315]],[[82725.0,0.1209525],[82726.0,0.0604755],[82728.0,0.060474],[82729.0,0.0304],[82730.0,0.0604726]]]
["bitfinex-derivatives","BTCF0:USTF0",1744369280630,[[82720.0,0.0325],[82716.0,0.00018128],[82700.0,0.3608],[82699.0,0.34809932],[82690.0,0.49007549]],[[82721.0,0.0605197],[82722.0,0.0604784],[82724.0,0.0604773],[82728.0,0.0604745],[82730.0,0.13097962]]]
["bitfinex-derivatives","BTCF0:USTF0",1744369353496,[[82610.0,0.00018153],[82600.0,0.1],[82598.0,0.3608],[82595.0,0.1211428],[82593.0,0.0605728]],[[82611.0,0.41295399],[82612.0,0.060559],[82613.0,0.0938],[82614.0,0.0605579],[88495.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744369369608,[[82606.0,0.1211267],[82605.0,0.060564],[82603.0,0.10747248],[82601.0,0.0605664],[82600.0,0.4608]],[[82607.0,0.0605626],[82610.0,0.0605609],[82613.0,0.00922651],[82614.0,0.0605579],[82618.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744369443550,[[82697.0,0.63845461],[82696.0,0.0604974],[82695.0,0.3608],[82694.0,0.0604986],[82690.0,0.0936015]],[[82698.0,0.0004],[82704.0,0.5],[82705.0,0.00018142],[82709.0,0.1209767],[82712.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744369472680,[[82721.0,0.1209584],[82720.0,0.0604798],[82718.0,0.4832808],[82717.0,0.060482],[82709.0,0.0604879]],[[82722.0,0.033],[82723.0,0.0306],[82724.0,0.00907443],[82730.0,0.13097962],[82734.0,1.8741395]]]
["bitfinex-derivatives","BTCF0:USTF0",1744369500604,[[82721.0,0.1851584],[82720.0,0.0604799],[82719.0,0.0604799],[82716.0,0.3608],[82715.0,0.0934833]],[[82722.0,0.0004],[82727.0,0.03263543],[82728.0,0.3927],[82729.0,0.0315],[82733.0,0.07156631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744369575079,[[82692.0,0.21233311],[82691.0,0.0605011],[82690.0,0.3608],[82689.0,0.0605021],[82687.0,0.060504]],[[82693.0,0.00018141],[82698.0,0.060496],[82703.0,0.1242],[82704.0,0.00907385],[82705.0,0.0604915]]]
["bitfinex-derivatives","BTCF0:USTF0",1744369605419,[[82745.0,0.2157233],[82744.0,0.0604623],[82743.0,0.3608],[82742.0,0.0604633],[82741.0,0.0604645]],[[82746.0,0.00044],[82748.0,0.5],[82750.0,0.1209167],[82751.0,0.03],[82752.0,0.1526565]]]
["bitfinex-derivatives","BTCF0:USTF0",1744369659258,[[82778.0,0.2882],[82777.0,0.1208759],[82776.0,0.0604389],[82772.0,0.0604415],[82769.0,0.0304]],[[82779.0,0.1208736],[82780.0,0.1552361],[82781.0,0.0604353],[82784.0,0.3608],[82785.0,0.1523924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744369682681,[[82824.0,0.03068119],[82823.0,0.0313],[82822.0,0.3608],[82817.0,0.0604089],[71588.0,0.02076917]],[[82825.0,0.06174],[82827.0,0.1812065],[82829.0,5.401e-05],[82830.0,0.0604001],[82831.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744369740519,[[82861.0,0.3438],[82860.0,0.1207549],[82859.0,0.0603783],[82856.0,0.0919802],[82854.0,0.0303]],[[82862.0,0.1824525],[82863.0,0.0603756],[82865.0,0.0603745],[82866.0,0.00044],[82867.0,0.00018081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744369782067,[[82861.0,0.2415035],[82858.0,0.483779],[82852.0,0.4685828],[82850.0,0.66889687],[82845.0,0.2881425]],[[82862.0,0.1222163],[82863.0,0.0603756],[82864.0,0.060375],[82866.0,0.0004],[82868.0,0.06042621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744369878527,[[82877.0,0.0905652],[82876.0,0.060366],[82875.0,0.4211665],[82874.0,0.4737],[82873.0,0.00908603]],[[82878.0,0.0318947],[82882.0,0.0313],[82883.0,0.120722],[82884.0,5.401e-05],[82885.0,0.0906599]]]
["bitfinex-derivatives","BTCF0:USTF0",1744369897025,[[82936.0,0.01885656],[82932.0,0.031],[82930.0,0.3608],[82929.0,0.4211272],[82925.0,0.0318]],[[82937.0,0.1842433],[82939.0,0.0603205],[82941.0,0.0603191],[82943.0,0.0305],[82944.0,0.37289715]]]
["bitfinex-derivatives","BTCF0:USTF0",1744369972990,[[82885.0,0.11259934],[82884.0,0.00018096],[82883.0,0.0603608],[82880.0,0.0603629],[82812.0,0.00014866]],[[82886.0,0.1207576],[82887.0,0.0603581],[82889.0,0.0905571],[82890.0,0.01222538],[82930.0,0.14644853]]]
["bitfinex-derivatives","BTCF0:USTF0",1744369976993,[[82885.0,0.0967],[82884.0,0.12090096],[82882.0,0.0603615],[82881.0,0.3608],[82880.0,0.0603629]],[[82886.0,0.1207576],[82887.0,0.0603581],[82889.0,0.0603571],[82890.0,5.401e-05],[82891.0,0.1696734]]]
["bitfinex-derivatives","BTCF0:USTF0",1744370015904,[[82811.0,0.0328],[82808.0,0.0327],[82794.0,0.00018108],[82788.0,0.4212298],[82780.0,0.0604358]],[[82812.0,0.1534654],[82813.0,0.060412],[82814.0,0.1330654],[82816.0,0.09408],[82819.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744370071449,[[82687.0,0.5760066],[82685.0,0.1210102],[82682.0,0.0605077],[82680.0,0.3608],[82676.0,0.0605114]],[[82688.0,0.0317],[82690.0,0.1210445],[82695.0,0.09147991],[82704.0,0.7794],[82708.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744370086261,[[82678.0,0.1846213],[82677.0,0.0605113],[82675.0,0.43960002],[82674.0,0.4213132],[82668.0,0.0605176]],[[82679.0,0.28949585],[82681.0,0.0605091],[82685.0,0.12984],[82689.0,0.55275648],[82690.0,0.13056923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744370150804,[[82651.0,0.03188396],[82648.0,0.0317],[82643.0,0.1515721],[82642.0,0.3608],[82641.0,0.4687377]],[[82652.0,0.2430639],[82653.0,0.0605289],[82655.0,0.07239896],[82656.0,0.14231134],[82660.0,0.17466886]]]
["bitfinex-derivatives","BTCF0:USTF0",1744370178826,[[82636.0,0.1210822],[82634.0,0.0605427],[82632.0,0.0605441],[82631.0,0.0665],[82627.0,0.0004841]],[[82637.0,0.1209813],[82639.0,0.0605397],[82640.0,0.4871385],[82641.0,0.0317],[82643.0,0.0605363]]]
["bitfinex-derivatives","BTCF0:USTF0",1744370237266,[[82603.0,0.06378424],[82601.0,0.0323],[82600.0,0.1],[82595.0,0.1211424],[82594.0,0.3608]],[[82604.0,0.1496697],[82605.0,0.0605641],[82607.0,0.27738],[82608.0,0.0321],[82611.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744370263787,[[82607.0,0.1842253],[82606.0,0.0605633],[82604.0,0.5017644],[82600.0,0.12153664],[82596.0,0.3608]],[[82608.0,0.0596023],[82609.0,0.1816857],[82610.0,0.18063474],[82614.0,0.03315401],[82615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744370318260,[[82558.0,0.5478972],[82557.0,0.0605992],[82555.0,0.0606007],[82553.0,0.4688017],[82520.0,0.13145972]],[[82559.0,0.05863379],[82562.0,0.33702116],[82563.0,0.0605952],[82566.0,0.0605934],[82572.0,0.09388722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744370345091,[[82576.0,0.23283097],[82575.0,0.060586],[82574.0,0.0605868],[82571.0,0.060589],[82563.0,0.3608]],[[82577.0,0.24452537],[82578.0,0.0609839],[82580.0,0.4213829],[82582.0,0.21595699],[82583.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744370413845,[[82571.0,0.1856781],[82570.0,0.4687897],[82568.0,0.0605907],[82566.0,0.0605926],[82518.0,0.0182]],[[82572.0,0.0606],[82573.0,0.00023565],[82574.0,0.33127432],[82575.0,0.0605861],[82577.0,0.0605852]]]
["bitfinex-derivatives","BTCF0:USTF0",1744370429557,[[82570.0,0.1826796],[82569.0,0.4213904],[82568.0,0.4082],[82567.0,0.0605919],[82558.0,0.12953049]],[[82571.0,0.1535181],[82572.0,0.0605883],[82573.0,0.06076924],[82574.0,0.0307],[82576.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744370456476,[[82620.0,0.0991048],[82619.0,0.0605538],[82618.0,0.0605541],[82615.0,0.0322],[82614.0,0.4213572]],[[82621.0,0.1845448],[82622.0,0.0605516],[82624.0,0.0605502],[82626.0,0.0328],[82627.0,0.42140241]]]
["bitfinex-derivatives","BTCF0:USTF0",1744370541623,[[82559.0,0.1211957],[82557.0,0.1221987],[82556.0,0.4213998],[82553.0,0.060602],[82549.0,0.769]],[[82560.0,0.21529756],[82567.0,5.401e-05],[82568.0,0.00018176],[82569.0,0.4819815],[82571.0,0.060589]]]
["bitfinex-derivatives","BTCF0:USTF0",1744370554235,[[82563.0,0.1211898],[82561.0,0.0605956],[82558.0,0.0303],[82557.0,0.0328],[82556.0,0.0605993]],[[82564.0,0.1512884],[82566.0,0.0605927],[82567.0,0.36098164],[82573.0,0.0605878],[82575.0,0.09192]]]
["bitfinex-derivatives","BTCF0:USTF0",1744370612875,[[82579.0,0.181748],[82577.0,0.0605842],[82576.0,0.0631],[82575.0,0.0605861],[82543.0,0.2903895]],[[82580.0,0.1211657],[82581.0,0.0912217],[82582.0,0.0605813],[82584.0,5.401e-05],[82590.0,0.06997741]]]
["bitfinex-derivatives","BTCF0:USTF0",1744370628081,[[82598.0,0.1211385],[82597.0,0.0605699],[82596.0,0.0314],[82595.0,0.0605714],[82592.0,0.0318]],[[82599.0,0.0904688],[82600.0,0.0606083],[82602.0,0.0609665],[82608.0,0.42149537],[82628.0,1.27440913]]]
["bitfinex-derivatives","BTCF0:USTF0",1744370680218,[[82533.0,0.01593364],[82526.0,0.1212441],[82525.0,0.00018175],[82524.0,0.0937234],[82523.0,0.060624]],[[82534.0,0.1792731],[82535.0,0.23967438],[82536.0,0.0329],[82537.0,0.0606144],[82538.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744370728859,[[82567.0,0.920684],[82566.0,0.4213927],[82565.0,0.0605934],[82562.0,0.0605954],[82561.0,0.0308]],[[82568.0,4e-05],[82572.0,0.0647],[82573.0,0.1211753],[82575.0,0.0605862],[82576.0,0.03288175]]]
["bitfinex-derivatives","BTCF0:USTF0",1744370779191,[[82459.0,0.01634156],[82456.0,0.1213464],[82455.0,0.00018187],[82454.0,0.0606749],[82451.0,0.0911767]],[[82460.0,0.5458812],[82461.0,0.0606698],[82462.0,0.1213396],[82464.0,0.3608],[82482.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744370797902,[[82478.0,0.20184137],[82477.0,0.060658],[82476.0,0.0606588],[82474.0,0.0606598],[82464.0,0.0312]],[[82479.0,0.5145133],[82481.0,0.06956923],[82483.0,0.0316],[82485.0,0.09092],[82506.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744370840728,[[82435.0,0.00048523],[82431.0,0.03],[82430.0,0.0311],[82427.0,0.00018187],[82423.0,0.0606974]],[[82436.0,0.2116165],[82437.0,0.36004],[82438.0,0.121375],[82439.0,0.3608],[82443.0,0.0606832]]]
["bitfinex-derivatives","BTCF0:USTF0",1744370858742,[[82408.0,0.70875933],[82407.0,0.4689096],[82405.0,0.0607111],[82404.0,0.0607118],[82390.0,0.22282723]],[[82409.0,0.36078198],[82411.0,0.17900577],[82414.0,0.0607052],[82418.0,0.21501934],[82419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744370876756,[[82349.0,0.1215013],[82348.0,0.0306],[82347.0,0.1215066],[82344.0,0.0607559],[82341.0,0.10104]],[[82350.0,0.0607523],[82352.0,0.4823012],[82354.0,0.032],[82355.0,0.3605],[82356.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744370924187,[[82388.0,0.1539473],[82387.0,0.0607243],[82386.0,0.06090709],[82384.0,0.0317],[82382.0,0.0607275]],[[82389.0,0.4217],[82390.0,0.0318],[82391.0,0.1214431],[82393.0,0.4212201],[82396.0,0.060718]]]
["bitfinex-derivatives","BTCF0:USTF0",1744370951114,[[82402.0,0.1947266],[82401.0,0.060714],[82399.0,0.060715],[82397.0,0.0607165],[82364.0,0.49144328]],[[82403.0,0.48534112],[82404.0,0.00018209],[82409.0,0.53875067],[82413.0,0.0936056],[82495.0,0.00211242]]]
["bitfinex-derivatives","BTCF0:USTF0",1744371026788,[[82457.0,0.1213456],[82456.0,0.0606735],[82454.0,0.0606746],[82451.0,0.0606768],[81470.0,0.02076917]],[[82458.0,0.2061842],[82461.0,0.0606701],[82463.0,0.3608],[82464.0,0.06072231],[82469.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744371045512,[[82427.0,0.1650898],[82426.0,0.0606956],[82424.0,0.060697],[82422.0,0.0606981],[82398.0,0.21675752]],[[82428.0,0.3608],[82430.0,0.00018161],[82431.0,0.1487919],[82434.0,0.06074411],[82443.0,0.0606836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744371106954,[[82445.0,0.18222527],[82442.0,0.1074833],[82433.0,0.0606899],[71808.0,0.02076917],[71689.0,0.00011]],[[82446.0,0.1213618],[82447.0,0.1515802],[82448.0,0.3608],[82449.0,0.0606787],[88164.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744371122969,[[82366.0,0.41180508],[82364.0,0.1214816],[82359.0,0.36091031],[82355.0,0.1994274],[82350.0,0.13211609]],[[82367.0,0.4822782],[82368.0,0.0901],[82369.0,0.0607383],[82370.0,0.0607372],[82373.0,0.0607351]]]
["bitfinex-derivatives","BTCF0:USTF0",1744371184734,[[82263.0,0.82035082],[82262.0,0.0442],[82261.0,0.1038173],[82259.0,0.0608187],[82258.0,5.4e-05]],[[82264.0,0.36084],[82268.0,0.3608],[82276.0,0.0608066],[82277.0,5.401e-05],[82280.0,0.0608034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744371201739,[[82292.0,0.48257122],[82290.0,0.1823856],[82284.0,0.4434],[82280.0,0.22355824],[71556.0,1.0]],[[82293.0,0.1215875],[82295.0,0.2076853],[82311.0,0.0607806],[82316.0,0.3608],[88288.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744371246574,[[82291.0,0.1519946]],[[82302.0,0.1216542],[82303.0,0.0416],[82304.0,0.1823584],[82307.0,0.0422],[82312.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744371267885,[[82282.0,0.26908503],[82276.0,0.0395],[82275.0,0.0608068],[82274.0,0.1028077],[82270.0,0.22355824]],[[82283.0,0.4824022],[82284.0,0.0608004],[82286.0,0.0607994],[82287.0,0.07888689],[82288.0,0.0607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1744371315836,[[82342.0,0.39023841],[82341.0,0.0607582],[82339.0,0.4215592],[82337.0,0.1402612],[82334.0,0.060763]],[[82346.0,0.2208748],[82349.0,0.0412],[82350.0,5.401e-05],[82353.0,0.0607497],[82354.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1744371341565,[[82361.0,0.47619204],[82360.0,0.0607442],[82359.0,0.421545],[82357.0,0.060746],[82352.0,0.49313798]],[[82362.0,0.05472136],[82367.0,0.0518],[82368.0,0.1214768],[82369.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1744371373285,[[82361.0,0.1214871],[82360.0,0.0607442],[82359.0,0.060745],[82358.0,0.0559],[82357.0,0.060746]],[[82362.0,0.2286856],[82363.0,0.0607421],[82364.0,0.4215413],[82369.0,0.060738],[82374.0,0.18041626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744371432627,[[82351.0,0.35616495],[82350.0,0.0607516],[82349.0,0.4215516],[82347.0,0.1085],[82345.0,0.0607546]],[[82352.0,0.14471043],[82358.0,0.18083804],[82360.0,0.36098171],[82361.0,0.0607442],[82363.0,0.27739091]]]
["bitfinex-derivatives","BTCF0:USTF0",1744371452633,[[82300.0,0.1215771],[82299.0,0.1682893],[82298.0,0.0607893],[82295.0,0.0002222],[82293.0,0.421593]],[[82301.0,0.1215756],[82302.0,0.0607871],[82303.0,0.1215734],[82304.0,0.1081],[82318.0,0.0607755]]]
["bitfinex-derivatives","BTCF0:USTF0",1744371518999,[[82200.0,0.40978815],[82199.0,4e-05],[82198.0,0.0528],[82191.0,0.4216686],[82189.0,5.4e-05]],[[82201.0,0.35400524],[82202.0,0.060861],[82204.0,0.0608599],[82207.0,0.0608577],[82208.0,0.5773942]]]
["bitfinex-derivatives","BTCF0:USTF0",1744371535513,[[82171.0,0.00048679],[82159.0,0.414],[82155.0,0.0608956],[82152.0,0.09044],[82150.0,0.13233798]],[[82172.0,0.1217665],[82178.0,0.4148],[82179.0,0.1162781],[82180.0,0.14411509],[82183.0,0.1149751]]]
["bitfinex-derivatives","BTCF0:USTF0",1744371601463,[[82217.0,0.48360751],[82216.0,0.0608506],[82215.0,0.090254],[82214.0,0.0608521],[82213.0,0.4082729]],[[82218.0,0.0004],[82221.0,0.2887429],[82222.0,0.00018255],[82230.0,0.0608404],[82254.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744371622078,[[82249.0,0.1216525],[82248.0,0.0608269],[82246.0,0.4082],[82240.0,0.3608],[82237.0,0.15318163]],[[82250.0,0.35228643],[82252.0,0.0538],[82253.0,0.3608],[82256.0,0.0608215],[82343.0,0.0021164]]]
["bitfinex-derivatives","BTCF0:USTF0",1744371687928,[[82241.0,0.30373714],[82240.0,0.0608329],[82238.0,0.0608339],[82237.0,0.12265944],[82236.0,0.0608358]],[[82245.0,0.1216587],[82246.0,0.36098243],[82247.0,0.1120279],[82248.0,0.00140571],[82253.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744371712745,[[82247.0,0.01600537],[82245.0,0.0608285],[82244.0,0.0608299],[82243.0,0.0523],[82236.0,0.0551]],[[82248.0,0.22598214],[82249.0,0.0608263],[82251.0,0.06087891],[82253.0,7.291e-05],[82254.0,0.79422734]]]
["bitfinex-derivatives","BTCF0:USTF0",1744371783215,[[82251.0,0.15470368],[82250.0,0.0608255],[82248.0,0.0608267],[82245.0,0.0608286],[82244.0,0.0559]],[[82252.0,0.6496736],[82253.0,0.0532],[82254.0,0.060823],[82256.0,0.0608211],[82259.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1744371814530,[[82238.0,0.37343921],[82237.0,0.060835],[82236.0,0.0608358],[82234.0,0.0608368],[82231.0,0.01201484]],[[82239.0,0.17991861],[82244.0,0.12166],[82245.0,0.06101163],[82247.0,0.0608284],[82260.0,0.08953287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744371843770,[[82257.0,0.13793827],[82256.0,0.060821],[82255.0,0.0608216],[82250.0,0.0552],[82249.0,0.16990833]],[[82258.0,0.2365792],[82259.0,0.24073751],[82260.0,0.3608],[82261.0,0.0608174],[82262.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744371900196,[[82243.0,0.17674776],[82242.0,0.0608314],[82240.0,0.0608325],[82239.0,0.00018232],[82238.0,0.056754]],[[82244.0,0.2367599],[82245.0,0.0608292],[82246.0,0.0608284],[82250.0,0.07008075],[82252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744371931832,[[82283.0,0.25868496],[82282.0,0.0608018],[82281.0,0.0536],[82280.0,0.0608028],[82278.0,0.0608047]],[[82284.0,0.10785492],[82289.0,0.1747935],[82290.0,0.0004],[82291.0,0.0607957],[82294.0,0.06972962]]]
["bitfinex-derivatives","BTCF0:USTF0",1744371986858,[[82269.0,0.47050564],[82268.0,0.05414],[82267.0,0.06129912],[82265.0,0.06105071],[82262.0,0.3608729]],[[82270.0,0.1216614],[82271.0,0.06081],[82273.0,0.0608088],[82276.0,0.1039],[82277.0,0.4216056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744372031401,[[82270.0,0.77049424],[82269.0,0.0608114],[82267.0,0.06129862],[82266.0,0.0608136],[82265.0,0.00023631]],[[82271.0,0.14360824],[82279.0,0.12166211],[82280.0,0.0608034],[82283.0,0.63760309],[82285.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744372091646,[[82245.0,0.35753124],[82244.0,0.0608299],[82242.0,0.0608309],[82239.0,0.0608336],[82237.0,0.05218242]],[[82246.0,0.1216569],[82247.0,0.051],[82248.0,0.114927],[82252.0,0.000134],[82253.0,0.4216236]]]
["bitfinex-derivatives","BTCF0:USTF0",1744372107455,[[82195.0,0.00048664],[82194.0,5.4e-05],[82190.0,0.1217393],[82189.0,7.29e-05],[82186.0,0.0525]],[[82196.0,0.1217309],[82198.0,0.2096494],[82201.0,0.4652],[82202.0,0.060861],[82203.0,0.01192167]]]
["bitfinex-derivatives","BTCF0:USTF0",1744372170401,[[82219.0,0.00022242],[82211.0,0.1217083],[82210.0,0.060855],[82208.0,0.3608],[82207.0,0.060857]],[[82220.0,0.1725954],[82221.0,0.060847],[82222.0,0.0608462],[82223.0,0.3608],[82224.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1744372188307,[[82216.0,0.41531414],[82215.0,0.0608513],[82213.0,0.0608526],[82212.0,0.4152],[82209.0,0.0609094]],[[82217.0,0.00018242],[82225.0,0.060844],[82226.0,0.0608434],[82240.0,0.17896673],[82244.0,0.07014768]]]
["bitfinex-derivatives","BTCF0:USTF0",1744372255657,[[82174.0,0.1217628],[82173.0,0.00023653],[82171.0,0.1217672],[82170.0,0.0523],[82169.0,7.29e-05]],[[82175.0,0.226962],[82176.0,0.0608803],[82178.0,0.4216793],[82180.0,0.0608774],[82194.0,0.17912459]]]
["bitfinex-derivatives","BTCF0:USTF0",1744372278368,[[82148.0,0.47199767],[82147.0,0.06138863],[82146.0,0.0609018],[82144.0,0.0547],[82143.0,0.0609043]],[[82149.0,0.1218006],[82151.0,0.060899],[82154.0,0.0608969],[82157.0,0.3608],[82159.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744372348414,[[82131.0,0.40654014],[82130.0,0.0609143],[82129.0,0.0609151],[82126.0,0.0609711],[82115.0,0.0609253]],[[82132.0,0.5435394],[82134.0,0.0609114],[82136.0,0.3608],[82139.0,0.17872459],[82140.0,0.0609074]]]
["bitfinex-derivatives","BTCF0:USTF0",1744372372140,[[82125.0,0.40634904],[82124.0,0.0609188],[82123.0,5.4e-05],[82122.0,0.4217199],[82121.0,7.29e-05]],[[82126.0,0.12201735],[82127.0,0.0609166],[82129.0,0.3608],[82130.0,0.0551],[82131.0,0.0609139]]]
["bitfinex-derivatives","BTCF0:USTF0",1744372397155,[[82135.0,0.00013286],[82129.0,0.121829],[82127.0,0.06109905],[82124.0,0.0609183],[82110.0,0.49375654]],[[82136.0,0.2325199],[82137.0,0.0609092],[82139.0,0.0609081],[82141.0,0.4217062],[82144.0,0.00018265]]]
["bitfinex-derivatives","BTCF0:USTF0",1744372456601,[[82123.0,0.41001194],[82122.0,0.0609203],[82120.0,0.0609213],[82119.0,5.4e-05],[82118.0,0.0609233]],[[82124.0,0.3608],[82126.0,0.1126174],[82127.0,0.0542],[82137.0,0.22960865],[82142.0,0.08652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744372480709,[[82099.0,0.35344764],[82098.0,0.0609381],[82096.0,0.0609392],[82093.0,0.0609812],[82090.0,5.4e-05]],[[82100.0,0.5436114],[82103.0,0.0959],[82110.0,0.3608],[82117.0,0.14308576],[82140.0,0.13295654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744372554669,[[82079.0,4e-05],[82075.0,0.0461],[82074.0,0.0610094],[82070.0,7.29e-05],[72266.0,0.003]],[[82080.0,0.217503],[82082.0,0.0609507],[82083.0,0.4721499],[82084.0,0.0609492],[82143.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744372574772,[[82125.0,0.047],[82124.0,0.0497],[82120.0,0.1115756],[82116.0,0.3608729],[82112.0,0.00028117]],[[82126.0,0.1218347],[82128.0,0.2767495],[82129.0,0.08634276],[82134.0,0.3608],[82141.0,0.0609069]]]
["bitfinex-derivatives","BTCF0:USTF0",1744372636210,[[82199.0,0.1217265],[82198.0,0.18207284],[82197.0,0.121728],[82196.0,0.0608647],[82194.0,0.1]],[[82200.0,0.1],[82202.0,0.00012051],[82205.0,5.401e-05],[82207.0,0.0991],[82208.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744372655120,[[82217.0,0.4824998],[82216.0,0.0608506],[82213.0,0.0608523],[82211.0,0.0496],[82210.0,0.3608]],[[82218.0,0.2182984],[82219.0,0.0608485],[82220.0,0.0608477],[82222.0,0.0608467],[82223.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1744372739782,[[82219.0,0.0004865],[82213.0,0.1217057],[82212.0,0.0924],[82211.0,0.06103631],[82210.0,0.060855]],[[82220.0,0.5719354],[82221.0,0.060847],[82223.0,0.06089991],[82224.0,0.00897523],[82225.0,0.06091691]]]
["bitfinex-derivatives","BTCF0:USTF0",1744372777005,[[82184.0,0.37832154],[82182.0,0.0608751],[82181.0,0.0608764],[82180.0,4e-05],[82179.0,0.3608]],[[82185.0,0.1217472],[82186.0,0.0608729],[82187.0,0.073],[82188.0,0.0608718],[82191.0,0.0608699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744372821042,[[82189.0,0.73781414],[82188.0,0.0608713],[82186.0,0.0608724],[82185.0,0.0354],[82184.0,0.0608743]],[[82190.0,0.00018252],[82192.0,5.401e-05],[82198.0,0.0379],[82199.0,7.291e-05],[88164.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744372840454,[[82206.0,0.1217161],[82204.0,0.1217176],[82203.0,0.0345],[82200.0,0.4216625],[82192.0,0.0608682]],[[82207.0,0.03264],[82208.0,0.1217136],[82209.0,0.00018252],[82210.0,0.0608552],[82213.0,0.0608535]]]
["bitfinex-derivatives","BTCF0:USTF0",1744372893785,[[82248.0,0.155154],[82247.0,0.0608277],[82246.0,0.0608277],[82241.0,0.0341],[82240.0,0.3609824]],[[82249.0,0.1877925],[82250.0,0.0608255],[82251.0,0.0608248],[82254.0,5.401e-05],[82255.0,0.0608223]]]
["bitfinex-derivatives","BTCF0:USTF0",1744372927310,[[82227.0,0.03478802],[82225.0,0.1216869],[82224.0,0.0608447],[82222.0,0.0959459],[82221.0,5.4e-05]],[[82228.0,0.1897836],[82229.0,0.0608411],[82231.0,0.4216401],[82233.0,0.0608383],[82235.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1744372952523,[[82206.0,0.1217161],[82205.0,0.0608587],[82203.0,0.0608598],[82200.0,0.24293444],[82194.0,0.0326]],[[82207.0,0.0608576],[82208.0,0.0608566],[82209.0,0.42663817],[82212.0,0.00018251],[82214.0,0.0608527]]]
["bitfinex-derivatives","BTCF0:USTF0",1744373027990,[[82205.0,0.1537176],[82204.0,0.0608595],[82202.0,0.0608606],[82200.0,0.0608625],[82076.0,0.6015402]],[[82206.0,0.12228897],[82207.0,0.0608573],[82209.0,0.0608562],[82210.0,5.401e-05],[82211.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1744373050298,[[82236.0,0.36974454],[82235.0,0.0608366],[82233.0,0.0608376],[82232.0,0.0341],[82229.0,0.0091504]],[[82237.0,0.39424],[82239.0,0.0608338],[82240.0,0.0608332],[82241.0,0.0332],[82242.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744373110440,[[82306.0,0.66444104],[82302.0,0.0607865],[82301.0,0.0371],[82300.0,0.03788228],[82290.0,0.13295654]],[[82307.0,0.1215668],[82308.0,0.0607827],[82310.0,0.0607816],[82312.0,0.0607797],[82314.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1744373134065,[[82229.0,0.03254],[82226.0,0.0325],[82225.0,5.4e-05],[82224.0,0.0001824],[82223.0,0.1518628]],[[82230.0,0.1216806],[82232.0,0.1254388],[82233.0,0.4216388],[82235.0,0.1453573],[82240.0,0.49375654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744373203713,[[82265.0,0.69610164],[82264.0,0.0608151],[82262.0,0.0608161],[82260.0,0.0608179],[82259.0,0.04540628]],[[82266.0,0.0630224],[82267.0,0.1216262],[82269.0,0.0608118],[82272.0,0.0608096],[82278.0,0.09145881]]]
["bitfinex-derivatives","BTCF0:USTF0",1744373224822,[[82247.0,0.72972834],[82246.0,0.0608284],[82244.0,0.0608299],[82242.0,0.0608309],[82220.0,0.13295654]],[[82248.0,0.14462945],[82254.0,0.33440471],[82255.0,0.03238],[82256.0,0.0608213],[82259.0,0.27643584]]]
["bitfinex-derivatives","BTCF0:USTF0",1744373310302,[[82131.0,0.36485224],[82129.0,0.060915],[82128.0,0.0609158],[82127.0,5.4e-05],[82125.0,0.0319729]],[[82132.0,0.1860268],[82133.0,0.0609124],[82135.0,0.060911],[82137.0,0.031],[82148.0,0.10796959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744373344528,[[82067.0,5.4e-05],[82060.0,0.0305],[82057.0,0.07336863],[82049.0,0.3608],[82042.0,0.3608]],[[82068.0,0.1219208],[82070.0,0.0609596],[82071.0,0.0609585],[82074.0,0.0609564],[82081.0,0.8245514]]]
["bitfinex-derivatives","BTCF0:USTF0",1744373400069,[[81973.0,0.3635472],[81971.0,0.122065],[81968.0,0.061034],[81965.0,0.49216839],[81961.0,0.0332]],[[81974.0,0.4828606],[81975.0,0.0626],[81976.0,0.0610295],[81977.0,0.0610283],[81980.0,0.0610263]]]
["bitfinex-derivatives","BTCF0:USTF0",1744373419677,[[82025.0,0.94372392],[82023.0,0.1240931],[82022.0,0.0609943],[82018.0,0.0609968],[82017.0,0.00018297]],[[82026.0,1e-07],[82034.0,0.00018297],[82043.0,0.1219584],[82045.0,0.0609778],[82047.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1744373495039,[[81967.0,0.3608],[81962.0,0.0610385],[81956.0,1.15399432],[81955.0,0.00048807],[81910.0,0.00013252]],[[82012.0,0.0610022],[82014.0,0.393],[82020.0,0.03935777],[82021.0,0.3608],[82023.0,0.26591308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744373505639,[[81978.0,0.0610269],[81972.0,0.0328],[81970.0,0.16315654]],[[81993.0,0.0610168],[81996.0,0.14277767],[81998.0,0.0315],[81999.0,0.7794],[82001.0,0.0920108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744373536359,[[81923.0,0.3608],[81917.0,0.00018312],[81915.0,0.3608],[81913.0,0.09816],[81890.0,0.22566959]],[[81924.0,0.1221351],[81926.0,0.0610665],[81927.0,0.0610657],[81930.0,0.0614635],[81932.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1744373597211,[[81953.0,0.4829319],[81952.0,0.0610466],[81951.0,0.0610467],[81948.0,0.0319],[81947.0,0.0611041]],[[81954.0,0.0004],[81956.0,0.12227182],[81957.0,0.0669],[81958.0,0.0610425],[81961.0,0.0610405]]]
["bitfinex-derivatives","BTCF0:USTF0",1744373627723,[[81963.0,0.154077],[81962.0,0.0610391],[81960.0,0.4218406],[81958.0,0.0610417],[81957.0,0.0325]],[[81964.0,0.0934548],[81965.0,0.00018312],[81966.0,0.21736248],[81968.0,0.1220709],[81969.0,0.0610341]]]
["bitfinex-derivatives","BTCF0:USTF0",1744373700978,[[82049.0,0.121989],[82048.0,0.0609752],[82046.0,0.4217764],[82042.0,0.0609793],[82041.0,0.26421956]],[[82050.0,0.2035875],[82051.0,0.060973],[82052.0,0.06102691],[82054.0,0.14416355],[82059.0,0.36097937]]]
["bitfinex-derivatives","BTCF0:USTF0",1744373719687,[[82107.0,0.5707629],[82106.0,0.0609322],[82105.0,0.0609322],[82103.0,0.0448],[82102.0,0.0609351]],[[82108.0,4e-05],[82110.0,0.1218592],[82112.0,0.0609278],[82113.0,5.401e-05],[82115.0,0.06099881]]]
["bitfinex-derivatives","BTCF0:USTF0",1744373792048,[[82109.0,0.1675599],[82107.0,0.0449],[82106.0,0.00018266],[82090.0,0.13330015],[81134.0,0.00448122]],[[82110.0,0.2437227],[82116.0,0.0609252],[82117.0,0.4027],[82118.0,0.0436],[82119.0,0.14419423]]]
["bitfinex-derivatives","BTCF0:USTF0",1744373807756,[[82165.0,0.1217769],[82163.0,0.1217798],[82162.0,0.3608],[82160.0,0.0434],[82159.0,0.0608929]],[[82166.0,0.044],[82168.0,0.1217731],[82170.0,0.0612849],[82173.0,5.401e-05],[82177.0,0.06088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744373882309,[[82101.0,0.0459],[82100.0,0.0476],[82098.0,0.769],[82095.0,0.06094],[82094.0,0.0439]],[[82116.0,0.4826495],[82117.0,0.0609241],[82119.0,0.0609231],[82121.0,0.0609212],[82124.0,0.13984]]]
["bitfinex-derivatives","BTCF0:USTF0",1744373905532,[[82075.0,0.12239776],[82074.0,0.0609559],[82073.0,0.0949],[82072.0,0.0609574],[82069.0,0.46744166]],[[82076.0,0.2122489],[82078.0,0.0609534],[82079.0,0.0609523],[82080.0,5.401e-05],[82083.0,0.04567291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744373958576,[[82063.0,0.1219282],[82062.0,0.0609648],[82061.0,0.0609656],[82059.0,0.43107005],[82056.0,0.08448]],[[82064.0,0.02007289],[82065.0,0.1428],[82066.0,0.0609619],[82068.0,0.0609604],[82071.0,0.0609585]]]
["bitfinex-derivatives","BTCF0:USTF0",1744373993905,[[82121.0,0.2221421],[82120.0,0.4217217],[82119.0,0.0609224],[82117.0,0.0739187],[82116.0,0.08436]],[[82122.0,0.0004],[82124.0,0.0609191],[82125.0,0.1582181],[82127.0,0.0609166],[82144.0,0.01296422]]]
["bitfinex-derivatives","BTCF0:USTF0",1744374057947,[[82177.0,0.1217591],[82176.0,0.0608802],[82175.0,0.0608789],[82173.0,0.3637972],[82171.0,0.3608]],[[82178.0,0.1701576],[82182.0,0.0608762],[82183.0,5.401e-05],[82188.0,0.1108718],[82189.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744374076559,[[82208.0,0.2204132],[82207.0,0.0608573],[82205.0,0.0608583],[82204.0,0.0472],[82203.0,0.0608602]],[[82209.0,0.0459],[82210.0,5.401e-05],[82211.0,0.0492],[82214.0,0.1825579],[88488.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744374104890,[[82202.0,0.2137209],[82201.0,0.0608617],[82200.0,0.0608618],[82195.0,0.2187156],[82194.0,0.08412]],[[82203.0,0.2213206],[82204.0,0.0505],[82205.0,0.0608595],[82208.0,0.4216567],[82212.0,0.0608541]]]
["bitfinex-derivatives","BTCF0:USTF0",1744374175935,[[82145.0,0.36381705],[82141.0,0.00018254],[82133.0,0.1078117],[82132.0,0.56294793],[82130.0,0.5177139]],[[82148.0,0.1218021],[82149.0,0.1002],[82150.0,0.4217001],[82152.0,0.0608987],[82153.0,0.1448975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744374199069,[[82182.0,0.2680517],[82181.0,0.0608765],[82179.0,0.4216775],[82177.0,0.0608795],[82173.0,0.13302781]],[[82183.0,0.10855895],[82189.0,0.0608707],[82191.0,0.0487],[82192.0,0.0608688],[82224.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1744374253005,[[82210.0,0.2199102],[82209.0,0.0608557],[82207.0,0.0608567],[82205.0,0.1092586],[82201.0,0.19388891]],[[82211.0,0.2189092],[82212.0,0.0608537],[82213.0,0.0608533],[82215.0,5.401e-05],[82315.0,0.20746648]]]
["bitfinex-derivatives","BTCF0:USTF0",1744374279831,[[82187.0,0.0486],[82186.0,0.0608728],[82184.0,0.0608743],[82183.0,0.0608748],[72028.0,0.02076917]],[[82190.0,0.0608699],[82192.0,0.0608689],[82197.0,0.1014],[82198.0,0.060864],[82199.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1744374355204,[[82179.0,0.00018254],[82172.0,0.2185429],[82167.0,0.0497],[82166.0,0.29088531],[71808.0,0.02076917]],[[82180.0,0.57615554],[82181.0,0.0608766],[82183.0,0.0608755],[82184.0,0.052],[82185.0,0.7825136]]]
["bitfinex-derivatives","BTCF0:USTF0",1744374374311,[[82164.0,0.22971071],[82163.0,0.11147244],[82162.0,0.0608906],[82158.0,0.0608933],[82151.0,0.4216985]],[[82165.0,0.5352169],[82166.0,0.0608877],[82168.0,0.0608862],[82170.0,0.0608849],[87700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744374446288,[[82181.0,0.2307181],[82180.0,0.3608],[82179.0,0.1112776],[82177.0,0.29088531],[82174.0,0.12576743]],[[82182.0,0.0608759],[82183.0,0.2139751],[82185.0,0.0608741],[82186.0,0.0608729],[82195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744374486308,[[82235.0,0.8746732],[82234.0,0.0608373],[82232.0,0.0608384],[82231.0,0.0509],[71808.0,0.02076917]],[[82236.0,0.37072277],[82238.0,0.0608344],[82241.0,0.0608322],[82242.0,0.0004],[82257.0,0.00013287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744374561373,[[82263.0,0.3608],[82261.0,0.25901824],[82258.0,0.3608],[82254.0,0.0608219],[82253.0,0.4082]],[[82283.0,7.291e-05],[82284.0,9.842e-05],[82285.0,0.00013287],[82300.0,0.31731606],[82301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744374593685,[[82284.0,0.7196],[82276.0,0.0001823],[82256.0,0.0608208],[82238.0,0.01824],[70927.0,0.02076917]],[[82285.0,0.26624176],[82290.0,0.0004],[82292.0,0.25342173],[82296.0,0.00917533],[88400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744374606718,[[82539.0,0.3608],[82530.0,0.060619],[82529.0,0.6108],[82493.0,0.31439531],[82475.0,0.06247733]],[[82593.0,0.1211459],[82601.0,0.3608],[82605.0,0.4213647],[82617.0,0.0605555],[82652.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744374651859,[[82356.0,0.00018209],[82346.0,0.49585023],[82345.0,0.79567524],[82334.0,0.1215263],[82333.0,0.4215639]],[[82357.0,0.121493],[82359.0,0.4215457],[82360.0,0.0607446],[82363.0,0.0607426],[82366.0,2.33710194]]]
["bitfinex-derivatives","BTCF0:USTF0",1744374669054,[[82393.0,0.79216607],[82389.0,0.24218],[82384.0,1.6348865],[82383.0,0.3608],[82362.0,0.6681654]],[[82394.0,0.1214384],[82396.0,0.0607182],[82397.0,0.060717],[82399.0,0.0607162],[82410.0,0.73822194]]]
["bitfinex-derivatives","BTCF0:USTF0",1744374712485,[[82361.0,1.57416],[82355.0,0.4127],[82350.0,0.1780026],[82348.0,0.0607531],[82345.0,0.4215549]],[[82362.0,0.1764256],[82364.0,0.182226],[82365.0,0.0515],[82366.0,0.00018223],[82371.0,0.37702194]]]
["bitfinex-derivatives","BTCF0:USTF0",1744374731807,[[82343.0,2.0971745],[82341.0,0.1764158],[82340.0,0.3608],[82338.0,0.3608],[82333.0,0.0607638]],[[82344.0,0.1215521],[82346.0,0.1822655],[82350.0,0.00928829],[82357.0,0.0537],[82361.0,0.27335353]]]
["bitfinex-derivatives","BTCF0:USTF0",1744374779928,[[82365.0,0.3608],[82363.0,0.00048565],[82359.0,0.1214898],[82357.0,0.1602464],[82356.0,0.1009]],[[82367.0,0.1214782],[82369.0,0.0607383],[82370.0,0.0607369],[82373.0,0.1948],[82374.0,0.0607339]]]
["bitfinex-derivatives","BTCF0:USTF0",1744374793343,[[82391.0,0.00018211],[82380.0,0.3608],[82368.0,0.060738],[82366.0,0.3608],[82364.0,0.46195808]],[[82392.0,0.3248414],[82394.0,0.1214398],[82398.0,0.4215167],[82408.0,0.00018211],[82409.0,0.607089]]]
["bitfinex-derivatives","BTCF0:USTF0",1744374850874,[[82312.0,0.2202],[82310.0,0.3608],[82304.0,0.06078553],[82302.0,0.3608],[82301.0,0.1685875]],[[82313.0,0.13069934],[82314.0,0.0607782],[82315.0,0.0607782],[82318.0,0.1061],[82319.0,0.0607752]]]
["bitfinex-derivatives","BTCF0:USTF0",1744374864479,[[82317.0,0.17534002],[82309.0,0.3608],[82302.0,0.0607869],[82300.0,0.02446822],[82298.0,0.0607897]],[[82318.0,0.3376905],[82319.0,0.0607745],[82320.0,0.19124125],[82324.0,0.01416311],[82328.0,0.109]]]
["bitfinex-derivatives","BTCF0:USTF0",1744374917444,[[82460.0,0.37994982],[82458.0,0.107],[82457.0,0.1213452],[82455.0,0.1661742],[82452.0,0.0606761]],[[82461.0,0.1213397],[82463.0,0.060669],[82464.0,0.0606679],[82467.0,0.1637658],[82470.0,0.28337736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744374935649,[[82395.0,1.10695692],[82393.0,0.0607199],[82391.0,0.0607208],[82370.0,0.22266005],[82161.0,0.28750212]],[[82396.0,0.00022199],[82398.0,0.1821498],[82400.0,0.1121],[82401.0,0.1685145],[82408.0,0.0607093]]]
["bitfinex-derivatives","BTCF0:USTF0",1744374950473,[[82342.0,0.99993512],[82340.0,0.1666583],[82339.0,0.00048579],[82336.0,0.0001821],[82320.0,0.22315442]],[[82343.0,0.13716],[82345.0,0.1215113],[82360.0,0.22315442],[82364.0,2.03016064],[82367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744375014635,[[82339.0,0.00048579],[82334.0,0.1118],[82333.0,0.2309283],[82324.0,0.0607706],[82320.0,0.35725808]],[[82340.0,0.343958],[82342.0,0.2430332],[82344.0,5.401e-05],[82346.0,0.23595016],[82354.0,0.3609821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744375036844,[[82339.0,0.00048579],[82337.0,0.0001821],[82332.0,0.1117],[82328.0,0.113],[82325.0,0.1215401]],[[82340.0,0.346618],[82341.0,0.1729183],[82343.0,0.4215572],[82345.0,0.0607553],[82350.0,0.0607521]]]
["bitfinex-derivatives","BTCF0:USTF0",1744375091377,[[82371.0,0.1129],[82365.0,0.0607399],[82364.0,0.1119],[82362.0,0.0607425],[82360.0,0.3608]],[[82372.0,0.3573929],[82373.0,0.0607347],[82375.0,0.0607336],[82379.0,0.0607306],[82380.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744375112592,[[82339.0,0.00048579],[82335.0,0.3608],[82320.0,0.1151],[82319.0,0.0607744],[82310.0,0.22309416]],[[82340.0,0.121558],[82342.0,0.0607582],[82343.0,0.0607571],[82345.0,0.22985401],[82346.0,0.060755]]]
["bitfinex-derivatives","BTCF0:USTF0",1744375172429,[[82311.0,0.76728092],[82310.0,0.0607811],[82308.0,0.0607807],[82307.0,0.0607827],[82306.0,0.3608]],[[82312.0,0.0608197],[82313.0,0.00018221],[82314.0,0.5],[82319.0,5.401e-05],[82320.0,0.1084]]]
["bitfinex-derivatives","BTCF0:USTF0",1744375203052,[[82327.0,0.75625722],[82326.0,0.0607693],[82325.0,0.3608],[82324.0,0.0607707],[82323.0,0.4215715]],[[82328.0,0.00022221],[82333.0,0.23048241],[82334.0,0.1086],[82335.0,0.0607631],[82337.0,0.06083431]]]
["bitfinex-derivatives","BTCF0:USTF0",1744375268111,[[82300.0,0.14604532],[82298.0,0.1669899],[82297.0,0.4215907],[82293.0,0.1069],[82292.0,0.113]],[[82301.0,0.1215756],[82302.0,0.0607871],[82303.0,0.3275],[82304.0,0.0607861],[82305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744375286830,[[82267.0,0.00052622],[82263.0,0.1042],[82262.0,0.1074],[82259.0,0.00018233],[82257.0,0.0608201]],[[82268.0,0.4651117],[82269.0,0.1748114],[82270.0,0.0608114],[82271.0,0.3608],[82272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744375357671,[[82279.0,0.12178973],[82276.0,0.060806],[82274.0,0.0608075],[82272.0,5.4e-05],[82268.0,0.0608118]],[[82280.0,0.3274067],[82281.0,0.0608026],[82282.0,0.0608026],[82283.0,0.103],[82285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744375373282,[[82288.0,0.00718491],[82286.0,0.1215967],[82285.0,0.0607993],[82283.0,0.2006],[82280.0,0.00018233]],[[82289.0,0.33007573],[82290.0,0.0611959],[82291.0,0.1215918],[82296.0,0.10364],[82298.0,0.38216848]]]
["bitfinex-derivatives","BTCF0:USTF0",1744375440752,[[82306.0,0.28848293],[82299.0,0.35733098],[82295.0,0.00021936],[82292.0,0.79177214],[82282.0,0.89503668]],[[82312.0,0.1215594],[82315.0,0.0607778],[82319.0,0.7216],[82321.0,0.0607737],[82328.0,0.13240655]]]
["bitfinex-derivatives","BTCF0:USTF0",1744375462758,[[82308.0,0.1823466],[82305.0,0.0607845],[82303.0,0.0001822],[82301.0,0.0607871],[82297.0,0.185]],[[82309.0,0.3110638],[82310.0,0.0607812],[82312.0,0.0607797],[82313.0,0.094],[82314.0,0.0607805]]]
["bitfinex-derivatives","BTCF0:USTF0",1744375488282,[[82337.0,0.81504252],[82336.0,0.0607619],[82335.0,0.7216],[82334.0,0.0607634],[82328.0,0.13240655]],[[82338.0,0.219561],[82340.0,0.0607591],[82343.0,0.0607571],[82344.0,0.0919],[82346.0,0.0609372]]]
["bitfinex-derivatives","BTCF0:USTF0",1744375568634,[[82283.0,0.36281593],[82279.0,0.1216618],[82278.0,0.1538048],[82277.0,7.29e-05],[82274.0,0.36093286]],[[82284.0,0.4334208],[82285.0,0.0607996],[82286.0,0.07006891],[82289.0,0.0607967],[82290.0,0.21762342]]]
["bitfinex-derivatives","BTCF0:USTF0",1744375595656,[[82264.0,0.60052002],[82262.0,0.0608163],[82261.0,0.1505171],[82255.0,0.0608752],[82212.0,0.01824]],[[82265.0,0.1216302],[82266.0,0.0608137],[82267.0,0.1542132],[82270.0,0.0928],[88433.0,8.9070204]]]
["bitfinex-derivatives","BTCF0:USTF0",1744375651404,[[82171.0,0.12215296],[82169.0,0.1217701],[82165.0,0.3608],[82162.0,0.3608],[82160.0,0.13246055]],[[82172.0,0.3058665],[82174.0,0.0608825],[82175.0,0.0608817],[82176.0,0.00928189],[82187.0,0.10116]]]
["bitfinex-derivatives","BTCF0:USTF0",1744375676220,[[82160.0,0.3012843],[82159.0,0.0608928],[82157.0,0.421694],[82156.0,0.0608951],[82152.0,0.091]],[[82161.0,0.05921537],[82162.0,0.2295344],[82164.0,0.28914551],[82166.0,0.09],[82168.0,0.0608864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744375729363,[[82155.0,0.3857917],[82154.0,0.4216965],[82152.0,0.0608976],[82150.0,0.0608995],[82147.0,0.00018254]],[[82156.0,0.2548516],[82159.0,0.19706875],[82161.0,0.1748],[82162.0,0.29156867],[82166.0,0.1217762]]]
["bitfinex-derivatives","BTCF0:USTF0",1744375752705,[[82173.0,0.5434459],[82171.0,0.12194924],[82169.0,0.0873],[82168.0,0.0921],[82167.0,0.3608]],[[82174.0,0.1769],[82180.0,0.0867],[82182.0,0.0608759],[82183.0,0.1088557],[82184.0,0.0608746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744375822177,[[82100.0,0.6769733],[82099.0,0.1603373],[82098.0,0.0609381],[82094.0,0.060941],[82092.0,0.3608]],[[82101.0,0.00018266],[82105.0,0.3141669],[82107.0,0.1695043],[82118.0,0.18095451],[82124.0,0.31826252]]]
["bitfinex-derivatives","BTCF0:USTF0",1744375836979,[[82124.0,0.12206036],[82123.0,0.0609195],[82121.0,0.0609207],[82114.0,0.0967],[82113.0,0.1002]],[[82125.0,0.3168362],[82126.0,0.1563174],[82128.0,0.1694886],[82129.0,0.0609158],[88215.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744375920562,[[82127.0,4e-05],[82125.0,0.060918],[82123.0,0.00018266],[82121.0,0.102254],[82120.0,0.0609212]],[[82128.0,0.9126839],[82129.0,0.0609151],[82131.0,0.07198389],[82133.0,0.3776712],[82140.0,0.13311232]]]
["bitfinex-derivatives","BTCF0:USTF0",1744375940565,[[82099.0,0.00048721],[82085.0,0.0959],[82084.0,0.0609482],[82083.0,0.29124022],[82082.0,0.0951]],[[82100.0,0.4152733],[82101.0,0.0609359],[82103.0,0.0609349],[82105.0,0.3608],[82106.0,0.0609326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744375968189,[[82106.0,0.3213644],[82105.0,0.0609329],[82103.0,0.0609339],[82102.0,0.3608],[82101.0,0.0609358]],[[82107.0,0.1218629],[82109.0,0.06111266],[82111.0,0.101],[82112.0,0.060928],[82116.0,0.0609251]]]
["bitfinex-derivatives","BTCF0:USTF0",1744376050258,[[82095.0,0.00018266],[82092.0,0.1218844],[82090.0,0.42395116],[82088.0,0.0609448],[82078.0,0.096]],[[82096.0,0.4826792],[82098.0,0.2624381],[82099.0,0.0609376],[82101.0,0.1597359],[82104.0,0.01125344]]]
["bitfinex-derivatives","BTCF0:USTF0",1744376069273,[[82095.0,0.22200336],[82094.0,0.060941],[82093.0,0.0975],[82092.0,0.060942],[82090.0,5.4e-05]],[[82096.0,0.3185792],[82097.0,0.0609389],[82098.0,0.1218769],[82103.0,0.14527324],[82111.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744376145227,[[82084.0,0.403997],[82083.0,0.4217492],[82081.0,0.0609507],[82079.0,0.0609517],[82075.0,0.68814108]],[[82085.0,0.00018266],[82086.0,0.14550883],[82093.0,0.18171952],[82096.0,0.0935],[82099.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1744376166942,[[82101.0,0.1218718],[82100.0,0.0609366],[82098.0,0.0609376],[82096.0,0.0609395],[82092.0,0.0609825]],[[82102.0,0.3099703],[82103.0,0.1592344],[82106.0,0.4217324],[82874.0,1.78211902],[83058.0,0.00446949]]]
["bitfinex-derivatives","BTCF0:USTF0",1744376224177,[[82051.0,0.2207461],[82050.0,0.0609737],[82049.0,0.06588961],[82044.0,0.1573777],[82035.0,0.29096397]],[[82052.0,0.1829171],[82053.0,0.060972],[82055.0,0.3608],[82058.0,0.0609681],[82059.0,0.1954]]]
["bitfinex-derivatives","BTCF0:USTF0",1744376244984,[[82063.0,0.1219278],[82062.0,0.0609642],[82060.0,0.3608],[82058.0,0.0934],[82057.0,5.4e-05]],[[82064.0,0.3242267],[82065.0,0.0609626],[82067.0,0.0609611],[82068.0,0.0609605],[82076.0,0.09732]]]
["bitfinex-derivatives","BTCF0:USTF0",1744376296121,[[82084.0,0.69822709],[82083.0,0.0609492],[82082.0,0.0609499],[82079.0,0.0609522],[82078.0,4e-05]],[[82088.0,0.1918],[82089.0,0.00018277],[82090.0,0.1017],[82092.0,0.34087845],[82094.0,0.0609415]]]
["bitfinex-derivatives","BTCF0:USTF0",1744376349550,[[82078.0,0.0609527],[82077.0,0.4827052],[82075.0,0.1018],[82072.0,0.0609571],[82069.0,0.0984]],[[82079.0,0.1219059],[82080.0,0.2959],[82081.0,0.1219024],[82084.0,0.060949],[82087.0,0.09664]]]
["bitfinex-derivatives","BTCF0:USTF0",1744376408014,[[82155.0,0.01689098],[82154.0,0.1217925],[82152.0,0.060898],[82149.0,0.0609542],[82146.0,0.21800479]],[[82156.0,0.19708266],[82159.0,0.0608929],[82161.0,0.0938],[82162.0,0.0608909]]]
["bitfinex-derivatives","BTCF0:USTF0",1744376423119,[[82155.0,0.3223917],[82154.0,0.4216965],[82152.0,0.0608976],[82149.0,0.0608995],[82147.0,0.00018266]],[[82159.0,0.1217871],[82162.0,0.0608909],[82163.0,0.0608902],[82165.0,0.1006],[82166.0,0.1551883]]]
["bitfinex-derivatives","BTCF0:USTF0",1744376441837,[[82168.0,0.00022255],[82165.0,0.1217766],[82163.0,0.0608897],[82160.0,0.0608919],[82159.0,5.4e-05]],[[82169.0,0.6692709],[82170.0,0.0608848],[82172.0,0.0608833],[82174.0,0.0608823],[82180.0,0.62665932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744376502282,[[82156.0,0.5238102],[82155.0,0.07291229],[82154.0,0.4216958],[82152.0,0.3608],[82150.0,0.0608989]],[[82157.0,5e-08],[82168.0,0.0048],[82171.0,4e-05],[82180.0,0.1004],[82181.0,0.59925096]]]
["bitfinex-derivatives","BTCF0:USTF0",1744376531113,[[82184.0,0.1217487],[82183.0,0.060875],[82181.0,0.06988152],[82180.0,0.0608773],[82177.0,0.0998]],[[82185.0,0.21807637],[82188.0,0.4825435],[82189.0,0.2905],[82190.0,0.06105255],[83088.0,0.10446949]]]
["bitfinex-derivatives","BTCF0:USTF0",1744376603967,[[82106.0,0.05184],[82104.0,0.1218664],[82103.0,0.0412],[82102.0,0.0509],[82101.0,0.0609356]],[[82107.0,0.17661362],[82108.0,0.0609307],[82109.0,0.108753],[82110.0,0.07021194],[82111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744376630887,[[82113.0,0.207194],[82112.0,0.0609276],[82111.0,0.0609278],[82106.0,0.095614],[82105.0,0.0609326]],[[82114.0,0.1652525],[82115.0,0.0609256],[82116.0,0.3608],[82117.0,0.0609246],[82119.0,0.10310536]]]
["bitfinex-derivatives","BTCF0:USTF0",1744376703048,[[82102.0,0.22864913],[82101.0,0.1218713],[82099.0,0.0609373],[82097.0,0.0609387],[82096.0,5.4e-05]],[[82103.0,0.7710688],[82104.0,0.0609337],[82105.0,0.060933],[82108.0,0.0399],[82109.0,0.0609299]]]
["bitfinex-derivatives","BTCF0:USTF0",1744376734968,[[82111.0,0.204297],[82110.0,0.0609292],[82108.0,0.0609302],[82107.0,0.102885],[82104.0,7.29e-05]],[[82112.0,0.16183816],[82113.0,0.060927],[82115.0,0.24287556],[82120.0,0.0464],[82125.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744376808533,[[82245.0,0.5095584],[82244.0,0.0974299],[82243.0,0.1216598],[82235.0,0.3608],[82234.0,0.00930131]],[[82246.0,0.2226569],[82247.0,0.0608277],[82248.0,0.0608277],[82249.0,4e-05],[82251.0,0.060825]]]
["bitfinex-derivatives","BTCF0:USTF0",1744376830549,[[82207.0,0.24389724],[82206.0,0.060858],[82205.0,0.060858],[82203.0,0.7216],[82198.0,0.13292966]],[[82216.0,0.0048],[82217.0,0.0608504],[82223.0,0.0608458],[82226.0,4e-05],[82230.0,0.16842966]]]
["bitfinex-derivatives","BTCF0:USTF0",1744376891795,[[82174.0,0.49947989],[82172.0,0.121765],[82169.0,0.0608854],[82160.0,0.13311221],[82159.0,5.4e-05]],[[82175.0,0.34039555],[82177.0,0.1826406],[82178.0,0.00018255],[82186.0,0.0357],[82187.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1744376912005,[[82098.0,0.0356],[82096.0,0.00018266],[82090.0,0.3608],[82087.0,0.0609456],[82081.0,0.00918414]],[[82113.0,0.36098266],[82116.0,0.10851684],[82119.0,0.0693],[82122.0,0.41054844],[82131.0,0.6091422]]]
["bitfinex-derivatives","BTCF0:USTF0",1744376935214,[[82112.0,4e-05],[82100.0,0.1],[82088.0,0.469145],[82081.0,0.3608]],[[82113.0,0.19385406],[82114.0,0.0609263],[82116.0,0.0609253],[82117.0,0.3608],[82118.0,0.0609235]]]
["bitfinex-derivatives","BTCF0:USTF0",1744376985852,[[82113.0,0.537554],[82112.0,0.0609277],[82111.0,0.0609277],[82108.0,0.0378],[82106.0,4e-05]],[[82114.0,0.07600007],[82117.0,0.1218494],[82118.0,0.0609233],[82120.0,0.0048],[82121.0,0.0609212]]]
["bitfinex-derivatives","BTCF0:USTF0",1744377026587,[[82077.0,0.48289018],[82075.0,0.060955],[82074.0,7.29e-05],[82071.0,9.841e-05],[82069.0,0.00013286]],[[82078.0,0.1219059],[82080.0,0.0609522],[82081.0,0.060951],[82084.0,0.060949],[82087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744377066324,[[82051.0,0.03998278],[82050.0,0.121947],[82049.0,0.00487511],[82046.0,0.1009761],[82027.0,0.36093286]],[[82052.0,0.1982446],[82053.0,0.0609715],[82055.0,0.0609705],[82056.0,0.3608],[82058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744377080333,[[82000.0,0.1],[81990.0,5.4e-05],[81989.0,0.48600461],[81984.0,7.29e-05],[81982.0,0.0376]],[[82002.0,0.1220189],[82004.0,0.2013172],[82005.0,0.3979],[82007.0,0.061006],[82010.0,0.84972913]]]
["bitfinex-derivatives","BTCF0:USTF0",1744377148482,[[82018.0,0.15376888],[82013.0,0.29174056],[82010.0,0.00023691],[82006.0,0.061006],[82005.0,0.36357504]],[[82019.0,0.4525936],[82020.0,0.4827929],[82023.0,0.0609946],[82026.0,0.09404],[82027.0,0.36080001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744377163307,[[82026.0,0.2068232],[82025.0,0.0609923],[82024.0,0.0609924],[82023.0,0.0417],[82022.0,0.4218483]],[[82027.0,1e-08],[82031.0,0.1219761],[82033.0,0.0609866],[82034.0,0.0821],[82036.0,0.0609845]]]
["bitfinex-derivatives","BTCF0:USTF0",1744377225447,[[81929.0,0.16654985],[81928.0,0.0421],[81927.0,0.0610652],[81925.0,5.4e-05],[81918.0,0.0610714]],[[81930.0,0.1221262],[81932.0,0.0610622],[81933.0,0.0610608],[81935.0,0.4021],[81936.0,0.0610587]]]
["bitfinex-derivatives","BTCF0:USTF0",1744377247981,[[81926.0,0.2035721],[81925.0,0.0610667],[81924.0,0.06125053],[81923.0,0.3608],[81921.0,0.0610693]],[[81927.0,0.1221306],[81928.0,0.0610646],[81930.0,0.0610636],[81938.0,0.0836],[82927.0,0.00446794]]]
["bitfinex-derivatives","BTCF0:USTF0",1744377311415,[[81973.0,0.1645621],[81972.0,0.0610317],[81970.0,0.1052332],[81967.0,0.0610351],[81962.0,0.0610385]],[[81974.0,0.0610318],[81975.0,0.27881714],[81977.0,0.0610285],[81981.0,0.0851],[81982.0,0.00018301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744377334431,[[82026.0,0.1219832],[82025.0,0.0609923],[82023.0,0.5056934],[82021.0,0.0609953],[82018.0,0.0609975]],[[82027.0,0.12216459],[82028.0,0.0609901],[82030.0,0.0609888],[82037.0,0.4217838],[82039.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1744377367149,[[81966.0,0.0405],[81962.0,0.1022385],[81959.0,0.0610414],[81957.0,0.0610425],[81915.0,0.0001341]],[[81972.0,0.0610325],[81974.0,0.1241],[81975.0,0.3608],[81978.0,0.3608],[81979.0,0.0610266]]]
["bitfinex-derivatives","BTCF0:USTF0",1744377417491,[[81874.0,0.1637497],[81872.0,0.0611057],[81871.0,5.4e-05],[81870.0,0.0611072],[81869.0,7.29e-05]],[[81875.0,0.4219043],[81876.0,0.0386],[81877.0,0.0611027],[81878.0,0.0389],[81879.0,0.0611017]]]
["bitfinex-derivatives","BTCF0:USTF0",1744377444298,[[81926.0,0.1221321],[81925.0,0.3608],[81924.0,0.1221336],[81920.0,0.0610699],[81918.0,0.36098313]],[[81927.0,0.00018313],[81928.0,0.0048],[81938.0,0.0406],[81945.0,0.0610523],[81946.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1744377498653,[[81962.0,4e-05],[81957.0,0.1220847],[81955.0,0.1045981],[81952.0,0.0610463],[81949.0,0.0407]],[[81963.0,0.183117],[81964.0,0.3608],[81965.0,0.0610375],[81967.0,0.0610356],[81970.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744377517564,[[81890.0,0.1654258],[81889.0,0.0610936],[81885.0,0.3608],[81884.0,5.4e-05],[81882.0,7.29e-05]],[[81891.0,0.1221843],[81892.0,0.0610914],[81893.0,0.0610914],[81895.0,0.4218895],[81899.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1744377591633,[[81913.0,0.1221515],[81912.0,0.0610764],[81910.0,0.0610774],[81909.0,0.0336],[81908.0,0.0610793]],[[81914.0,0.19303314],[81915.0,0.24154663],[81917.0,0.0610733],[81918.0,0.0610727],[88400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744377613348,[[81951.0,0.1557349],[81949.0,0.2441928],[81945.0,0.0356],[81944.0,0.360854],[81940.0,0.0333729]],[[81952.0,0.1967934],[81953.0,0.18053781],[81954.0,0.0610459],[81957.0,0.0610433],[81958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744377675021,[[82019.0,0.1829888],[82015.0,0.1550992],[82010.0,0.0610033],[82009.0,0.3608],[82006.0,0.13373502]],[[82020.0,0.0609962],[82021.0,0.4186],[82022.0,0.0323],[82023.0,0.0911939],[82024.0,0.18557828]]]
["bitfinex-derivatives","BTCF0:USTF0",1744377693137,[[82044.0,0.5134565],[82043.0,0.0609789],[82041.0,0.06098],[82038.0,0.0609819],[82034.0,0.43369271]],[[82045.0,0.21499383],[82046.0,0.033],[82048.0,0.0364],[82049.0,0.0609746],[82052.0,0.0609727]]]
["bitfinex-derivatives","BTCF0:USTF0",1744377747788,[[82091.0,0.12206939],[82090.0,0.060944],[82089.0,0.3927],[82088.0,0.1248454],[82087.0,0.36353078]],[[82092.0,0.1850252],[82093.0,0.0609418],[82095.0,0.0609408],[82096.0,0.0304],[82098.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744377772814,[[82066.0,0.1219238],[82065.0,0.0609626],[82063.0,0.0609637],[82058.0,0.2808],[82055.0,0.3608]],[[82067.0,0.00018279],[82076.0,0.4186],[82090.0,0.3608],[82092.0,0.09344],[82096.0,0.3656]]]
["bitfinex-derivatives","BTCF0:USTF0",1744377832060,[[82119.0,0.1475451],[82118.0,0.0609232],[82117.0,0.0317],[82116.0,0.0609244],[82113.0,0.0609265]],[[82120.0,0.06844],[82121.0,0.1218423],[82123.0,0.0609197],[82126.0,0.06097151],[82128.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744377853267,[[82162.0,0.1217813],[82160.0,0.0608914],[82156.0,0.37744659],[82150.0,0.0608989],[82144.0,0.0308]],[[82163.0,0.0308],[82166.0,0.0608884],[82167.0,0.0314],[82169.0,0.0608855],[82170.0,0.03959773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744377875683,[[82194.0,0.1084745],[82193.0,0.060867],[82191.0,0.0608688],[82189.0,0.0317],[82188.0,0.3608]],[[82195.0,0.1858324],[82196.0,0.0608655],[82199.0,0.0925036],[82200.0,0.1],[82205.0,0.06091311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744377932437,[[82183.0,0.1217502],[82182.0,0.0388758],[82180.0,0.0608768],[82177.0,0.0608791],[82176.0,0.3608]],[[82185.0,0.1217476],[82186.0,7.291e-05],[82188.0,0.0608717],[82189.0,9.842e-05],[82192.0,0.41873287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744377960251,[[82165.0,0.3608],[82164.0,0.0608889],[82155.0,0.3608],[82150.0,0.09224],[82140.0,0.13373502]],[[82184.0,0.28184],[82185.0,0.0608736],[82188.0,0.3928],[82189.0,5.401e-05],[82193.0,0.13373502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744378018492,[[82153.0,0.2915387],[82147.0,0.0618],[82146.0,0.39473078],[82145.0,0.00505195],[82140.0,0.49463204]],[[82154.0,0.19610674],[82155.0,0.0608959],[82156.0,0.0307],[82157.0,0.0608948],[82158.0,0.73378666]]]
["bitfinex-derivatives","BTCF0:USTF0",1744378048922,[[82132.0,0.1531258],[82131.0,0.0609136],[82129.0,0.0609148],[82127.0,0.0309],[82125.0,0.0315]],[[82133.0,0.1863243],[82134.0,0.4217114],[82136.0,0.0609104],[82137.0,0.18165051],[82141.0,0.42188914]]]
["bitfinex-derivatives","BTCF0:USTF0",1744378124565,[[82181.0,0.3438],[82179.0,0.0608773],[82177.0,0.0608794],[82175.0,0.01224344],[82173.0,0.06106454]],[[82182.0,0.6855517],[82183.0,0.12291401],[82184.0,0.12175],[82185.0,0.0608737],[82187.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744378146599,[[82158.0,0.1846872],[82157.0,0.4216943],[82155.0,0.0608953],[82153.0,0.0608967],[82151.0,0.2183699]],[[82159.0,0.15370834],[82160.0,0.0608922],[82163.0,0.0608902],[82168.0,0.0608862],[88200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744378212667,[[82271.0,0.12162],[82269.0,0.0608108],[82268.0,0.060812],[82265.0,0.0608142],[82262.0,0.3608]],[[82292.0,9.842e-05],[82300.0,0.1],[82303.0,0.3608],[82307.0,0.3608],[82319.0,0.09132]]]
["bitfinex-derivatives","BTCF0:USTF0",1744378224575,[[82236.0,0.00018231],[82228.0,0.0608411],[82225.0,0.3608],[82220.0,0.0608474],[82218.0,0.36353078]],[[82237.0,0.1216702],[82240.0,0.0608336],[82250.0,0.22376742],[82253.0,0.3608],[82254.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744378275920,[[82182.0,0.38382544],[82170.0,0.3608],[82165.0,0.0302],[82164.0,0.3608],[82155.0,0.032]],[[82183.0,0.3608],[82192.0,0.39401826],[82193.0,0.16424],[82194.0,0.3608],[82204.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744378294031,[[82143.0,0.1218095],[82141.0,0.243622],[82139.0,0.3608],[82134.0,0.00018265],[82133.0,7.29e-05]],[[82144.0,0.0048],[82147.0,0.0609024],[82169.0,0.06101847],[82175.0,0.3608],[87600.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744378336962,[[82110.0,0.1218584],[82108.0,0.12393],[82107.0,0.0609312],[82105.0,0.0609329],[82097.0,0.00487226]],[[82111.0,0.3608],[82117.0,0.17458725],[82122.0,0.3608],[82136.0,0.0609104],[82138.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744378358775,[[82064.0,0.0609632],[82061.0,0.0609655],[82055.0,0.0609694],[82052.0,0.3608],[82050.0,0.00898323]],[[82074.0,0.1219119],[82076.0,0.0609551],[82077.0,0.4217543],[82078.0,0.0609532],[82080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744378373683,[[82114.0,0.1879925],[82112.0,0.060927],[82111.0,0.0609281],[82108.0,0.4217302],[82106.0,0.00018276]],[[82115.0,4e-05],[82120.0,0.0048],[82122.0,0.0315],[82123.0,0.00018276],[82133.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744378420409,[[82118.0,0.1218466],[82116.0,0.060924],[82115.0,0.0609248],[82111.0,0.0609279],[82110.0,0.36098276]],[[82119.0,0.12191801],[82120.0,0.0048],[82121.0,0.0609217],[82122.0,0.3608],[82123.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744378438921,[[82287.0,0.1838963],[82285.0,0.060799],[82284.0,0.0607998],[82279.0,0.0608033],[82230.0,0.22458182]],[[82288.0,0.00484],[82292.0,0.0607949],[82294.0,0.0335],[82295.0,0.3608],[82297.0,0.00906226]]]
["bitfinex-derivatives","BTCF0:USTF0",1744378485159,[[82417.0,0.1937045],[82416.0,0.01224921],[82415.0,0.482206],[82411.0,0.4215059],[82410.0,0.0607067]],[[82418.0,7e-08],[82430.0,0.037],[82432.0,0.0048],[82434.0,0.5],[82436.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1744378501673,[[82514.0,0.0606298],[82507.0,0.3608],[82504.0,0.00018181],[82497.0,0.3608],[82496.0,0.04527]],[[82530.0,0.3608],[82532.0,0.3608],[82535.0,0.0374],[82539.0,0.060613],[82540.0,0.2336871]]]
["bitfinex-derivatives","BTCF0:USTF0",1744378545697,[[82765.0,0.4816941],[82762.0,0.060449],[82759.0,0.06063233],[82753.0,0.0604556],[82741.0,0.0604639]],[[82766.0,0.1208926],[82768.0,0.0976455],[82769.0,0.0604448],[82772.0,0.0604426],[82776.0,0.00018123]]]
["bitfinex-derivatives","BTCF0:USTF0",1744378557115,[[82801.0,0.1975415],[82799.0,0.0604217],[82798.0,0.3608],[82797.0,0.060423],[82790.0,0.39110519]],[[82802.0,0.00022112],[82808.0,0.1208313],[82810.0,0.0799],[82812.0,0.0604128],[82846.0,0.01232553]]]
["bitfinex-derivatives","BTCF0:USTF0",1744378601738,[[82815.0,0.1208211],[82813.0,0.0604113],[82812.0,0.4212125],[82809.0,0.0604147],[82806.0,0.0604168]],[[82816.0,0.0048],[82820.0,5.401e-05],[82827.0,0.03867291],[82829.0,9.842e-05],[82831.0,0.04023287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744378617643,[[82871.0,0.1645394],[82870.0,0.0397],[82869.0,0.0603705],[82868.0,0.0603712],[82867.0,0.3608]],[[82872.0,0.0001811],[82880.0,0.0603633],[82885.0,0.1016596],[82890.0,0.0399],[82895.0,0.06048537]]]
["bitfinex-derivatives","BTCF0:USTF0",1744378658082,[[82900.0,0.0603479],[82899.0,0.00018098],[82897.0,0.3608],[82896.0,0.0603513],[82888.0,0.0603571]],[[82904.0,4e-05],[82906.0,0.0603448],[82909.0,0.0603422],[82912.0,0.0651402],[82920.0,0.41883129]]]
["bitfinex-derivatives","BTCF0:USTF0",1744378675387,[[82908.0,0.3608],[82898.0,0.3608],[82895.0,0.0603515],[82884.0,0.39110519],[82882.0,0.6036148]],[[82916.0,5.401e-05],[82927.0,0.0451],[82930.0,0.4515049],[82931.0,0.0452],[82935.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744378712518,[[82795.0,0.0481],[82794.0,0.00181158],[82793.0,0.3656313],[82781.0,0.3608]],[[82811.0,0.3608],[82816.0,0.0604104],[82817.0,0.1018],[82818.0,0.3608],[82820.0,0.39110519]]]
["bitfinex-derivatives","BTCF0:USTF0",1744378729818,[[82899.0,0.1206986],[82897.0,0.0603501],[82896.0,0.0603513],[82895.0,0.3608],[82893.0,0.0603534]],[[82900.0,0.1],[82910.0,0.1206832],[82916.0,0.3608],[82917.0,0.0603366],[82923.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1744378746934,[[83040.0,0.39110519],[83037.0,0.0602487],[83033.0,0.0602516],[83031.0,0.3608],[83030.0,0.17676]],[[83049.0,4e-05],[83054.0,0.54662319],[83055.0,0.44876805],[83056.0,0.0048],[83058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744378786774,[[83319.0,0.1200902],[83317.0,0.0600461],[83316.0,0.37947397],[83315.0,0.060048],[83312.0,0.0600496]],[[83320.0,0.01189011],[83326.0,5.401e-05],[83332.0,0.05227291],[83333.0,3.00023129],[83343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744378802872,[[83265.0,0.3608],[83258.0,0.3608],[83256.0,0.00018013],[83251.0,0.060094],[83249.0,0.06110483]],[[83266.0,0.1201666],[83269.0,0.0600812],[83281.0,0.0600729],[83290.0,1.13641207],[83298.0,0.20452]]]
["bitfinex-derivatives","BTCF0:USTF0",1744378832898,[[83233.0,0.47381573],[83231.0,0.0601082],[83228.0,0.0601106],[83223.0,0.0601139],[83222.0,0.0592]],[[83234.0,0.1202158],[83236.0,0.0601053],[83238.0,0.0601035],[83245.0,0.0600986],[83249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744378859623,[[83100.0,0.10018048],[83093.0,0.3608],[83089.0,0.0572],[83080.0,0.0602177],[83072.0,0.0602234]],[[83106.0,0.120398],[83108.0,0.177798],[83109.0,4e-05],[83111.0,0.0601957],[83114.0,0.0601933]]]
["bitfinex-derivatives","BTCF0:USTF0",1744378905157,[[83000.0,0.2205518],[82999.0,0.0606],[82998.0,0.1205532],[82991.0,0.0602822],[82985.0,0.36562012]],[[83001.0,0.1205503],[83003.0,0.0602743],[83004.0,0.0602732],[83006.0,0.0643],[83007.0,0.0602714]]]
["bitfinex-derivatives","BTCF0:USTF0",1744378917966,[[83019.0,0.00018071]],[[83025.0,0.0602577],[83026.0,0.060257],[83028.0,0.1676754],[83031.0,0.0602535]]]
["bitfinex-derivatives","BTCF0:USTF0",1744378962105,[[82922.0,0.1206652],[82919.0,0.0603346],[82915.0,0.0603375],[82913.0,1e-07],[82909.0,0.3608]],[[82923.0,0.12084452],[82925.0,0.0758],[82930.0,0.0603272],[82932.0,0.3608],[82945.0,0.0603158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744378979717,[[82947.0,0.0603141],[82946.0,0.0798],[82945.0,0.3608],[82938.0,0.3608],[82932.0,0.4082]],[[82948.0,0.1206273],[82958.0,0.0603065],[82963.0,5.401e-05],[82968.0,0.1578],[82970.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744379018850,[[83175.0,0.1202981],[83173.0,0.0601499],[83172.0,0.0601506],[83170.0,0.3608],[83169.0,0.0601528]],[[83176.0,0.0048],[83177.0,5.401e-05],[83178.0,7.291e-05],[83179.0,0.00023129],[83181.0,0.1637]]]
["bitfinex-derivatives","BTCF0:USTF0",1744379035964,[[83113.0,0.1203879],[83111.0,0.0601948],[83110.0,0.420996],[83107.0,0.3608],[83106.0,0.084]],[[83114.0,0.12060687],[83116.0,0.0601923],[83119.0,0.0601902],[83122.0,0.0773],[83124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744379076996,[[83031.0,0.01720933],[83022.0,0.0602595],[83009.0,0.00481873],[83001.0,0.4413],[83000.0,0.48629678]],[[83032.0,0.1205053],[83033.0,0.4210921],[83035.0,0.0602508],[83036.0,0.0849],[83042.0,0.00013287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744379096021,[[82985.0,0.00482012],[82948.0,0.3608],[82864.0,0.00180996],[82752.0,0.376],[71588.0,0.02076917]],[[82986.0,0.4814121],[82987.0,0.0855],[82988.0,0.1205705],[82989.0,0.3608],[82990.0,0.0602834]]]
["bitfinex-derivatives","BTCF0:USTF0",1744379114430,[[82945.0,0.7314317],[82943.0,0.0603173],[82942.0,0.0603174],[82941.0,0.3608],[82939.0,0.0831]],[[82946.0,1e-07],[82953.0,0.10715076],[82958.0,0.14263927],[82960.0,0.4186],[82977.0,0.44729842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744379154861,[[82892.0,0.1207088],[82891.0,0.3608],[82890.0,0.0603551],[82889.0,0.0603562],[82887.0,0.0603577]],[[82893.0,0.1810624],[82896.0,0.0603522],[82901.0,0.0603485],[83041.0,0.56101731],[88588.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744379172290,[[82964.0,0.1205983],[82958.0,0.0603062],[82951.0,0.36098081],[82941.0,0.3608],[82940.0,0.21993516]],[[82967.0,0.0602999],[82970.0,0.0944],[82981.0,0.0602901],[82983.0,0.01188165],[82985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744379213415,[[83093.0,0.0602079],[83091.0,0.19431015],[83086.0,0.3608],[83082.0,0.3608],[83080.0,0.38685222]],[[83096.0,0.0602068],[83099.0,0.0602045],[83100.0,0.10004],[83104.0,0.0650005],[83108.0,0.00018055]]]
["bitfinex-derivatives","BTCF0:USTF0",1744379229624,[[83175.0,0.3608],[83167.0,0.00018044],[83161.0,0.12924],[83160.0,0.3608],[83150.0,0.38685222]],[[83176.0,0.3750846],[83178.0,0.0601412],[83179.0,0.0601402],[83184.0,0.15271689],[83188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744379274580,[[83191.0,0.120263],[83189.0,0.0601322],[83188.0,0.0601333],[83186.0,0.0601344],[83179.0,0.0907]],[[83192.0,0.21271961],[83193.0,0.06013],[83196.0,0.06020141],[83198.0,9.842e-05],[83199.0,0.00013287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744379287687,[[83181.0,0.1202774],[83179.0,0.1804182],[83173.0,0.00018032],[83170.0,0.3608],[83163.0,0.1910317]],[[83182.0,0.214176],[83183.0,0.0944],[83184.0,0.5388744],[83185.0,0.3608],[83190.0,0.04913028]]]
["bitfinex-derivatives","BTCF0:USTF0",1744379322122,[[83238.0,0.13620974],[83237.0,0.0939],[83236.0,0.0600984],[83235.0,0.0600995],[83233.0,0.0916]],[[83239.0,0.36084],[83250.0,0.3608],[83262.0,0.0600804],[83268.0,0.00924291],[83270.0,0.38685222]]]
["bitfinex-derivatives","BTCF0:USTF0",1744379349249,[[83081.0,0.12523675],[83074.0,0.1611158],[83072.0,0.0602176],[83062.0,0.0602247],[83050.0,0.38685222]],[[83082.0,0.1204207],[83084.0,0.0602094],[83085.0,0.0602082],[83088.0,0.1846],[83089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744379392071,[[83157.0,0.1203115],[83154.0,0.0601578],[83150.0,0.0601605],[83149.0,0.3608],[83141.0,0.0928]],[[83158.0,0.1203107],[83160.0,0.1203092],[83163.0,0.0601517],[83165.0,0.55914],[83170.0,0.06020131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744379408880,[[83126.0,0.205],[83120.0,0.1203655],[83117.0,0.0601848],[83115.0,0.3608],[83114.0,0.060187]],[[83127.0,0.1203556],[83128.0,0.3656],[83130.0,0.0601757],[83132.0,0.0601747],[83137.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1744379451127,[[82837.0,0.1207769],[82835.0,0.0603893],[82834.0,0.0603904],[82831.0,0.0603926],[82827.0,0.3608]],[[82838.0,0.00018102],[82842.0,0.3608],[82843.0,5.401e-05],[82850.0,0.0603792],[82852.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744379469142,[[82854.0,0.13741727],[82852.0,0.0603768],[82851.0,0.0603779],[82850.0,0.3608],[82848.0,0.0603797]],[[82855.0,0.00018102],[82863.0,0.4186],[82864.0,0.0048],[82868.0,0.060366],[82870.0,0.1024]]]
["bitfinex-derivatives","BTCF0:USTF0",1744379486154,[[82849.0,0.1207594],[82847.0,0.0604205],[82846.0,0.0603813],[82843.0,0.060384],[82841.0,0.0048285]],[[82850.0,0.3608],[82857.0,0.00018102],[82861.0,0.2048],[82874.0,0.060362],[82887.0,0.0603524]]]
["bitfinex-derivatives","BTCF0:USTF0",1744379527991,[[82993.0,0.3608],[82992.0,0.1073],[82987.0,0.06045989],[82982.0,0.6028227],[82981.0,0.104]],[[83001.0,8e-05],[83004.0,0.00018079],[83017.0,0.3608],[83023.0,0.3608],[83033.0,0.0602465]]]
["bitfinex-derivatives","BTCF0:USTF0",1744379546504,[[83055.0,0.2308599],[83053.0,0.0602307],[83052.0,0.3608],[83051.0,0.0602326],[83047.0,0.06041627]],[[83056.0,0.0048],[83061.0,0.3608],[83064.0,0.00011789],[83074.0,0.1013],[83080.0,0.00493287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744379593238,[[82989.0,0.1087],[82984.0,0.1102],[82981.0,0.0001808],[82970.0,0.21941813],[82969.0,0.0602917]],[[82990.0,0.1205942],[82992.0,0.1719763],[82993.0,0.0602751],[82995.0,0.3608],[82996.0,0.1041]]]
["bitfinex-derivatives","BTCF0:USTF0",1744379604745,[[83006.0,0.1055],[83002.0,0.120536],[83000.0,0.0602696],[82999.0,0.0001808],[82996.0,0.0602723]],[[83007.0,0.3287295],[83008.0,0.00484],[83009.0,0.0602639],[83010.0,0.0602629],[83013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744379651480,[[83063.0,0.49706651],[83061.0,0.0602249],[83060.0,0.060226],[83057.0,0.060228],[83055.0,0.1104]],[[83064.0,0.00018069],[83069.0,0.24963866],[83076.0,0.34494167],[83079.0,0.3622668],[83080.0,0.00489842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744379663585,[[83051.0,0.00018043],[83040.0,0.1138],[83039.0,0.472],[83033.0,0.00481733],[83023.0,0.4210531]],[[83052.0,0.529018],[83053.0,0.1133],[83054.0,0.4210313],[83055.0,0.0602302],[88888.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744379710126,[[82907.0,0.1206749],[82905.0,0.0603388],[82904.0,0.1093],[82903.0,0.0603402],[82900.0,0.0603418]],[[82908.0,0.1206735],[82910.0,0.0603353],[82912.0,0.0603339],[82913.0,0.1141],[82914.0,0.72164]]]
["bitfinex-derivatives","BTCF0:USTF0",1744379727743,[[82889.0,0.26027573],[82887.0,0.08074358],[82885.0,0.1752529],[82884.0,0.0603536],[82876.0,0.3608]],[[82890.0,4e-05],[82891.0,0.3608],[82897.0,5.401e-05],[82904.0,0.00018091],[82907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744379768483,[[82860.0,0.13746037],[82858.0,0.3574448],[82855.0,0.3608],[82853.0,0.0603761],[82852.0,0.11264]],[[82861.0,0.00018102],[82864.0,0.0048],[82875.0,4e-05],[82876.0,5.401e-05],[82883.0,0.17936278]]]
["bitfinex-derivatives","BTCF0:USTF0",1744379788198,[[82888.0,0.11308102],[82885.0,0.060353],[82877.0,0.477154],[82870.0,0.27996026],[82865.0,0.969302]],[[82890.0,0.0603498],[82892.0,0.0603484],[82894.0,0.0603469],[82898.0,0.5943],[82902.0,0.30205379]]]
["bitfinex-derivatives","BTCF0:USTF0",1744379807103,[[82882.0,0.49833827],[82881.0,0.0603564],[82879.0,0.0603574],[82876.0,0.0603593],[82875.0,0.01561772]],[[82883.0,2e-08],[82888.0,0.0048],[82891.0,5.401e-05],[82896.0,0.1098],[82898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744379852636,[[82918.0,0.11944],[82915.0,0.0603311],[82911.0,0.1093]],[[82922.0,0.2326944],[82930.0,5.401e-05],[88875.0,0.01799359]]]
["bitfinex-derivatives","BTCF0:USTF0",1744379869950,[[82895.0,0.2413739],[82893.0,0.0603475],[82890.0,0.112],[82889.0,0.0048257],[82888.0,0.00157616]],[[82896.0,0.1206938],[82898.0,0.1206888],[82899.0,0.3608],[82906.0,0.3608],[82907.0,0.060338]]]
["bitfinex-derivatives","BTCF0:USTF0",1744379924590,[[82876.0,0.0987572],[82875.0,0.0603607],[82873.0,0.0603617],[82870.0,0.0604181],[82868.0,7.29e-05]],[[82877.0,0.0603593],[82878.0,0.16841276],[82879.0,0.48161189],[82880.0,0.36098091],[83736.0,0.00441491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744379944106,[[82875.0,0.0603607],[82869.0,4e-05],[82822.0,0.05],[82819.0,0.00136391],[82722.0,0.6557986]],[[82876.0,0.1207201],[82878.0,0.06058022],[82880.0,0.0603576],[82881.0,0.0603571],[82883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744380000934,[[82820.0,0.00024213],[82817.0,0.81100121],[82794.0,0.06021],[82780.0,0.13026127],[82776.0,0.05]],[[82907.0,2.54266828],[82936.0,0.603166],[82952.0,0.78290205],[82953.0,0.12058437],[82963.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744380012165,[[82655.0,0.3608],[82647.0,0.4818532],[82644.0,0.100054],[82640.0,0.38887873],[82633.0,0.0605373]],[[82690.0,0.3608],[82692.0,0.07777958],[82703.0,0.3608],[82720.0,1.07377873],[82743.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744380057073,[[82592.0,0.1146],[82591.0,0.3608],[82590.0,0.39052539],[82588.0,0.13015335],[82585.0,1.594014]],[[82613.0,0.10249974],[82614.0,0.48248138],[82621.0,0.00018158],[82622.0,0.14388486],[82624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744380069384,[[82630.0,0.67373087],[82623.0,0.6054476],[82621.0,0.3608],[82617.0,0.3608],[82604.0,2.199781]],[[82668.0,0.10249974],[82670.0,0.96698493],[82671.0,0.1210198],[82672.0,0.065309],[82678.0,0.0605046]]]
["bitfinex-derivatives","BTCF0:USTF0",1744380114311,[[82434.0,0.1177],[82425.0,0.00181944],[82409.0,0.00485381],[82400.0,0.55123389],[82399.0,0.3608]],[[82460.0,0.060665],[82465.0,0.0606613]]]
["bitfinex-derivatives","BTCF0:USTF0",1744380129729,[[82411.0,0.1214012],[82409.0,0.06070533],[82400.0,0.1],[82392.0,0.3608],[82383.0,0.3608]],[[82412.0,0.6060942],[82419.0,0.0606948],[82422.0,0.0606932],[82424.0,0.0606915],[82426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744380141245,[[82422.0,4e-05],[82415.0,0.1434],[82405.0,0.36098203],[82400.0,0.39052539],[82399.0,0.0607094]],[[82424.0,0.35611405],[82428.0,0.3354881],[82431.0,0.0606859],[82439.0,0.4214805],[82449.0,0.0606731]]]
["bitfinex-derivatives","BTCF0:USTF0",1744380183756,[[82480.0,0.1212997],[82478.0,0.54792571],[82476.0,0.0606526],[82474.0,0.0606542],[82473.0,0.36098177]],[[82481.0,0.14107535],[82485.0,0.3608],[82486.0,0.0606457],[82487.0,0.00018177],[82495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744380200872,[[82396.0,0.1166233],[82394.0,0.0607131],[82393.0,0.0607132],[82392.0,0.4215144],[82389.0,0.1579]],[[82397.0,0.37255143],[82398.0,0.000182],[82402.0,0.3608],[82409.0,0.0607021],[82422.0,0.0606926]]]
["bitfinex-derivatives","BTCF0:USTF0",1744380243090,[[82497.0,0.4820747],[82496.0,0.1695],[82495.0,0.1212762],[82491.0,0.0606417],[82481.0,0.3608]],[[82498.0,0.00018188],[82511.0,0.060627],[82512.0,0.3608],[82513.0,0.060626],[82514.0,0.0606252]]]
["bitfinex-derivatives","BTCF0:USTF0",1744380260511,[[82574.0,0.1601],[82566.0,0.0605861],[82563.0,0.3608],[82548.0,5.4e-05],[73349.0,0.02076917]],[[82579.0,0.1211547],[82580.0,0.0605764],[82581.0,0.1715],[82582.0,0.33422209],[82584.0,0.060574]]]
["bitfinex-derivatives","BTCF0:USTF0",1744380303534,[[82665.0,0.3608],[82659.0,0.1631],[82658.0,0.4213732],[82656.0,0.1685],[82655.0,0.00018139]],[[82666.0,0.1210267],[82668.0,0.0605126],[82669.0,0.20755143],[82671.0,0.00018101],[82672.0,0.0605096]]]
["bitfinex-derivatives","BTCF0:USTF0",1744380326051,[[82787.0,0.1208477],[82783.0,0.0604276],[82781.0,0.3608]],[[82788.0,0.1208519],[82789.0,0.0604234],[82791.0,0.060422],[82792.0,0.01036786],[82794.0,0.0604204]]]
["bitfinex-derivatives","BTCF0:USTF0",1744380366587,[[82703.0,0.42321567],[82701.0,0.1667],[82692.0,0.1209882],[82690.0,0.0604956],[82688.0,0.3608]],[[82704.0,0.1209711],[82706.0,0.0604847],[82707.0,0.0604836],[82710.0,0.0604814],[82711.0,0.54644039]]]
["bitfinex-derivatives","BTCF0:USTF0",1744380378513,[[82603.0,0.121119],[82599.0,0.0605624],[82596.0,0.13436],[82591.0,0.3608],[82581.0,0.421375]],[[82604.0,0.1211176],[82606.0,0.0605578],[82608.0,0.0605563],[82613.0,0.0605524],[82616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744380425628,[[82716.0,0.00018133],[82715.0,4e-05],[82695.0,5.4e-05],[82690.0,0.0604951],[82685.0,0.01028263]],[[82717.0,0.3709521],[82719.0,0.7740751],[82720.0,0.0604738],[82721.0,0.0604731],[82730.0,0.75087669]]]
["bitfinex-derivatives","BTCF0:USTF0",1744380437435,[[82665.0,0.3604392],[82664.0,0.1703],[82663.0,0.06073676],[82658.0,0.4213186],[82650.0,0.39007669]],[[82666.0,0.1210267],[82669.0,0.0605112],[82674.0,0.3608],[82677.0,0.0605055],[82680.0,0.00018146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744380483477,[[82761.0,0.1208878],[82759.0,0.0604446],[82758.0,0.0604457],[82754.0,0.0604487],[82750.0,0.39007669]],[[82762.0,0.481687],[82764.0,0.1813271],[82768.0,0.3407],[82774.0,0.3608],[82776.0,0.0604334]]]
["bitfinex-derivatives","BTCF0:USTF0",1744380500399,[[82742.0,0.1209156],[82740.0,0.0604585],[82734.0,0.00022123],[82732.0,0.0605184],[82730.0,7.29e-05]],[[82743.0,0.00022123],[82754.0,0.0604491],[82799.0,1.65544293]]]
["bitfinex-derivatives","BTCF0:USTF0",1744380512401,[[82693.0,0.0604929],[82692.0,0.060548],[82690.0,0.00017131],[82689.0,0.16798123],[82688.0,0.166]],[[82694.0,0.2962858],[82695.0,0.1685],[82696.0,0.0604921],[82698.0,0.3608],[82707.0,0.0604837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744380562748,[[82635.0,0.1210721],[82634.0,0.1653],[82633.0,0.0605768],[82632.0,0.0605382],[82630.0,0.0605937]],[[82636.0,0.00018157],[82641.0,0.21579548],[82644.0,0.0605299],[82648.0,0.5341],[82650.0,0.1749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744380582068,[[82670.0,0.3534],[82669.0,0.1210217],[82667.0,0.0605126],[82664.0,0.0605147],[82659.0,0.3608]],[[82671.0,0.12120086],[82673.0,0.1210178],[82674.0,0.060508],[82676.0,0.1653],[82678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744380622690,[[82770.0,0.01695938],[82766.0,0.1627],[82764.0,0.060441],[82759.0,0.0604453],[82754.0,0.06062972]],[[82771.0,0.48189442],[82773.0,0.2417432],[82775.0,0.3373],[82779.0,0.166],[82786.0,0.00013287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744380639702,[[82746.0,0.12109092],[82744.0,0.0604559],[82742.0,0.0604576],[82739.0,0.1747],[82738.0,0.3608]],[[82747.0,0.1209083],[82749.0,0.1209068],[82751.0,0.3532],[82752.0,0.0604505],[82753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744380684250,[[82584.0,0.2867996],[82577.0,0.00484393],[82573.0,0.00921536]],[[82585.0,0.1211454],[82587.0,0.0605718],[82589.0,0.3608],[82591.0,0.0605685],[82594.0,0.3897375]]]
["bitfinex-derivatives","BTCF0:USTF0",1744380703367,[[82533.0,0.00036413],[82531.0,7.29e-05],[82530.0,0.3196],[82521.0,0.3608],[82516.0,0.0606231]],[[82534.0,0.4820203],[82535.0,0.0606094],[82537.0,0.0606084],[82540.0,0.3819063],[82541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744380749806,[[82453.0,0.4304794],[82451.0,0.1213408],[82450.0,0.3608],[82449.0,0.1486],[82448.0,0.060673]],[[82460.0,0.2751293],[82461.0,0.0606638],[82463.0,0.3608],[82464.0,0.0606619],[82466.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744380761709,[[82587.0,0.18841163],[82582.0,0.0605744],[82580.0,0.04612281],[82577.0,0.0605783],[82572.0,0.0605819]],[[82589.0,0.5477],[82590.0,0.3608],[82592.0,0.3608],[82597.0,0.1211288],[82598.0,0.0605638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744380809935,[[82528.0,0.0992291],[82527.0,0.1427],[82526.0,0.1212306],[82523.0,0.4214178],[82516.0,0.3608]],[[82529.0,0.14401249],[82535.0,0.00018176],[82536.0,0.18001561],[82548.0,0.4792005],[82552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744380812434,[[82572.0,0.3608],[82571.0,0.1422]],[[82577.0,0.25220362],[82580.0,0.0605764],[82590.0,0.68482811],[82598.0,0.3608],[82600.0,0.49056101]]]
["bitfinex-derivatives","BTCF0:USTF0",1744380839053,[[82537.0,4e-08],[82532.0,0.2813],[82521.0,0.360854],[82513.0,0.00023127],[82510.0,0.99683781]],[[82540.0,0.0606058],[82550.0,0.3608],[82553.0,0.4186],[82558.0,0.0605932],[89570.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744380888282,[[82536.0,0.6222574],[82535.0,0.0606094],[82533.0,0.0606104],[82530.0,0.0606666],[82524.0,0.00013286]],[[82537.0,0.00018175],[82544.0,0.1212059],[82546.0,0.0606015],[82549.0,0.2057993],[82550.0,0.28861288]]]
["bitfinex-derivatives","BTCF0:USTF0",1744380901906,[[82572.0,0.291],[82560.0,0.22212284],[82550.0,0.4082],[82541.0,0.756644]],[[82585.0,0.2911],[82600.0,0.22212284],[82601.0,0.5613],[82606.0,0.4213578],[82616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744380945430,[[82671.0,0.3608],[82669.0,0.0605111],[82666.0,0.0605132],[82663.0,0.3608],[82662.0,0.00018152]],[[82672.0,0.125818],[82674.0,0.0605077],[82676.0,0.0605067],[82678.0,0.2182046],[82686.0,0.28567707]]]
["bitfinex-derivatives","BTCF0:USTF0",1744380962936,[[82678.0,0.00018141],[82663.0,0.3608],[82657.0,0.0605198],[82643.0,0.12876],[82640.0,0.28265484]],[[82679.0,0.1210077],[82681.0,0.0605031],[82682.0,0.421302],[82685.0,0.3853994],[82686.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744381006172,[[82510.0,0.218427],[82509.0,0.3608],[82505.0,0.1496],[82503.0,0.0606322],[82490.0,0.22219574]],[[82516.0,0.0606233],[82530.0,0.22212284],[82531.0,0.4214125],[82543.0,0.3608],[88688.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744381024192,[[82481.0,0.00484957],[82479.0,0.49974203],[82476.0,0.54928655],[82475.0,0.3608],[82473.0,0.63093912]],[[82496.0,0.1212761],[82498.0,0.0606373],[82501.0,0.4186],[82503.0,0.0606336],[82504.0,0.2949]]]
["bitfinex-derivatives","BTCF0:USTF0",1744381066515,[[82462.0,0.42649007],[82453.0,0.0606691],[82448.0,0.0606732],[82443.0,0.3608],[82433.0,0.00495081]],[[82467.0,0.0606597],[82480.0,0.9716],[82481.0,0.4498],[82485.0,0.6064672],[82486.0,0.1278]]]
["bitfinex-derivatives","BTCF0:USTF0",1744381085743,[[82435.0,0.00018186],[82433.0,0.0048524],[82425.0,0.06069],[82415.0,0.0606974],[82408.0,0.12744]],[[82436.0,0.7923644],[82437.0,0.0606814],[82439.0,0.0606804],[82440.0,0.0606797],[82444.0,0.3700529]]]
["bitfinex-derivatives","BTCF0:USTF0",1744381137383,[[82369.0,0.1214631],[82367.0,0.1214646],[82363.0,0.4215352],[82362.0,0.28647704],[82356.0,0.01367844]],[[82370.0,0.2730635],[82374.0,0.0607285],[82375.0,0.1523],[82377.0,0.3608],[82378.0,0.0607254]]]
["bitfinex-derivatives","BTCF0:USTF0",1744381150592,[[82359.0,0.3608],[82355.0,0.1214829],[82353.0,0.0607429],[82350.0,0.2124452],[82346.0,0.40843127]],[[82360.0,0.1214764],[82361.0,0.36951958],[82362.0,0.0607367],[82363.0,0.0607367],[82366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744381176105,[[82300.0,0.2574],[82289.0,0.06565149],[82287.0,0.00928822],[82282.0,0.46509276],[82249.0,0.1214]],[[82301.0,0.1215635],[82303.0,0.121562],[82306.0,0.1495],[82307.0,0.0607779],[82309.0,0.00018219]]]
["bitfinex-derivatives","BTCF0:USTF0",1744381225339,[[82222.0,0.00022242],[82213.0,0.1216929],[82205.0,0.0608526],[82204.0,5.4e-05],[82201.0,0.3608]],[[82223.0,0.6248788],[82224.0,0.1531],[82225.0,0.1216772],[82227.0,0.0608371],[82232.0,0.26648]]]
["bitfinex-derivatives","BTCF0:USTF0",1744381238946,[[82223.0,0.360854],[82218.0,0.01204049],[82216.0,0.4082],[82215.0,0.3608729],[82211.0,9.841e-05]],[[82224.0,0.1216773],[82225.0,0.0608379],[82227.0,0.3480369],[82230.0,0.0608347],[82238.0,0.0608286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744381284686,[[82082.0,0.1218878],[82080.0,0.1218892],[82074.0,0.01185289],[82073.0,0.42662388],[80848.0,0.00439053]],[[82083.0,0.0609432],[82085.0,0.60475166],[82092.0,0.145],[82093.0,0.42008222],[82094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744381297384,[[82025.0,0.00487653],[82024.0,5.4e-05],[82021.0,7.29e-05],[82020.0,9.841e-05],[82019.0,0.00013286]],[[82026.0,0.121971],[82028.0,0.0609847],[82029.0,0.351184],[82030.0,0.0609828],[82032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744381335008,[[81943.0,0.57028462],[81932.0,9.841e-05],[81929.0,0.12699745],[81928.0,1.32755759],[81924.0,0.01185121]],[[81949.0,0.1220856],[81951.0,0.0610419],[81952.0,0.0610407],[81954.0,0.3608],[81956.0,0.0610382]]]
["bitfinex-derivatives","BTCF0:USTF0",1744381360922,[[81897.0,0.49977139],[81895.0,0.0610824],[81894.0,0.06048377],[81891.0,0.0610859],[81890.0,0.5094]],[[81898.0,0.06940293],[81903.0,0.0610771],[81905.0,0.3608],[81910.0,0.3281397],[81921.0,0.135]]]
["bitfinex-derivatives","BTCF0:USTF0",1744381402457,[[81847.0,5.4e-05],[81842.0,7.29e-05],[81840.0,9.841e-05],[81838.0,0.00013286],[81835.0,0.0611275]],[[81848.0,0.1222363],[81850.0,0.0611174],[81851.0,0.4219162],[81853.0,0.0611147],[81858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744381420974,[[81894.0,0.1221676],[81893.0,0.0610845],[81891.0,0.0610856],[81888.0,0.0610876],[81883.0,0.7548]],[[81895.0,0.00018325],[81917.0,0.12464],[81919.0,0.0610655],[81930.0,0.39757245],[81933.0,0.6105519]]]
["bitfinex-derivatives","BTCF0:USTF0",1744381462995,[[81826.0,0.1222692],[81824.0,0.0611355],[81823.0,0.0611365],[81821.0,0.06132159],[81817.0,0.3608]],[[81827.0,0.4830682],[81829.0,0.061133],[81837.0,0.0611267],[81840.0,0.1387],[81841.0,0.4982]]]
["bitfinex-derivatives","BTCF0:USTF0",1744381479892,[[81802.0,0.13939127],[81800.0,0.4219539],[81798.0,0.1153554],[81796.0,0.4219568],[81793.0,0.00018338]],[[81803.0,0.27953989],[81810.0,0.00018338],[81812.0,0.1222903],[81813.0,0.0611447],[81822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744381498113,[[81776.0,0.1223439],[81774.0,0.1223459],[81765.0,0.1586],[81764.0,0.22762151],[81763.0,0.3608]],[[81777.0,0.1223424],[81778.0,0.3289],[81779.0,0.0611698],[81782.0,0.0611675],[81786.0,0.0611649]]]
["bitfinex-derivatives","BTCF0:USTF0",1744381540352,[[81780.0,0.1223379],[81778.0,0.0611698],[81777.0,0.061171],[81775.0,0.1637],[81774.0,0.4219732]],[[81781.0,0.10473748],[81793.0,0.0611594],[81799.0,0.57184926],[81801.0,0.0611539],[81808.0,0.00365066]]]
["bitfinex-derivatives","BTCF0:USTF0",1744381557273,[[81787.0,0.1223275],[81779.0,0.3608],[81778.0,0.0611701],[81772.0,0.0611743],[81770.0,0.39757245]],[[81788.0,0.00365155],[81801.0,0.3608],[81809.0,0.21104926],[81811.0,0.01389085],[81820.0,0.6113913]]]
["bitfinex-derivatives","BTCF0:USTF0",1744381604302,[[81664.0,0.1822],[81663.0,7.29e-05],[81662.0,7.29e-05],[81660.0,0.18579682],[81654.0,0.0613166]],[[81676.0,0.1224945],[81682.0,0.3608],[81688.0,0.1725],[81689.0,0.00018361],[81697.0,0.22671412]]]
["bitfinex-derivatives","BTCF0:USTF0",1744381616711,[[81652.0,0.1225297],[81651.0,0.07063619],[81650.0,0.0612663],[81648.0,0.0612674],[81643.0,0.1786]],[[81653.0,0.3608],[81657.0,0.00018361],[81666.0,0.3608],[81668.0,0.1225068],[81679.0,0.061245]]]
["bitfinex-derivatives","BTCF0:USTF0",1744381659953,[[81630.0,0.00018373],[81627.0,5.4e-05],[81624.0,7.29e-05],[81622.0,9.841e-05],[81613.0,0.3608]],[[81631.0,0.1225612],[81633.0,0.1838394],[81635.0,0.3608],[81637.0,0.0612768],[81643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744381672268,[[81617.0,0.4834223],[81616.0,0.0612918],[81614.0,0.0612927],[81605.0,5.4e-05],[81604.0,0.0613008]],[[81618.0,0.1923],[81622.0,0.00902752],[81623.0,0.0612873],[81630.0,0.01349292],[81640.0,0.58781813]]]
["bitfinex-derivatives","BTCF0:USTF0",1744381717682,[[81396.0,0.1229151],[81394.0,0.0614584],[81393.0,0.0614598],[81390.0,0.3608],[81388.0,0.0614636]],[[81397.0,0.17701165],[81407.0,0.0614492],[81413.0,0.183],[81415.0,0.3608],[81419.0,0.1955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744381734586,[[81390.0,0.1229241],[81389.0,0.0614628],[81388.0,0.3608],[81387.0,0.0614639],[81384.0,0.0614659]],[[81391.0,0.00018433],[81398.0,0.21226285],[81410.0,0.3608],[81413.0,0.0614447],[81445.0,0.27929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744381773030,[[81499.0,0.1227597],[81497.0,0.0613806],[81496.0,0.3608],[81494.0,0.0613831],[81491.0,0.0001841]],[[81501.0,0.1227575],[81503.0,0.0613769],[81507.0,0.0613745],[81509.0,0.50139085],[81513.0,0.24127]]]
["bitfinex-derivatives","BTCF0:USTF0",1744381791159,[[81473.0,0.1227989],[81472.0,0.0614002],[81470.0,0.0614017],[81467.0,0.3608],[81451.0,0.2510156]],[[81474.0,0.5023975],[81475.0,0.061398],[81480.0,0.0613945],[88600.0,0.005],[88688.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744381828475,[[81566.0,0.6692989],[81565.0,0.1867],[81564.0,0.0613303],[81563.0,0.0613315],[81558.0,0.0613354]],[[81567.0,0.1876],[81568.0,0.0048],[81586.0,0.0613145],[81590.0,0.3608],[81607.0,0.0612986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744381848876,[[81687.0,0.4832772],[81686.0,0.1963],[81685.0,0.0612395],[81683.0,0.0612415],[81678.0,0.39951483]],[[81688.0,0.0048],[81689.0,0.1758565],[81694.0,0.2106094],[81697.0,0.0612311],[81705.0,0.60538677]]]
["bitfinex-derivatives","BTCF0:USTF0",1744381865591,[[81761.0,0.1223655],[81760.0,0.0611838],[81756.0,0.0611865],[81745.0,5.4e-05],[81744.0,0.43123404]],[[81766.0,0.0611801],[81772.0,0.3608],[81780.0,0.1993],[81782.0,0.3608],[81788.0,0.0611637]]]
["bitfinex-derivatives","BTCF0:USTF0",1744381906335,[[81684.0,0.1224817],[81681.0,0.0612431],[81679.0,0.00022359],[81675.0,0.0612472],[81674.0,0.04897]],[[81685.0,0.4186],[81686.0,0.3608],[88875.0,0.01799359],[88888.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744381922839,[[81798.0,0.122351],[81797.0,0.1953],[81796.0,0.0611565],[81795.0,0.2506576],[81792.0,0.3608]],[[81799.0,0.19208346],[81800.0,0.1],[81807.0,0.19],[81811.0,0.0611462],[81812.0,0.0611451]]]
["bitfinex-derivatives","BTCF0:USTF0",1744381967270,[[81753.0,0.4628783],[81752.0,0.3608],[81751.0,0.122381],[81748.0,0.04231],[81744.0,0.4219955]],[[81754.0,0.1223768],[81756.0,0.1223752],[81757.0,0.0611869],[81765.0,0.1711],[81768.0,0.0611785]]]
["bitfinex-derivatives","BTCF0:USTF0",1744381979989,[[81721.0,0.1224263],[81720.0,0.3608],[81719.0,0.0612146],[81715.0,0.0612176],[81714.0,0.0173]],[[81722.0,0.2929248],[81723.0,0.47969506],[81729.0,0.0612077],[81817.0,0.61],[88600.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744382025813,[[81872.0,0.12238372],[81870.0,0.122202],[81868.0,5.4e-05],[81867.0,0.1278],[81865.0,0.3608]],[[81873.0,0.122199],[81875.0,0.1832961],[81878.0,0.3389],[81879.0,0.3608],[81892.0,0.0610855]]]
["bitfinex-derivatives","BTCF0:USTF0",1744382038213,[[81859.0,0.15544],[81858.0,0.2498206],[81856.0,0.0611114],[81855.0,5.4e-05],[81854.0,0.5206]],[[81860.0,0.2728184],[81861.0,0.0611084],[81862.0,0.0611084],[81863.0,0.1555],[81864.0,0.00022322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744382082547,[[81848.0,0.1833544],[81846.0,9.841e-05],[81838.0,0.12728],[81827.0,0.3608],[81805.0,0.02019374]],[[81849.0,0.1833559],[81853.0,0.0611148],[81863.0,0.0611075],[81869.0,1.0976],[81872.0,0.6110055]]]
["bitfinex-derivatives","BTCF0:USTF0",1744382100769,[[81903.0,0.00018322],[81900.0,0.4829577],[81898.0,0.0610807],[81890.0,0.0610862],[81885.0,0.0610904]],[[81904.0,0.1221527],[81905.0,0.3178],[81906.0,0.0610753],[81907.0,0.0610743],[81910.0,0.0610719]]]
["bitfinex-derivatives","BTCF0:USTF0",1744382142000,[[81930.0,0.2178562],[81929.0,0.0610577],[81928.0,0.0610577],[81927.0,0.1615],[81926.0,0.3608]],[[81931.0,0.1221125],[81932.0,0.2249555],[81933.0,0.0610955],[81935.0,5.401e-05],[81936.0,0.00018278]]]
["bitfinex-derivatives","BTCF0:USTF0",1744382159911,[[81927.0,0.21724319],[81918.0,0.1221313],[81916.0,0.0610668],[81914.0,0.12616],[81913.0,0.2181695]],[[81928.0,0.4328169],[81929.0,0.0610577],[81931.0,0.4218567],[81934.0,0.061054],[81937.0,0.0610525]]]
["bitfinex-derivatives","BTCF0:USTF0",1744382177417,[[81869.0,0.0611017],[81866.0,0.3608],[81860.0,0.1551],[81859.0,0.36994463],[81856.0,0.274]],[[81875.0,0.1476],[81876.0,0.41848346],[81881.0,0.0610938],[81888.0,0.00018311],[81890.0,0.28645864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744382223348,[[81950.0,0.1220841],[81944.0,0.0610461],[81940.0,0.3608],[81936.0,0.3119],[81935.0,0.0610528]],[[81951.0,0.41848346],[81958.0,0.0610365],[81967.0,0.01304429],[81968.0,0.0610288],[81970.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744382243068,[[81940.0,0.61749663],[81938.0,0.1221014],[81935.0,0.00927909],[81934.0,0.00018298],[81932.0,0.0610552]],[[81941.0,0.1220976],[81943.0,0.201448],[81944.0,0.0610472],[81948.0,0.41848346],[81950.0,0.2865962]]]
["bitfinex-derivatives","BTCF0:USTF0",1744382286898,[[81934.0,0.12233098],[81932.0,0.0610548],[81929.0,5.4e-05],[81928.0,0.0610578],[81927.0,0.02629]],[[81935.0,0.2745465],[81936.0,0.1514],[81937.0,0.22861135],[81941.0,0.0610491],[81954.0,0.1438]]]
["bitfinex-derivatives","BTCF0:USTF0",1744382312411,[[81986.0,0.1220305],[81984.0,0.408232],[81981.0,0.3608],[81978.0,0.00018298],[81977.0,0.0610219]],[[81987.0,0.54055256],[81989.0,0.1220268],[81993.0,0.6376],[81994.0,5.401e-05],[81997.0,0.06108071]]]
["bitfinex-derivatives","BTCF0:USTF0",1744382354226,[[82001.0,0.36098297],[81994.0,0.1445],[81993.0,0.3608],[81983.0,0.12416],[81980.0,0.23447368]],[[82002.0,0.1220067],[82004.0,0.2008019],[82006.0,0.0610006],[82008.0,0.0609991],[82009.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744382367548,[[82043.0,0.3388],[82035.0,0.00928553],[82020.0,0.12364],[82016.0,0.0609925],[81990.0,0.22537124]],[[82046.0,0.2033713],[82047.0,0.14194],[82048.0,0.0657695],[82050.0,0.0609677],[82054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744382418079,[[81911.0,0.3608],[81910.0,0.2673],[81909.0,0.0611262],[81907.0,0.000256],[81906.0,0.18470557]],[[81912.0,0.1221408],[81913.0,0.1331],[81914.0,0.0610695],[81915.0,0.0610683],[81918.0,0.0610665]]]
["bitfinex-derivatives","BTCF0:USTF0",1744382432283,[[81869.0,5.4e-05],[81863.0,7.29e-05],[81860.0,0.00193092],[81859.0,0.4896],[81858.0,0.00013286]],[[81881.0,0.1427],[81882.0,0.1401],[81883.0,0.061092],[81887.0,0.41848346],[81888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744382482821,[[82040.0,0.2764],[82039.0,0.00018287],[82037.0,0.3608],[82016.0,0.33275945],[82010.0,0.22537124]],[[82041.0,4e-05],[82050.0,0.22542525],[82053.0,0.269],[82059.0,0.41848346],[82070.0,0.1224]]]
["bitfinex-derivatives","BTCF0:USTF0",1744382500928,[[82019.0,0.0609901],[82017.0,0.0609916],[82015.0,0.3608],[82014.0,0.0609937],[82011.0,0.12244]],[[82020.0,0.12198],[82022.0,0.0609891],[82023.0,0.06104171],[82027.0,0.0609847],[82028.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1744382544667,[[82020.0,0.2711],[82019.0,0.1219809],[82017.0,0.0609917],[82014.0,0.0609942],[82013.0,0.36080642]],[[82021.0,0.1829677],[82023.0,0.65784418],[82026.0,0.1999858],[82028.0,0.21398195],[82031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744382564890,[[82023.0,0.1219755],[82020.0,0.0609895],[82019.0,0.0609907],[82016.0,0.2738],[82013.0,0.36973364]],[[82024.0,0.4217874],[82025.0,0.06120927],[82029.0,0.2684],[82040.0,0.19429858],[82060.0,0.14559831]]]
["bitfinex-derivatives","BTCF0:USTF0",1744382584310,[[81976.0,0.29166036],[81974.0,0.0610242],[81972.0,0.00018287],[81971.0,0.36493007],[81970.0,0.2030267]],[[81977.0,0.90132736],[81979.0,0.0610211],[81980.0,0.06102],[81981.0,0.2747],[81982.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1744382629841,[[81967.0,0.3928588],[81966.0,0.1433],[81965.0,0.5438903],[81959.0,0.00928477],[80822.0,0.00448513]],[[81968.0,0.00018298],[81979.0,0.3361211],[81987.0,0.3608],[81988.0,4e-05],[81994.0,0.01286706]]]
["bitfinex-derivatives","BTCF0:USTF0",1744382649349,[[81935.0,0.6468665],[81934.0,0.061054],[81933.0,0.0610547],[81931.0,0.3608],[81930.0,5.4e-05]],[[81936.0,9e-08],[81966.0,0.1402],[81980.0,0.22503983],[81990.0,0.83516533],[82001.0,0.12092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744382698188,[[82045.0,0.25879664],[82044.0,0.4217721],[82042.0,0.0609733],[82038.0,0.060976],[82037.0,0.12]],[[82046.0,0.1219413],[82048.0,0.0609694],[82049.0,0.0609684],[82055.0,0.4217643],[82060.0,0.1272]]]
["bitfinex-derivatives","BTCF0:USTF0",1744382715386,[[82156.0,0.39219949],[82155.0,0.3608],[82154.0,0.0608899],[82153.0,0.4216911],[82152.0,0.11992]],[[82157.0,0.25081931],[82169.0,0.31251559],[82172.0,5.401e-05],[82175.0,0.34723955],[82178.0,0.06094631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744382759317,[[82230.0,0.0608335],[82228.0,0.47416536],[82227.0,0.1155],[82221.0,0.3609825],[82220.0,0.34400782]],[[82231.0,4e-05],[82232.0,0.1216655],[82234.0,0.0608314],[82236.0,0.3608],[82237.0,0.0608292]]]
["bitfinex-derivatives","BTCF0:USTF0",1744382771729,[[82288.0,0.2406627],[82287.0,0.353],[82286.0,0.0607921],[82285.0,0.0607933],[82282.0,0.0607954]],[[82289.0,0.3608],[82300.0,0.4608],[82306.0,0.1248],[82309.0,0.1253],[82322.0,0.21233102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744382821763,[[82206.0,0.00018238],[82204.0,0.1217068],[82202.0,0.0608549],[82201.0,0.00905783],[72910.0,9.599e-05]],[[82207.0,0.5997025],[82208.0,0.1178],[82209.0,0.121701],[82213.0,0.0608474],[82215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744382848281,[[82360.0,0.00018216],[82342.0,0.0607513],[82340.0,1.6616329],[82337.0,0.07002265],[82330.0,0.0607597]],[[82361.0,0.1214749],[82365.0,0.0607345],[82366.0,0.0607337],[82367.0,0.7794],[82374.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1744382885598,[[82291.0,0.0607886],[82290.0,0.1272],[82289.0,0.06097277],[82287.0,0.0607915],[82286.0,0.1169]],[[82292.0,0.1215768],[82295.0,0.0607865],[82297.0,0.0607847],[82298.0,1.02354],[82301.0,0.06083611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744382903609,[[82303.0,0.00018227],[82298.0,0.01255888],[82293.0,0.124],[82292.0,0.4215883],[82277.0,0.1248]],[[82304.0,0.351759],[82305.0,0.4215788],[82307.0,0.0607778],[82309.0,0.0607758],[82319.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744382947232,[[82225.0,0.0996758],[82223.0,0.2999161],[82222.0,0.00911323],[82216.0,0.01201719],[82214.0,0.36098238]],[[82226.0,0.36084],[82228.0,0.1216724],[82230.0,0.4794343],[82231.0,0.00018238],[82233.0,0.060832]]]
["bitfinex-derivatives","BTCF0:USTF0",1744382966253,[[82201.0,0.3611114],[82200.0,0.1608564],[82198.0,0.0608574],[82196.0,0.3608],[82194.0,0.0608601]],[[82202.0,0.22980177],[82203.0,0.4216543],[82205.0,0.0608532],[82206.0,0.1441225],[82208.0,0.41865401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744382984572,[[82193.0,0.24468238],[82192.0,0.00896182],[82188.0,0.01514918],[82186.0,0.1785666],[82177.0,0.11808]],[[82194.0,0.1217617],[82196.0,0.0608599],[82197.0,0.0608587],[82199.0,5.401e-05],[82211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744383027603,[[82128.0,0.1218195],[82127.0,0.0609105],[82125.0,0.0609115],[82121.0,0.0609146],[82120.0,0.13267444]],[[82129.0,0.3608],[82135.0,0.180205],[82136.0,0.7794],[82139.0,0.00921572],[82141.0,0.1169]]]
["bitfinex-derivatives","BTCF0:USTF0",1744383046415,[[82100.0,0.10928861],[82098.0,5.4e-05],[82097.0,7.29e-05],[82096.0,0.24376541],[82095.0,0.00013286]],[[82101.0,0.1218996],[82103.0,0.182787],[82105.0,0.24625401],[82107.0,0.36087291],[82108.0,0.41869842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744383091650,[[82034.0,0.26014],[82030.0,0.1219646],[82029.0,0.0609832],[82028.0,0.1249],[82026.0,0.38005492]],[[82035.0,0.1219577],[82036.0,0.1223],[82037.0,0.1829333],[82040.0,0.3608],[82041.0,0.1312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744383111158,[[82055.0,0.13129618],[82054.0,0.4217647],[82053.0,0.0609647],[82050.0,0.1198],[82049.0,0.14998022]],[[82056.0,0.24700635],[82063.0,0.40530703],[82066.0,0.0609562],[82067.0,0.3608],[82068.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744383161379,[[82085.0,0.3608],[82083.0,0.1218859],[82081.0,0.0609445],[82079.0,0.19572791],[82076.0,0.29092315]],[[82086.0,0.1218819],[82089.0,0.0609387],[82092.0,0.0609365],[82095.0,0.6063],[82101.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744383177305,[[82072.0,0.3608027],[82071.0,0.060952],[82070.0,0.0609527],[82068.0,0.0609537],[82067.0,0.124]],[[82073.0,0.48288393],[82074.0,0.0609499],[82077.0,0.0609478],[82078.0,5.401e-05],[82079.0,0.2509]]]
["bitfinex-derivatives","BTCF0:USTF0",1744383228136,[[81988.0,0.1010676],[81987.0,0.1849145],[81986.0,0.0610145],[81984.0,0.1282],[81983.0,0.0610171]],[[81989.0,0.00018296],[81992.0,0.1185],[81994.0,0.122019],[81995.0,0.0610092],[81997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744383249142,[[81952.0,0.1221212],[81951.0,0.4218413],[81950.0,0.1219],[81949.0,0.0610427],[81948.0,0.1292]],[[81953.0,0.1253],[81962.0,0.88662712],[81966.0,0.2650308],[81968.0,0.0610292],[81971.0,0.60028128]]]
["bitfinex-derivatives","BTCF0:USTF0",1744383294577,[[82026.0,0.122051],[82023.0,0.0609872],[82021.0,0.1152],[82020.0,0.1014],[82019.0,0.06103]],[[82027.0,0.0996],[82028.0,0.00097035],[82029.0,0.12291582],[82030.0,0.00017937],[82031.0,0.36104214]]]
["bitfinex-derivatives","BTCF0:USTF0",1744383313405,[[82016.0,0.0609925],[82015.0,0.06999201],[82013.0,0.0609952],[82008.0,0.0996],[82005.0,0.1073]],[[82017.0,0.4352844],[82018.0,0.0609915],[82019.0,0.00087193],[82020.0,0.0609905],[82024.0,0.4795872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744383360039,[[81986.0,0.3205305],[81985.0,0.0610159],[81983.0,0.166257],[81982.0,0.0610182],[74110.0,9.072e-05]],[[81987.0,0.1431893],[81989.0,0.2088],[81990.0,0.3608],[81991.0,0.4309615],[81995.0,0.17887017]]]
["bitfinex-derivatives","BTCF0:USTF0",1744383371753,[[81978.0,0.48640464],[81977.0,0.0610219],[81975.0,0.00487951],[81972.0,0.0610251],[81969.0,0.13339986]],[[81979.0,0.122041],[81980.0,0.0610197],[81981.0,0.3608],[81982.0,0.0610187],[81983.0,0.57135]]]
["bitfinex-derivatives","BTCF0:USTF0",1744383401492,[[81970.0,0.2926544],[81969.0,0.0610279],[81967.0,0.0610289],[81965.0,0.0610309],[81964.0,0.3608]],[[81971.0,0.1431893],[81981.0,0.3608],[81985.0,0.2954327],[81986.0,0.21369314],[81990.0,0.4268126]]]
["bitfinex-derivatives","BTCF0:USTF0",1744383445933,[[82111.0,0.4606448],[82110.0,0.0609231],[82109.0,0.0609237],[82105.0,0.00487178],[82103.0,0.0609276]],[[82112.0,0.2836173],[82113.0,0.0609209],[82115.0,0.0609201],[82118.0,0.0609177],[82122.0,0.4308646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744383468143,[[82117.0,0.1218359],[82115.0,0.4217194],[82112.0,0.0609211],[82106.0,0.4217254],[82100.0,0.30148126]],[[82118.0,0.19961711],[82119.0,0.0609164],[82120.0,4e-05],[82121.0,0.1427154],[82126.0,0.0609118]]]
["bitfinex-derivatives","BTCF0:USTF0",1744383514674,[[81984.0,0.64719574],[81983.0,0.0610175],[81981.0,0.0610187],[81975.0,0.06590261],[81974.0,0.01473655]],[[81985.0,0.122032],[81986.0,0.0610152],[81988.0,0.0610138],[81991.0,0.0610115],[81992.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744383538910,[[81952.0,0.49221373],[81949.0,0.00488105],[81940.0,0.13341952]],[[81953.0,0.1935797],[81954.0,0.0610391],[81956.0,0.061038],[81961.0,0.3608],[81971.0,0.00925102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744383600852,[[81923.0,1e-07],[81913.0,0.21792712],[81900.0,0.46353985],[81897.0,0.00488415],[81893.0,0.79586934]],[[81924.0,0.6340229],[81925.0,0.0610607],[81926.0,0.06106],[81928.0,0.16914482],[81933.0,0.78099274]]]
["bitfinex-derivatives","BTCF0:USTF0",1744383611862,[[82197.0,0.7216],[82196.0,0.1],[82195.0,0.0608596],[82180.0,0.39440726],[82175.0,0.11952]],[[82222.0,0.36971713],[82232.0,0.3608],[82240.0,0.060827],[82245.0,0.0608234],[82261.0,0.0608114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744383655673,[[82067.0,0.0627],[82065.0,0.3608],[82059.0,0.3608],[82057.0,0.0609619],[82041.0,0.0609737]],[[82068.0,0.1219086],[82070.0,0.0609535],[82071.0,0.0609528],[82072.0,0.0609516],[82075.0,0.0609496]]]
["bitfinex-derivatives","BTCF0:USTF0",1744383672495,[[81981.0,0.122092],[81974.0,0.0610237],[81971.0,0.3608729],[81966.0,9.841e-05],[81964.0,0.3608]],[[81982.0,0.1220365],[81984.0,0.0610174],[81987.0,0.0610151],[81997.0,0.0610075],[82002.0,0.37652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744383718231,[[81952.0,0.0576],[81949.0,0.3608],[81945.0,0.3608],[81933.0,0.00923388],[81932.0,4e-05]],[[81953.0,0.2441703],[81954.0,0.0610394],[81958.0,0.0111907],[81961.0,0.3608],[81962.0,0.22556879]]]
["bitfinex-derivatives","BTCF0:USTF0",1744383737248,[[82015.0,0.4827874],[82013.0,0.0609945],[82012.0,0.0609956],[82010.0,0.0609974],[82009.0,0.0588]],[[82016.0,0.005],[82031.0,0.123],[82033.0,0.060981],[82035.0,0.00904618],[82056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744383783169,[[82056.0,0.1828882],[82053.0,0.0609651],[82051.0,1.1298],[82050.0,5.4e-05],[81120.0,0.00448753]],[[82057.0,0.0609628],[82058.0,0.0610022],[82059.0,0.0917],[82060.0,0.0609606],[82062.0,0.060959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744383802082,[[81967.0,0.12224081],[81966.0,0.0874],[81965.0,0.0610848],[81964.0,0.0887],[81962.0,0.0610331]],[[81976.0,0.4828454],[81978.0,0.1458218],[81979.0,0.0610206],[81982.0,0.1455188],[81984.0,0.00018291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744383819490,[[81908.0,0.2060468],[81907.0,0.25],[81906.0,0.1221482],[81905.0,0.0610749],[81902.0,0.3608]],[[81909.0,0.00018315],[81928.0,0.0610591],[81929.0,0.11072],[81931.0,0.0808],[81936.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1744383869434,[[81926.0,4e-05],[81922.0,0.0610629],[81920.0,0.408254],[81919.0,0.18972],[81917.0,0.3608]],[[81927.0,0.2819184],[81928.0,0.0610584],[81930.0,0.0610574],[81931.0,0.00018315],[81932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744383891354,[[81936.0,0.50872315],[81933.0,0.0611086],[81928.0,0.00025594],[81909.0,0.00013286],[81900.0,0.23331323]],[[81937.0,0.1221035],[81938.0,0.061051],[81940.0,0.0610499],[81941.0,0.1615],[81943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744383937990,[[81833.0,0.5903587],[81832.0,0.3862],[81831.0,0.1222602],[81830.0,0.0611309],[81829.0,0.3608]],[[81834.0,6e-08],[81858.0,0.1222221],[81860.0,0.0661093],[81862.0,0.0611079],[81866.0,0.0611051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744383960518,[[81862.0,4e-05],[81857.0,0.1222221],[81854.0,0.4219136],[81851.0,5.4e-05],[81843.0,0.3608]],[[81863.0,0.4830139],[81864.0,0.0611062],[81866.0,0.2261048],[81868.0,0.0611047],[81870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744384009842,[[81845.0,0.00488726],[81843.0,0.00018326],[81842.0,0.42030504],[81820.0,0.0817],[81812.0,0.0001365]],[[81846.0,0.1222393],[81848.0,0.0611188],[81849.0,0.0611176],[81852.0,0.6719155],[81853.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744384024156,[[81819.0,0.12720841],[81817.0,0.0611405],[81812.0,0.3608],[81806.0,0.1639],[81800.0,0.32568131]],[[81820.0,0.3608],[81824.0,0.1222736],[81826.0,0.0611353],[81828.0,0.00018326],[81839.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744384078489,[[81789.0,0.6278645],[81788.0,0.0611629],[81786.0,0.061164],[81782.0,0.0611669],[81780.0,0.0824]],[[81790.0,0.28860638],[81791.0,0.0611607],[81792.0,0.06116],[81797.0,0.0611566],[81806.0,0.14576549]]]
["bitfinex-derivatives","BTCF0:USTF0",1744384097800,[[81896.0,0.1221646],[81895.0,0.0767],[81894.0,0.3608],[81892.0,0.1378846],[81891.0,0.0610858]],[[81897.0,0.1653],[81910.0,0.01189729],[81915.0,0.0610685],[81920.0,0.3608],[81929.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744384145333,[[82026.0,0.121971],[82024.0,0.1219726],[82022.0,0.0778],[82021.0,0.7825889],[82015.0,0.22494613]],[[82027.0,0.1219708],[82029.0,0.060984],[82030.0,0.0609826],[82038.0,5.401e-05],[82043.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744384163659,[[82086.0,0.4192],[82084.0,0.4217417],[82077.0,0.44989226],[82073.0,0.0784],[82071.0,0.6095183]],[[82109.0,0.0609244],[82120.0,0.005],[82123.0,0.0609137],[82127.0,0.57759949],[82132.0,0.6090701]]]
["bitfinex-derivatives","BTCF0:USTF0",1744384176562,[[82023.0,0.3644881],[81998.0,0.4218058],[81994.0,0.36094861],[81986.0,0.10792],[81982.0,0.0610179]],[[82024.0,0.121974],[82026.0,0.0609861],[82027.0,0.060985],[82028.0,0.6108],[82030.0,0.2247832]]]
["bitfinex-derivatives","BTCF0:USTF0",1744384227310,[[82067.0,0.1219101],[82066.0,0.0609558],[82065.0,0.0843],[82061.0,0.3608],[82060.0,0.1408595]],[[82068.0,0.005],[82071.0,5.401e-05],[82078.0,0.00023129],[82085.0,0.36087291],[82089.0,0.226139]]]
["bitfinex-derivatives","BTCF0:USTF0",1744384246045,[[82018.0,0.1219829],[82017.0,0.1655],[82016.0,0.1829766],[82013.0,0.0609952],[82003.0,0.00921406]],[[82019.0,0.083],[82021.0,0.3608],[82023.0,0.3101967],[82025.0,0.0609864],[82028.0,0.8404244]]]
["bitfinex-derivatives","BTCF0:USTF0",1744384289471,[[82011.0,0.0001829],[82004.0,0.0610018],[82002.0,0.421803],[82001.0,0.06588176],[81861.0,0.21557791]],[[82012.0,0.1219919],[82013.0,0.0609952],[82014.0,0.1442952],[82015.0,0.3608],[82018.0,0.0609918]]]
["bitfinex-derivatives","BTCF0:USTF0",1744384308079,[[82015.0,0.4827874],[82013.0,0.0609945],[82012.0,0.0609958],[82009.0,0.060998],[82003.0,0.0610022]],[[82016.0,0.005],[82019.0,0.18205935],[82020.0,7.291e-05],[82023.0,0.00019684],[82025.0,0.57884697]]]
["bitfinex-derivatives","BTCF0:USTF0",1744384359404,[[82079.0,0.00505611],[82072.0,0.0783],[82069.0,0.1393532],[82063.0,0.3608],[82059.0,0.0837]],[[82080.0,0.1218908],[82081.0,0.3608],[82082.0,0.0609446],[82083.0,0.0609435],[82086.0,0.0609415]]]
["bitfinex-derivatives","BTCF0:USTF0",1744384376023,[[82044.0,0.1219443],[82043.0,0.0609729],[82041.0,0.0609739],[82040.0,0.1674],[82039.0,0.0609758]],[[82045.0,0.00018279],[82051.0,4e-05],[82053.0,0.1432658],[82069.0,0.0609538],[82077.0,0.75496162]]]
["bitfinex-derivatives","BTCF0:USTF0",1744384432358,[[81936.0,0.282705],[81934.0,0.1221064],[81930.0,0.0610563],[81929.0,0.0001222],[81927.0,0.0817]],[[81937.0,0.5594035],[81938.0,0.0801],[81939.0,0.0610503],[81942.0,0.0610486],[81947.0,0.07292885]]]
["bitfinex-derivatives","BTCF0:USTF0",1744384447272,[[81931.0,0.1221119],[81930.0,0.0610568],[81928.0,0.061058],[81926.0,0.3608],[81924.0,0.07035155]],[[81932.0,0.278114],[81933.0,0.0610547],[81935.0,0.0610537],[81939.0,0.4218502],[81940.0,0.00018304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744384479199,[[81902.0,0.1832328],[81900.0,0.3608],[81899.0,0.0610796],[81896.0,0.0610818],[81893.0,0.0825]],[[81903.0,0.0610786],[81904.0,0.0610764],[81908.0,0.1387739],[81909.0,0.00018304],[81910.0,0.0610723]]]
["bitfinex-derivatives","BTCF0:USTF0",1744384525342,[[81851.0,0.1222318],[81848.0,0.0611178],[81846.0,0.0611196],[81845.0,0.00488726],[81841.0,0.3608]],[[81852.0,0.0611156],[81856.0,0.4219127],[81862.0,0.061108],[81863.0,0.4186],[81866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744384539289,[[81866.0,0.5406094],[81865.0,0.0611054],[81863.0,0.0611064],[81862.0,0.42021729],[81861.0,0.0611084]],[[81867.0,0.00018315],[81881.0,0.1221872],[81883.0,0.0610924],[81886.0,0.06609],[81890.0,0.19459929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744384586903,[[81956.0,0.2018752],[81955.0,0.0610383],[81953.0,0.1672794],[81952.0,0.3608],[81949.0,0.0610424]],[[81957.0,0.12165673],[81958.0,0.0610361],[81960.0,0.061035],[81964.0,0.0660321],[81965.0,0.00018303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744384606810,[[82004.0,0.12018541],[82002.0,0.1220066],[81999.0,0.4356],[81996.0,0.00018291],[81995.0,0.0610083]],[[82005.0,0.1220023],[82007.0,0.2592009],[82008.0,0.077],[82013.0,0.00018252],[88700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744384652365,[[81958.0,0.00022303],[81952.0,0.1220805],[81950.0,0.4218417],[81949.0,0.00488105],[81948.0,0.0610434]],[[81959.0,0.2704707],[81960.0,0.0610346],[81962.0,0.4218336],[81963.0,0.0610324],[81979.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744384671678,[[81965.0,0.1220618],[81964.0,0.0610316],[81963.0,0.0610323],[81962.0,0.15024],[81961.0,0.0610338]],[[81966.0,0.1830935],[81969.0,0.1382283],[81974.0,0.0610242],[81975.0,0.0768],[81979.0,0.061021]]]
["bitfinex-derivatives","BTCF0:USTF0",1744384717110,[[81938.0,0.05652303],[81935.0,0.0798],[81934.0,0.3608],[81929.0,0.3608],[81925.0,0.0610602]],[[81939.0,0.1981005],[81940.0,0.0610495],[81941.0,0.0748],[81942.0,0.0610484],[81945.0,0.0610465]]]
["bitfinex-derivatives","BTCF0:USTF0",1744384735030,[[81913.0,0.4829393],[81912.0,0.0610703],[81911.0,0.0610708],[81909.0,5.4e-05],[81905.0,7.29e-05]],[[81914.0,0.1964378],[81915.0,0.0610682],[81916.0,0.0610674],[81919.0,0.0610657],[81920.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1744384790066,[[82007.0,0.121998],[82005.0,0.0610006],[82003.0,0.0741],[82001.0,0.00487796],[82000.0,0.13333271]],[[82009.0,0.1219963],[82010.0,0.0609974],[82012.0,0.0609959],[82014.0,0.2832349],[82015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744384804077,[[82058.0,0.1199235],[82056.0,0.121925],[82055.0,0.1477],[82054.0,0.73402097],[82052.0,0.0609654]],[[82059.0,0.25464768],[82068.0,0.005],[82076.0,0.1423],[82077.0,0.421748],[82084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744384856227,[[82054.0,0.12211198],[82052.0,0.0757],[82051.0,0.0609667],[82045.0,0.0759],[82036.0,0.10416]],[[82055.0,0.1959279],[82056.0,0.0609632],[82057.0,0.3608],[82058.0,0.0609622],[82124.0,1.46]]]
["bitfinex-derivatives","BTCF0:USTF0",1744384868428,[[82137.0,0.0001826],[82132.0,0.3608],[82130.0,0.1218163],[82128.0,0.0609097],[82124.0,0.0609122]],[[82138.0,0.1218047],[82140.0,0.0609015],[82141.0,0.0609003],[82142.0,0.10388],[82144.0,0.0608981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744384920268,[[82183.0,0.48740516],[82181.0,0.06087],[82179.0,0.0608715],[82177.0,0.0608732],[82176.0,0.3608]],[[82184.0,4e-05],[82187.0,0.121733],[82188.0,0.0608654],[82191.0,0.0608636],[82192.0,0.00018249]]]
["bitfinex-derivatives","BTCF0:USTF0",1744384940564,[[82167.0,0.33880005],[82162.0,0.0021],[82161.0,0.421685],[80989.0,0.00448753],[80124.0,0.00897506]],[[82168.0,0.1218002],[82169.0,0.0608794],[82170.0,0.0608794],[82174.0,0.0608763],[82175.0,0.00910334]]]
["bitfinex-derivatives","BTCF0:USTF0",1744384955278,[[82170.0,0.36807758],[82160.0,0.10332],[82158.0,0.0608871],[82157.0,0.0048687],[82152.0,0.0608913]],[[82171.0,0.12197829],[82172.0,0.0608772],[82173.0,0.0608764],[82178.0,0.0608731],[82181.0,0.1419]]]
["bitfinex-derivatives","BTCF0:USTF0",1744385005317,[[82128.0,0.4826185],[82127.0,0.4082],[82126.0,0.1218212],[82121.0,0.0817],[82118.0,0.0609168]],[[82129.0,0.1218181],[82130.0,0.1629],[82131.0,0.0609082],[82132.0,0.0609075],[82133.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744385040939,[[82055.0,0.0610033],[82054.0,0.0609647],[82053.0,0.42682229],[82052.0,0.060966],[82049.0,0.0775]],[[82056.0,0.2857264],[82057.0,0.0609625],[82059.0,0.0609614],[82071.0,0.44904422],[82073.0,0.0609911]]]
["bitfinex-derivatives","BTCF0:USTF0",1744385081571,[[82047.0,0.1219797],[82046.0,0.0609706],[82045.0,0.0609713],[82043.0,0.3608],[82042.0,0.0751]],[[82048.0,0.2823383],[82049.0,0.0609684],[82051.0,0.0609674],[82055.0,0.50594578],[82057.0,0.0609625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744385100983,[[82048.0,0.21851887],[82038.0,0.3862],[82030.0,0.22461048],[82028.0,0.0799],[82027.0,0.36567641]],[[82054.0,0.1219294],[82068.0,0.0609545],[82072.0,0.61084],[82075.0,0.36084],[82080.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744385156141,[[82144.0,0.1217958],[82142.0,0.0608987],[82141.0,0.0608994],[82139.0,0.1218032],[82138.0,0.0785]],[[82145.0,5.401e-05],[82147.0,0.1217918],[82149.0,0.4216943],[82161.0,0.00892942],[82170.0,0.55183071]]]
["bitfinex-derivatives","BTCF0:USTF0",1744385181458,[[82109.0,0.12203031],[82107.0,0.0609253],[82104.0,0.060927],[82103.0,0.0834],[82102.0,0.1365286]],[[82110.0,0.2763463],[82111.0,0.0609224],[82113.0,0.0609214],[82114.0,0.3608],[82115.0,0.0609194]]]
["bitfinex-derivatives","BTCF0:USTF0",1744385238413,[[82119.0,0.1218329],[82116.0,0.0609183],[82113.0,0.0609204],[82110.0,0.997],[82108.0,0.2963239]],[[82120.0,2e-08],[82128.0,5.401e-05],[82137.0,7.291e-05],[82140.0,0.0090452],[82141.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744385251415,[[82145.0,0.1217943],[82144.0,0.0608979],[82142.0,0.0608989],[82140.0,0.0609009],[82139.0,0.26182]],[[82146.0,0.16254],[82147.0,0.3608],[82155.0,0.0608899],[82158.0,0.060888],[82180.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744385313263,[[82169.0,0.31314194],[82168.0,0.0608801],[82166.0,0.0608812],[82163.0,0.3608],[82162.0,0.0608841]],[[82170.0,0.00018249],[82172.0,0.005],[82184.0,7.291e-05],[82190.0,0.36093287],[82220.0,1.06652678]]]
["bitfinex-derivatives","BTCF0:USTF0",1744385329484,[[82178.0,0.29961453],[82177.0,0.0608734],[82175.0,0.0608747],[82174.0,0.3608],[82117.0,1.60551815]],[[82179.0,0.2915839],[82180.0,0.0608712],[82182.0,0.4216704],[82186.0,0.06092121],[82200.0,0.23281108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744385351003,[[82186.0,0.15563452],[82185.0,0.0608674],[82183.0,0.0608688],[82179.0,0.0789],[82178.0,0.1426721]],[[82187.0,0.2896547],[82188.0,0.4216653],[82189.0,0.0608649],[82193.0,0.0608616],[82195.0,0.0779]]]
["bitfinex-derivatives","BTCF0:USTF0",1744385409765,[[82188.0,0.16318249],[82185.0,0.0789],[82183.0,0.00486716],[82178.0,0.0608726],[82170.0,0.14418279]],[[82189.0,0.1217691],[82190.0,0.0608638],[82191.0,0.0608631],[82194.0,5.401e-05],[82195.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744385426876,[[82218.0,0.13829401],[82216.0,0.0608439],[82215.0,0.0608449],[82213.0,0.0608468],[82212.0,0.62482057]],[[82219.0,0.28976101],[82224.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744385474198,[[82478.0,0.28896388],[82477.0,0.00018182],[82471.0,0.060656],[82469.0,0.42692257],[82440.0,0.11944]],[[82479.0,0.1213011],[82480.0,0.3608],[82482.0,0.0606484],[82486.0,0.11944],[82487.0,0.0795]]]
["bitfinex-derivatives","BTCF0:USTF0",1744385491812,[[82366.0,0.1591],[82365.0,0.3656564],[82358.0,0.0607392],[82350.0,0.0722895],[82339.0,0.06561144]],[[82367.0,0.1214661],[82369.0,0.0607321],[82371.0,0.0607302],[82373.0,0.0782],[82374.0,0.1397279]]]
["bitfinex-derivatives","BTCF0:USTF0",1744385537336,[[82373.0,0.1214566],[82371.0,0.06091177],[82357.0,0.0607404],[82351.0,0.4082],[82339.0,0.00485794]],[[82374.0,0.1214558],[82380.0,0.00504],[82386.0,0.0607194],[82388.0,0.00018217],[82390.0,0.22322137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744385558549,[[82324.0,0.1215295],[82322.0,0.12171317],[82321.0,0.0634],[82320.0,0.421567],[82319.0,0.0607679]],[[82325.0,0.0607647],[82327.0,0.1215264],[82331.0,0.00018217],[82332.0,0.0607593],[82337.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744385588580,[[82467.0,0.3608],[82459.0,0.10424],[82457.0,0.4214664],[82452.0,0.0606699],[82410.0,1.82270137]],[[82470.0,0.0606578],[82471.0,0.06083855],[82476.0,5.401e-05],[82479.0,0.0516],[82480.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1744385620114,[[82490.0,0.43419169],[82488.0,0.1212872],[82487.0,0.0606439],[82484.0,0.0634],[82483.0,0.060647]],[[82491.0,0.5420835],[82492.0,0.0596],[82493.0,0.184682],[82495.0,0.0606391],[82529.0,0.02073268]]]
["bitfinex-derivatives","BTCF0:USTF0",1744385668949,[[82431.0,0.1213718],[82430.0,0.4214866],[82429.0,0.0606873],[82425.0,0.0606898],[82423.0,0.00018194]],[[82432.0,0.1263703],[82433.0,0.0606844],[82437.0,0.060682],[82440.0,0.00018194],[82442.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1744385686762,[[82448.0,0.47845111],[82447.0,0.060674],[82446.0,0.1252],[82445.0,0.0606751],[82440.0,0.00018194]],[[82449.0,0.1213853],[82450.0,0.1242719],[82451.0,0.18143808],[82452.0,0.0606705],[82455.0,0.1250682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744385705383,[[82480.0,0.1212997],[82479.0,0.0606505],[82477.0,0.0606516],[82475.0,0.4914],[82474.0,0.0606542]],[[82481.0,0.0606491],[82482.0,0.0606487],[82486.0,0.06082782],[82508.0,0.21718551],[82509.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744385757423,[[82495.0,0.00484875],[82487.0,0.00018182],[82479.0,0.0606499],[82473.0,0.4082],[82469.0,0.06550788]],[[82496.0,0.2560761],[82498.0,0.0606372],[82499.0,0.0606361],[82501.0,0.3608],[82504.0,0.00018182]]]
["bitfinex-derivatives","BTCF0:USTF0",1744385770839,[[82468.0,0.1889129],[82467.0,0.0641],[82466.0,0.0606595],[82465.0,0.4214606],[82463.0,0.0675]],[[82469.0,0.1283603],[82470.0,0.0685],[82471.0,0.1213137],[82473.0,0.0606554],[83294.0,3.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1744385820378,[[82535.0,0.5520188],[82534.0,0.0606101],[82532.0,0.0606112],[82529.0,0.0606138],[82521.0,0.4688196]],[[82536.0,0.00504],[82542.0,0.00018182],[82544.0,0.06065681],[82547.0,0.060601],[82548.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744385833495,[[82555.0,0.2557895],[82554.0,0.4213954],[82553.0,0.0605961],[82550.0,0.0605984],[82546.0,0.10044]],[[82556.0,0.00011928],[82562.0,0.005],[82563.0,0.0712],[82571.0,0.3608],[82572.0,0.07049158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744385885733,[[82547.0,0.12604689],[82546.0,0.0655],[82545.0,0.06078359],[82544.0,0.1277027],[82543.0,0.3608]],[[82548.0,0.1211997],[82550.0,0.060599],[82552.0,0.0605974],[82554.0,0.0713],[82556.0,0.0605941]]]
["bitfinex-derivatives","BTCF0:USTF0",1744385907353,[[82526.0,0.2586318],[82523.0,0.0606176],[82518.0,0.0107722],[82517.0,0.3608],[82515.0,0.0606237]],[[82527.0,0.1212306],[82532.0,0.0606116],[82537.0,0.06694],[82538.0,0.0606072],[82542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744385958886,[[82618.0,0.1816441],[82616.0,0.34115528],[82615.0,0.00018127],[82614.0,0.4213513],[82610.0,0.22157547]],[[82619.0,0.121097],[82620.0,0.0605475],[82622.0,0.060546],[82625.0,0.06072517],[82634.0,0.1381]]]
["bitfinex-derivatives","BTCF0:USTF0",1744385978606,[[82639.0,0.0990663],[82637.0,0.2625678],[82636.0,0.3608],[82635.0,0.4213353],[82634.0,0.01106411]],[[82640.0,0.00504],[82645.0,0.1210582],[82647.0,0.1970274],[82648.0,0.00018147],[82651.0,0.0605249]]]
["bitfinex-derivatives","BTCF0:USTF0",1744386024042,[[82574.0,0.1392],[82573.0,0.00484417],[82572.0,0.1817458],[82569.0,0.06240073],[82566.0,0.0605862]],[[82575.0,0.19159139],[82576.0,0.0605793],[82578.0,0.0605783],[82580.0,0.067],[83365.0,0.00447936]]]
["bitfinex-derivatives","BTCF0:USTF0",1744386044752,[[82613.0,0.27297159],[82611.0,0.1816592],[82607.0,0.3608],[82605.0,0.00018157],[82600.0,0.49223256]],[[82614.0,0.1261429],[82616.0,0.0605507],[82619.0,0.06060181],[82621.0,0.0706],[82622.0,0.00018157]]]
["bitfinex-derivatives","BTCF0:USTF0",1744386066071,[[82566.0,0.01592687],[82557.0,0.0751],[82556.0,0.069],[82540.0,0.4082],[82535.0,0.0606089]],[[82567.0,0.48220309],[82569.0,0.0605851],[82570.0,0.0605841],[82571.0,0.1479],[82572.0,0.0605826]]]
["bitfinex-derivatives","BTCF0:USTF0",1744386115906,[[82505.0,0.1212629],[82504.0,0.0606321],[82503.0,0.3608],[82502.0,0.0606331],[82501.0,0.1448]],[[82506.0,0.18969299],[82507.0,0.06063],[82508.0,0.0606295],[82509.0,5.401e-05],[88700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744386154334,[[82527.0,0.13821308],[82526.0,0.060616],[82524.0,0.0606175],[82522.0,0.0606185],[82510.0,0.13168903]],[[82528.0,0.1333547],[82529.0,0.0606139],[82531.0,0.0606126],[82534.0,0.07003581],[82538.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744386190157,[[82542.0,0.2204155],[82538.0,0.0677],[82537.0,0.0606053],[82520.0,0.22217644],[82443.0,0.00485181]],[[82543.0,0.12147839],[82546.0,0.0607835],[82548.0,0.0677],[82549.0,0.3608],[82550.0,0.0605989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744386205367,[[82508.0,0.0739],[82502.0,0.4950333],[82500.0,0.1606349],[82499.0,0.0606353],[82484.0,0.0606466]],[[82509.0,0.12148829],[82511.0,0.3134108],[82512.0,0.0002218],[82513.0,0.0732],[82515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744386260101,[[82543.0,0.5340071],[82542.0,0.0606042],[82541.0,0.060605],[82537.0,0.1316079],[82535.0,0.4083818]],[[82544.0,0.0002218],[82547.0,0.0606009],[82549.0,0.2081992],[82552.0,5.401e-05],[83512.0,0.00447936]]]
["bitfinex-derivatives","BTCF0:USTF0",1744386278206,[[82532.0,0.17582604],[82531.0,0.3608],[82530.0,0.0606125],[82528.0,0.0606144],[82527.0,0.0001818]],[[82533.0,0.07423124],[82537.0,5.401e-05],[82538.0,0.1212147],[82539.0,0.0702],[82549.0,0.52085257]]]
["bitfinex-derivatives","BTCF0:USTF0",1744386327857,[[82514.0,0.00018169],[82511.0,0.35736739],[82505.0,0.1925627],[82504.0,0.42570126],[82503.0,0.0606329]],[[82515.0,0.12147944],[82517.0,0.5714226],[82518.0,0.0606222],[82521.0,0.0606202],[82523.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1744386348355,[[82553.0,0.00018168],[82551.0,0.1211947],[82547.0,0.0606001],[82543.0,0.0726],[82541.0,0.0606045]],[[82554.0,0.63142214],[82556.0,0.0605946],[82557.0,0.0605939],[82560.0,0.0605913],[82563.0,0.09876]]]
["bitfinex-derivatives","BTCF0:USTF0",1744386401486,[[82477.0,0.3313527],[82474.0,0.0606537],[82470.0,0.0762],[82469.0,0.01694041],[82433.0,0.9091888]],[[82478.0,0.1213026],[82479.0,0.0606505],[82481.0,0.2091496],[82482.0,0.3608],[82483.0,0.0606476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744386422397,[[82525.0,0.1212335],[82523.0,0.0606175],[82519.0,0.0606205],[82518.0,0.83415097],[82516.0,0.3608]],[[82526.0,0.04602946],[82527.0,0.0001818],[82551.0,0.0605981],[82558.0,0.61361594],[82564.0,0.10752]]]
["bitfinex-derivatives","BTCF0:USTF0",1744386467227,[[82575.0,0.1211601],[82570.0,0.0605837],[82569.0,0.37265567],[82568.0,0.2314],[82565.0,0.09792]],[[82576.0,7.291e-05],[82579.0,9.842e-05],[82596.0,0.0724],[82598.0,0.01189137],[82599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744386489942,[[82597.0,0.2135639],[82596.0,0.0605646],[82595.0,0.03874698],[82591.0,0.0752],[82590.0,0.0605687]],[[82598.0,0.07457124],[82600.0,0.3608],[82603.0,5.401e-05],[82606.0,0.07587291],[82607.0,0.0605571]]]
["bitfinex-derivatives","BTCF0:USTF0",1744386511250,[[82596.0,0.1211285],[82595.0,0.0605653],[82594.0,0.0093115],[82590.0,0.0772],[82588.0,0.3608]],[[82597.0,0.33262444],[82599.0,0.0605629],[82603.0,0.36085401],[82609.0,0.13272841],[83627.0,0.00447936]]]
["bitfinex-derivatives","BTCF0:USTF0",1744386557880,[[82631.0,0.269978],[82630.0,0.0605397],[82628.0,0.0605407],[73810.0,9.202e-05],[73790.0,0.02076917]],[[82632.0,0.0783],[82636.0,0.4213755],[82642.0,0.06058531],[82644.0,0.06071167],[82650.0,0.00013287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744386579915,[[82606.0,0.13024282],[82605.0,0.060558],[82599.0,0.01808264],[73910.0,9.158e-05],[73810.0,9.202e-05]],[[82608.0,0.27554294],[82609.0,0.0605551],[82611.0,0.4213537],[82612.0,0.0725],[82616.0,0.18122296]]]
["bitfinex-derivatives","BTCF0:USTF0",1744386638648,[[82562.0,0.2631792],[82561.0,0.0605903],[82560.0,0.3608],[82559.0,0.0605913],[82558.0,0.3862]],[[82563.0,0.00022168],[82570.0,0.1211681],[82574.0,5.401e-05],[82576.0,0.50544399],[82579.0,0.0707]]]
["bitfinex-derivatives","BTCF0:USTF0",1744386653365,[[82493.0,0.06064],[82492.0,0.00923017],[82488.0,0.1347432],[82484.0,0.0706],[82479.0,0.3608]],[[82501.0,0.12150004],[82503.0,0.0606336],[82504.0,0.0606325],[82506.0,0.4348],[82507.0,0.5181105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744386705605,[[82492.0,0.195482],[82491.0,0.0726],[82490.0,0.4468418],[82487.0,0.0606447],[82483.0,0.07273493]],[[82493.0,0.3291244],[82494.0,0.0606398],[82497.0,0.0606378],[82501.0,0.03884],[82517.0,0.9670294]]]
["bitfinex-derivatives","BTCF0:USTF0",1744386724608,[[82469.0,0.07629028],[82468.0,0.00922267],[82466.0,0.0689],[82465.0,0.36098191],[82464.0,5.4e-05]],[[82470.0,0.2662144],[82471.0,0.0606565],[82473.0,0.0606555],[82475.0,0.0606536],[82478.0,0.0707]]]
["bitfinex-derivatives","BTCF0:USTF0",1744386777847,[[82533.0,0.1868118],[82532.0,0.0606116],[82530.0,0.0606126],[82529.0,0.3608],[82527.0,0.1565745]],[[82534.0,0.0716],[82536.0,0.005],[82537.0,0.0606082],[82539.0,0.0716],[88900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744386796265,[[82476.0,0.21399805],[82475.0,7.29e-05],[82472.0,0.0725],[82471.0,0.35536255],[82470.0,0.0726]],[[82477.0,0.25543534],[82479.0,0.4821026],[82482.0,0.0606483],[82483.0,0.0606482],[82538.0,0.06888499]]]
["bitfinex-derivatives","BTCF0:USTF0",1744386848101,[[82502.0,0.0001818],[82497.0,0.1212743],[82495.0,0.06548745],[82492.0,0.0606406],[82491.0,0.28416255]],[[82504.0,0.25229564],[82505.0,0.0606315],[82507.0,0.4214304],[82509.0,0.0606285],[82511.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744386869717,[[82510.0,0.0001818],[82509.0,0.1212567],[82507.0,0.0606299],[82503.0,0.0606325],[82500.0,0.0614]],[[82511.0,0.25112534],[82512.0,0.0606263],[82514.0,0.4214249],[82516.0,0.06067741],[82518.0,0.06069531]]]
["bitfinex-derivatives","BTCF0:USTF0",1744386892733,[[82526.0,0.248232],[82525.0,0.4214167],[82523.0,0.07267265],[82521.0,0.0606192],[82518.0,0.45592]],[[82527.0,0.0002218],[82528.0,0.21751497],[82536.0,0.0665],[82538.0,0.0606078],[82539.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744386940766,[[82536.0,0.4600159],[82535.0,0.0606091],[82533.0,0.0606107],[82532.0,0.00908122],[82529.0,0.0606135]],[[82537.0,4e-05],[82539.0,0.0606068],[82541.0,0.0606053],[82542.0,5.401e-05],[82544.0,0.0606034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744386964794,[[82469.0,0.36609157],[82468.0,0.00059574],[82466.0,0.1213199],[82465.0,0.0624],[82464.0,0.0606615]],[[82470.0,0.1213144],[82472.0,0.1213128],[82474.0,0.00023124],[82476.0,0.0606534],[82484.0,0.180847]]]
["bitfinex-derivatives","BTCF0:USTF0",1744387014942,[[82544.0,0.0606023],[82543.0,0.3608],[82542.0,0.1185],[82541.0,0.0606043],[82535.0,0.38246356]],[[82559.0,0.061],[82560.0,0.1211829],[82561.0,0.3608],[82562.0,0.0655903],[82566.0,0.0605874]]]
["bitfinex-derivatives","BTCF0:USTF0",1744387034556,[[82613.0,0.13295953],[82612.0,0.0605529],[82611.0,0.060553],[82607.0,0.0605566],[82606.0,0.4211]],[[82614.0,0.005],[82616.0,0.059],[82617.0,0.0615],[82622.0,0.0001171],[82623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744387088978,[[82561.0,0.1211807],[82559.0,0.121182],[82557.0,0.11545222],[82556.0,0.00901969],[82555.0,0.060594]],[[82562.0,0.005],[82564.0,0.1211763],[82566.0,0.06076828],[82568.0,0.4213859],[82703.0,0.0021083]]]
["bitfinex-derivatives","BTCF0:USTF0",1744387102380,[[82546.0,0.1212027],[82545.0,0.060602],[82543.0,0.060603],[82541.0,0.1150049],[82538.0,0.00905817]],[[82547.0,0.23368288],[82549.0,0.3608],[82550.0,0.0605986],[82555.0,0.21688866],[82560.0,0.1318211]]]
["bitfinex-derivatives","BTCF0:USTF0",1744387155037,[[82500.0,0.2213103],[82498.0,0.0606363],[82496.0,0.0606379],[82492.0,0.00012157],[82491.0,0.0606416]],[[82501.0,0.1212688],[82502.0,0.0582],[82503.0,0.5427008],[82504.0,0.3608],[82509.0,0.00018179]]]
["bitfinex-derivatives","BTCF0:USTF0",1744387170543,[[82535.0,0.24228286],[82534.0,0.46619912],[82533.0,0.1212218],[82532.0,0.0594],[82531.0,0.0606119]],[[82543.0,0.00018179],[82544.0,0.0554],[82550.0,0.1199986],[82551.0,0.0605977],[82554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744387227793,[[82463.0,0.1213647],[82461.0,0.1213262],[82454.0,0.0606688],[82453.0,5.4e-05],[82452.0,0.0642]],[[82464.0,0.1213232],[82466.0,0.0606608],[82467.0,0.0606597],[82469.0,0.1887],[82470.0,0.4214576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744387245907,[[82517.0,0.6066853],[82516.0,0.4248633],[82515.0,0.1534234],[82512.0,5.4e-05],[82511.0,0.0606265]],[[82534.0,0.0663],[82535.0,0.0642],[82537.0,0.17947278],[82541.0,0.0638],[82553.0,0.1211933]]]
["bitfinex-derivatives","BTCF0:USTF0",1744387296042,[[82571.0,0.00033383],[82564.0,5.4e-05],[82563.0,0.00018168],[82560.0,7.29e-05],[82559.0,0.0605915]],[[82572.0,0.37198631],[82573.0,0.0605815],[82574.0,0.1268],[82575.0,0.4213802],[82579.0,0.0605774]]]
["bitfinex-derivatives","BTCF0:USTF0",1744387319153,[[82516.0,0.1212467],[82514.0,0.0606241],[82513.0,0.0606249],[82512.0,0.060626],[82508.0,0.41759005]],[[82517.0,0.0001818],[82521.0,0.4274],[82527.0,0.1212308],[82529.0,0.1321446],[82531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744387334662,[[82470.0,0.2514544],[82468.0,0.1213158],[82467.0,0.060659],[82462.0,0.0644818],[82461.0,5.4e-05]],[[82471.0,0.1213129],[82473.0,0.1819662],[82474.0,0.3608],[82475.0,0.0635],[82479.0,0.0669818]]]
["bitfinex-derivatives","BTCF0:USTF0",1744387383174,[[82509.0,0.2518091],[82508.0,0.0606353],[82506.0,0.0606363],[82505.0,0.3608],[82502.0,0.0606393]],[[82510.0,0.005],[82518.0,0.3609818],[82521.0,0.060626],[82535.0,0.060616],[82637.0,0.00210977]]]
["bitfinex-derivatives","BTCF0:USTF0",1744387401194,[[82444.0,0.1214046],[82443.0,0.00485181],[82442.0,0.1820493],[82440.0,0.00018191],[82426.0,0.01231373]],[[82445.0,0.6016648],[82446.0,0.0606816],[82447.0,0.0606805],[82450.0,0.0606779],[82451.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1744387451921,[[82471.0,4e-05],[82468.0,0.0606646],[82465.0,0.1149667],[75000.0,0.025],[74891.0,0.02076917]],[[82472.0,0.2231254],[82473.0,0.42164321],[82474.0,0.2174347],[82475.0,0.0606602],[82478.0,0.10406179]]]
["bitfinex-derivatives","BTCF0:USTF0",1744387474134,[[82502.0,0.1212794],[82501.0,0.0606404],[82499.0,0.0606414],[82497.0,0.0606433],[82493.0,0.13188768]],[[82508.0,0.0606353],[82509.0,0.19844],[82510.0,0.005],[82512.0,0.0606329],[82525.0,0.31375858]]]
["bitfinex-derivatives","BTCF0:USTF0",1744387530665,[[82551.0,0.0502],[82545.0,0.0527],[82544.0,0.4685],[82541.0,0.3608],[82540.0,0.31341807]],[[82554.0,7.291e-05],[82558.0,9.842e-05],[82561.0,0.05033287],[82562.0,0.005],[82564.0,0.00017937]]]
["bitfinex-derivatives","BTCF0:USTF0",1744387545271,[[82624.0,0.3608],[82616.0,0.00018157],[82615.0,0.22175737],[82613.0,0.7673],[82569.0,0.21306033]],[[82625.0,0.10464],[82631.0,5.401e-05],[82634.0,0.0003042],[82639.0,0.0502],[82640.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744387610417,[[82622.0,0.2686033],[82621.0,0.0605523],[82620.0,0.7761],[82619.0,0.0605533],[82617.0,0.0605553]],[[82623.0,0.12132337],[82624.0,0.0605502],[82626.0,0.0605492],[82632.0,0.0495],[82643.0,0.0605366]]]
["bitfinex-derivatives","BTCF0:USTF0",1744387632031,[[82629.0,0.181629],[82626.0,0.0605487],[82625.0,0.36564112],[82620.0,0.13139819],[82612.0,0.0605588]],[[82630.0,0.0605478],[82650.0,0.6578],[82651.0,0.0474],[82652.0,0.09076],[82653.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744387684071,[[82521.0,0.12613872],[82520.0,0.0606264],[82518.0,0.0606275],[82517.0,0.0606286],[82515.0,0.0503]],[[82522.0,0.0982],[82524.0,0.060624],[82526.0,0.0606221],[82529.0,0.0513],[82530.0,0.00018168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744387703367,[[82484.0,0.12186411],[82482.0,0.1213074],[82480.0,0.0606558],[82479.0,0.00018181],[82475.0,0.3608]],[[82485.0,0.2200044],[82487.0,0.4821028],[82488.0,0.09068],[82491.0,0.0606484],[82494.0,0.58334475]]]
["bitfinex-derivatives","BTCF0:USTF0",1744387756928,[[82400.0,0.38470518],[82395.0,0.35954358],[82393.0,0.0472],[82391.0,0.01414412],[82386.0,0.1686499]],[[82401.0,0.13354052],[82403.0,0.0607133],[82404.0,0.1105122],[82405.0,0.45128],[82406.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1744387776947,[[82369.0,0.1822078],[82367.0,0.060739],[82364.0,5.4e-05],[82360.0,7.29e-05],[82358.0,0.36089841]],[[82370.0,0.1214738],[82372.0,0.0607361],[82373.0,0.060735],[82374.0,0.0991],[82375.0,0.4215334]]]
["bitfinex-derivatives","BTCF0:USTF0",1744387795845,[[82321.0,0.58397104],[82319.0,0.1823214],[82311.0,0.3608],[82308.0,0.26107362],[82307.0,0.0607828]],[[82322.0,0.00018215],[82325.0,0.1215409],[82327.0,0.0607688],[82329.0,0.0461],[82330.0,0.0607668]]]
["bitfinex-derivatives","BTCF0:USTF0",1744387849294,[[82422.0,4e-05],[82416.0,0.0607023],[82415.0,5.4e-05],[82406.0,0.00028045],[82400.0,0.1509144]],[[82423.0,0.82367774],[82424.0,0.1084971],[82425.0,0.0606971],[82429.0,0.0606937],[82432.0,0.13728611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744387875216,[[82431.0,7.29e-05],[82425.0,0.04529841],[82423.0,0.3453],[82418.0,0.00013286],[82413.0,0.36084]],[[82435.0,0.121378],[82436.0,0.0606883],[82439.0,0.0606865],[82446.0,0.060681],[82450.0,0.6966]]]
["bitfinex-derivatives","BTCF0:USTF0",1744387914152,[[82382.0,0.2170561],[82381.0,0.0607287],[82379.0,0.0607298],[82376.0,0.0607317],[82375.0,0.4069]],[[82383.0,0.30252043],[82384.0,0.0607266],[82390.0,0.31003456],[82391.0,0.0607218],[82398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744387950673,[[82430.0,0.1213854],[82428.0,0.1820802],[82427.0,0.0468],[82426.0,0.7061],[82425.0,0.08984]],[[82431.0,0.1213839],[82432.0,0.0959],[82433.0,0.1691824],[82434.0,0.0606904],[82435.0,0.00018204]]]
["bitfinex-derivatives","BTCF0:USTF0",1744388020022,[[82378.0,0.2767907],[82377.0,0.0473],[82375.0,0.0607329],[82372.0,0.36084],[82367.0,0.3453]],[[82379.0,0.1214617],[82380.0,0.0607295],[82381.0,0.00018204],[82382.0,0.0607284],[82385.0,0.0607262]]]
["bitfinex-derivatives","BTCF0:USTF0",1744388035937,[[82370.0,0.04754],[82367.0,0.0468],[82366.0,0.1214797],[82364.0,0.060741],[82358.0,0.4060451]],[[82371.0,0.2121723],[82372.0,0.0607354],[82373.0,0.0607347],[82374.0,0.144804],[82376.0,0.45024]]]
["bitfinex-derivatives","BTCF0:USTF0",1744388101271,[[82307.0,0.9342901],[82305.0,0.0607844],[82304.0,0.045054],[82303.0,0.0607863],[82302.0,0.1341129]],[[82308.0,0.32433526],[82309.0,0.06096405],[82311.0,0.0607808],[82313.0,0.14541495],[82317.0,0.0607763]]]
["bitfinex-derivatives","BTCF0:USTF0",1744388126299,[[82308.0,0.8744053],[82307.0,0.0607833],[82305.0,0.0607844],[82303.0,0.0607863],[82301.0,0.4085]],[[82309.0,0.09318215],[82310.0,0.0442],[82311.0,0.30219493],[82313.0,0.0607792],[82317.0,0.21794604]]]
["bitfinex-derivatives","BTCF0:USTF0",1744388184035,[[82327.0,0.5769372],[82326.0,0.0607693],[82324.0,0.0607703],[82323.0,0.060771],[82322.0,0.35424213]],[[82328.0,0.005],[82329.0,0.18079224],[82335.0,0.0607629],[82337.0,0.0607618],[82340.0,0.1504594]]]
["bitfinex-derivatives","BTCF0:USTF0",1744388206554,[[82357.0,0.2749379],[82356.0,0.00022215],[82355.0,0.0607479],[82353.0,0.0607491],[82349.0,0.0607516]],[[82358.0,0.1214921],[82361.0,0.0607437],[82362.0,0.1042431],[82370.0,0.3608],[82372.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1744388274096,[[82357.0,0.00018204],[82356.0,5.4e-05],[82353.0,0.0417],[82350.0,0.21751696],[82349.0,0.0607522]],[[82358.0,0.1214915],[82359.0,0.060745],[82361.0,0.0607439],[82364.0,0.060742],[82366.0,0.4439]]]
["bitfinex-derivatives","BTCF0:USTF0",1744388305616,[[82286.0,0.3715978],[82285.0,0.041],[82284.0,0.0607997],[82283.0,0.0608008],[82280.0,0.4216029]],[[82297.0,0.4823822],[82299.0,0.0607895],[82302.0,0.0657876],[82304.0,0.0607861],[82305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744388327419,[[82253.0,0.1460633],[82252.0,0.060824],[82251.0,0.149064],[82248.0,0.0608269],[82242.0,0.00930542]],[[82254.0,0.3608],[82262.0,0.36098229],[82267.0,0.15151523],[82268.0,0.1216255],[82270.0,0.1020107]]]
["bitfinex-derivatives","BTCF0:USTF0",1744388382349,[[82287.0,0.1215963],[82286.0,0.0607988],[82284.0,0.0607999],[82278.0,0.060804],[82275.0,0.53226]],[[82288.0,0.3608],[82292.0,0.1808723],[82294.0,0.0436],[82298.0,0.1215808],[82302.0,0.0657876]]]
["bitfinex-derivatives","BTCF0:USTF0",1744388404675,[[82283.0,0.00022229],[82280.0,0.060803],[82277.0,0.0608049],[82275.0,0.08804],[82273.0,0.041]],[[82284.0,0.5672007],[82285.0,0.0607997],[82287.0,0.0607983],[82290.0,0.0607965],[82341.0,0.06909093]]]
["bitfinex-derivatives","BTCF0:USTF0",1744388463215,[[82266.0,0.1688274],[82265.0,0.0608144],[82263.0,0.0608155],[82261.0,0.00486254],[82260.0,0.046]],[[82267.0,0.1568136],[82268.0,0.0608122],[82269.0,0.0494],[82270.0,0.060811],[82271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744388489326,[[82247.0,0.047],[82246.0,0.00018229],[82243.0,0.0608306],[82242.0,0.0608313],[82241.0,0.1094315]],[[82248.0,0.220454],[82249.0,0.0608263],[82251.0,0.4729252],[82252.0,0.060824],[82254.0,0.37147972]]]
["bitfinex-derivatives","BTCF0:USTF0",1744388554568,[[82223.0,0.23235992],[82222.0,0.0608462],[82221.0,0.0608469],[82220.0,0.3608],[82212.0,0.1484531]],[[82224.0,0.005],[82226.0,0.1216873],[82227.0,0.4101],[82228.0,0.1081422],[82229.0,0.0001824]]]
["bitfinex-derivatives","BTCF0:USTF0",1744388572677,[[82217.0,0.1216991],[82216.0,0.0608506],[82215.0,0.0608508],[82214.0,0.0001824],[82211.0,0.4153]],[[82218.0,0.1710984],[82219.0,0.4216485],[82220.0,0.0608477],[82225.0,0.060844],[82226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744388619395,[[82210.0,0.1217502],[82208.0,0.0608565],[82205.0,0.051],[82204.0,0.051554],[82203.0,0.4153]],[[82211.0,0.18037593],[82214.0,0.1217055],[82215.0,0.0608517],[82216.0,0.4216511],[82218.0,0.21669622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744388659019,[[82203.0,0.1217194],[82202.0,0.0608609],[82200.0,0.0608618],[82190.0,0.2914279],[82184.0,0.0608741]],[[82204.0,0.1217191],[82205.0,0.0608588],[82207.0,0.0608578],[82209.0,0.060856],[82210.0,0.4611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744388722164,[[82131.0,0.05821024],[82128.0,0.0609156],[82126.0,0.0609169],[82125.0,0.00916806],[82124.0,5.4e-05]],[[82132.0,0.5816258],[82133.0,0.0609121],[82134.0,0.1133114],[82137.0,0.0609092],[82138.0,0.10781082]]]
["bitfinex-derivatives","BTCF0:USTF0",1744388745888,[[82091.0,0.2914279],[82090.0,0.0509],[82086.0,0.0481],[82084.0,0.36405668],[82078.0,0.4964612]],[[82092.0,0.1218852],[82093.0,0.0609418],[82095.0,0.0609408],[82097.0,0.0609389],[82101.0,0.459]]]
["bitfinex-derivatives","BTCF0:USTF0",1744388795021,[[82079.0,0.13105583],[82077.0,0.12212944],[82076.0,0.0495],[82070.0,0.13250256],[82069.0,0.0115748]],[[82080.0,0.4105],[82083.0,0.0609496],[82084.0,0.048],[82085.0,0.060948],[82086.0,0.0609471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744388816138,[[82082.0,0.1219377],[82081.0,0.0609504],[82079.0,0.15685172],[82073.0,0.052154],[82072.0,0.0609572]],[[82083.0,0.4632],[82084.0,0.0609486],[82088.0,0.0609457],[82094.0,0.00518274],[82103.0,0.08688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744388840254,[[82105.0,0.2195059],[82104.0,0.0609336],[82102.0,0.0609347],[82101.0,0.0498],[82096.0,0.21938256]],[[82106.0,0.0529],[82109.0,0.3608],[82110.0,0.00018274],[82111.0,0.0485],[82116.0,0.1132251]]]
["bitfinex-derivatives","BTCF0:USTF0",1744388901321,[[82208.0,0.12194821],[82207.0,0.0608572],[82205.0,0.0608586],[82197.0,0.44744],[82191.0,0.0528]],[[82209.0,0.1217117],[82210.0,0.0608551],[82211.0,0.0608544],[82212.0,0.5139],[82213.0,0.0608529]]]
["bitfinex-derivatives","BTCF0:USTF0",1744388924827,[[82239.0,0.2744673],[82238.0,0.0608343],[82236.0,0.1473954],[82235.0,0.3608],[82233.0,0.0608374]],[[82244.0,0.104],[82248.0,0.3608],[82249.0,0.1216528],[82250.0,0.25577553],[82251.0,0.0608249]]]
["bitfinex-derivatives","BTCF0:USTF0",1744388991169,[[82277.0,0.05404],[82275.0,0.060807],[82273.0,0.1154081],[82272.0,0.0608085],[82157.0,1.66165199]],[[82278.0,0.22399112],[82279.0,0.0608041],[82281.0,0.0608031],[82282.0,0.0508],[82283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744389010979,[[82341.0,0.1215166],[82339.0,0.0607591],[82338.0,0.0607602],[82335.0,0.0607623],[82330.0,0.0607662]],[[82342.0,0.0518],[82345.0,0.1215116],[82349.0,0.060753],[82350.0,0.01199774],[82351.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744389065621,[[82509.0,0.5325691],[82507.0,0.1819059],[82505.0,0.0483],[82500.0,0.22228104],[82495.0,0.0606444]],[[82510.0,0.00504],[82511.0,0.1212662],[82513.0,0.0606319],[82516.0,0.0606297],[82517.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744389087938,[[82557.0,0.1211986],[82555.0,0.1212002],[82554.0,0.4214008],[82551.0,0.3608],[82515.0,0.21630153]],[[82558.0,0.1212372],[82560.0,0.1211956],[82561.0,0.28759918],[82566.0,0.32225677],[82567.0,0.06064631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744389153977,[[82508.0,0.9424706],[82507.0,0.060636],[82505.0,0.0606371],[82502.0,0.0494],[82501.0,0.0606401]],[[82509.0,0.00022181],[82516.0,0.0606297],[82517.0,0.060629],[82519.0,5.401e-05],[82525.0,0.1087231]]]
["bitfinex-derivatives","BTCF0:USTF0",1744389176513,[[82587.0,0.5792546],[82586.0,0.06987657],[82585.0,0.060578],[82582.0,0.0605809],[82580.0,0.4462]],[[82588.0,0.00504],[82591.0,0.0509],[82594.0,0.1211447],[82595.0,5.401e-05],[82596.0,0.0605708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744389231145,[[82665.0,0.3066003],[82664.0,0.0605208],[82662.0,0.0605219],[82661.0,0.0487],[82660.0,0.37258575]],[[82666.0,0.1260788],[82667.0,0.0494],[82668.0,0.0605181],[82672.0,0.0475],[82676.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1744389249750,[[82742.0,0.3608],[82738.0,0.1209331],[82733.0,0.0604703],[82730.0,0.44584],[82726.0,0.0604748]],[[82743.0,0.2630262],[82745.0,0.1209246],[82746.0,0.1209232],[82748.0,5.401e-05],[82757.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744389266266,[[82736.0,0.00018123],[82735.0,0.4133],[82734.0,0.2144027],[82729.0,0.35659805],[82725.0,0.0604762]],[[82737.0,0.460255],[82739.0,0.0604666],[82740.0,0.0604655],[82741.0,0.0925],[82744.0,0.421263]]]
["bitfinex-derivatives","BTCF0:USTF0",1744389319395,[[82656.0,0.00018146],[82654.0,0.0605279],[82653.0,0.3608],[82651.0,0.0605304],[82645.0,0.0605343]],[[82657.0,0.265752],[82658.0,0.0605253],[82660.0,0.0605242],[82663.0,0.0605222],[82665.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744389340605,[[82690.0,0.1210037],[82689.0,0.0605025],[82687.0,0.0605036],[82684.0,0.0605055],[82680.0,0.7665]],[[82691.0,0.0456],[82692.0,0.005],[82693.0,5.401e-05],[82694.0,0.0443],[82699.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744389387027,[[82763.0,0.120897],[82762.0,0.0604492],[82760.0,0.0604502],[82759.0,0.0436],[82758.0,0.4212521]],[[82764.0,0.1649355],[82765.0,0.060447],[82766.0,0.0604469],[82769.0,0.0908],[82770.0,0.00505401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744389411153,[[82763.0,1e-08],[82752.0,0.3608],[82749.0,0.28965715],[82741.0,0.36411253],[82739.0,0.147566]],[[82764.0,0.2061955],[82766.0,0.120894],[82767.0,0.3608],[82770.0,0.0604439],[82796.0,0.6042456]]]
["bitfinex-derivatives","BTCF0:USTF0",1744389465906,[[82782.0,0.49821959],[82781.0,0.0652673],[82780.0,0.00905749],[82779.0,0.0604364],[82771.0,0.0474]],[[82783.0,4e-05],[82794.0,0.093],[82797.0,0.04735401],[82804.0,0.06049151],[82808.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744389478612,[[82841.0,0.49802165],[82840.0,0.0452],[82839.0,0.0603923],[82838.0,0.0603934],[82822.0,0.0604049]],[[82842.0,0.1208217],[82844.0,0.1811703],[82850.0,0.3608],[82860.0,5.401e-05],[82864.0,0.6037546]]]
["bitfinex-derivatives","BTCF0:USTF0",1744389532933,[[82793.0,0.4816532],[82792.0,0.4212273],[82791.0,0.1208546],[82788.0,0.0511],[82787.0,0.0448]],[[82794.0,0.2159517],[82795.0,0.0604251],[82796.0,0.0654651],[82798.0,0.0604236],[82801.0,0.00887522]]]
["bitfinex-derivatives","BTCF0:USTF0",1744389551450,[[82795.0,0.4816382],[82794.0,0.0604197],[82792.0,0.0604208],[82790.0,0.0521],[82789.0,0.3608]],[[82796.0,0.2303367],[82797.0,0.0604177],[82801.0,0.0604149],[82803.0,0.0001812],[82804.0,0.00885686]]]
["bitfinex-derivatives","BTCF0:USTF0",1744389603985,[[82714.0,0.3608],[82709.0,0.0513],[82708.0,0.0604825],[82707.0,0.34737998],[82703.0,0.06532215]],[[82715.0,0.120955],[82720.0,0.0604743],[82727.0,0.0604688],[82729.0,0.0508],[82730.0,0.6096663]]]
["bitfinex-derivatives","BTCF0:USTF0",1744389625698,[[82727.0,0.2790375],[82726.0,0.4212694],[82725.0,0.0604702],[82723.0,0.0604712],[82722.0,0.3608]],[[82728.0,0.00018131],[82730.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744389639007,[[82743.0,0.2250141],[82742.0,0.4212577],[82740.0,0.0604588],[82738.0,0.0604602],[74010.0,0.02086032]],[[82744.0,0.0037363],[82749.0,0.1107533],[82751.0,0.0507],[82752.0,0.06063191],[82757.0,0.0604472]]]
["bitfinex-derivatives","BTCF0:USTF0",1744389691238,[[82715.0,0.4641],[82708.0,0.0604824],[82707.0,0.1139833],[82705.0,0.01027235],[82699.0,0.3608]],[[82716.0,0.1209936],[82717.0,0.0604761],[82719.0,0.060475],[82722.0,0.0546],[82723.0,0.0604721]]]
["bitfinex-derivatives","BTCF0:USTF0",1744389710752,[[82703.0,0.5874726],[82702.0,0.060487],[82701.0,0.060487],[82696.0,0.4212909],[82695.0,0.00018131]],[[82704.0,0.1209711],[82706.0,0.0604841],[82712.0,0.09274131],[82716.0,0.0496],[82721.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1744389767586,[[82781.0,0.053232],[82780.0,0.36004272],[82776.0,0.1812973],[82775.0,0.3608],[82768.0,0.0604383]],[[82782.0,0.2096971],[82783.0,0.0604278],[82785.0,0.0604268],[82787.0,0.0604249],[82790.0,0.08993521]]]
["bitfinex-derivatives","BTCF0:USTF0",1744389788194,[[82787.0,0.096],[82786.0,0.3608],[82785.0,0.0604261],[82784.0,0.0456],[82781.0,0.004832]],[[82788.0,0.181274],[82790.0,0.0606448],[82792.0,0.24114597],[82797.0,0.01128031],[82804.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1744389836017,[[82949.0,0.27702],[82947.0,0.0603079],[82946.0,0.0603088],[82944.0,0.3608],[74118.0,19.323497]],[[82950.0,0.1206124],[82952.0,0.0653047],[82953.0,0.3608],[82956.0,0.0603023],[82960.0,0.00026574]]]
["bitfinex-derivatives","BTCF0:USTF0",1744389864637,[[82945.0,0.0479],[82941.0,0.00018086],[82940.0,0.1206257],[82938.0,0.0496],[82937.0,0.06513831]],[[82948.0,0.6732153],[82949.0,0.0603069],[82951.0,0.0603059],[82954.0,0.0603039],[82955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744389910155,[[82985.0,0.1205615],[82984.0,0.4210814],[82982.0,0.06929568],[82979.0,0.0602848],[82975.0,0.0602875]],[[82986.0,0.1741],[82993.0,5.401e-05],[82994.0,0.0518],[82995.0,0.01147674],[82996.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744389923963,[[82971.0,0.4813818],[82970.0,0.0602916],[82968.0,0.0602926],[82967.0,0.1043],[82966.0,0.0602945]],[[82972.0,0.27556078],[82973.0,0.1474095],[82975.0,0.0602884],[82976.0,0.0602878],[82978.0,0.1849227]]]
["bitfinex-derivatives","BTCF0:USTF0",1744389979793,[[82848.0,0.5865609],[82846.0,0.1207622],[82842.0,0.1127842],[82841.0,0.36098098],[82839.0,0.19068733]],[[82849.0,4e-05],[82857.0,0.1049],[82860.0,0.14366398],[82861.0,0.4815427],[82866.0,0.0603677]]]
["bitfinex-derivatives","BTCF0:USTF0",1744389993914,[[82873.0,0.1733244],[82872.0,0.0603629],[82870.0,0.4211639],[82868.0,0.0603658],[82860.0,0.18510113]],[[82874.0,0.005],[82881.0,0.12089448],[82883.0,0.0603553],[82885.0,0.0603537],[82888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744390050648,[[83024.0,0.1205049],[83023.0,0.0602531],[83021.0,0.0602541],[83018.0,0.060256]],[[83025.0,0.1116],[83030.0,0.005],[83032.0,0.0602467],[83038.0,0.2363227],[83039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744390074254,[[83046.0,0.2409394],[83036.0,0.0578],[83035.0,0.112],[83032.0,0.0602462],[83026.0,0.13027826]],[[83047.0,0.06033482],[83048.0,0.060235],[83049.0,0.00013287],[83052.0,0.0545],[83053.0,0.06033022]]]
["bitfinex-derivatives","BTCF0:USTF0",1744390090970,[[83032.0,0.4153],[83031.0,0.1204946],[83030.0,0.21436664],[83029.0,0.00018064],[83026.0,0.0602502]],[[83033.0,0.1789918],[83034.0,0.0602452],[83035.0,0.3608],[83036.0,0.0602442],[83038.0,0.0602428]]]
["bitfinex-derivatives","BTCF0:USTF0",1744390143297,[[83005.0,0.1205325],[83003.0,0.120534],[83002.0,0.0602681],[83001.0,0.0586],[82996.0,0.054]],[[83006.0,0.23205475],[83007.0,0.0602655],[83009.0,0.060264],[83010.0,0.0868],[83011.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744390163513,[[83029.0,0.5353976],[83028.0,0.0602495],[83027.0,0.0602495],[83025.0,0.0557],[83024.0,0.0602517]],[[83030.0,0.12044],[83033.0,0.1773922],[83036.0,0.060244],[83037.0,0.060243],[83040.0,0.0602415]]]
["bitfinex-derivatives","BTCF0:USTF0",1744390212948,[[83011.0,5e-08],[83001.0,0.2369381],[83000.0,0.3608],[82998.0,0.0602711],[82994.0,0.4153]],[[83012.0,0.1205223],[83013.0,0.44929315],[83014.0,0.0602597],[83015.0,0.3608],[83016.0,0.0602587]]]
["bitfinex-derivatives","BTCF0:USTF0",1744390232260,[[82940.0,0.1015],[82937.0,0.00482291],[82936.0,0.3608],[82932.0,0.00018075],[82913.0,0.0603326]],[[82941.0,0.1206655],[82943.0,0.1206238],[82944.0,0.0603108],[82949.0,0.00018075],[82957.0,0.0603011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744390283113,[[82963.0,0.00018075],[82952.0,0.4211044],[82941.0,0.4153],[82940.0,0.0522],[82938.0,0.08668]],[[82964.0,0.120592],[82965.0,0.0602953],[82966.0,0.0487],[82967.0,0.4210938],[82968.0,0.0602931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744390303024,[[82921.0,0.1206546],[82919.0,0.120656],[82913.0,0.00018087],[82912.0,0.0603336],[82898.0,0.3608]],[[82922.0,0.48163397],[82924.0,0.2323774],[82925.0,0.0517],[82926.0,0.005],[82929.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744390364478,[[82979.0,0.1205702],[82978.0,0.0602858],[82977.0,0.4210858],[82975.0,0.0459],[82974.0,0.3608]],[[82980.0,0.0509],[82981.0,0.00018087],[82983.0,0.0602825],[82986.0,0.0602802],[82989.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744390379182,[[83015.0,0.1807751],[83014.0,0.0602597],[83013.0,0.06044045],[83011.0,0.7761],[83007.0,0.08656]],[[83016.0,0.1563589],[83020.0,0.0602558],[83022.0,4e-05],[83024.0,0.0469],[88650.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744390434008,[[82958.0,0.541698],[82957.0,0.0603007],[82953.0,0.06048475],[82947.0,0.3608],[82936.0,2.11499944]],[[82959.0,0.1205993],[82960.0,0.0602989],[82961.0,0.0602989],[82965.0,0.060296],[82966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744390437508,[[82927.0,0.3585082],[82925.0,0.00018086],[82922.0,0.1206518],[82921.0,0.42873328],[82920.0,0.0603279]],[[82934.0,0.4814356],[82935.0,0.0482],[82936.0,0.060317],[82937.0,0.06949938],[82938.0,0.45927275]]]
["bitfinex-derivatives","BTCF0:USTF0",1744390476236,[[82889.0,0.1206997],[82887.0,0.2135016],[82881.0,0.0448],[82880.0,0.08668],[82876.0,0.0603599]],[[82890.0,0.1207],[82891.0,0.0603495],[82902.0,0.0926],[82908.0,0.21697273],[82909.0,0.44748]]]
["bitfinex-derivatives","BTCF0:USTF0",1744390535863,[[82949.0,0.59138539],[82948.0,0.3608],[82947.0,0.0603077],[82946.0,0.0603089],[82943.0,0.0866]],[[82952.0,0.005],[82956.0,0.28891868],[82960.0,0.060299],[82966.0,0.0954],[82967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744390548778,[[82911.0,0.12549352],[82909.0,0.4677359],[82902.0,0.00923087],[82900.0,0.3608],[82892.0,0.0720931]],[[82912.0,0.1206676],[82913.0,0.0968],[82914.0,0.1206662],[82916.0,0.0603313],[82922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744390606523,[[82815.0,0.120809],[82814.0,0.7761],[82813.0,0.0604052],[82812.0,0.060406],[82811.0,0.0604071]],[[82816.0,0.00018109],[82823.0,0.1207979],[82825.0,0.0603974],[82836.0,0.0511],[82840.0,0.27015554]]]
["bitfinex-derivatives","BTCF0:USTF0",1744390629425,[[82831.0,0.2200844],[82830.0,0.42137459],[82829.0,0.0603938],[82826.0,0.00913622],[82825.0,0.4153]],[[82832.0,0.1811777],[82833.0,0.0521],[82834.0,0.0603911],[82836.0,0.0603892],[82838.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1744390689873,[[82911.0,0.00482442],[82908.0,0.1206724],[82904.0,0.060339],[82900.0,0.3608],[82899.0,0.01191693]],[[82912.0,0.4814676],[82914.0,0.1206654],[82917.0,0.0603302],[82918.0,0.1035],[82919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744390712885,[[82878.0,0.1714168],[82877.0,0.00018086],[82876.0,0.16256],[82872.0,0.0603627],[82869.0,0.36993283]],[[82886.0,0.2222055],[82887.0,0.421152],[82888.0,0.0603513],[82890.0,0.1467903],[82894.0,0.00018086]]]
["bitfinex-derivatives","BTCF0:USTF0",1744390767637,[[82826.0,0.00018098],[82823.0,0.1207973],[82822.0,0.049],[82821.0,0.0604],[82820.0,0.0604006]],[[82827.0,0.5796915],[82828.0,0.29118368],[82830.0,0.060394],[82831.0,4e-05],[82832.0,0.0603921]]]
["bitfinex-derivatives","BTCF0:USTF0",1744390801758,[[82826.0,0.22097388],[82825.0,0.0603972],[82824.0,0.0511],[82823.0,0.0603984],[82819.0,0.0604011]],[[82827.0,0.5322315],[82828.0,0.0603951],[82829.0,0.0603943],[82830.0,0.17988547],[82832.0,0.05135401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744390858382,[[82756.0,0.2417844],[82754.0,0.3608],[82752.0,0.0471],[82751.0,0.060451],[82750.0,0.4626]],[[82773.0,0.1587355],[82776.0,0.18120603],[82777.0,0.44684],[82783.0,0.73478823],[88407.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744390874001,[[82747.0,0.00012143],[82746.0,7.29e-05],[82744.0,0.120912],[82743.0,9.841e-05],[82742.0,0.0604576]],[[82748.0,0.2165068],[82750.0,0.0604526],[82751.0,0.4212515],[82754.0,0.0604494],[82757.0,0.13050603]]]
["bitfinex-derivatives","BTCF0:USTF0",1744390893001,[[82748.0,0.80063147],[82747.0,0.4212541],[82746.0,0.0604541],[82744.0,0.05],[82743.0,0.0604563]],[[82749.0,0.00018122],[82764.0,0.0471],[82770.0,0.0654378],[82773.0,0.4458554],[82782.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1744390950144,[[82896.0,0.4814909],[82895.0,0.0603461],[82893.0,0.0603476],[82890.0,0.0603493],[82889.0,0.3736858]],[[82897.0,0.1577447],[82898.0,0.00019318],[82899.0,9.842e-05],[82900.0,0.16557439],[82913.0,0.09657174]]]
["bitfinex-derivatives","BTCF0:USTF0",1744390965863,[[82899.0,9e-08],[82885.0,0.00482593],[82878.0,0.3736858],[82876.0,0.0492],[82874.0,0.0603614]],[[82900.0,0.4676251],[82901.0,0.0603418],[82902.0,0.0603418],[82904.0,0.047],[82905.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744391024409,[[82931.0,0.52624],[82930.0,0.0445],[82929.0,0.0603208],[82928.0,0.0603219],[74532.0,0.00011]],[[82932.0,0.1206785],[82934.0,0.1054178],[82935.0,0.0603173],[82936.0,0.0445],[82937.0,0.0603161]]]
["bitfinex-derivatives","BTCF0:USTF0",1744391039623,[[82943.0,0.12080337],[82942.0,0.0603119],[82938.0,0.0603146],[82934.0,0.3608],[82929.0,0.4594858]],[[82944.0,0.2102211],[82945.0,0.0603098],[82947.0,0.0603088],[82950.0,0.4211062],[82960.0,0.30579546]]]
["bitfinex-derivatives","BTCF0:USTF0",1744391094950,[[82894.0,0.1206934],[82893.0,0.1060476],[82892.0,0.0603461],[82890.0,0.00018087],[82889.0,0.044]],[[82895.0,0.1042469],[82896.0,0.1053455],[82898.0,0.060344],[82902.0,0.3608],[82903.0,0.0603408]]]
["bitfinex-derivatives","BTCF0:USTF0",1744391123977,[[82818.0,0.1812032],[82817.0,0.0604026],[82816.0,0.0604033],[82814.0,0.4047],[82810.0,0.0604075]],[[82819.0,0.1208038],[82820.0,0.0604008],[82822.0,0.0473],[82823.0,0.0603991],[82824.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1744391178632,[[82915.0,0.4814633],[82913.0,0.0603324],[82912.0,0.0603336],[82910.0,0.3736858],[82907.0,0.04688091]],[[82916.0,0.1678618],[82917.0,0.0491],[82918.0,0.1809897],[82919.0,5.401e-05],[82940.0,0.22038435]]]
["bitfinex-derivatives","BTCF0:USTF0",1744391202747,[[82931.0,0.3608],[82928.0,0.21154195],[82927.0,0.0603224],[82923.0,0.00018091],[82910.0,0.7940697]],[[82932.0,0.2148785],[82933.0,0.0603186],[82934.0,0.0603178],[82941.0,0.1303843],[82943.0,0.06038481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744391255778,[[82971.0,0.2595818],[82970.0,0.4210916],[82968.0,0.0602926],[82966.0,0.0602944],[82964.0,0.3001858]],[[82972.0,0.00022041],[82979.0,0.1205707],[82982.0,0.06033701],[82984.0,0.048],[82990.0,0.0602772]]]
["bitfinex-derivatives","BTCF0:USTF0",1744391275106,[[82937.0,0.00482291],[82936.0,0.1206325],[82934.0,0.0603177],[82931.0,0.0603199],[82929.0,0.00018079]],[[82938.0,0.2154298],[82940.0,0.1206284],[82941.0,0.42114815],[82944.0,0.1455912],[82946.0,0.00018079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744391295721,[[82934.0,0.1206258],[82931.0,0.1516196],[82927.0,0.06050331],[82920.0,0.0603276],[82917.0,0.3608]],[[82935.0,0.2116342],[82936.0,0.0603164],[82938.0,0.0603164],[82941.0,0.0603134],[83001.0,0.39402247]]]
["bitfinex-derivatives","BTCF0:USTF0",1744391345760,[[82883.0,0.6118099],[82882.0,0.0603556],[82880.0,0.0603567],[82876.0,0.0603596],[82874.0,0.22003438]],[[82884.0,0.00018091],[82885.0,0.1207076],[82888.0,7.291e-05],[82890.0,0.0603505],[82891.0,0.12824]]]
["bitfinex-derivatives","BTCF0:USTF0",1744391365380,[[82868.0,0.4815312],[82867.0,0.0603665],[82860.0,0.0603713],[82852.0,0.3608],[82848.0,0.4756801]],[[82869.0,0.1207303],[82872.0,0.0603634],[82874.0,0.0915],[82875.0,0.0603608],[82876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744391434734,[[82877.0,0.00018091],[82873.0,0.1755621],[82860.0,0.08508],[82800.0,0.10210046],[73572.0,0.00011]],[[82878.0,0.4815172],[82879.0,0.0603579],[82881.0,0.0603569],[82883.0,0.1361551],[82885.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1744391451357,[[82920.0,0.56658735],[82919.0,0.0603287],[82918.0,0.0603294],[82917.0,0.0398],[82916.0,0.0603304]],[[82921.0,4e-05],[82924.0,0.120651],[82925.0,0.0388],[82926.0,0.0653243],[82927.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744391514480,[[82945.0,0.1953196],[82941.0,0.0603124],[82935.0,0.0375],[81985.0,0.00447842],[73910.0,9.158e-05]],[[82946.0,0.15883892],[82947.0,0.0603084],[82949.0,0.0603072],[82951.0,0.08489401],[82965.0,0.3969]]]
["bitfinex-derivatives","BTCF0:USTF0",1744391535101,[[82950.0,0.1207932],[82947.0,0.0603081],[82941.0,0.0603124],[82938.0,0.3608],[82937.0,0.00482291]],[[82951.0,0.1918109],[82952.0,0.0603048],[82954.0,0.0603038],[82956.0,0.0603019],[82959.0,0.44556]]]
["bitfinex-derivatives","BTCF0:USTF0",1744391600749,[[82951.0,0.1939109],[82950.0,0.0603061],[82948.0,0.4211072],[82947.0,0.37265762],[82946.0,0.060309]],[[82952.0,0.00504],[82959.0,0.0961996],[82962.0,0.06035181],[89570.0,0.1],[89624.0,0.00011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744391634286,[[82958.0,0.1206007],[82957.0,0.060301],[82955.0,0.060302],[82953.0,0.0603038],[82951.0,0.4364]],[[82962.0,0.0359],[82969.0,9.842e-05],[82970.0,0.0379],[82972.0,0.0602905],[82973.0,0.18010599]]]
["bitfinex-derivatives","BTCF0:USTF0",1744391687205,[[82977.0,0.1869731],[82975.0,0.1205746],[82972.0,0.3608],[82971.0,0.3608],[82969.0,0.0001808]],[[82978.0,0.00504],[82986.0,0.14375672],[82987.0,0.0602793],[82991.0,0.23921401],[82995.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744391710212,[[82955.0,0.1207859],[82954.0,0.0603032],[82952.0,0.0603046],[82951.0,0.0335],[82950.0,0.0331]],[[82956.0,0.5463036],[82957.0,0.0603011],[82959.0,0.0603001],[82962.0,0.0602977],[82963.0,0.08416]]]
["bitfinex-derivatives","BTCF0:USTF0",1744391734431,[[83013.0,0.12070148],[83012.0,0.0602611],[83011.0,0.0651],[83010.0,0.0602621],[83008.0,0.3608]],[[83014.0,0.0304],[83019.0,0.0602564],[83023.0,0.0602538],[83026.0,0.084],[83030.0,0.28489158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744391789262,[[83045.0,0.0302],[83044.0,0.3608],[83043.0,0.04199671],[83035.0,0.14430498],[83028.0,0.421049]],[[83046.0,0.1530142],[83047.0,0.0602357],[83049.0,0.0602345],[83050.0,5.401e-05],[83052.0,0.03117291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744391821270,[[83039.0,0.13638121],[83038.0,0.0602422],[83037.0,0.0602422],[83036.0,0.3608],[83035.0,0.00018068]],[[83040.0,4e-05],[83048.0,0.14412387],[83049.0,0.1807044],[83051.0,0.0602332],[83059.0,0.0602274]]]
["bitfinex-derivatives","BTCF0:USTF0",1744391868711,[[83000.0,0.1],[82997.0,0.0602718],[82995.0,0.07315069],[82992.0,0.41285573],[82990.0,0.40273093]],[[83001.0,0.1205383],[83003.0,0.1235683],[83004.0,0.0602671],[83006.0,0.0836],[83012.0,0.01068777]]]
["bitfinex-derivatives","BTCF0:USTF0",1744391888325,[[82948.0,0.1838153],[82947.0,0.0603083],[82945.0,0.0603094],[82941.0,0.4211123],[82930.0,0.21970891]],[[82949.0,0.1257469],[82950.0,0.060487],[82951.0,0.0603056],[82952.0,0.005],[82955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744391942854,[[82869.0,0.30032729],[82814.0,0.604052],[82811.0,0.06855604],[81928.0,0.00447842],[73349.0,0.02076917]],[[82874.0,0.0603628],[82876.0,4e-05],[82879.0,0.00018091],[82880.0,0.0910573],[82881.0,0.19389323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744391955661,[[82838.0,0.1207754],[82837.0,0.0603884],[82835.0,0.0603899],[82833.0,0.42601986],[82827.0,4e-05]],[[82839.0,0.1207749],[82841.0,0.0603858],[82844.0,0.0603837],[82852.0,0.0603781],[82860.0,0.22445186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744392018800,[[82821.0,0.4816002],[82820.0,0.0604008],[82819.0,0.14776],[82818.0,0.0604022],[82816.0,0.4212032]],[[82826.0,5.401e-05],[82827.0,0.00018103],[82828.0,0.2170977],[82834.0,0.00013287],[82837.0,0.0603887]]]
["bitfinex-derivatives","BTCF0:USTF0",1744392033410,[[82803.0,0.1526264],[82802.0,0.0604139],[82801.0,0.394],[82800.0,0.16932533],[82793.0,0.0604205]],[[82804.0,0.185625],[82805.0,0.0604118],[82807.0,0.0604104],[82808.0,0.0309],[82930.0,0.0021023]]]
["bitfinex-derivatives","BTCF0:USTF0",1744392089860,[[82955.0,0.4814051],[82953.0,0.0603033],[82952.0,0.0603043],[82949.0,0.0603069],[82948.0,0.09470649]],[[82956.0,5.401e-05],[82960.0,0.32555505],[82961.0,9.842e-05],[82962.0,0.00013287],[82965.0,0.35757386]]]
["bitfinex-derivatives","BTCF0:USTF0",1744392111156,[[82935.0,0.25622932],[82921.0,0.1075568],[82920.0,0.21981528],[82055.0,0.00447842],[81305.0,0.00895685]],[[82936.0,0.1206327],[82941.0,0.0603132],[82942.0,0.0396],[82943.0,0.0993513],[82949.0,0.3972]]]
["bitfinex-derivatives","BTCF0:USTF0",1744392162604,[[83081.0,0.5194222],[83080.0,0.0602118],[83078.0,0.0602128],[83077.0,0.36974063],[83076.0,0.0602147]],[[83082.0,0.00504],[83101.0,0.06025091],[83107.0,0.0995926],[83108.0,0.00507291],[83112.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744392184924,[[83082.0,0.215152],[83077.0,0.28509443],[83071.0,0.35858668],[83069.0,0.3608],[83067.0,0.00481536]],[[83092.0,0.56732564],[83093.0,0.0602024]]]
["bitfinex-derivatives","BTCF0:USTF0",1744392203031,[[82991.0,0.19983349],[82989.0,0.18565119],[82987.0,0.3608],[82986.0,0.0089977],[82981.0,0.0602831]],[[82992.0,0.0051],[83002.0,0.4186],[83009.0,0.14261839],[83022.0,0.0602544],[83061.0,0.06848171]]]
["bitfinex-derivatives","BTCF0:USTF0",1744392247772,[[82963.0,0.1254149],[82962.0,0.10821314],[82961.0,0.1205948],[82955.0,0.0001808],[82953.0,0.0392]],[[82964.0,0.04184],[82965.0,0.1625911],[82966.0,0.0602946],[82967.0,0.3608],[82968.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744392271683,[[82958.0,0.1808932],[82956.0,0.0603004],[82955.0,0.1238808],[82953.0,4e-05],[82952.0,0.00904488]],[[82959.0,0.0603011],[82960.0,0.0602989],[82961.0,0.0602985],[82962.0,0.0405],[82964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744392332325,[[83047.0,0.00018069],[83046.0,0.1204722],[83032.0,0.3608]],[[83048.0,0.12047],[83051.0,0.0602328],[83052.0,0.3608],[83053.0,0.0602314],[83056.0,0.05194]]]
["bitfinex-derivatives","BTCF0:USTF0",1744392361255,[[83047.0,0.12065219],[83046.0,0.0602364],[83043.0,0.27377685],[83040.0,0.0505],[83039.0,0.37022187]],[[83048.0,0.27327],[83049.0,0.0602343],[83050.0,0.3608],[83051.0,0.0602333],[83053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744392410278,[[83032.0,0.2216933],[83031.0,0.0602473],[83029.0,0.06929604],[83028.0,0.0602495],[83020.0,0.26002172]],[[83033.0,0.1003],[83036.0,0.0602438],[83038.0,0.0602427]]]
["bitfinex-derivatives","BTCF0:USTF0",1744392428201,[[83049.0,0.2168686],[83048.0,0.07301544],[83047.0,0.5045157],[83046.0,0.0518],[83043.0,0.27377695]],[[83050.0,4.002e-05],[83056.0,0.005],[83060.0,5.401e-05],[83062.0,0.10791894],[83066.0,0.19409842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744392498457,[[83048.0,0.16637],[83045.0,0.0602369],[83043.0,0.0602386],[83038.0,0.0602419],[83030.0,0.13001086]],[[83049.0,0.5316686],[83050.0,0.0602336],[83052.0,0.0602323],[83054.0,0.0468],[83055.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1744392515361,[[83015.0,0.26453628],[83014.0,0.0602596],[83012.0,0.0602608],[83010.0,0.00920433],[83007.0,0.00018069]],[[83016.0,4e-05],[83023.0,0.0475],[83024.0,0.0002347],[83028.0,0.08336],[83030.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1744392582408,[[82984.0,0.060281],[82983.0,0.06952129],[82981.0,0.06046419],[82977.0,0.0602861],[82974.0,0.0967]],[[82985.0,0.19916742],[82987.0,0.0602797],[82989.0,0.409],[82991.0,0.0602767],[82994.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1744392608015,[[83023.0,0.4813063],[83021.0,0.1205082],[83020.0,0.0602549],[83017.0,0.0945],[83016.0,0.0474]],[[83024.0,0.13900921],[83030.0,0.005],[83032.0,0.18011233]]]
["bitfinex-derivatives","BTCF0:USTF0",1744392657654,[[83075.0,0.1204302],[83074.0,0.0602161],[83073.0,0.36098058],[83058.0,0.0454],[83057.0,0.19023906]],[[83076.0,0.2408631],[83080.0,0.048],[83081.0,0.0602111],[83082.0,0.005],[83086.0,0.06026211]]]
["bitfinex-derivatives","BTCF0:USTF0",1744392676062,[[83081.0,0.00018047],[83077.0,0.35794584],[83070.0,0.1068184]],[[83090.0,0.3704091],[83092.0,0.0602038],[83093.0,0.1049027],[83094.0,0.3608],[83096.0,0.1526009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744392696880,[[83024.0,0.24981459],[83021.0,0.0473],[83019.0,0.4210557],[83017.0,0.0506],[83016.0,0.0508]],[[83025.0,0.1205034],[83026.0,0.060251],[83028.0,0.0602498],[83031.0,0.0602479],[83032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744392743216,[[83056.0,0.2878431],[83052.0,0.00018058],[83042.0,0.4210393],[83041.0,0.00481687],[83035.0,0.0152545]],[[83057.0,0.120457],[83058.0,0.0602278],[83060.0,0.0602267],[83061.0,0.3102263],[83063.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1744392763912,[[83101.0,0.2162932],[83100.0,0.0601973],[83099.0,0.1203946],[83098.0,0.3608],[83093.0,0.0145887]],[[83102.0,0.04822058],[83103.0,0.0471],[83108.0,0.005],[83118.0,0.06028302],[83119.0,0.060184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744392816162,[[83096.0,0.1701005],[83095.0,0.0602009],[83094.0,0.0602016],[83092.0,0.0505],[83091.0,0.0602038]],[[83097.0,0.17297958],[83099.0,0.0601982],[83100.0,0.3608],[83101.0,5.401e-05],[83103.0,0.0601956]]]
["bitfinex-derivatives","BTCF0:USTF0",1744392836873,[[83048.0,0.1204686],[83047.0,0.102],[83046.0,0.1204718],[83042.0,0.0522],[83038.0,0.4210416]],[[83049.0,0.1653344],[83050.0,0.06041488],[83052.0,0.0602324],[83053.0,0.3608],[83056.0,0.0602296]]]
["bitfinex-derivatives","BTCF0:USTF0",1744392908126,[[83159.0,0.7054182],[83158.0,0.0601553],[83154.0,0.0504],[83153.0,0.00018033],[83149.0,0.0601618]],[[83160.0,4e-05],[83165.0,5.401e-05],[83167.0,0.06022241],[83168.0,0.00023129],[83170.0,0.00018033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744392924231,[[83211.0,0.1202341],[83209.0,0.1607178],[83208.0,0.0601192],[83207.0,0.4434],[83206.0,0.0601202]],[[83212.0,4e-08],[83220.0,0.04988033],[83226.0,0.0504],[83236.0,0.29768907],[83238.0,0.0578]]]
["bitfinex-derivatives","BTCF0:USTF0",1744392982072,[[83233.0,0.1202023],[83232.0,0.0601018],[83231.0,0.0601018],[83228.0,0.060104],[83226.0,0.0601055]],[[83234.0,0.4810008],[83235.0,0.44337401],[83237.0,7.291e-05],[83238.0,0.00515243],[83240.0,0.00013287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744393015592,[[83279.0,0.12915066],[83278.0,0.0600686],[83273.0,0.0600718],[83272.0,0.21402587],[83271.0,0.3608]],[[83280.0,0.2221344],[83281.0,0.4208665],[83283.0,0.0600651],[83285.0,5.401e-05],[83298.0,0.07334145]]]
["bitfinex-derivatives","BTCF0:USTF0",1744393054616,[[83487.0,0.1198366],[83485.0,0.0599191],[83484.0,0.0599203],[83483.0,0.0549],[83482.0,0.3608]],[[83488.0,0.2198351],[83490.0,0.0599163],[83493.0,0.0599145],[83497.0,0.054],[83498.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744393073629,[[83537.0,0.48074442],[83535.0,0.1197662],[83532.0,0.0598854],[83530.0,0.0523],[83522.0,0.0519]],[[83538.0,0.10479806],[83549.0,0.1113],[83550.0,0.28243889],[83551.0,0.3608],[83553.0,0.0598713]]]
["bitfinex-derivatives","BTCF0:USTF0",1744393117560,[[83529.0,2e-08],[83520.0,0.0598944],[83514.0,0.3608],[83500.0,0.21687663],[83490.0,0.60805327]],[[83530.0,0.74647296],[83531.0,0.0598867],[83533.0,0.0598857],[83536.0,0.0598837],[83547.0,0.9595576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744393136060,[[83510.0,0.1039],[83505.0,0.3608],[83495.0,0.3608],[83490.0,0.19299285],[83481.0,0.059922]],[[83511.0,0.28454504],[83514.0,0.0598992],[83517.0,0.0598973],[83520.0,0.29767285],[83523.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1744393154881,[[83542.0,0.3608],[83540.0,0.0598802],[83538.0,0.0491],[83537.0,0.0533],[83530.0,0.0598871]],[[83543.0,0.33759424],[83547.0,0.0598755],[83551.0,0.00017962],[83553.0,0.0598714],[83574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744393196096,[[83874.0,0.01864252],[83865.0,0.0596476],[83862.0,0.3608],[83860.0,0.37939448],[83859.0,0.059652]],[[83875.0,0.13821213],[83876.0,0.00046],[83880.0,5.401e-05],[83881.0,0.3611042],[83888.0,0.1646319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744393212298,[[83853.0,0.78053332],[83842.0,0.119328],[83839.0,0.06145525],[83834.0,0.0596701],[83830.0,0.37939448]],[[83854.0,1.27025945],[83856.0,0.0596549],[83857.0,0.0596543],[83861.0,0.0551],[83862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744393250425,[[83931.0,0.1192026],[83929.0,0.4204026],[83927.0,0.0596036],[83925.0,0.06437163],[83917.0,0.057]],[[83932.0,4e-05],[83940.0,0.00017829],[83951.0,0.36087291],[83956.0,0.0595838],[83960.0,0.0595807]]]
["bitfinex-derivatives","BTCF0:USTF0",1744393266541,[[83854.0,0.0001789],[83852.0,0.0598],[83847.0,0.74019448],[83843.0,0.0596634],[83836.0,0.3608]],[[83862.0,0.0596504],[83868.0,0.0605],[83869.0,0.3608],[83877.0,0.00017881],[83880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744393311864,[[83861.0,0.1193021],[83858.0,0.0596528],[83855.0,0.0596548],[83853.0,0.25017889],[83851.0,0.0596575]],[[83862.0,0.00504],[83898.0,0.3608],[83900.0,0.00013287],[83918.0,1.5714],[83926.0,0.28300243]]]
["bitfinex-derivatives","BTCF0:USTF0",1744393324560,[[83792.0,1e-07],[83783.0,0.27837661],[83753.0,0.3608],[83748.0,0.01229207],[83744.0,0.059734]],[[83793.0,0.1193989],[83795.0,0.1251986],[83796.0,0.6705375],[83798.0,0.4186],[83799.0,0.0596954]]]
["bitfinex-derivatives","BTCF0:USTF0",1744393373090,[[83768.0,0.0597172]],[[83783.0,0.1791233],[83789.0,0.059703],[83791.0,0.3608],[83798.0,0.3608],[83802.0,0.1288337]]]
["bitfinex-derivatives","BTCF0:USTF0",1744393390901,[[83787.0,0.1195865],[83785.0,0.0597048],[83783.0,0.059706],[83782.0,0.4205068],[83781.0,0.20618368]],[[83788.0,0.1194061],[83789.0,0.3608],[83790.0,0.0597022],[83796.0,0.360979],[83797.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744393434826,[[83818.0,0.17387979],[83817.0,0.000179],[83813.0,0.3608],[83810.0,0.21534159],[83809.0,0.0596879]],[[83819.0,0.1193619],[83820.0,0.0596802],[83822.0,0.0596792],[83825.0,0.0596767],[83845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744393451339,[[83922.0,0.4800154],[83920.0,0.0596091],[83919.0,0.0596097],[83915.0,0.14356],[83913.0,0.21534159]],[[83923.0,0.22575543],[83925.0,0.0596061],[83931.0,0.05978048],[83932.0,5.401e-05],[83933.0,0.1593]]]
["bitfinex-derivatives","BTCF0:USTF0",1744393492864,[[84011.0,0.0595438],[84006.0,0.3608],[84000.0,0.21534159],[83998.0,0.3608],[83997.0,0.059554]],[[84016.0,0.1835],[84017.0,0.3608],[84026.0,0.36097769],[84031.0,4e-05],[84034.0,0.0595285]]]
["bitfinex-derivatives","BTCF0:USTF0",1744393503471,[[83958.0,0.3608],[83957.0,0.0595823],[83955.0,0.1858],[83947.0,0.3608],[83940.0,0.37771377]],[[83976.0,0.0595698],[83980.0,0.1827],[83981.0,0.3608],[83982.0,0.0595658],[83990.0,0.37771377]]]
["bitfinex-derivatives","BTCF0:USTF0",1744393526684,[[83990.0,0.1191181],[83989.0,0.0595599],[83983.0,0.0981],[83981.0,0.0925],[83979.0,0.0595667]],[[83991.0,0.1191189],[83993.0,0.0595573],[84017.0,0.3608],[84020.0,0.21434122],[84049.0,0.59525491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744393570011,[[83972.0,0.1191444],[83971.0,0.3608],[83970.0,0.059573],[83969.0,0.0595742],[83965.0,0.1191544]],[[83973.0,4.006e-05],[83983.0,5.401e-05],[83987.0,7.291e-05],[83988.0,0.00023129],[83993.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744393586623,[[83958.0,0.1191643],[83952.0,0.059586],[83947.0,0.0595897],[83942.0,0.61080007]],[[83960.0,5.401e-05],[83969.0,0.0595746],[83970.0,9.842e-05],[83975.0,0.00013287],[83991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744393627339,[[83821.0,0.00477205],[83809.0,0.1051],[83808.0,0.0937],[83806.0,0.54918328],[83800.0,0.1]],[[83822.0,0.7443976],[83824.0,0.0596779],[83825.0,0.0893267],[83828.0,0.0596745],[83835.0,0.3699771]]]
["bitfinex-derivatives","BTCF0:USTF0",1744393644441,[[83750.0,0.4205301],[83748.0,0.2025],[83747.0,0.0597317],[83745.0,0.1069],[83743.0,0.3608]],[[83758.0,0.19452862],[83769.0,0.1082],[83773.0,0.13292],[83776.0,0.3608],[83780.0,0.37958618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744393692971,[[83795.0,0.00477353],[83787.0,0.00017901],[83786.0,0.0597042],[83779.0,0.208],[83777.0,0.3608]],[[83796.0,0.1193947],[83798.0,0.2649965],[83799.0,0.0596954],[83802.0,0.0596934],[83804.0,0.00017901]]]
["bitfinex-derivatives","BTCF0:USTF0",1744393706377,[[83801.0,0.00105],[83800.0,0.3608],[83796.0,0.2629968],[83792.0,0.3608],[83791.0,0.0088837]],[[83817.0,0.059683],[83820.0,0.1002],[83821.0,0.48572],[83830.0,0.37956631],[83836.0,0.00504]]]
["bitfinex-derivatives","BTCF0:USTF0",1744393754697,[[83822.0,0.539829],[83820.0,0.1679802],[83819.0,0.0596806],[83814.0,0.0001789],[83810.0,0.37916322]],[[83823.0,4e-05],[83825.0,0.0596767],[83829.0,0.0596744],[83835.0,0.104],[83837.0,0.05972261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744393774921,[[83890.0,0.00017879],[83873.0,0.42521119],[83863.0,0.3608],[83856.0,0.059654],[83854.0,0.01181063]],[[83891.0,0.1192595],[83893.0,0.178927],[83894.0,0.3608],[83896.0,0.2268],[83900.0,0.37861554]]]
["bitfinex-derivatives","BTCF0:USTF0",1744393821649,[[83876.0,0.4800808],[83874.0,0.1789233],[83864.0,0.3608],[83860.0,0.37897671],[83825.0,0.06779328]],[[83877.0,0.1789612],[83880.0,0.0596382],[83883.0,0.0596354],[83887.0,0.10315401],[83888.0,0.1097]]]
["bitfinex-derivatives","BTCF0:USTF0",1744393839062,[[84062.0,0.3698765],[84061.0,0.3608],[84046.0,0.0595195],[84029.0,0.0595313],[74210.0,9.029e-05]],[[84063.0,0.36900325],[84065.0,0.0595067],[84067.0,0.0595054],[84068.0,0.1022],[84069.0,0.0595039]]]
["bitfinex-derivatives","BTCF0:USTF0",1744393882484,[[83965.0,0.0595765],[83964.0,0.0595775],[83963.0,0.3608],[83950.0,0.4378172],[83915.0,0.5961206]],[[83966.0,0.1787329],[83968.0,0.0595754],[83974.0,0.61096631],[83977.0,0.0595688],[83982.0,0.5568]]]
["bitfinex-derivatives","BTCF0:USTF0",1744393900406,[[83944.0,0.0595918],[83943.0,0.0595928],[83941.0,0.0595941],[83940.0,0.0983],[83939.0,0.1015]],[[83945.0,0.56863055],[83949.0,0.05980747],[83951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744393920207,[[83964.0,0.1191558],[83963.0,0.0595785],[83961.0,0.0595796],[83958.0,0.0595817],[83957.0,0.2035]],[[83965.0,0.2165545],[83966.0,0.0645765],[83967.0,0.3608],[83968.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744393962430,[[84005.0,0.11927516],[84003.0,0.18341041],[83996.0,0.36981439],[83991.0,0.0595584],[83990.0,0.37071936]],[[84006.0,0.36904395],[84008.0,0.0595473],[84016.0,0.1039],[84019.0,0.3608],[84025.0,0.0595352]]]
["bitfinex-derivatives","BTCF0:USTF0",1744393981649,[[83990.0,0.21465419],[83988.0,0.1057],[83987.0,0.1036],[83984.0,0.56911724],[83975.0,0.3608]],[[84005.0,0.61074775],[84007.0,0.2092],[84013.0,0.3608],[84018.0,0.00504],[84022.0,0.00017856]]]
["bitfinex-derivatives","BTCF0:USTF0",1744394027063,[[83925.0,0.00476613],[83921.0,0.1192162],[83919.0,0.0596098],[83916.0,0.0596115],[83915.0,0.2764121]],[[83926.0,0.95215745],[83927.0,0.0596042],[83929.0,0.0596032],[83931.0,0.0596013],[83935.0,0.29332834]]]
["bitfinex-derivatives","BTCF0:USTF0",1744394048369,[[84035.0,0.4798551],[84033.0,0.2717289],[84031.0,0.0595303],[84027.0,0.0595326],[84025.0,0.3608]],[[84036.0,5.401e-05],[84037.0,0.2276525],[84038.0,0.0595254],[84041.0,0.1045],[84042.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744394101808,[[83977.0,0.11146318],[83972.0,0.1083],[83969.0,0.3608],[83966.0,0.0595763],[83964.0,0.0595777]],[[83978.0,0.2215359],[83979.0,0.2074],[83980.0,0.0595672],[83981.0,0.0595661],[83984.0,0.0595642]]]
["bitfinex-derivatives","BTCF0:USTF0",1744394117816,[[83984.0,0.4799274],[83983.0,0.1084],[83982.0,0.1514644],[83977.0,0.36556318],[83970.0,0.21450669]],[[83985.0,0.0596035],[83987.0,0.1191244],[83992.0,0.0595586],[83999.0,0.00017854],[84000.0,0.20149078]]]
["bitfinex-derivatives","BTCF0:USTF0",1744394170337,[[83990.0,0.3088189],[83989.0,0.3608],[83988.0,0.1786803],[83987.0,0.3608],[83985.0,0.0945]],[[83991.0,0.11933604],[83993.0,0.238232],[84000.0,0.0895],[84010.0,0.21451018],[84011.0,0.59552151]]]
["bitfinex-derivatives","BTCF0:USTF0",1744394191642,[[83981.0,0.4625],[83978.0,0.1191348],[83977.0,1e-08],[83976.0,0.3608],[83973.0,0.0595709]],[[83982.0,0.26124979],[83983.0,0.0595644],[83984.0,0.0954],[83985.0,0.1616634],[83986.0,0.00023255]]]
["bitfinex-derivatives","BTCF0:USTF0",1744394238580,[[83891.0,0.8282595],[83890.0,0.1037],[83882.0,0.3608],[83880.0,0.21451018]],[[83924.0,0.16644554],[83929.0,0.50307503]]]
["bitfinex-derivatives","BTCF0:USTF0",1744394257696,[[83957.0,0.9936657],[83956.0,0.0595835],[83954.0,0.0595846],[83950.0,0.0595872],[83949.0,0.00017877]],[[83958.0,0.1192043],[83960.0,0.1191621],[83969.0,0.2065],[83970.0,0.3608],[83977.0,0.36087291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744394273119,[[83947.0,0.0595896],[83945.0,0.36955794],[83944.0,0.4153],[83939.0,0.0595953]],[[83952.0,0.1787628],[83966.0,0.45371877],[83967.0,0.0595758],[83968.0,0.3608],[83971.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744394328247,[[83938.0,0.1191927],[83937.0,0.059597],[83936.0,0.4641],[83935.0,0.0595984],[83933.0,0.0595996]],[[83939.0,0.1787909],[83940.0,0.3683754],[83945.0,0.05964601],[83955.0,0.05971767],[84793.0,0.00437851]]]
["bitfinex-derivatives","BTCF0:USTF0",1744394347579,[[83892.0,0.119258],[83890.0,0.4204297],[83886.0,0.0596327],[83883.0,0.1666353],[83882.0,0.3608]],[[83893.0,0.11943537],[83894.0,7.291e-05],[83895.0,0.16652335],[83897.0,9.842e-05],[83900.0,0.00013287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744394400021,[[83958.0,0.6923643],[83956.0,0.1191658],[83955.0,0.0595839],[83942.0,0.00017877],[83939.0,0.0595953]],[[83959.0,0.11934167],[83961.0,0.1191614],[83964.0,0.1024],[83965.0,0.1019],[83966.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744394418420,[[83925.0,0.00476613],[83913.0,0.1013],[83912.0,0.3608],[83905.0,0.1686196],[83898.0,0.0596246]],[[83926.0,0.4405097],[83927.0,0.3608],[83928.0,0.0596041],[83929.0,0.059603],[83932.0,0.0596009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744394466463,[[83910.0,0.1192313],[83909.0,0.1092],[83908.0,0.0596174],[83903.0,0.56927145],[83899.0,0.36556761]],[[83913.0,0.1192282],[83915.0,0.0596133],[83916.0,0.0596123],[83918.0,0.0596105],[83922.0,0.21494094]]]
["bitfinex-derivatives","BTCF0:USTF0",1744394479470,[[83899.0,0.57156761],[83895.0,0.1192535],[83894.0,0.0596274],[83891.0,0.42060819],[83887.0,0.0596319]],[[83900.0,0.2197267],[83901.0,0.1603226],[83902.0,0.0596226],[83904.0,0.1034],[83905.0,0.00901151]]]
["bitfinex-derivatives","BTCF0:USTF0",1744394531900,[[83991.0,0.1191175],[83989.0,0.0595595],[83988.0,0.0595606],[83985.0,0.835663],[83984.0,0.1052]],[[83992.0,0.005],[84005.0,0.3608],[84007.0,0.0595476],[84014.0,0.0595428],[84072.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744394546803,[[83977.0,0.22689908],[83976.0,0.1048],[83975.0,0.1787082],[83969.0,0.00017868],[83956.0,0.6997334]],[[83978.0,0.1191359],[83980.0,0.1191344],[83983.0,0.258465],[83984.0,0.3608],[83994.0,0.10016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744394574630,[[83999.0,1.0010061],[83998.0,0.1584537],[83997.0,0.06867587],[83993.0,0.0595573],[83992.0,0.37184209]],[[84000.0,0.10021868],[84005.0,0.21200561],[84006.0,0.0595482],[84008.0,0.0595468],[84009.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744394613048,[[84015.0,0.6334834],[84014.0,0.0976],[84013.0,0.1190848],[84011.0,0.7216],[83973.0,0.01788]],[[84016.0,0.00021857],[84029.0,0.0595319],[84031.0,5.401e-05],[84032.0,0.1907],[84039.0,0.20150643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744394627657,[[84059.0,0.4798211],[84058.0,0.2064],[84057.0,0.0595113],[84056.0,0.0595123],[84053.0,0.0595143]],[[84060.0,5.401e-05],[84061.0,0.098],[84068.0,0.00025137],[84069.0,0.1190074],[84070.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744394675090,[[84121.0,0.1189334],[84119.0,0.1627674],[84118.0,0.0594681],[84117.0,0.3608],[84116.0,0.0989]],[[84122.0,0.123932],[84124.0,0.1189298],[84125.0,0.10495401],[84126.0,0.00017133],[84127.0,0.00042101]]]
["bitfinex-derivatives","BTCF0:USTF0",1744394692810,[[84134.0,0.118915],[84133.0,0.0594582],[84131.0,0.0594596],[84120.0,0.21494094],[84076.0,0.5949851]],[[84135.0,0.1189136],[84136.0,0.0594561],[84137.0,0.0594554],[84138.0,0.1981],[84139.0,0.52670789]]]
["bitfinex-derivatives","BTCF0:USTF0",1744394736532,[[84188.0,0.6317387],[84187.0,0.1031],[84186.0,0.0594201],[84185.0,0.0594212],[84184.0,0.3608]],[[84189.0,0.00021771],[84198.0,0.0943],[84199.0,0.2126232],[84200.0,0.005],[84203.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744394754657,[[84220.0,0.1187936],[84218.0,0.1574975],[84217.0,0.1187964],[84216.0,0.097],[84205.0,0.1586069]],[[84221.0,0.5790922],[84223.0,0.0593953],[84226.0,0.064393],[84228.0,0.1029],[84232.0,0.0593889]]]
["bitfinex-derivatives","BTCF0:USTF0",1744394797189,[[84109.0,0.00011964],[84107.0,0.00475582],[84105.0,0.0594778],[84102.0,0.0594798],[84100.0,0.1]],[[84110.0,0.1189489],[84111.0,0.0594737],[84112.0,0.0594737],[84113.0,0.3608],[84114.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1744394817199,[[84010.0,0.095],[84003.0,0.00476171],[83996.0,0.4203546],[83994.0,0.01170116],[83986.0,0.4578]],[[84011.0,0.1190891],[84013.0,0.1632438],[84014.0,0.0595428],[84019.0,0.00017853],[84021.0,0.1585777]]]
["bitfinex-derivatives","BTCF0:USTF0",1744394867238,[[84003.0,0.12386221],[83999.0,0.059553],[83993.0,0.4153],[83992.0,0.06862829],[83985.0,0.101]],[[84004.0,0.218059],[84005.0,0.2021],[84006.0,0.1190976],[84009.0,0.059546],[84010.0,0.0595458]]]
["bitfinex-derivatives","BTCF0:USTF0",1744394881142,[[84030.0,0.3076622],[84029.0,0.0595318],[84028.0,0.0595325],[84026.0,0.0595335],[84024.0,0.37251041]],[[84031.0,4e-05],[84038.0,0.00017854],[84042.0,0.1190454],[84043.0,0.0976],[84044.0,0.0645213]]]
["bitfinex-derivatives","BTCF0:USTF0",1744394930261,[[84109.0,0.1189504],[84103.0,0.0594794],[84099.0,0.3608],[84098.0,0.2106],[84095.0,0.1035]],[[84110.0,0.1042],[84112.0,0.09856],[84114.0,0.1189437],[84116.0,0.0594703],[84118.0,0.1016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744394942267,[[84114.0,0.6810433],[84112.0,0.178417],[84110.0,0.4153],[84106.0,0.01160046],[84105.0,0.0984]],[[84115.0,0.17600981],[84118.0,0.00017796],[84121.0,0.21220336],[84122.0,0.005],[84123.0,0.1189317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744394992202,[[84003.0,1e-08],[83990.0,0.092],[83981.0,0.4153],[83980.0,0.3608],[83976.0,0.20665212]],[[84004.0,0.773199],[84005.0,0.0595488],[84007.0,0.0595478],[84009.0,0.3608],[84010.0,0.0595459]]]
["bitfinex-derivatives","BTCF0:USTF0",1744395010239,[[83994.0,0.00017854],[83992.0,0.4153],[83981.0,0.0595658],[83978.0,0.0994],[83973.0,0.0115483]],[[83995.0,0.3164518],[83996.0,0.0595552],[83997.0,0.3608],[83998.0,0.0595541],[84000.0,0.09817401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744395023042,[[83939.0,0.1191913],[83937.0,0.0595964],[83936.0,0.0595974],[83933.0,0.0595994],[83926.0,0.0596041]],[[83944.0,0.09792],[83947.0,0.3608],[83951.0,0.0595876],[83960.0,0.21436086]]]
["bitfinex-derivatives","BTCF0:USTF0",1744395076471,[[83976.0,0.1191388],[83975.0,0.09577866],[83974.0,0.0595707],[83973.0,0.0595713],[83971.0,0.1031]],[[83977.0,0.0945],[83978.0,0.1191361],[83979.0,0.1596675],[83982.0,0.0595652],[83984.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1744395107397,[[83955.0,0.2146686],[83953.0,0.0595854],[83943.0,0.0595922],[83932.0,0.4204001],[82809.0,0.00428468]],[[83956.0,0.1191671],[83958.0,0.1540828],[83959.0,0.0595817],[83961.0,0.0595807],[83964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744395143126,[[83996.0,0.0595549],[83994.0,0.0595562],[83991.0,0.5881581],[83985.0,0.0595626],[83977.0,0.46140861]],[[83997.0,0.119109],[83998.0,0.0595538],[83999.0,0.0595533],[84000.0,0.00017866],[84002.0,0.1566313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744395164050,[[84017.0,0.174],[84016.0,0.059541],[84014.0,0.0595422],[84013.0,0.3608],[84010.0,0.1433448]],[[84018.0,0.2102192],[84019.0,0.0595389],[84021.0,0.0595377],[84023.0,0.3608],[84024.0,0.1424358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744395218368,[[83995.0,0.00017854],[83994.0,0.0871032],[83980.0,0.0769],[83963.0,0.9700899],[83923.0,0.5960675]],[[83996.0,0.1191104],[83998.0,0.0595544],[83999.0,0.0595533],[84002.0,0.0595513],[84004.0,0.3992]]]
["bitfinex-derivatives","BTCF0:USTF0",1744395237980,[[84017.0,0.1190806],[84016.0,0.059541],[84014.0,0.059542],[84012.0,0.0595438],[84006.0,0.0595474]],[[84018.0,0.005],[84020.0,9.842e-05],[84023.0,0.3608],[84024.0,0.00013287],[84025.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744395298038,[[84009.0,0.11927054],[84007.0,0.1786401],[84005.0,0.00877981],[84004.0,0.1318],[84003.0,0.00476171]],[[84010.0,0.4798905],[84012.0,0.0595445],[84013.0,0.0595434],[84015.0,0.1353],[84028.0,0.0595327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744395311164,[[84043.0,0.1190438],[84042.0,0.0649],[84041.0,0.1190452],[84040.0,0.0595238],[84037.0,0.3608]],[[84044.0,0.00504],[84047.0,0.00017854],[84052.0,0.06835401],[84054.0,0.1190289],[84056.0,0.05958561]]]
["bitfinex-derivatives","BTCF0:USTF0",1744395368793,[[83981.0,0.20867625],[83977.0,0.12390028],[83976.0,0.27752386],[83974.0,0.0595707],[83973.0,0.0595712]],[[83982.0,0.7023502],[83983.0,0.0118164],[83984.0,0.0595643],[83985.0,0.059563],[92706.0,9.5571924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744395383092,[[83953.0,0.1226],[83951.0,0.00476466],[83945.0,0.07152109],[83938.0,0.0116574],[83918.0,0.6913841]],[[83954.0,0.17841],[83955.0,0.0595843],[83956.0,0.0595842],[83958.0,0.09552],[92100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744395408195,[[84008.0,0.18407196],[84007.0,0.0595474],[84006.0,0.120948],[84001.0,0.0595511],[83999.0,0.3608]],[[84009.0,0.177732],[84010.0,0.0595453],[84013.0,0.09524],[84014.0,5.401e-05],[84020.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744395470847,[[83909.0,0.2296339],[83908.0,0.0596176],[83906.0,0.4735186],[83900.0,0.0596233],[83896.0,0.37305255]],[[83910.0,0.1192725],[83911.0,0.0596155],[83912.0,0.09492],[83913.0,0.05979328],[83914.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744395484155,[[83910.0,0.1788472],[83909.0,0.0517],[83908.0,0.0596173],[83907.0,0.0596183],[83905.0,0.4134]],[[83911.0,0.169971],[83912.0,0.0596148],[83913.0,0.00017878],[83914.0,0.0596139],[83916.0,0.05355401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744395538282,[[83836.0,0.1790049],[83833.0,0.0596706],[83832.0,0.1149713],[83830.0,0.107],[83820.0,0.25078738]],[[83837.0,0.1704363],[83838.0,0.0546],[83839.0,0.1790022],[83840.0,0.3608],[84867.0,0.00437795]]]
["bitfinex-derivatives","BTCF0:USTF0",1744395556989,[[83789.0,0.2250046],[83787.0,0.119406],[83784.0,0.0597059],[83780.0,0.19110778],[83778.0,0.4161]],[[83790.0,0.1196222],[83792.0,0.1194016],[83797.0,0.3608],[83798.0,5.401e-05],[83799.0,0.0596955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744395605333,[[83771.0,0.1194303],[83769.0,0.05971581],[83767.0,0.0525],[83766.0,0.0597181],[83764.0,0.0508]],[[83772.0,0.0597151],[83773.0,0.21448798],[83774.0,0.1791405],[83775.0,0.3608],[83781.0,0.19171534]]]
["bitfinex-derivatives","BTCF0:USTF0",1744395626143,[[83830.0,0.13125138],[83829.0,0.0596738],[83828.0,0.0596738],[83827.0,0.3608],[83824.0,0.0596774]],[[83831.0,0.000219],[83835.0,0.1112697],[83836.0,0.005],[83837.0,0.0596683],[83838.0,0.0596678]]]
["bitfinex-derivatives","BTCF0:USTF0",1744395676967,[[83717.0,0.12428527],[83715.0,0.112255],[83714.0,0.21027161],[83712.0,0.1110572],[83707.0,0.4153]],[[83718.0,0.4803059],[83719.0,0.1066],[83720.0,0.1195044],[83721.0,0.0597511],[83724.0,0.0597493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744395690991,[[83712.0,0.0478],[83711.0,0.0597577],[83709.0,0.0597593],[83708.0,0.0478],[83700.0,0.1]],[[83718.0,0.1688059],[83719.0,0.0597522],[83720.0,0.0597522],[83723.0,0.36084],[83739.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744395752921,[[83730.0,0.1194888],[83729.0,0.1045],[83728.0,0.0597451],[83727.0,0.0597463],[83724.0,0.84458997]],[[83731.0,0.1001],[83732.0,0.005],[83733.0,0.00017922],[83736.0,0.1194803],[83741.0,0.0597369]]]
["bitfinex-derivatives","BTCF0:USTF0",1744395767544,[[83776.0,0.12822023],[83774.0,0.1791369],[83768.0,0.00017911],[83763.0,0.3608],[83707.0,0.00179187]],[[83777.0,0.5813618],[83779.0,0.0597101],[83782.0,0.0597073],[83784.0,0.3658],[83785.0,0.00017911]]]
["bitfinex-derivatives","BTCF0:USTF0",1744395790448,[[83817.0,0.1193648],[83816.0,0.0465],[83815.0,0.1193662],[83811.0,0.157446],[83808.0,0.60695351]],[[83818.0,0.17809604],[83825.0,0.0453],[83826.0,0.21273384],[83827.0,0.0434],[83828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744395838978,[[83878.0,0.16515689],[83877.0,0.0596396],[83875.0,0.0596407],[83872.0,0.0596426],[82905.0,0.00428468]],[[83879.0,0.2066165],[83880.0,0.0596375],[83881.0,0.0596369],[83885.0,0.3608],[83887.0,0.05968701]]]
["bitfinex-derivatives","BTCF0:USTF0",1744395851981,[[83894.0,0.1192552],[83893.0,0.0596283],[83891.0,0.0596293],[83888.0,0.0596312],[83883.0,0.0596348]],[[83901.0,7.291e-05],[83904.0,0.36098688],[83910.0,7.291e-05],[83914.0,0.005],[83915.0,0.36093287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744395914935,[[83985.0,0.119126],[83984.0,0.0595636],[83982.0,0.1444646],[83979.0,0.4203668],[83976.0,0.0595687]],[[83986.0,0.0442],[83987.0,0.0441],[83988.0,0.1191227],[83989.0,0.0595603],[83994.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1744395929030,[[83969.0,0.11932736],[83967.0,0.059575],[83963.0,0.059578],[83960.0,0.0595805],[83953.0,0.0595852]],[[83970.0,0.5635473],[83972.0,0.1191458],[83974.0,0.0595714],[83978.0,0.00017826],[83980.0,0.5518307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744395993690,[[83921.0,0.1192168],[83920.0,0.4204084],[83919.0,0.0596092],[83917.0,0.0596111],[83915.0,0.09368]],[[83922.0,6e-08],[83927.0,0.14182899],[83933.0,0.00023278],[83937.0,0.0446],[83940.0,0.06466841]]]
["bitfinex-derivatives","BTCF0:USTF0",1744396014192,[[84009.0,0.119092],[84005.0,0.0595484],[83998.0,0.5518307],[83997.0,0.1910307],[83992.0,1.0360948]],[[84010.0,0.00013287],[84017.0,0.0391],[84018.0,0.005],[84024.0,0.0595354],[84031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744396066426,[[83925.0,0.00476613],[83922.0,0.05978636],[83919.0,0.0596096],[83913.0,0.0962137],[83911.0,0.0366]],[[83926.0,0.5202097],[83927.0,0.0596042],[83929.0,0.0596032],[83932.0,0.0596013],[83934.0,0.03823267]]]
["bitfinex-derivatives","BTCF0:USTF0",1744396087747,[[83971.0,0.00875712],[83962.0,0.0595789],[83952.0,0.0595859],[83949.0,0.4203883],[83911.0,0.5961549]],[[83972.0,0.48016306],[83974.0,0.0595709],[83976.0,0.0595698],[83979.0,5.401e-05],[83980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744396147980,[[84017.0,0.1190806],[84015.0,0.558682],[84012.0,0.0595434],[84011.0,0.0116996],[83968.0,0.06767143]],[[84018.0,4e-08],[84024.0,0.00017855],[84034.0,0.0771],[84050.0,0.19068235],[93120.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744396174099,[[84043.0,0.22121674],[84042.0,0.4203226],[84041.0,0.0595233],[84036.0,0.0595268],[84035.0,0.36097855]],[[84044.0,0.0462],[84045.0,0.0409],[84052.0,0.00017735],[84053.0,0.5393451],[93079.0,9.5571924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744396202797,[[84047.0,0.33171173],[84046.0,0.0595197],[84043.0,0.06834967],[84042.0,0.0401],[84032.0,0.35497865]],[[84048.0,0.5626367],[84049.0,0.0595176],[84051.0,0.0595166],[84054.0,0.0595147],[84056.0,0.04027806]]]
["bitfinex-derivatives","BTCF0:USTF0",1744396254241,[[83997.0,0.21989695],[83996.0,0.0595552],[83995.0,0.0595559],[83993.0,0.0595569],[83992.0,0.3608]],[[83998.0,0.16102605],[83999.0,0.0595531],[84001.0,0.0595517],[84004.0,0.1011499],[92319.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744396280451,[[83982.0,0.04237855],[83980.0,0.0595665],[83979.0,0.0595668],[83977.0,0.00476318],[83971.0,0.0595729]],[[83983.0,0.6036688],[83984.0,0.0595637],[83985.0,0.1191273],[83989.0,5.401e-05],[83991.0,0.00017855]]]
["bitfinex-derivatives","BTCF0:USTF0",1744396328876,[[83930.0,0.1788055],[83929.0,0.1006005],[83924.0,0.4044],[83923.0,0.0596065],[83910.0,0.19087025]],[[83931.0,0.1788054],[83933.0,0.0596013],[83936.0,0.1462984],[83937.0,0.3608],[83942.0,0.09188]]]
["bitfinex-derivatives","BTCF0:USTF0",1744396346597,[[83964.0,0.11915586],[83963.0,0.0595786],[83962.0,0.1618572],[83961.0,0.0396],[83950.0,0.27408585]],[[83965.0,0.4799944],[83966.0,0.0995764],[83967.0,0.1191528],[83971.0,0.0391],[83972.0,0.2700044]]]
["bitfinex-derivatives","BTCF0:USTF0",1744396405829,[[83955.0,0.00017866],[83948.0,0.1191782],[83947.0,0.00897117],[83946.0,0.0595905],[83943.0,0.0595921]],[[83956.0,0.5631671],[83957.0,0.0414],[83958.0,0.2106856],[83962.0,0.0595799],[83964.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1744396418927,[[83923.0,0.21776009],[83922.0,0.8357077],[83921.0,0.0596077],[83916.0,0.0596119],[83915.0,0.3608]],[[83924.0,0.00017866],[83938.0,0.1191935],[83939.0,0.3608],[83940.0,0.0645953],[83943.0,0.0595932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744396479374,[[83893.0,0.5559566],[83892.0,0.0398],[83891.0,0.119258],[83888.0,0.0596315],[83884.0,0.36960878]],[[83894.0,0.00017877],[83903.0,0.0596218],[83908.0,0.420418],[83911.0,0.0596157],[83913.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1744396504296,[[83905.0,0.35599494],[83903.0,0.1192415],[83901.0,0.0596225],[83899.0,0.00476761],[83898.0,0.0596246]],[[83906.0,0.2914781],[83907.0,0.0596184],[83909.0,0.4204174],[83911.0,0.40164],[83912.0,0.0596148]]]
["bitfinex-derivatives","BTCF0:USTF0",1744396554527,[[83921.0,0.00017877],[83920.0,0.00895798],[83913.0,0.1788404],[83911.0,0.0441],[83910.0,0.27268818]],[[83922.0,0.2047154],[83923.0,0.059607],[83924.0,0.0429],[83925.0,0.059606],[83927.0,0.7812443]]]
["bitfinex-derivatives","BTCF0:USTF0",1744396580638,[[83982.0,0.1191302],[83981.0,0.0857],[83980.0,0.1191316],[83975.0,0.0595697],[83974.0,0.3608]],[[83983.0,0.1191295],[83985.0,0.05961711],[83987.0,0.0439],[83988.0,0.0595612],[83989.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744396637478,[[84001.0,0.21314415],[83999.0,0.00017856],[83995.0,0.1191107],[83994.0,0.0428],[83993.0,0.0595571]],[[84002.0,0.2483019],[84003.0,0.0595502],[84005.0,0.4203492],[84007.0,0.4512],[84008.0,0.0595467]]]
["bitfinex-derivatives","BTCF0:USTF0",1744396658286,[[84015.0,0.178623],[84012.0,0.0595435],[84010.0,0.0436],[84009.0,0.0436],[84008.0,0.05972456]],[[84016.0,0.203282],[84017.0,0.0595403],[84018.0,0.005],[84019.0,0.0595389],[84020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744396678998,[[83938.0,0.11937137],[83936.0,0.0595971],[83935.0,0.0425],[83934.0,0.0423],[83933.0,0.0595995]],[[83939.0,0.5612913],[83941.0,0.0595949],[83942.0,0.0595942],[83943.0,0.0595931],[84040.0,2.7045143]]]
["bitfinex-derivatives","BTCF0:USTF0",1744396735723,[[83901.0,0.2183676],[83900.0,0.10916338],[83899.0,0.05962381],[83895.0,0.0596265],[83890.0,0.2019822]],[[83902.0,0.059622],[83903.0,0.0977212],[83905.0,0.05962],[83909.0,0.17761817],[83910.0,0.3996]]]
["bitfinex-derivatives","BTCF0:USTF0",1744396757027,[[83841.0,0.11933],[83839.0,0.0596666],[83837.0,0.0971679],[83836.0,0.0376],[83833.0,0.07085552]],[[83848.0,0.1952206],[83849.0,0.3608],[83850.0,0.0596595],[83851.0,0.1193171],[83852.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1744396823080,[[83929.0,0.4349955],[83928.0,0.0596034],[83926.0,0.06845194],[83924.0,0.0596059],[83914.0,0.149413]],[[83930.0,0.5561041],[83931.0,0.0596013],[83933.0,0.0596001],[92400.0,0.01],[92500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744396841700,[[83913.0,0.21380086],[83909.0,0.28491484],[83902.0,0.1192437],[83900.0,0.0596232],[83894.0,0.038]],[[83914.0,0.1192268],[83915.0,0.0596127],[83917.0,0.0596117],[83919.0,1.0422],[83920.0,0.0596092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744396900934,[[83878.0,0.157578],[83877.0,0.0596397],[83875.0,0.03837878],[83874.0,0.00913408],[83871.0,0.0596434]],[[83879.0,0.2015765],[83880.0,0.0596375],[83886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744396922644,[[83869.0,0.3576808],[83868.0,0.059646],[83866.0,0.059647],[83865.0,0.0397],[83864.0,0.4204488]],[[83870.0,0.21326384],[83872.0,5.401e-05],[83878.0,0.11935091],[83880.0,0.1399376],[92911.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744396959669,[[83860.0,0.8006936],[83859.0,0.0596524],[83857.0,0.0596534],[83855.0,0.0596553],[83854.0,0.0415]],[[83861.0,0.11952088],[83863.0,0.0596503],[83864.0,0.059649],[83867.0,0.3608],[83868.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1744397013724,[[83848.0,0.10163859],[83847.0,0.0138428],[83845.0,0.0596617],[83841.0,0.059665],[83840.0,0.01189359]],[[83849.0,0.5629192],[83850.0,0.0596589],[83852.0,0.0596575],[83853.0,0.0995568],[83859.0,0.46758375]]]
["bitfinex-derivatives","BTCF0:USTF0",1744397067266,[[83905.0,0.00017878],[83902.0,0.1192433],[83900.0,0.0596232],[83899.0,0.00476761],[83893.0,0.0596282]],[[83906.0,0.1585381],[83907.0,0.4204184],[83908.0,0.0596177],[83910.0,0.0596165],[83914.0,0.4204137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744397090475,[[83905.0,0.00017878],[83904.0,0.041],[83903.0,0.1192421],[83902.0,0.0596219],[83899.0,0.06439141]],[[83906.0,0.9798781],[83907.0,0.0596184],[83908.0,0.17803928],[83909.0,0.05967131],[83911.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744397121796,[[83899.0,0.00476761],[83897.0,0.0596254],[83895.0,0.0596268],[83892.0,0.0596284],[83891.0,0.00017878]],[[83900.0,0.1971467],[83902.0,0.4800452],[83905.0,0.0596198],[83906.0,0.9081],[92500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744397175929,[[83936.0,0.1970955],[83935.0,0.0595984],[83933.0,0.0595994],[83930.0,0.0596013],[83927.0,0.23100248]],[[83937.0,0.36084],[83940.0,0.00517867],[83941.0,0.1191885],[83942.0,0.0595936],[83944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744397197865,[[83903.0,0.17903899],[83900.0,0.097423],[83899.0,0.00476761],[83896.0,0.0981257],[83890.0,0.3608]],[[83904.0,0.119241],[83906.0,0.1192396],[83907.0,0.0781],[83908.0,0.3608],[83913.0,0.0992145]]]
["bitfinex-derivatives","BTCF0:USTF0",1744397255594,[[83865.0,0.00017879],[83857.0,0.16780072],[83856.0,0.32482909],[83852.0,0.0596568],[72410.0,9.804e-05]],[[83866.0,0.233495],[83867.0,0.0596468],[83869.0,0.4204455],[83872.0,0.0596436],[84870.0,0.00438408]]]
["bitfinex-derivatives","BTCF0:USTF0",1744397276812,[[83800.0,0.1],[83795.0,0.00477353],[83788.0,0.3608],[83784.0,0.480211],[83781.0,0.08808]],[[83802.0,0.1193861],[83805.0,0.0596913],[83811.0,0.0596873],[83821.0,0.5967979],[83822.0,0.86864156]]]
["bitfinex-derivatives","BTCF0:USTF0",1744397348155,[[83892.0,0.156658],[83891.0,0.0373],[83890.0,0.1192594],[83888.0,0.08792],[83887.0,0.36966319]],[[83893.0,0.00021889],[83900.0,0.0799],[83901.0,0.0596227],[83904.0,0.0596205],[83907.0,0.0596187]]]
["bitfinex-derivatives","BTCF0:USTF0",1744397364863,[[83858.0,0.17157928],[83856.0,0.1193078],[83855.0,0.0596546],[83852.0,0.3608],[83847.0,0.00477057]],[[83859.0,0.159305],[83860.0,0.0358],[83861.0,0.4204517],[83864.0,0.0596493],[83865.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1744397431301,[[83821.0,0.00477205],[83816.0,0.0359],[83815.0,0.0596838],[83811.0,0.0950862],[83803.0,0.3608]],[[83822.0,0.6403976],[83823.0,0.3608],[83824.0,0.0596781],[83825.0,0.0596774],[83827.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744397449705,[[83800.0,0.219389],[83799.0,0.0353],[83796.0,0.0355],[83795.0,0.06447103],[83790.0,0.4205012]],[[83801.0,0.1917875],[83802.0,0.059693],[83803.0,0.059693],[83809.0,0.0091225],[83810.0,0.19137346]]]
["bitfinex-derivatives","BTCF0:USTF0",1744397507855,[[83686.0,0.0361],[83677.0,0.0354],[83676.0,0.12663455],[83674.0,0.0597841],[83673.0,0.0352]],[[83687.0,0.18812942],[83688.0,0.3608],[83689.0,0.0597738],[83690.0,0.0597729],[83692.0,0.08756]]]
["bitfinex-derivatives","BTCF0:USTF0",1744397529879,[[83560.0,0.49681199],[83554.0,0.549712],[83553.0,0.0704729],[83551.0,0.00032968]],[[83562.0,0.480529],[83564.0,0.059863],[83565.0,0.0598623],[83569.0,0.0598595],[83571.0,0.21672225]]]
["bitfinex-derivatives","BTCF0:USTF0",1744397576611,[[83723.0,0.1194973],[83718.0,0.0597525],[83712.0,0.3608],[83711.0,0.0597579],[83708.0,0.00017923]],[[83724.0,0.1194977],[83725.0,5.401e-05],[83728.0,0.05981911],[83730.0,0.36104214],[83732.0,0.00532689]]]
["bitfinex-derivatives","BTCF0:USTF0",1744397600018,[[83749.0,0.1874617],[83748.0,0.0597315],[83746.0,0.0597329],[83745.0,0.00017912],[83629.0,1.02363584]],[[83750.0,0.0368],[83751.0,0.0597294],[83752.0,0.0597289],[83754.0,0.20965432],[83755.0,0.0597269]]]
["bitfinex-derivatives","BTCF0:USTF0",1744397626842,[[83769.0,0.1912332],[83768.0,0.0597172],[83767.0,0.0338],[83766.0,0.0597182],[83764.0,0.0597201]],[[83770.0,0.24856034],[83773.0,0.0597137],[83775.0,0.0597127],[83776.0,0.28375568],[83778.0,0.0597106]]]
["bitfinex-derivatives","BTCF0:USTF0",1744397676666,[[83752.0,0.07707912],[83751.0,0.1194575],[83749.0,0.0597308],[83747.0,0.04776],[83730.0,0.0597438]],[[83753.0,0.73297649],[83754.0,0.0597273],[83756.0,0.0597263],[83759.0,0.63121229],[92300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744397703687,[[83719.0,4e-05],[83718.0,0.35680801],[83717.0,0.00477797],[83716.0,5.4e-05],[83711.0,0.0994578]],[[83725.0,0.1194959],[83727.0,0.0597472],[83730.0,0.5937444],[83732.0,0.7216],[83735.0,0.09076]]]
["bitfinex-derivatives","BTCF0:USTF0",1744397760819,[[83717.0,0.1195073],[83716.0,0.0597543],[83714.0,0.0597554],[83711.0,0.0597579],[83710.0,0.0349]],[[83718.0,0.29696404],[83736.0,0.05981361],[83740.0,9.842e-05],[83742.0,0.00031224],[83743.0,0.37344147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744397787235,[[83707.0,0.5907216],[83706.0,0.0597615],[83704.0,0.0597629],[83703.0,0.1481229]],[[83708.0,0.00017912],[83716.0,9.4e-05],[83717.0,0.1195075],[83718.0,0.0362],[83719.0,0.20188575]]]
["bitfinex-derivatives","BTCF0:USTF0",1744397846871,[[83650.0,0.00017923],[83649.0,0.1196036],[83647.0,0.0598035],[83645.0,0.059805],[83642.0,0.0090447]],[[83651.0,0.5174016],[83652.0,0.0373],[83653.0,0.1794003],[83659.0,0.0369],[83660.0,0.2800623]]]
["bitfinex-derivatives","BTCF0:USTF0",1744397861879,[[83650.0,0.2496416],[83647.0,0.0598032],[83644.0,5.4e-05],[83642.0,0.0598069],[83640.0,7.29e-05]],[[83651.0,0.1548016],[83652.0,0.0598001],[83653.0,0.0597994],[83656.0,0.4205972],[83659.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1744397930623,[[83626.0,0.1933374],[83625.0,0.0598193],[83624.0,4e-05],[83623.0,0.0598208],[83621.0,0.059822]],[[83627.0,0.14186828],[83630.0,0.1565321],[83632.0,0.0598144],[83635.0,0.66886847],[83638.0,0.0598105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744397954544,[[83626.0,0.5476774],[83625.0,0.0598193],[83624.0,0.0598199],[83621.0,0.0598218],[72810.0,9.644e-05]],[[83627.0,0.0326],[83628.0,0.10645828],[83629.0,0.00017934],[83632.0,0.17486828],[83633.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744398015384,[[83664.0,0.0598455],[83663.0,0.05997144],[83661.0,0.3608],[83658.0,7.29e-05],[83652.0,9.841e-05]],[[83665.0,0.119583],[83667.0,0.1195798],[83672.0,0.24856034],[83673.0,0.4554],[83674.0,0.06027841]]]
["bitfinex-derivatives","BTCF0:USTF0",1744398040994,[[83701.0,0.1195302],[83700.0,0.0597658],[83699.0,0.1246658],[83696.0,0.3608],[83695.0,0.0597688]],[[83702.0,0.03144],[83704.0,5.401e-05],[83705.0,0.03147291],[83706.0,0.06499279],[83707.0,0.36122151]]]
["bitfinex-derivatives","BTCF0:USTF0",1744398096536,[[83643.0,0.0326],[83641.0,0.1794227],[83631.0,0.0598145],[83630.0,0.0318],[83628.0,0.360854]],[[83644.0,0.1527116],[83645.0,0.21251976],[83646.0,0.059805],[83647.0,0.059804],[83648.0,0.0598029]]]
["bitfinex-derivatives","BTCF0:USTF0",1744398120048,[[83655.0,0.00017934],[83644.0,0.0302],[83641.0,0.119615],[83640.0,0.0324],[83639.0,0.06459163]],[[83656.0,0.58213887],[83657.0,0.4205965],[83658.0,0.0597965],[83663.0,0.0597928],[83664.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1744398139367,[[83668.0,0.49748366],[83666.0,0.0597894],[83665.0,0.0597905],[83662.0,0.0597925],[83661.0,0.4261]],[[83676.0,5.401e-05],[83679.0,0.032],[83680.0,0.005],[83690.0,0.0903735],[83694.0,0.00513287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744398205500,[[83714.0,0.2004125],[83713.0,0.0597564],[83712.0,0.03911628],[83711.0,0.0597576],[83710.0,0.3608]],[[83715.0,0.03324],[83720.0,0.17412973],[83721.0,0.1195017],[83722.0,0.0329],[83723.0,0.05982241]]]
["bitfinex-derivatives","BTCF0:USTF0",1744398237130,[[83740.0,0.13644181],[83739.0,0.4205379],[83738.0,0.0312],[83737.0,0.0597389],[83736.0,0.3608]],[[83741.0,0.032],[83746.0,5.401e-05],[83748.0,0.10707431],[83749.0,0.0316],[83753.0,0.14276575]]]
["bitfinex-derivatives","BTCF0:USTF0",1744398290264,[[83782.0,0.1194146],[83781.0,0.0597079],[83780.0,0.0597087],[83779.0,0.3608],[83775.0,0.059712]],[[83783.0,0.1864132],[83784.0,0.0647059],[83786.0,0.17841106],[83787.0,0.0321],[83788.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744398339010,[[83744.0,2e-08],[83743.0,0.00477649],[83730.0,0.1194886],[83728.0,0.0597457],[83725.0,0.0597477]],[[83745.0,0.44641134],[83746.0,0.3608],[83747.0,0.1791987],[83748.0,0.0597318],[83750.0,0.08644]]]
["bitfinex-derivatives","BTCF0:USTF0",1744398399351,[[83809.0,0.55920641],[83808.0,0.0596887],[83807.0,0.11832],[83806.0,0.0596898],[83805.0,0.0596905]],[[83810.0,0.00504],[83814.0,0.0313],[83822.0,0.0328],[83825.0,0.0326],[83830.0,0.0596736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744398419559,[[83809.0,0.4801762],[83808.0,0.0596887],[83805.0,0.0596904],[83801.0,0.36097901],[83800.0,0.0596944]],[[83810.0,0.03554],[83811.0,0.0311],[83819.0,0.17271348],[83820.0,0.19154139],[92327.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1744398494525,[[83897.0,0.21224409],[83896.0,0.4204261],[83894.0,0.0596271],[83893.0,0.0596278],[83888.0,0.25111918]],[[83898.0,0.24856034],[83900.0,0.1],[83902.0,0.0322],[83905.0,0.1192397],[83907.0,0.0596184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744398514353,[[83896.0,0.00017879],[83895.0,0.1192535],[83890.0,0.0596301],[83871.0,0.3608],[83825.0,0.00207482]],[[83900.0,0.1192467],[83901.0,0.0651],[83902.0,0.0596226],[83903.0,0.0596215],[83904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744398579496,[[83932.0,0.1191981],[83919.0,0.38632782],[83914.0,0.059613],[83910.0,0.797043],[83909.0,0.0315]],[[83933.0,0.0596002],[83937.0,0.4186],[83938.0,0.14233766],[83940.0,0.005],[83954.0,0.44621287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744398601407,[[83932.0,0.1991327],[83931.0,0.4204012],[83929.0,0.0596022],[83927.0,0.27335972],[83925.0,0.0331]],[[83933.0,4e-05],[83938.0,0.0312],[83940.0,0.1241909],[83941.0,0.05964821],[83943.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744398661449,[[83900.0,0.11942549],[83899.0,0.06439161],[83897.0,0.4204252],[83895.0,0.0323],[83894.0,0.06836478]],[[83901.0,0.0642],[83902.0,0.1192442],[83903.0,0.0596212],[83904.0,0.03384],[83905.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744398683755,[[83916.0,0.1192239],[83915.0,0.0596126],[83913.0,0.0596137],[83912.0,0.3608],[83910.0,0.0629]],[[83917.0,0.18084129],[83918.0,0.0928106],[83921.0,0.3608],[83922.0,0.05966191],[83925.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744398709765,[[83904.0,0.0596194],[83902.0,0.0324],[83900.0,0.39167879],[83896.0,0.08484],[83890.0,0.19148738]],[[83905.0,0.1788664],[83908.0,0.0596181],[83912.0,0.4204151],[83915.0,0.0306],[83916.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744398778919,[[83902.0,0.1805438],[83901.0,0.0596226],[83899.0,0.0596235],[83897.0,0.0596254],[83884.0,0.21419851]],[[83903.0,0.1508429],[83904.0,0.4204205],[83905.0,0.20257363],[83910.0,0.05968941],[83911.0,0.20975765]]]
["bitfinex-derivatives","BTCF0:USTF0",1744398803832,[[83913.0,0.5449282],[83912.0,0.0596147],[83910.0,0.0596159],[83907.0,0.0596179],[83753.0,0.29970951]],[[83914.0,0.03594],[83917.0,0.1496225],[83919.0,0.05966391],[83922.0,0.059608],[93036.0,9.5571924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744398878983,[[83913.0,0.21183103],[83912.0,0.0596147],[83910.0,0.0596157],[83909.0,0.01167346],[83908.0,0.4511175]],[[83914.0,0.00021868],[83921.0,0.1192179],[83922.0,0.0596079],[83923.0,0.0307],[83924.0,0.41865401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744398904697,[[83921.0,0.15190721],[83920.0,0.0596091],[83918.0,0.0596101],[83916.0,0.08412],[83914.0,0.0596131]],[[83922.0,0.28786893],[83923.0,0.059607],[83925.0,0.059606],[83927.0,0.3912],[83931.0,0.25108908]]]
["bitfinex-derivatives","BTCF0:USTF0",1744398963425,[[83861.0,0.1193021],[83860.0,0.0596517],[83858.0,0.0596528],[83854.0,0.4204559],[83847.0,0.16010663]],[[83862.0,0.1243007],[83863.0,0.0596496],[83864.0,0.0315],[83865.0,0.0596486],[83868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744398979040,[[83870.0,0.1827893],[83868.0,0.1192908],[83865.0,0.3912],[83864.0,0.0596483],[83862.0,0.0001789]],[[83871.0,0.0319],[83873.0,0.0317],[83876.0,0.1192811],[83878.0,0.4204396],[83879.0,0.0001789]]]
["bitfinex-derivatives","BTCF0:USTF0",1744399032158,[[83832.0,5.4e-05],[83821.0,0.06445095],[83820.0,0.34437486],[83813.0,0.00024213],[83810.0,0.36124129]],[[83833.0,0.119342],[83835.0,0.0596702],[83836.0,0.0596692],[83839.0,0.0596672],[83842.0,0.0596646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744399071890,[[83835.0,0.21773311],[83834.0,0.0596702],[83833.0,0.4205249],[83832.0,7.29e-05],[83831.0,9.841e-05]],[[83836.0,1e-07],[83847.0,0.0328],[83851.0,0.0304],[83852.0,0.4186],[83853.0,0.50321214]]]
["bitfinex-derivatives","BTCF0:USTF0",1744399130432,[[83907.0,0.1788536],[83905.0,0.0596193],[83904.0,0.3608],[83903.0,0.0596211],[83896.0,0.0906261]],[[83908.0,0.1522359],[83909.0,0.091617],[83910.0,0.0596165],[83913.0,0.0313],[83916.0,0.4782123]]]
["bitfinex-derivatives","BTCF0:USTF0",1744399160289,[[83923.0,0.55297166],[83922.0,0.0596077],[83921.0,0.0312],[83920.0,0.0596091],[83916.0,0.0596117]],[[83924.0,0.1524526],[83925.0,0.0596056],[83929.0,0.1253031],[83930.0,0.3608],[83934.0,0.05965361]]]
["bitfinex-derivatives","BTCF0:USTF0",1744399242245,[[83899.0,0.18064811],[83897.0,0.0596254],[83893.0,0.0596282],[83891.0,0.0001788],[83880.0,0.25112488]],[[83900.0,0.61761952],[83901.0,0.0596226],[83902.0,0.0596226],[83905.0,0.14231043],[83906.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744399272963,[[83930.0,0.1193828],[83929.0,0.4204027],[83928.0,0.0324],[83927.0,0.0596039],[83924.0,0.031]],[[83931.0,0.1795026],[83932.0,0.0596006],[83934.0,0.0909992],[83936.0,0.3608],[83939.0,0.478196]]]
["bitfinex-derivatives","BTCF0:USTF0",1744399296384,[[83864.0,0.1824979],[83859.0,0.3608],[83858.0,0.0319],[83857.0,0.0090789],[83853.0,0.3608]],[[83865.0,0.15418089],[83866.0,0.0596475],[83868.0,0.0596465],[83869.0,0.065],[83986.0,0.00207577]]]
["bitfinex-derivatives","BTCF0:USTF0",1744399354236,[[83908.0,0.5132353],[83907.0,0.0596183],[83906.0,0.0596183],[83904.0,0.033],[83903.0,0.0329]],[[83909.0,0.0002188],[83911.0,0.0596156],[83912.0,0.0309],[83913.0,0.0333],[83914.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744399379653,[[83908.0,1e-08],[83900.0,0.0001788],[83896.0,0.1192522],[83895.0,0.0596267],[83893.0,0.0596281]],[[83909.0,0.9627527],[83910.0,0.0596163],[83911.0,0.0596155],[83913.0,5.401e-05],[83914.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744399452990,[[83977.0,0.1191373],[83976.0,0.0595693],[83975.0,0.1787082],[83973.0,0.04136092],[83972.0,0.3608]],[[83978.0,0.0621],[83979.0,0.0316],[83981.0,0.059566],[83983.0,0.05961851],[83984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744399470314,[[83976.0,0.21200007],[83969.0,0.28566668],[83964.0,0.1191551],[83952.0,0.08252],[83948.0,0.420389]],[[83977.0,0.1191373],[83978.0,0.0595679],[83980.0,0.0595669],[83983.0,1.150465],[83984.0,0.08252]]]
["bitfinex-derivatives","BTCF0:USTF0",1744399530427,[[83888.0,0.0596316],[83887.0,0.4204319],[83873.0,0.01641924],[83870.0,0.19148738],[83869.0,0.0596451]],[[83891.0,0.0596304],[83895.0,0.0596271],[83896.0,0.03061879],[83897.0,0.0301],[83898.0,0.1421047]]]
["bitfinex-derivatives","BTCF0:USTF0",1744399550747,[[83847.0,0.00477057],[83843.0,0.0332],[83841.0,0.0596648],[83835.0,0.0596695],[83832.0,0.3608]],[[83848.0,0.5424206],[83849.0,0.0596596],[83850.0,0.0596589],[83852.0,0.0596589],[83856.0,0.01227254]]]
["bitfinex-derivatives","BTCF0:USTF0",1744399613673,[[83830.0,0.1815862],[83829.0,0.0596738],[83828.0,0.0324],[83827.0,0.0596749],[83824.0,0.0596769]],[[83831.0,0.0596728],[83832.0,0.0596717],[83833.0,8.01e-05],[83834.0,4e-05],[83835.0,1.01715793]]]
["bitfinex-derivatives","BTCF0:USTF0",1744399639199,[[83901.0,0.4800453],[83900.0,0.0638],[83899.0,0.0596233],[83898.0,0.0596244],[83897.0,0.3608]],[[83902.0,0.17807392],[83909.0,0.21233671],[83911.0,0.0596162],[83912.0,5.401e-05],[83913.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1744399720469,[[83800.0,0.45169766],[83795.0,0.00477353],[83793.0,0.1193985],[83791.0,0.0597006],[83789.0,0.0597018]],[[83801.0,0.6021875],[83802.0,0.0596931],[83803.0,0.08196],[83804.0,0.0596921],[83806.0,0.4204903]]]
["bitfinex-derivatives","BTCF0:USTF0",1744399748581,[[83795.0,3e-08],[83789.0,0.1513043],[83788.0,0.0597023],[83786.0,0.031],[83785.0,0.0597047]],[[83796.0,0.57798768],[83797.0,0.23760926],[83799.0,0.0596957],[83801.0,0.8632539],[83803.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744399773785,[[83784.0,0.5420118],[83783.0,0.0597065],[83781.0,0.1415075],[83778.0,0.0597101],[83776.0,0.01221865]],[[83785.0,0.1424083],[83793.0,0.00017901],[83796.0,0.1193959],[83797.0,0.0596969],[83800.0,0.0596948]]]
["bitfinex-derivatives","BTCF0:USTF0",1744399833751,[[83767.0,0.00017901],[83764.0,0.1194399],[83763.0,0.0324],[83762.0,0.0597213],[83761.0,0.0309]],[[83768.0,0.1821346],[83769.0,0.4205166],[83771.0,0.0597155],[83773.0,0.3608],[83777.0,0.1424083]]]
["bitfinex-derivatives","BTCF0:USTF0",1744399855565,[[83717.0,0.00477797],[83711.0,0.1195156],[83709.0,0.0597592],[83708.0,0.07262413],[83706.0,0.0597612]],[[83718.0,0.1842059],[83719.0,0.0597522],[83720.0,0.0597522],[83723.0,0.7794],[83724.0,0.0597487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744399922304,[[83717.0,0.18752527],[83716.0,0.0597543],[83714.0,0.0598093],[83711.0,0.0598305],[83709.0,9.841e-05]],[[83718.0,0.1514059],[83719.0,0.0597523],[83720.0,0.0597516],[83721.0,0.3608],[83724.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744399946220,[[83708.0,0.4327202],[83707.0,0.4205608],[83705.0,0.0597618],[83702.0,0.0597637],[83701.0,0.0317]],[[83709.0,0.10693813],[83715.0,0.14234534],[83716.0,0.1195092],[83718.0,0.059753],[83719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744400018871,[[83730.0,0.4802888],[83729.0,0.059745],[83727.0,0.059746],[83725.0,0.0597479],[83722.0,0.3608]],[[83731.0,0.14283913],[83732.0,0.005],[83738.0,0.03277923],[83739.0,0.29764449],[83741.0,0.0597371]]]
["bitfinex-derivatives","BTCF0:USTF0",1744400037382,[[83759.0,0.1194474],[83758.0,0.0597244],[83757.0,0.3608],[83751.0,0.0597289],[83750.0,0.08136]],[[83760.0,0.0647],[83761.0,0.00017911],[83765.0,0.0597195],[83770.0,0.3608],[83775.0,0.4783125]]]
["bitfinex-derivatives","BTCF0:USTF0",1744400108029,[[83769.0,4.001e-05],[83766.0,0.0598971],[83764.0,0.0302],[83763.0,0.0597206],[83760.0,0.0331]],[[83770.0,0.6344317],[83771.0,0.16649766],[83773.0,0.0597141],[83775.0,0.09316133],[83776.0,0.4205116]]]
["bitfinex-derivatives","BTCF0:USTF0",1744400128342,[[83750.0,0.1822597],[83749.0,0.0597307],[83747.0,0.06874935],[83746.0,0.000179],[83745.0,5.4e-05]],[[83751.0,0.1500588],[83752.0,0.0597287],[83754.0,0.4205278],[83755.0,0.0597266],[83756.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744400184182,[[83715.0,0.1203602],[83713.0,0.1195116],[83710.0,0.0321],[83709.0,0.00017911],[83708.0,0.0309]],[[83716.0,0.1500088],[83718.0,0.1195072],[83719.0,0.8094],[83720.0,0.0597522],[83730.0,0.20066479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744400204495,[[83783.0,0.1194132],[83781.0,0.059708],[83776.0,0.3608],[83775.0,0.0597116],[83769.0,0.3608]],[[83784.0,0.005],[83785.0,0.00017911],[83788.0,0.1194074],[83790.0,0.0597022],[83793.0,0.0596998]]]
["bitfinex-derivatives","BTCF0:USTF0",1744400219404,[[83783.0,0.1939358],[83782.0,0.0597072],[83780.0,0.4205082],[83778.0,0.4205501],[83776.0,0.0913109]],[[83784.0,0.03504],[83785.0,0.00017911],[83789.0,5.401e-05],[83792.0,0.03297291],[83795.0,0.03179842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744400280651,[[83753.0,0.1634208],[83748.0,0.40564493],[83746.0,0.0597327],[83743.0,0.06451089],[83737.0,0.059739]],[[83754.0,0.1194545],[83756.0,0.119453],[83757.0,0.0656],[83758.0,0.3608],[83759.0,0.1408044]]]
["bitfinex-derivatives","BTCF0:USTF0",1744400294147,[[83783.0,0.1815132],[83782.0,0.0597073],[83781.0,0.0323],[83780.0,0.0597083],[83778.0,0.0597101]],[[83784.0,0.00504],[83787.0,0.0316],[83789.0,0.00017911],[83795.0,0.0902983],[83798.0,0.0596964]]]
["bitfinex-derivatives","BTCF0:USTF0",1744400363918,[[83818.0,0.1193618],[83817.0,0.0596822],[83814.0,0.00895599],[83813.0,0.031579],[83811.0,0.0596864]],[[83819.0,0.122881],[83820.0,0.0596803],[83821.0,0.0596795],[83822.0,0.10716125],[83823.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1744400394041,[[83813.0,0.1806705],[83812.0,0.0596858],[83811.0,0.0596866],[83809.0,0.0596875],[83808.0,0.3924]],[[83814.0,0.10697054],[83817.0,0.4509],[83818.0,0.14301468],[83822.0,0.119358],[83824.0,0.23748761]]]
["bitfinex-derivatives","BTCF0:USTF0",1744400466606,[[83795.0,0.03537353],[83792.0,0.0598788],[83790.0,0.0313],[83789.0,0.0597017],[83783.0,0.0605963]],[[83796.0,0.9298347],[83797.0,0.0596966],[83799.0,0.0596955],[83802.0,0.0596934],[83803.0,0.03275401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744400494223,[[83779.0,0.5784129],[83778.0,0.0597101],[83777.0,0.0597108],[83773.0,0.0597137],[83769.0,0.00477501]],[[83780.0,0.1194975],[83781.0,0.059708],[83785.0,0.0302],[83787.0,0.000179],[83790.0,0.19137995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744400552359,[[83838.0,0.2499069],[83836.0,0.0928687],[83832.0,0.01219561],[83829.0,0.27197995],[83820.0,0.19137995]],[[83839.0,0.03334],[83843.0,0.1193285],[83846.0,0.46757604],[83847.0,0.05971501],[83850.0,0.03157291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744400568281,[[83847.0,0.184922],[83846.0,0.0596617],[83844.0,0.0596627],[83842.0,0.0922645],[83834.0,0.08968185]],[[83848.0,0.03024],[83849.0,0.3608],[83851.0,0.11949608],[83852.0,0.0332],[83854.0,0.23746641]]]
["bitfinex-derivatives","BTCF0:USTF0",1744400638821,[[83878.0,0.0596388],[83877.0,0.0596392],[83875.0,0.0596411],[83872.0,0.05982148],[83864.0,0.0596484]],[[83879.0,0.1850765],[83880.0,0.0596375],[83881.0,0.0596369],[83882.0,0.3608],[83896.0,0.23756938]]]
["bitfinex-derivatives","BTCF0:USTF0",1744400656735,[[83861.0,0.1193015],[83860.0,0.0596511],[83859.0,0.00912581],[83858.0,0.0596529],[83856.0,0.00017888]],[[83862.0,0.1789525],[83864.0,0.1554489],[83865.0,0.420449],[83872.0,0.4186],[83873.0,0.36097888]]]
["bitfinex-derivatives","BTCF0:USTF0",1744400737597,[[83853.0,0.17914558],[83847.0,0.00477057],[83837.0,0.0596675],[83833.0,0.44104],[83825.0,0.5967638]],[[83854.0,0.1193121],[83855.0,0.0596553],[83856.0,0.0596546],[83858.0,0.0596536],[83861.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1744400762835,[[83821.0,0.2117371],[83820.0,5.4e-05],[83818.0,0.091781],[83817.0,7.29e-05],[83815.0,9.841e-05]],[[83822.0,0.6022576],[83823.0,0.0596781],[83825.0,0.5007167],[83830.0,0.16648735],[83969.0,1.1089]]]
["bitfinex-derivatives","BTCF0:USTF0",1744400781451,[[83861.0,0.19179738],[83859.0,0.1193036],[83855.0,0.0264],[83854.0,0.059656],[83853.0,0.37293329]],[[83862.0,0.005],[83864.0,0.00017888],[83865.0,0.1192976],[83866.0,0.3188],[83867.0,0.0596469]]]
["bitfinex-derivatives","BTCF0:USTF0",1744400848590,[[83806.0,0.1811804],[83805.0,0.0596909],[83803.0,0.0596923],[83802.0,0.059693],[83801.0,0.03304]],[[83807.0,0.0596897],[83808.0,0.0596888],[83810.0,0.3784876],[83815.0,0.0596842],[83817.0,0.08008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744400871698,[[83858.0,0.2122064],[83857.0,0.0596539],[83856.0,0.01169287],[83855.0,0.0596549],[83853.0,0.3608]],[[83859.0,0.032],[83862.0,0.005],[83863.0,0.0596496],[83865.0,0.0917483],[83866.0,0.0596477]]]
["bitfinex-derivatives","BTCF0:USTF0",1744400932831,[[83892.0,0.1226283],[83891.0,0.05984817],[83890.0,0.0596304],[83887.0,0.00887097],[83886.0,0.0596332]],[[83893.0,0.0911283],[83894.0,0.52728529],[83896.0,0.0596266],[83898.0,0.0331],[92939.0,9.5571924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744400956841,[[83932.0,0.9206812],[83931.0,0.0933],[83930.0,0.0596013],[83929.0,0.0596024],[83926.0,0.0596044]],[[83933.0,0.21380169],[83940.0,0.28875568],[83943.0,0.1191857],[83944.0,0.0322],[83945.0,0.41133676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744401012793,[[83961.0,0.15236],[83959.0,0.1191614],[83953.0,0.4203856],[83947.0,0.0325],[83943.0,0.3608]],[[83962.0,0.1191586],[83964.0,0.4799572],[83965.0,0.0333],[83966.0,0.05957687],[85004.0,0.00438408]]]
["bitfinex-derivatives","BTCF0:USTF0",1744401035801,[[83873.0,0.00480909],[83869.0,0.0331],[83864.0,0.1192971],[83862.0,0.0596502],[83858.0,0.0596529]],[[83874.0,0.5450836],[83876.0,0.1394411],[83877.0,0.05964],[83878.0,0.0319],[83914.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744401103260,[[83906.0,0.23165879],[83905.0,0.0596197],[83904.0,0.06842008],[83902.0,0.27265489],[83900.0,0.3608]],[[83907.0,0.00041176],[83911.0,0.0303],[83914.0,0.1242271],[83915.0,0.0314],[83917.0,0.0596115]]]
["bitfinex-derivatives","BTCF0:USTF0",1744401120766,[[83901.0,0.2384853],[83896.0,0.0304],[83895.0,5.4e-05],[83894.0,0.0924271],[83890.0,0.00025176]],[[83902.0,0.1841438],[83903.0,0.0596212],[83905.0,0.0596203],[83906.0,0.0002729],[83907.0,0.20265577]]]
["bitfinex-derivatives","BTCF0:USTF0",1744401182619,[[83864.0,0.01683525],[83859.0,0.1193045],[83858.0,0.0612],[83857.0,0.0596538],[83856.0,0.0597273]],[[83865.0,0.1849964],[83866.0,0.0596475],[83867.0,0.3933],[83868.0,0.0596461],[83870.0,0.0596452]]]
["bitfinex-derivatives","BTCF0:USTF0",1744401188323,[[83864.0,0.01683525],[83861.0,0.063],[83860.0,0.1193024],[83859.0,0.0596521],[83856.0,0.0597268]],[[83865.0,0.1825964],[83866.0,0.0596475],[83867.0,0.5360853],[83868.0,0.0596461],[83920.0,0.06778843]]]
["bitfinex-derivatives","BTCF0:USTF0",1744401224254,[[83861.0,0.16759609],[83860.0,0.0596517],[83859.0,0.3608],[83858.0,0.0596529],[83856.0,0.0309]],[[83862.0,0.1243007],[83863.0,0.0596496],[83864.0,0.0308],[83865.0,0.05982736],[83868.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1744401284485,[[83956.0,0.1191667],[83954.0,0.0595844],[83953.0,0.0595856],[83952.0,0.0323],[83951.0,0.00476466]],[[83957.0,0.0595834],[83958.0,0.0595822],[83959.0,0.0313],[83960.0,0.0595813],[83963.0,0.0902787]]]
["bitfinex-derivatives","BTCF0:USTF0",1744401298697,[[83925.0,0.00476613],[83924.0,0.1192125],[83923.0,0.0304],[83920.0,0.36097864],[83919.0,0.0596097]],[[83926.0,0.1194377],[83928.0,0.1984478],[83929.0,0.4186],[83931.0,0.0327],[83932.0,0.0915007]]]
["bitfinex-derivatives","BTCF0:USTF0",1744401359127,[[83821.0,0.12413075],[83819.0,0.0596807],[83816.0,0.0623],[83815.0,0.0597373],[83813.0,0.3608]],[[83822.0,0.4801576],[83824.0,0.0911781],[83825.0,0.171657],[83827.0,0.0596759],[83839.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744401388669,[[83835.0,0.55993784],[83834.0,0.0596702],[83832.0,0.0596712],[83828.0,0.0596745],[83826.0,0.19143395]],[[83836.0,0.1894377],[83837.0,0.0596682],[83838.0,0.0596681],[83844.0,0.00017896],[83846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744401454009,[[83830.0,0.1193462],[83828.0,0.0596738],[83820.0,0.37825907],[83819.0,0.0596809],[83816.0,0.75266]],[[83836.0,0.005],[83843.0,0.3608],[83844.0,0.0596632],[83846.0,0.4519],[83847.0,0.28089326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744401481226,[[83910.0,0.1788472],[83908.0,0.0596171],[83904.0,0.0596204],[83901.0,0.3608],[83898.0,0.0596246]],[[83911.0,0.1211162],[83912.0,0.00013287],[83915.0,9.842e-05],[83920.0,0.3608],[83921.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744401541271,[[83991.0,0.1191175],[83989.0,0.0901595],[83988.0,0.1384406],[83986.0,0.3608],[83985.0,0.059563]],[[83997.0,0.28355754],[84000.0,0.21917811],[84001.0,0.00023129],[84004.0,0.31938874],[84006.0,0.0595484]]]
["bitfinex-derivatives","BTCF0:USTF0",1744401560385,[[83887.0,0.0316],[83886.0,0.1192662],[83884.0,0.0596346],[83883.0,7.29e-05],[83882.0,0.0312]],[[83888.0,0.1500637],[83890.0,0.0903311],[83891.0,0.05963],[83893.0,0.3608],[83895.0,0.0596269]]]
["bitfinex-derivatives","BTCF0:USTF0",1744401612014,[[83913.0,0.1192282],[83911.0,0.4204148],[83910.0,0.0596159],[83908.0,0.3608],[83906.0,0.1384584]],[[83914.0,0.005],[83915.0,0.1767349],[83917.0,0.00017881],[83919.0,0.2114306],[83922.0,0.0596078]]]
["bitfinex-derivatives","BTCF0:USTF0",1744401629534,[[83916.0,0.1192228],[83915.0,0.0596127],[83914.0,0.00017881],[83912.0,0.3608],[83911.0,0.0596153]],[[83917.0,0.2384487],[83919.0,0.0321],[83921.0,0.0596091],[83924.0,0.4204063],[83931.0,0.00017881]]]
["bitfinex-derivatives","BTCF0:USTF0",1744401652056,[[83857.0,0.1818078],[83856.0,0.0596546],[83848.0,0.0329]],[[83858.0,0.1193064],[83859.0,0.0596525],[83861.0,0.0596517],[83865.0,0.0909487],[83868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744401741422,[[83813.0,0.1823705],[83812.0,0.0596859],[83811.0,0.03],[83810.0,0.0596868],[83809.0,0.059688]],[[83814.0,0.3168734],[83815.0,0.4186],[83819.0,0.0596814],[83820.0,0.17388937],[83826.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744401762931,[[83815.0,0.1809076],[83814.0,0.0596845],[83813.0,0.0323],[83812.0,0.0596855],[83808.0,0.0596883]],[[83816.0,0.1837662],[83817.0,0.1663969],[83819.0,0.0596814],[83821.0,0.0313],[84858.0,0.00438408]]]
["bitfinex-derivatives","BTCF0:USTF0",1744401849184,[[83884.0,0.1192694],[83883.0,0.0596354],[83881.0,0.0897364],[83879.0,0.0328],[83878.0,0.0596386]],[[83885.0,0.0646],[83887.0,0.00017892],[83888.0,0.005],[83890.0,0.07881401],[83891.0,0.36089842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744401875615,[[83900.0,0.5442467],[83899.0,0.059624],[83897.0,0.059625],[83895.0,0.0596268],[83022.0,0.0043841]],[[83901.0,0.03094],[83902.0,0.00017881],[83903.0,0.0326],[83910.0,0.11928771],[83911.0,0.07868]]]
["bitfinex-derivatives","BTCF0:USTF0",1744401954265,[[83847.0,0.18739257],[83846.0,0.0596617],[83844.0,0.00904041],[83843.0,0.0303],[83842.0,0.0596641]],[[83848.0,0.5134206],[83849.0,0.0596596],[83851.0,0.0596586],[83853.0,0.0901568],[83860.0,0.10683741]]]
["bitfinex-derivatives","BTCF0:USTF0",1744402002108,[[83802.0,0.03044],[83801.0,0.0316],[83800.0,0.1],[83798.0,0.1513908],[83797.0,0.00884587]],[[83803.0,0.5127847],[83804.0,0.0596917],[83805.0,0.0315],[83806.0,0.0596907],[83808.0,0.0596888]]]
["bitfinex-derivatives","BTCF0:USTF0",1744402092503,[[83803.0,0.1193847],[83801.0,0.0596937],[83798.0,0.04180477],[83797.0,0.0596966],[83796.0,0.7216]],[[83804.0,0.00017892],[83810.0,0.005],[83815.0,0.0596838],[83818.0,0.17834552],[83819.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1744402120913,[[83769.0,0.18630821],[83768.0,0.0898172],[83767.0,0.0597176],[83762.0,0.06874519],[83757.0,0.0597246]],[[83770.0,0.1194317],[83771.0,0.0597151],[83772.0,0.0597151],[83774.0,0.3608],[83787.0,0.0597044]]]
["bitfinex-derivatives","BTCF0:USTF0",1744402218075,[[83750.0,0.1853602],[83749.0,0.0597307],[83748.0,0.0302],[83747.0,0.27431034],[83745.0,0.0597335]],[[83751.0,0.2121923],[83754.0,0.0597287],[83755.0,0.0314],[83756.0,0.05990493],[83762.0,0.10656297]]]
["bitfinex-derivatives","BTCF0:USTF0",1744402264119,[[83783.0,0.4802532],[83782.0,0.0597073],[83780.0,0.0597623],[83778.0,7.29e-05],[83777.0,0.05980891]],[[83784.0,0.2194118],[83785.0,0.0597052],[83787.0,0.0597037],[83790.0,0.0597019],[92319.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744402294361,[[83804.0,0.1193833],[83803.0,0.0596923],[83801.0,0.0596932],[83799.0,0.0596951],[83798.0,0.44002713]],[[83805.0,0.00017903],[83811.0,4e-05],[83813.0,0.42053951],[83814.0,7.291e-05],[83815.0,0.10702396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744402379022,[[83814.0,0.00017903],[83812.0,0.2852878],[83811.0,0.0324],[83810.0,0.1193744],[83808.0,0.0899287]],[[83815.0,0.1829676],[83816.0,0.0596831],[83817.0,0.0596824],[83818.0,0.0303],[83820.0,0.0596803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744402418050,[[83820.0,0.19299637],[83819.0,0.0596809],[83817.0,0.0596819],[83816.0,0.059683],[83812.0,0.392]],[[83821.0,4e-05],[83824.0,5.401e-05],[83827.0,7.291e-05],[83828.0,0.1193493],[83830.0,0.10728546]]]
["bitfinex-derivatives","BTCF0:USTF0",1744402505095,[[83795.0,0.26318047],[83792.0,0.0921],[63449.0,0.0091]],[[83798.0,0.07748],[83799.0,0.0596954],[83802.0,0.0596935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744402526004,[[83809.0,0.16637646],[83808.0,0.0596887],[83806.0,0.0596899],[83803.0,0.420492],[83800.0,0.21366471]],[[83810.0,0.1846747],[83811.0,0.0911867],[83812.0,0.05986522],[83814.0,0.08049838],[83815.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744402604874,[[83783.0,0.5479132],[83782.0,0.3608],[83781.0,0.1194146],[83777.0,0.0597108],[83764.0,0.5971961]],[[83784.0,0.005],[83788.0,0.1194065],[83789.0,0.059703],[83790.0,0.0613],[83791.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744402626092,[[83775.0,0.1545246],[83774.0,0.0597129],[83773.0,0.3608],[83772.0,0.0597144],[83771.0,0.3488832]],[[83776.0,0.0625],[83778.0,0.1507206],[83780.0,0.0597089],[83783.0,0.059707],[83788.0,0.0597036]]]
["bitfinex-derivatives","BTCF0:USTF0",1744402704257,[[83806.0,0.53029268],[83805.0,0.0596908],[83803.0,0.0596923],[83802.0,0.21388029],[83774.0,0.4153]],[[83807.0,0.0632],[83810.0,0.0353],[83812.0,0.0596864],[83814.0,0.06278288],[83817.0,0.05978102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744402739171,[[83785.0,0.03327904],[83784.0,0.1194114],[83781.0,0.0597079],[83778.0,0.0312],[65469.0,0.00011]],[[83786.0,0.9610089],[83787.0,0.0597038],[83788.0,0.08880024],[83789.0,0.0597023],[83791.0,0.0597013]]]
["bitfinex-derivatives","BTCF0:USTF0",1744402819140,[[83839.0,0.001],[83836.0,0.1193371],[83834.0,0.1193392],[83832.0,0.0306],[82649.0,0.00438519]],[[83840.0,0.259932],[83841.0,0.0715183],[83842.0,0.3608],[83843.0,0.20271719],[83844.0,0.03077892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744402850773,[[83872.0,0.1192865],[83871.0,0.0596439],[83869.0,0.0596449],[83868.0,0.3608],[83867.0,0.0596468]],[[83873.0,0.01161268],[83874.0,0.0325],[83876.0,0.0632],[83879.0,0.26243966],[83883.0,0.0596358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744402893113,[[83906.0,0.19924446],[83905.0,0.0596198],[83904.0,0.0596198],[83903.0,0.01169134],[83902.0,0.57355337]],[[83907.0,0.09524],[83911.0,0.0596157],[83912.0,5.401e-05],[83916.0,0.00013287],[83931.0,0.059602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744402973386,[[83903.0,0.03059359],[83901.0,0.0307],[83900.0,0.00017881],[83899.0,0.00476761],[83898.0,0.1192483]],[[83904.0,0.1253205],[83905.0,0.0596198],[83906.0,0.0328],[83907.0,0.059619],[83908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744403001502,[[83891.0,0.07977184],[83890.0,0.1507606],[83887.0,0.0596325],[83884.0,0.0596342],[83883.0,0.0596349]],[[83892.0,0.561418],[83893.0,0.0596283],[83894.0,0.0323],[83895.0,0.0596273],[83897.0,0.10709975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744403087187,[[83891.0,0.17906651],[83889.0,0.21355477],[83888.0,0.0919315],[83885.0,0.0315],[83884.0,0.2846843]],[[83892.0,0.183158],[83893.0,0.0596283],[83894.0,0.033],[83895.0,0.4204269],[83897.0,0.0596259]]]
["bitfinex-derivatives","BTCF0:USTF0",1744403136025,[[83899.0,0.1812481],[83898.0,0.0596247],[83897.0,0.0596254],[83895.0,0.0596264],[83894.0,0.3939]],[[83900.0,0.22764551],[83901.0,0.0596226],[83902.0,0.0596219],[83903.0,0.0307],[83904.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744403234997,[[83952.0,0.16454711],[83951.0,0.0595871],[83950.0,0.0303],[83949.0,0.0595881],[83948.0,0.0316]],[[83953.0,0.0324],[83954.0,5.401e-05],[83955.0,0.1191688],[83958.0,0.0903824],[83959.0,0.0595816]]]
["bitfinex-derivatives","BTCF0:USTF0",1744403250127,[[83962.0,0.02893703],[83951.0,0.0312],[83950.0,0.0595874],[83946.0,0.0595901],[83935.0,0.34422826]],[[83963.0,0.1820576],[83964.0,0.0595779],[83965.0,0.4203774],[83966.0,0.08244],[83968.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744403346197,[[84004.0,0.479899],[84003.0,0.21335498],[84001.0,0.0595515],[84000.0,0.0001786],[83998.0,0.0595532]],[[84005.0,0.1835976],[84006.0,0.0595481],[84007.0,0.0595474],[84008.0,0.0316],[84009.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744403365403,[[83991.0,0.012936],[83988.0,0.0305],[83987.0,0.0329],[83983.0,0.0304],[83982.0,0.3608]],[[83992.0,0.2125161],[83993.0,0.0595573],[83995.0,0.43234964],[83996.0,0.077],[83997.0,0.0595545]]]
["bitfinex-derivatives","BTCF0:USTF0",1744403469590,[[84017.0,0.53577657],[84016.0,0.090241],[84015.0,0.059541],[84011.0,0.0595441],[84008.0,0.19066053]],[[84018.0,0.068],[84019.0,0.07692],[84020.0,0.1190764],[84022.0,0.0311],[84023.0,0.0595362]]]
["bitfinex-derivatives","BTCF0:USTF0",1744403509015,[[83998.0,0.0001786],[83986.0,0.1191233],[83985.0,0.0910629],[83983.0,0.3608],[83982.0,0.0595649]],[[83999.0,0.6499861],[84000.0,0.0595524],[84002.0,0.0595514],[84004.0,0.0595495],[84006.0,0.7794]]]
["bitfinex-derivatives","BTCF0:USTF0",1744403612196,[[84041.0,0.21420705],[84040.0,0.0595239],[84038.0,0.0595249],[84037.0,0.059526],[84035.0,0.24586897]],[[84042.0,0.26192842],[84044.0,0.1413212],[84046.0,5.401e-05],[84047.0,0.0595193]]]
["bitfinex-derivatives","BTCF0:USTF0",1744403644624,[[84041.0,0.24766459],[84040.0,0.0595239],[84038.0,0.0595253],[84035.0,0.0595272],[83980.0,0.12501216]],[[84042.0,0.1508852],[84043.0,0.0595219],[84044.0,0.3986],[84045.0,0.23809209],[84046.0,0.0595201]]]
["bitfinex-derivatives","BTCF0:USTF0",1744403680267,[[84047.0,0.03215831],[84043.0,0.1190425],[84042.0,0.0595222],[84041.0,0.24456897],[84040.0,0.4203238]],[[84048.0,0.1830767],[84049.0,0.19761578],[84050.0,0.0595173],[84051.0,0.07672],[84053.0,0.36085401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744403760930,[[84030.0,0.3918],[84029.0,0.00476023],[84025.0,0.0904346],[84024.0,0.0001786],[84018.0,0.24576897]],[[84031.0,0.28864451],[84032.0,0.0595297],[84033.0,0.05958301],[84034.0,0.07671291],[84035.0,0.05962662]]]
["bitfinex-derivatives","BTCF0:USTF0",1744403791552,[[84029.0,0.03240093],[84024.0,0.21355908],[84018.0,0.28465047],[84010.0,0.35437323],[84009.0,0.3608]],[[84030.0,0.1840022],[84031.0,0.0908304],[84032.0,0.4798601],[84037.0,5.401e-05],[84045.0,0.5952063]]]
["bitfinex-derivatives","BTCF0:USTF0",1744403881148,[[83951.0,0.48473886],[83950.0,0.0595878],[83949.0,0.0917878],[83946.0,0.34480409],[83941.0,0.0118399]],[[83952.0,0.1817128],[83953.0,0.1068341],[83955.0,0.0595847],[83957.0,0.0595829],[83966.0,0.07695291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744403940284,[[83951.0,0.15463886],[83949.0,0.21405596],[83948.0,0.1509772],[83947.0,0.3608],[83945.0,0.03]],[[83952.0,0.1828128],[83953.0,0.0595857],[83954.0,0.10934],[83955.0,0.20215192],[83957.0,0.05963691]]]
["bitfinex-derivatives","BTCF0:USTF0",1744404013030,[[83870.0,0.1525893],[83869.0,0.0596453],[83868.0,0.059646],[83864.0,0.0596887],[83860.0,0.0333]],[[83871.0,0.64879045],[83872.0,0.4204433],[83874.0,0.059642],[83876.0,0.20204256],[83882.0,0.17800258]]]
["bitfinex-derivatives","BTCF0:USTF0",1744404043062,[[83876.0,0.1826808],[83875.0,0.07148732],[83874.0,0.0596417],[83872.0,0.0596427],[83870.0,0.0316]],[[83877.0,0.0608],[83878.0,0.4800781],[83880.0,0.0596382],[83881.0,0.10742892],[92979.0,9.5571924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744404152850,[[83886.0,0.21464542],[83885.0,0.0596339],[83884.0,0.0596347],[83880.0,0.0596368],[83872.0,0.36202294]],[[83887.0,0.4800652],[83888.0,0.0596319],[83889.0,0.0324],[83890.0,0.0596308],[83892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744404192882,[[83931.0,0.1956707],[83930.0,0.420396],[83929.0,0.0595968],[83926.0,0.0317],[83925.0,0.0595996]],[[83932.0,0.00017882],[83937.0,0.06285401],[83941.0,0.1191768],[83942.0,7.291e-05],[83943.0,0.059587]]]
["bitfinex-derivatives","BTCF0:USTF0",1744404297152,[[84016.0,0.03299254],[84013.0,0.28415978],[84012.0,0.1190758],[84007.0,0.0595414],[84006.0,0.0304]],[[84017.0,0.8991687],[84018.0,0.0645337],[84019.0,0.0311],[84020.0,0.0595327],[84021.0,0.0595317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744404334779,[[83993.0,0.0317],[83988.0,0.0307],[83985.0,0.0595565],[83984.0,0.31655978],[83979.0,0.0595609]],[[83994.0,0.8718413],[83995.0,0.0595499],[83997.0,0.0595489],[84003.0,0.30958952],[92911.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744404429065,[[84009.0,0.03327859],[84007.0,0.1497825],[84004.0,0.0595435],[83938.0,0.00207212],[64017.0,0.4352]],[[84010.0,0.5758786],[84011.0,0.0595386],[84012.0,0.1356179],[84014.0,0.059537],[84019.0,0.12501942]]]
["bitfinex-derivatives","BTCF0:USTF0",1744404460295,[[83983.0,0.0316],[83978.0,0.0595616],[83977.0,0.00476318],[83972.0,0.0595656],[83924.0,0.01788]],[[83984.0,0.2143562],[83985.0,0.4203571],[83987.0,0.05973479],[83988.0,0.3608],[83990.0,0.0595539]]]
["bitfinex-derivatives","BTCF0:USTF0",1744404508824,[[83977.0,0.21578858],[83976.0,0.0595634],[83974.0,0.0595648],[83972.0,0.059566],[83961.0,0.00013286]],[[83978.0,0.36084],[83980.0,0.0595606],[83982.0,0.20207291],[83983.0,0.03035401],[83985.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744404614790,[[84005.0,0.12795347],[84004.0,0.0595435],[84002.0,0.0595445],[83997.0,0.00017859],[83974.0,0.64606132]],[[84006.0,0.58684737],[84007.0,0.0595414],[84008.0,0.0595407],[84010.0,0.14261743],[84011.0,0.0595389]]]
["bitfinex-derivatives","BTCF0:USTF0",1744404662633,[[83996.0,0.21312694],[83991.0,0.28526132],[83990.0,0.1191059],[83989.0,0.0595536],[83988.0,0.00017859]],[[83997.0,0.2564171],[83998.0,0.4532878],[83999.0,0.0595471],[84001.0,0.0595463],[84002.0,0.14261743]]]
["bitfinex-derivatives","BTCF0:USTF0",1744404753001,[[83959.0,6e-08],[83953.0,0.00032688],[83937.0,7.29e-05],[83936.0,0.3608],[83935.0,9.841e-05]],[[83960.0,0.1191495],[83965.0,0.0595712],[83970.0,0.3608],[83978.0,0.07564],[83979.0,0.68513819]]]
["bitfinex-derivatives","BTCF0:USTF0",1744404791823,[[83925.0,0.18770533],[83924.0,0.0596002],[83922.0,0.0596014],[83920.0,0.059603],[83917.0,0.00017871]],[[83926.0,0.6524178],[83927.0,0.0595982],[83928.0,0.0595982],[83940.0,0.23663919],[83992.0,0.07273916]]]
["bitfinex-derivatives","BTCF0:USTF0",1744404904927,[[83913.0,0.1800163],[83912.0,0.0596088],[83911.0,0.0596095],[83910.0,0.0307],[83909.0,0.05976974]],[[83914.0,0.1192149],[83915.0,0.4204067],[83916.0,0.21858757],[83919.0,0.0596041],[83925.0,0.17704979]]]
["bitfinex-derivatives","BTCF0:USTF0",1744404930639,[[83914.0,0.0596469],[83913.0,0.27328629],[83911.0,0.059609],[83910.0,0.0315],[83909.0,0.00017334]],[[83915.0,0.2136134],[83916.0,0.0596061],[83918.0,0.4204046],[83919.0,0.0596039],[83921.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1744405011404,[[83896.0,7e-08],[83886.0,5.4e-05],[83878.0,7.29e-05],[83874.0,0.119271],[83873.0,0.09590549]],[[83897.0,0.600639],[83898.0,0.0596188],[83900.0,0.4959778],[83901.0,0.0332],[83903.0,0.17704979]]]
["bitfinex-derivatives","BTCF0:USTF0",1744405060957,[[83847.0,0.15422067],[83846.0,0.0596557],[83844.0,0.1228565],[83843.0,5.4e-05],[62971.0,0.00011]],[[83848.0,0.2590087],[83849.0,0.4204537],[83850.0,0.14260274],[83851.0,0.0596524],[83853.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744405130830,[[83876.0,0.016033],[83868.0,0.00017882],[83860.0,0.36084],[83850.0,0.48254006],[83847.0,0.08085057]],[[83877.0,0.4800674],[83878.0,0.059633],[83879.0,0.0311],[83880.0,0.167512],[83882.0,0.0596306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744405171155,[[83905.0,0.18473151],[83904.0,0.0715926],[83902.0,0.27361052],[83899.0,0.0648],[83898.0,0.0596186]],[[83906.0,0.032],[83907.0,0.0309],[83909.0,0.119223],[83910.0,0.0596104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744405228793,[[83872.0,0.2147572],[83870.0,0.0914386],[83867.0,0.0596405],[83865.0,0.00017882],[82802.0,0.00436701]],[[83873.0,0.1974731],[83874.0,0.1192738],[83875.0,0.3608],[83876.0,0.17704979],[83878.0,0.00912858]]]
["bitfinex-derivatives","BTCF0:USTF0",1744405274912,[[83876.0,0.21868425],[83875.0,0.0596351],[83874.0,0.0596358],[83872.0,0.0596768],[83871.0,0.28529775]],[[83877.0,0.1816674],[83878.0,0.16683139],[83879.0,0.0596324],[83881.0,0.3608],[83921.0,0.35174496]]]
["bitfinex-derivatives","BTCF0:USTF0",1744405308940,[[83928.0,0.2295908],[83927.0,0.0595982],[83926.0,0.0306],[83925.0,0.0595996],[83924.0,0.3608]],[[83929.0,0.1809936],[83932.0,0.0595949],[83936.0,0.0920922],[83937.0,0.00017882],[92911.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744405407718,[[83963.0,0.22884299],[83962.0,0.0595733],[83961.0,0.059574],[83959.0,0.0319],[83943.0,0.36097131]],[[83964.0,0.1209726],[83965.0,0.0595717],[83967.0,0.0595699],[83970.0,0.059568],[83971.0,0.11334]]]
["bitfinex-derivatives","BTCF0:USTF0",1744405457854,[[83956.0,0.1191552],[83955.0,0.03237871],[83954.0,0.149258],[83953.0,0.0323],[83952.0,0.0595801]],[[83957.0,0.1070146],[83962.0,5.401e-05],[83963.0,0.4186],[83967.0,7.291e-05],[83968.0,0.17815066]]]
["bitfinex-derivatives","BTCF0:USTF0",1744405549223,[[84041.0,0.01604043],[84034.0,0.33126786],[84033.0,0.1259],[84032.0,0.06848556],[84031.0,0.05970279]],[[84042.0,0.12686604],[84043.0,0.0595159],[84044.0,0.005],[84045.0,0.05956891],[84046.0,0.0909143]]]
["bitfinex-derivatives","BTCF0:USTF0",1744405574340,[[84032.0,0.0481645],[84031.0,0.00017849],[84027.0,0.21222376],[84025.0,0.1190574],[63550.0,0.0295]],[[84033.0,0.5557695],[84035.0,0.0595223],[84036.0,0.0595212],[84037.0,0.7794],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744405680213,[[84031.0,0.23184089],[84030.0,0.0843751],[84029.0,0.0595257],[84026.0,0.0304],[84025.0,0.0595283]],[[84032.0,0.1806475],[84033.0,0.059523],[84034.0,0.14267049],[84035.0,0.0595216],[84037.0,0.0897206]]]
["bitfinex-derivatives","BTCF0:USTF0",1744405709335,[[84043.0,0.2128319],[84042.0,0.5165266],[84040.0,0.07115921],[84038.0,0.0595194],[84034.0,0.3381902]],[[84044.0,0.00504],[84053.0,0.0643],[84054.0,0.36085401],[84055.0,0.1190152],[84057.0,0.23387679]]]
["bitfinex-derivatives","BTCF0:USTF0",1744405804594,[[84034.0,0.09527849],[84033.0,0.1190456],[84030.0,0.077485],[84029.0,0.00476023],[84027.0,0.0595268]],[[84035.0,0.1190832],[84036.0,0.0595209],[84037.0,0.07784],[84038.0,0.23726556],[84039.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744405845535,[[84002.0,0.28370805],[84000.0,0.3608],[83997.0,0.0595484],[83993.0,0.0595512],[83957.0,0.71278557]],[[84004.0,0.1190871],[84010.0,0.0595399],[84016.0,0.059535],[84022.0,0.17236],[84025.0,0.00884545]]]
["bitfinex-derivatives","BTCF0:USTF0",1744405920066,[[83951.0,0.00480466],[83947.0,0.032354],[83946.0,0.0333],[83945.0,7.29e-05],[83944.0,0.0329]],[[83952.0,0.6238009],[83953.0,0.16651827],[83955.0,0.0595787],[83957.0,0.14245838],[83958.0,0.07132904]]]
["bitfinex-derivatives","BTCF0:USTF0",1744405951181,[[83970.0,0.23055559],[83969.0,0.0595684],[83968.0,0.0595684],[83966.0,0.3608],[83096.0,0.00436571]],[[83971.0,0.02653649],[83973.0,0.1191317],[83974.0,0.0326],[83975.0,0.0921642],[83978.0,0.0595624]]]
["bitfinex-derivatives","BTCF0:USTF0",1744406034335,[[83972.0,0.22720409],[83971.0,0.0919669],[83969.0,0.059568],[83968.0,0.0595686],[83963.0,0.22579291]],[[83973.0,0.1191711],[83974.0,0.0595648],[83975.0,0.0595641],[83978.0,0.0314],[83979.0,0.03177862]]]
["bitfinex-derivatives","BTCF0:USTF0",1744406062458,[[83972.0,0.1514325],[83971.0,0.34412116],[83970.0,0.0319],[83969.0,0.4203678],[83967.0,0.0328]],[[83973.0,0.1821711],[83974.0,0.0595648],[83975.0,0.0595641],[83976.0,0.10714577],[83978.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744406115023,[[83959.0,0.1250751],[83958.0,0.0595761],[83956.0,0.0595771],[83955.0,0.4203781],[83954.0,0.21414944]],[[83960.0,0.1809495],[83961.0,0.0595741],[83963.0,0.0596127],[83966.0,0.17311134],[84059.0,0.42276164]]]
["bitfinex-derivatives","BTCF0:USTF0",1744406224207,[[84007.0,0.2272429],[84006.0,0.0595421],[84005.0,0.0595428],[84004.0,0.0325],[82861.0,0.00438013]],[[84008.0,0.18403551],[84011.0,0.0595389],[84012.0,0.0595379],[84013.0,0.03157291],[84015.0,0.00017862]]]
["bitfinex-derivatives","BTCF0:USTF0",1744406260539,[[83992.0,0.200712],[83991.0,0.10116073],[83990.0,0.11928422],[83981.0,0.01189864],[83980.0,0.12521155]],[[83993.0,0.1191027],[83994.0,0.0595506],[83995.0,0.4203506],[83998.0,0.0327],[83999.0,0.1237477]]]
["bitfinex-derivatives","BTCF0:USTF0",1744406353698,[[84040.0,0.1807361],[84039.0,0.1376787],[84038.0,0.0595194],[84033.0,0.0595224],[84032.0,0.0316]],[[84041.0,0.15178961],[84042.0,0.2021909],[84044.0,1.4575994],[84045.0,0.0311],[84046.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744406392934,[[84040.0,0.13522142],[84038.0,0.0317],[84036.0,0.0323],[84035.0,0.0595213],[84029.0,0.0304]],[[84041.0,1.27003399],[84042.0,0.0595166],[84043.0,0.4203159],[84044.0,0.21919539],[84047.0,0.0595137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744406488596,[[84225.0,0.1187747],[84223.0,0.4201882],[84221.0,0.0593896],[84220.0,0.1216908],[84219.0,0.3608]],[[84226.0,0.005],[84229.0,0.0593846],[84238.0,0.0895783],[84246.0,0.01186894],[84252.0,0.08296]]]
["bitfinex-derivatives","BTCF0:USTF0",1744406501030,[[84289.0,0.01374842],[84271.0,0.3608],[84267.0,0.0593576],[84260.0,0.18997264],[84257.0,0.0593647]],[[84290.0,0.1186831],[84292.0,0.0593406],[84293.0,0.0593399],[84294.0,0.0924391],[84295.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744406555436,[[84173.0,0.528348],[84172.0,0.0594247],[84170.0,0.0594257],[84169.0,0.3608],[84168.0,0.0594275]],[[84174.0,0.00504],[84184.0,0.0314],[84187.0,5.401e-05],[84189.0,0.0594128],[84194.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744406576845,[[84299.0,0.1186704],[84297.0,0.420136],[84296.0,0.0593372],[84294.0,0.0653],[84293.0,0.0593393]],[[84300.0,0.133],[84302.0,0.0316],[84304.0,0.3658],[84308.0,0.00017548],[84316.0,0.1186472]]]
["bitfinex-derivatives","BTCF0:USTF0",1744406638988,[[84203.0,0.00017805],[84200.0,0.1],[84181.0,0.118836],[84179.0,0.4202193],[84168.0,0.01848041]],[[84204.0,0.8982043],[84205.0,0.0647],[84206.0,0.0594013],[84207.0,0.0594001],[84210.0,0.059398]]]
["bitfinex-derivatives","BTCF0:USTF0",1744406662895,[[84133.0,0.00479435],[84128.0,0.0393],[84124.0,5.4e-05],[84118.0,7.29e-05],[84116.0,0.1189282]],[[84134.0,0.5617031],[84135.0,0.0594508],[84137.0,0.0594498],[84139.0,0.3994],[84140.0,0.0594479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744406736844,[[84007.0,0.0408],[84004.0,0.0439],[84003.0,0.00476171],[84002.0,0.00912829],[84001.0,5.4e-05]],[[84008.0,0.1190815],[84009.0,0.3608],[84010.0,0.0595399],[84011.0,0.0595389],[84014.0,0.0595369]]]
["bitfinex-derivatives","BTCF0:USTF0",1744406759962,[[84054.0,0.00021851],[84044.0,0.360854],[84041.0,0.043],[84040.0,0.0432729],[84037.0,0.17869216]],[[84055.0,0.5212149],[84056.0,0.0429],[84057.0,0.1190133],[84061.0,0.0595034],[84067.0,0.20153423]]]
["bitfinex-derivatives","BTCF0:USTF0",1744406783880,[[83977.0,0.00480318],[83973.0,0.0921],[83972.0,5.4e-05],[83970.0,0.3608729],[83969.0,9.841e-05]],[[83978.0,0.479924],[83979.0,0.0595613],[83980.0,0.0595613],[83981.0,0.0914],[83983.0,0.0595591]]]
["bitfinex-derivatives","BTCF0:USTF0",1744406853333,[[83951.0,0.00476466],[83943.0,0.4153],[83938.0,0.3608],[83930.0,0.55091828],[83920.0,0.0596031]],[[83952.0,0.2159609],[83953.0,0.0595797],[83955.0,0.1080787],[83956.0,0.3608],[83959.0,0.0595759]]]
["bitfinex-derivatives","BTCF0:USTF0",1744406880745,[[83951.0,0.00476466],[83928.0,0.4153]],[[83952.0,0.1191609],[83954.0,0.1191594],[83958.0,0.0595767],[83961.0,0.0925],[83962.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1744406944288,[[83932.0,5.4e-05],[83923.0,9.841e-05],[83920.0,5.4e-05],[83910.0,0.27452538],[83909.0,0.3608729]],[[83933.0,0.1191879],[83935.0,0.1570931],[83936.0,0.0595918],[83937.0,0.0498],[83938.0,0.0595904]]]
["bitfinex-derivatives","BTCF0:USTF0",1744406967004,[[83963.0,0.5758453],[83962.0,0.0595733],[83960.0,0.0595743],[83957.0,0.0595762],[83954.0,0.19004538]],[[83964.0,0.14213465],[83967.0,0.0496],[83969.0,0.0477],[83970.0,0.08115079],[83973.0,0.1191313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744407049154,[[83819.0,0.0493],[83817.0,0.1193526],[83816.0,0.098554],[83815.0,0.0596777],[83813.0,0.0596792]],[[83820.0,0.4801486],[83822.0,0.0596735],[83823.0,0.0596724],[83825.0,0.0474],[83826.0,0.0596705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744407065771,[[83853.0,0.17741243],[83852.0,0.05],[83851.0,0.1789553],[83844.0,0.0477],[83842.0,0.080974]],[[83854.0,0.4801002],[83856.0,0.1613493],[83857.0,0.0596482],[83861.0,0.3608],[83862.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744407132105,[[83768.0,0.18527211],[83767.0,0.0516],[83766.0,0.179136],[83758.0,0.0515],[83740.0,0.60729788]],[[83769.0,0.5297212],[83770.0,0.05],[83771.0,0.1791294],[83772.0,0.14095862],[83780.0,0.22989828]]]
["bitfinex-derivatives","BTCF0:USTF0",1744407155416,[[83775.0,0.42613519],[83769.0,0.00477501],[83767.0,0.00017905],[83764.0,5.4e-05],[83754.0,0.05279841]],[[83776.0,0.5311112],[83777.0,0.0486],[83778.0,0.0597048],[83779.0,0.0597037],[83782.0,0.0597017]]]
["bitfinex-derivatives","BTCF0:USTF0",1744407237385,[[83751.0,0.13572184],[83750.0,0.1471],[83749.0,0.1194482],[83746.0,0.059727],[83745.0,4e-05]],[[83752.0,0.3608],[83754.0,0.00017905],[83757.0,0.0597193],[83758.0,0.0497],[83763.0,0.0597154]]]
["bitfinex-derivatives","BTCF0:USTF0",1744407263915,[[83733.0,0.1194726],[83732.0,0.01607895],[83731.0,0.308094],[83726.0,0.4205405],[83722.0,0.0597435]],[[83734.0,5e-08],[83736.0,0.17665164],[83757.0,0.4126],[83758.0,0.0647188],[83766.0,0.08092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744407279617,[[83752.0,0.4802855],[83750.0,0.1791709],[83749.0,0.00017916],[83747.0,0.08092],[83746.0,0.26909569]],[[83753.0,0.119444],[83755.0,0.0597213],[83756.0,0.0597199],[83758.0,0.1157184],[83762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744407354359,[[83765.0,0.11964595],[83763.0,0.2395426],[83762.0,0.0564],[83758.0,0.0566],[83757.0,0.3608]],[[83766.0,0.2304255],[83767.0,0.059712],[83769.0,0.0597109],[83773.0,0.4205082],[83789.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744407378067,[[83725.0,0.119484],[83724.0,0.1155],[83723.0,0.0597427],[83722.0,0.1172438],[83721.0,0.0597441]],[[83726.0,0.00017917],[83732.0,0.1194753],[83734.0,0.0597362],[83736.0,0.3608],[83737.0,0.0597337]]]
["bitfinex-derivatives","BTCF0:USTF0",1744407441194,[[83683.0,0.1799425],[83682.0,0.059772],[83681.0,0.0581],[83680.0,0.0597737],[83677.0,0.0597757]],[[83684.0,0.2387425],[83686.0,0.1169705],[83701.0,0.08752],[93012.0,0.00611699],[93120.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744407469023,[[83705.0,0.2322125],[83704.0,0.059757],[83703.0,0.116057],[83702.0,4e-05],[83699.0,0.0597603]],[[83706.0,0.1245111],[83707.0,0.0597548],[83711.0,0.05993159],[83716.0,0.0597488],[83720.0,0.14196893]]]
["bitfinex-derivatives","BTCF0:USTF0",1744407533860,[[83713.0,0.17259563],[83712.0,0.0597512],[83711.0,0.4205519],[83707.0,0.4205541],[83705.0,5.4e-05]],[[83714.0,0.11967899],[83715.0,0.0597491],[83718.0,0.0597473],[83726.0,0.0562],[83731.0,0.054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744407547475,[[83775.0,0.1194127],[83773.0,0.059707],[83772.0,0.0597081],[83769.0,0.0597101],[83766.0,0.37826448]],[[83776.0,0.1194117],[83778.0,0.1194093],[83783.0,0.1161],[83784.0,0.0642],[83786.0,0.0596989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744407621609,[[83724.0,0.0581],[83721.0,0.0599],[83720.0,0.1194909],[83718.0,0.0597469],[83717.0,0.00477797]],[[83725.0,0.119484],[83732.0,0.0597376],[83737.0,0.059734],[83742.0,0.5973049],[83745.0,0.3665]]]
["bitfinex-derivatives","BTCF0:USTF0",1744407636139,[[83763.0,0.6156824],[83762.0,0.0597156],[83761.0,0.0597156],[83757.0,0.4750186],[83756.0,0.3608]],[[83764.0,0.11960737],[83768.0,0.0597113],[83771.0,0.0597093],[83778.0,0.058],[83783.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1744407677671,[[83832.0,0.2435315],[83830.0,0.0596665],[83829.0,0.0596678],[83827.0,0.059669],[71333.0,0.03920455]],[[83833.0,0.1809651],[83834.0,0.00017894],[83835.0,0.0596636],[83836.0,0.005],[83845.0,0.059657]]]
["bitfinex-derivatives","BTCF0:USTF0",1744407742302,[[83810.0,0.1193628],[83809.0,0.0596821],[83807.0,0.0596835],[83806.0,0.3608],[83804.0,0.059685]],[[83811.0,0.1788614],[83812.0,0.05985894],[83813.0,0.0632],[83818.0,0.0613],[83822.0,0.0596734]]]
["bitfinex-derivatives","BTCF0:USTF0",1744407759226,[[83802.0,4e-08],[83795.0,0.2190083],[83790.0,0.28547854]],[[83804.0,0.1193713],[83806.0,0.1244849],[83807.0,0.0596838],[83809.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744407830080,[[83748.0,0.0597249],[83746.0,0.1791799],[83743.0,0.3608],[83740.0,0.0623],[83739.0,0.1914954]],[[83749.0,0.1194512],[83750.0,0.0597241],[83751.0,0.00017917],[83753.0,0.0597227],[83759.0,0.059718]]]
["bitfinex-derivatives","BTCF0:USTF0",1744407844586,[[83714.0,0.1792459],[83711.0,0.0597517],[83709.0,0.3608],[83708.0,0.1858534],[83705.0,0.00886311]],[[83715.0,0.0597493],[83717.0,0.17942407],[83724.0,0.1275],[83729.0,0.0597398],[83862.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744407896116,[[83736.0,0.51352585],[83734.0,0.0597349],[83733.0,0.0597359],[83731.0,0.5438],[83730.0,0.0634]],[[83737.0,0.21353705],[83740.0,0.00017917],[83745.0,0.1194556],[83747.0,0.0597263],[83750.0,0.0597245]]]
["bitfinex-derivatives","BTCF0:USTF0",1744407919121,[[83754.0,0.13587384],[83753.0,0.1281],[83752.0,0.119444],[83751.0,0.0597233],[83746.0,0.36097917]],[[83755.0,0.190121],[83757.0,0.1194396],[83758.0,0.0647188],[83763.0,0.00017917],[83765.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1744407976048,[[83700.0,0.0675],[83698.0,0.0643],[83696.0,0.0643],[83695.0,0.21315824],[83690.0,0.0597669]],[[83708.0,0.1195082],[83710.0,0.0597534],[83711.0,0.0597523],[83714.0,0.0597503],[83719.0,0.0597465]]]
["bitfinex-derivatives","BTCF0:USTF0",1744408004076,[[83695.0,0.1195668],[83693.0,0.0597642],[83692.0,0.1289649],[83691.0,0.00477946],[83690.0,0.0632]],[[83696.0,0.4803254],[83697.0,0.059762],[83698.0,0.0597618],[83702.0,0.0597589],[83703.0,0.5079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744408060000,[[83717.0,7e-08],[83709.0,0.00017917],[83701.0,0.0597589],[83699.0,0.0597599],[83698.0,0.0597608]],[[83718.0,0.339434],[83719.0,0.0597463],[83720.0,0.21583257],[83721.0,0.0597452],[83722.0,0.8463]]]
["bitfinex-derivatives","BTCF0:USTF0",1744408083403,[[83709.0,0.01663013],[83699.0,0.0702],[83697.0,0.0647],[83696.0,0.3608],[83695.0,0.1195265]],[[83710.0,0.5513054],[83711.0,0.059752],[83712.0,0.17760948],[83713.0,0.0597509],[83716.0,0.144589]]]
["bitfinex-derivatives","BTCF0:USTF0",1744408194013,[[83683.0,0.00021917],[83676.0,0.4804076],[83675.0,0.0597776],[83674.0,0.27493816],[83670.0,0.28672099]],[[83684.0,0.3316425],[83685.0,0.4205706],[83687.0,0.0597695],[83690.0,0.17797622],[83693.0,0.12607451]]]
["bitfinex-derivatives","BTCF0:USTF0",1744408211530,[[83683.0,0.00021917],[83674.0,5.4e-05],[83670.0,0.0724],[83669.0,0.0747],[83668.0,0.480438]],[[83684.0,0.38836832],[83685.0,0.4205706],[83687.0,0.27334096],[83693.0,0.20947451],[83699.0,0.5976081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744408287595,[[83692.0,0.31387755],[83691.0,0.0597721],[83690.0,0.0597724],[83688.0,5.4e-05],[83687.0,0.0724]],[[83693.0,0.1195416],[83694.0,0.23737323],[83695.0,0.0597694],[83698.0,0.0726],[83699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744408316419,[[83772.0,0.13537273],[83771.0,0.0723],[83770.0,0.0597152],[83769.0,0.0597163],[83767.0,0.0739]],[[83773.0,0.2641275],[83775.0,0.0597124],[83779.0,0.1297099],[83783.0,0.3608],[94134.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744408331628,[[83771.0,0.1194303],[83769.0,0.0597159],[83768.0,0.0597169],[83767.0,0.1194352],[83766.0,0.3608]],[[83772.0,0.1983151],[83774.0,0.0597137],[83775.0,0.059713],[83779.0,0.3608],[83782.0,0.0597074]]]
["bitfinex-derivatives","BTCF0:USTF0",1744408403396,[[83787.0,0.6030475],[83786.0,0.0597044],[83784.0,0.0597055],[83781.0,5.4e-05],[83778.0,0.25138002]],[[83788.0,0.53214729],[83789.0,0.0597023],[83791.0,0.0597013],[83797.0,0.420497],[83801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744408448334,[[83807.0,0.00917513],[83806.0,0.1193802],[83804.0,0.0596915],[83803.0,7.29e-05],[83802.0,0.21516036]],[[83808.0,0.4843776],[83809.0,0.0596881],[83810.0,0.4204874],[83814.0,0.1183845],[83948.0,0.002077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744408529602,[[83805.0,0.00904019],[83804.0,0.1193828],[83802.0,0.059693],[83800.0,0.0596943],[83797.0,0.00017906]],[[83806.0,0.2125804],[83807.0,0.0596896],[83808.0,0.4204888],[83809.0,0.17764988],[93127.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744408578952,[[83769.0,0.00477501],[83768.0,0.00902604],[83767.0,0.0429],[83766.0,0.00017906],[83763.0,0.040454]],[[83770.0,0.2024317],[83771.0,0.0597152],[83772.0,0.0597144],[83775.0,0.4035],[83776.0,0.0597116]]]
["bitfinex-derivatives","BTCF0:USTF0",1744408691851,[[83766.0,4e-05],[83761.0,5.4e-05],[83759.0,0.1621462],[83758.0,0.05997636],[83757.0,0.00887282]],[[83767.0,0.62470853],[83768.0,0.0597174],[83769.0,0.0426],[83770.0,0.4205164],[83772.0,0.0597146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744408734282,[[83726.0,0.0415],[83725.0,0.00017906],[83723.0,0.0597492],[83722.0,0.043154],[83720.0,0.0597512]],[[83727.0,0.1616931],[83728.0,0.0597458],[83729.0,0.4205451],[83730.0,0.0597444],[83732.0,0.10634298]]]
["bitfinex-derivatives","BTCF0:USTF0",1744408855768,[[83707.0,0.1940616],[83706.0,0.0597615],[83705.0,0.0597615],[83701.0,0.0963187],[83691.0,0.21990226]],[[83708.0,0.0746],[83709.0,0.00017916],[83711.0,0.17831402],[83712.0,0.1195147],[83714.0,0.098156]]]
["bitfinex-derivatives","BTCF0:USTF0",1744408884391,[[83724.0,0.22990016],[83723.0,0.0597493],[83721.0,0.0597503],[83718.0,0.4205529],[83715.0,0.25186896]],[[83725.0,0.57403375],[83729.0,0.0372],[83730.0,0.0386],[83732.0,0.005],[83733.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1744408990380,[[83700.0,0.10004],[83691.0,0.00483346],[83690.0,0.00881237],[83689.0,0.0342],[83688.0,0.1195484]],[[83701.0,0.5476302],[83702.0,0.4205644],[83704.0,0.2013381],[83705.0,0.09228015],[83714.0,0.17710753]]]
["bitfinex-derivatives","BTCF0:USTF0",1744409014506,[[83676.0,0.1195659],[83675.0,0.0597836],[83673.0,0.0597846],[83669.0,0.0597879],[83668.0,0.0343]],[[83677.0,0.25859762],[83678.0,0.4205815],[83680.0,0.0597801],[83683.0,0.0597783],[83684.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744409059441,[[83658.0,5.4e-05],[83657.0,0.1195922],[83655.0,0.0597977],[83653.0,0.0597989],[83649.0,0.0316]],[[83666.0,0.1810802],[83667.0,0.5318294],[83668.0,0.0597887],[83670.0,0.0597877],[83672.0,0.17688853]]]
["bitfinex-derivatives","BTCF0:USTF0",1744409155006,[[83731.0,0.23612447],[83730.0,0.0597444],[83729.0,0.0597444],[83727.0,5.4e-05],[83726.0,0.0597469]],[[83732.0,0.15506506],[83733.0,0.0923422],[83735.0,0.0597412],[83736.0,0.0597402],[83874.0,0.00207881]]]
["bitfinex-derivatives","BTCF0:USTF0",1744409182018,[[83719.0,4e-05],[83717.0,0.119506],[83716.0,0.0902543],[83715.0,0.00017916],[83714.0,5.4e-05]],[[83720.0,0.1830031],[83721.0,0.0597508],[83723.0,0.0907494],[83724.0,0.3608],[83725.0,0.059748]]]
["bitfinex-derivatives","BTCF0:USTF0",1744409312827,[[83649.0,0.0307],[83643.0,0.0327],[83640.0,0.0315],[83639.0,0.06459153],[83637.0,0.00893816]],[[83650.0,0.1196031],[83652.0,0.0598008],[83653.0,0.0597997],[83654.0,0.3608],[83655.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1744409351471,[[83635.0,0.0613],[83624.0,0.0598194],[83610.0,0.12594102],[70031.0,0.006],[70000.0,2.02]],[[83636.0,0.1794437],[83638.0,0.0316],[83639.0,0.0598097],[83640.0,0.00017927],[83641.0,0.0598084]]]
["bitfinex-derivatives","BTCF0:USTF0",1744409467585,[[83639.0,0.1525588],[83638.0,0.42061],[83637.0,0.495474],[83636.0,0.059811],[83635.0,0.0330729]],[[83640.0,0.18249667],[83641.0,0.0316],[83642.0,0.0598072],[83645.0,0.0598053],[83654.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744409514815,[[83647.0,0.032654],[83645.0,0.00017938],[83642.0,0.1196871],[83640.0,0.0598086],[83639.0,0.0316]],[[83648.0,0.1828059],[83649.0,0.0598023],[83650.0,0.0312],[83651.0,0.0598008],[83653.0,0.4205998]]]
["bitfinex-derivatives","BTCF0:USTF0",1744409641215,[[83600.0,0.1],[83599.0,0.22386912],[83598.0,7.29e-05],[83596.0,0.56021781],[83595.0,0.06343286]],[[83601.0,0.1826732],[83602.0,0.0598359],[83604.0,0.0598345],[83605.0,0.0598338],[93012.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744409657038,[[83580.0,0.1515032],[83579.0,0.0312],[83578.0,0.1197046],[83575.0,0.0317],[83574.0,0.0598553]],[[83581.0,0.06003058],[83582.0,0.0305],[83583.0,0.2394008],[83586.0,0.14233723],[83588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744409771359,[[83555.0,0.2418084],[83554.0,0.00017949],[83551.0,0.0599446],[83550.0,0.30404136],[83549.0,0.7761]],[[83556.0,0.1796079],[83557.0,0.0656],[83558.0,0.0598678],[83562.0,0.0323],[83563.0,0.16669774]]]
["bitfinex-derivatives","BTCF0:USTF0",1744409789350,[[83538.0,0.3608],[83531.0,0.3608],[83521.0,0.0598939],[83520.0,0.2869524],[83516.0,0.059897]],[[83540.0,0.1197606],[83541.0,0.0598796],[83543.0,0.0598782],[83544.0,0.0304],[83545.0,0.0598772]]]
["bitfinex-derivatives","BTCF0:USTF0",1744409826771,[[83540.0,0.1841606],[83539.0,0.0598809],[83537.0,0.0598819],[83536.0,0.0309],[83535.0,0.42551208]],[[83541.0,0.1796399],[83542.0,0.0301],[83543.0,0.17732964],[83544.0,0.0598781],[83547.0,0.0598756]]]
["bitfinex-derivatives","BTCF0:USTF0",1744409899825,[[83501.0,0.0002196],[83497.0,0.1797318],[83493.0,0.0599139],[83492.0,5.4e-05],[83488.0,0.0599169]],[[83502.0,0.5763151],[83503.0,0.166312],[83505.0,0.0599058],[83507.0,0.0599039],[83511.0,0.19287629]]]
["bitfinex-derivatives","BTCF0:USTF0",1744409940471,[[83501.0,0.0313796],[83496.0,0.1528231],[83495.0,0.0599125],[83492.0,0.0599144],[69736.0,0.0703882]],[[83502.0,0.24346588],[83503.0,0.0599068],[83504.0,0.3608],[83505.0,0.0599058],[83507.0,0.24409557]]]
["bitfinex-derivatives","BTCF0:USTF0",1744410039927,[[83512.0,0.1501007],[83511.0,0.059901],[83509.0,0.0599021],[83508.0,0.47108],[83507.0,0.0599039]],[[83513.0,0.24569557],[83514.0,0.0313],[83516.0,0.0313],[83517.0,0.0001796],[83523.0,0.1796783]]]
["bitfinex-derivatives","BTCF0:USTF0",1744410055924,[[83561.0,0.1197305],[83560.0,0.0598659],[83558.0,0.0598669],[83556.0,0.0598688],[83554.0,0.07904]],[[83562.0,0.3608],[83563.0,0.1197281],[83564.0,0.0598632],[83565.0,0.0639],[83566.0,0.0598622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744410144910,[[83537.0,0.0788304],[83535.0,0.00478838],[83532.0,0.1522715],[83531.0,7.29e-05],[83530.0,0.06878249]],[[83538.0,0.75220201],[83539.0,0.059881],[83540.0,0.0332],[83541.0,0.05988],[83542.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744410184931,[[83510.0,0.19980117],[83509.0,0.06474637],[83508.0,0.0599031],[83507.0,0.0001796],[83505.0,0.0313]],[[83511.0,0.57025165],[83512.0,0.0599004],[83513.0,0.21413346],[83514.0,0.0598994],[83515.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744410288194,[[83470.0,1.17408316],[83469.0,0.0599311],[83467.0,0.0926866],[83466.0,0.28742708],[83465.0,0.0600064]],[[83471.0,2e-08],[83473.0,0.0304],[83474.0,0.10690553],[83477.0,0.0325],[83478.0,0.1425407]]]
["bitfinex-derivatives","BTCF0:USTF0",1744410339041,[[83472.0,0.033],[83471.0,0.1198591],[83469.0,0.059931],[83467.0,0.0307],[83466.0,0.0302]],[[83473.0,0.1835567],[83474.0,0.0599277],[83475.0,0.50338467],[83476.0,0.0599262],[83478.0,0.0599253]]]
["bitfinex-derivatives","BTCF0:USTF0",1744410446926,[[83484.0,0.1504409],[83483.0,0.0599211],[83481.0,0.138082],[83480.0,0.03224],[83479.0,0.06010362]],[[83485.0,0.1198398],[83487.0,0.0599183],[83488.0,0.06009792],[83494.0,0.57462348],[83495.0,0.0599129]]]
["bitfinex-derivatives","BTCF0:USTF0",1744410471935,[[83487.0,0.2149392],[83486.0,0.0599189],[83485.0,0.0301],[83484.0,0.0599204],[83481.0,0.059976]],[[83488.0,0.00017972],[83494.0,0.3608],[83497.0,0.0322],[83500.0,0.0319],[83504.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744410499860,[[83486.0,0.03239881],[83482.0,0.0634],[83481.0,0.0318],[83479.0,0.00023372],[83477.0,0.19297159]],[[83487.0,0.5421371],[83488.0,0.06009742],[83489.0,0.3608],[83490.0,0.23816713],[83491.0,0.0599158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744410598439,[[83493.0,0.23042032],[83492.0,0.0599146],[83491.0,0.1377154],[83489.0,0.0599164],[83487.0,0.0306]],[[83494.0,0.4258],[83495.0,0.1198252],[83496.0,0.00017972],[83498.0,0.0957106],[83501.0,0.0599088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744410640058,[[83487.0,0.18478307],[83486.0,0.0304],[83485.0,0.0599196],[83484.0,0.0599204],[83480.0,0.0313]],[[83488.0,0.2160351],[83489.0,0.0599169],[83491.0,0.0599159],[83493.0,0.059914],[83494.0,0.77985703]]]
["bitfinex-derivatives","BTCF0:USTF0",1744410738223,[[83431.0,0.02093892],[83428.0,0.0634],[83426.0,0.1499241],[83425.0,0.0599626],[83379.0,0.00479734]],[[83432.0,0.27451624],[83433.0,0.0599571],[83434.0,0.15138428],[83435.0,0.4207561],[83440.0,0.00017972]]]
["bitfinex-derivatives","BTCF0:USTF0",1744410800852,[[83432.0,0.26667271],[83431.0,0.00479435],[83430.0,0.0599591],[83428.0,0.4207601],[83427.0,0.07744]],[[83433.0,0.29577845],[83434.0,0.0599564],[83437.0,0.0599546],[83439.0,0.21090544],[83443.0,0.0599504]]]
["bitfinex-derivatives","BTCF0:USTF0",1744410911425,[[83412.0,0.061754],[83411.0,0.0318],[83409.0,0.07728],[83408.0,0.059975],[70507.0,0.0015]],[[83413.0,1.09062124],[83414.0,0.0925707],[83415.0,0.05997],[83419.0,0.0331],[83420.0,0.07183061]]]
["bitfinex-derivatives","BTCF0:USTF0",1744410955775,[[83405.0,0.03501557],[83403.0,0.0599783],[83401.0,0.0599794],[83400.0,0.17716],[83398.0,0.0718962]],[[83406.0,0.182653],[83407.0,0.0599758],[83409.0,0.0599748],[83410.0,0.5825711],[83411.0,0.0916729]]]
["bitfinex-derivatives","BTCF0:USTF0",1744411169033,[[83400.0,0.1304],[83399.0,0.0305],[83397.0,0.1199656],[83395.0,0.0930843],[83394.0,0.01212841]],[[83401.0,1.13207451],[83402.0,0.0599794],[83403.0,0.0599787],[83405.0,0.0908777],[83540.0,0.0020871]]]
["bitfinex-derivatives","BTCF0:USTF0",1744411211862,[[83396.0,0.1848673],[83394.0,0.0904851],[83393.0,0.0599856],[83390.0,0.13891365],[83369.0,0.3608]],[[83397.0,1.12369469],[83398.0,0.0599823],[83399.0,0.0599815],[83400.0,0.0308],[83401.0,0.06911265]]]
["bitfinex-derivatives","BTCF0:USTF0",1744411309915,[[83338.0,0.25910303],[83337.0,0.10484011],[83335.0,0.0600271],[83332.0,0.0601023],[83330.0,0.00892487]],[[83339.0,0.1200494],[83340.0,0.3608],[83341.0,0.0600233],[83342.0,0.0332],[83343.0,0.0600218]]]
["bitfinex-derivatives","BTCF0:USTF0",1744411345462,[[83345.0,0.22032661],[83344.0,0.0600211],[83342.0,0.0600221],[83341.0,0.4153],[83340.0,0.0600239]],[[83346.0,0.033],[83347.0,0.10679881],[83348.0,0.00017995],[83352.0,0.53409841],[83355.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744411457041,[[83398.0,0.1815645],[83397.0,0.0599829],[83395.0,0.0599838],[83393.0,0.4529857],[83389.0,0.32522758]],[[83399.0,0.00017995],[83404.0,0.0656],[83407.0,0.0309],[83408.0,0.3608],[83411.0,0.21359762]]]
["bitfinex-derivatives","BTCF0:USTF0",1744411496355,[[83401.0,0.12013994],[83400.0,0.0599808],[83399.0,0.0599815],[83397.0,0.0322],[83396.0,5.4e-05]],[[83402.0,0.2135587],[83403.0,0.0599786],[83405.0,0.0599772],[83407.0,0.23803398],[93682.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744411531193,[[83461.0,0.2172739],[83460.0,0.0599376],[83458.0,0.0599387],[83456.0,0.3608],[83455.0,0.0599406]],[[83462.0,0.24919723],[83466.0,0.1198668],[83468.0,0.3608],[83469.0,0.28479683],[83470.0,0.00011659]]]
["bitfinex-derivatives","BTCF0:USTF0",1744411606135,[[83539.0,0.184102],[83538.0,0.0598816],[83536.0,0.0599366],[83533.0,0.0599579],[83530.0,0.00027802]],[[83540.0,0.0955],[83541.0,0.1197596],[83542.0,0.0598791],[83545.0,0.2020276],[83548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744411645954,[[83534.0,0.03174],[83530.0,0.00017961],[83529.0,5.4e-05],[83526.0,0.0316],[83525.0,0.1197819]],[[83535.0,0.35639144],[83536.0,0.0598832],[83537.0,0.0598825],[83539.0,0.3608],[83544.0,0.19273504]]]
["bitfinex-derivatives","BTCF0:USTF0",1744411749550,[[83510.0,0.06097961],[83509.0,0.12459477],[83507.0,0.119807],[83506.0,5.4e-05],[71315.0,36.262001]],[[83511.0,0.41884431],[83512.0,0.0599004],[83513.0,0.3608],[83514.0,0.07184457],[83515.0,0.0598982]]]
["bitfinex-derivatives","BTCF0:USTF0",1744411776982,[[83487.0,0.07773141],[83486.0,0.1198373],[83485.0,0.3608],[83484.0,0.09189981],[83483.0,0.00484537]],[[83488.0,0.1501351],[83489.0,0.0599169],[83491.0,0.1670154],[83496.0,0.14272537],[83497.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1744411890052,[[83499.0,0.57682744],[83498.0,0.0599103],[83496.0,0.0599117],[83494.0,0.0599132],[83493.0,0.21569104]],[[83500.0,0.17355608],[83501.0,0.00017961],[83502.0,0.1198154],[83503.0,0.0323],[83504.0,0.0599064]]]
["bitfinex-derivatives","BTCF0:USTF0",1744411918473,[[83499.0,0.15214798],[83498.0,0.0599103],[83497.0,0.0599107],[83495.0,0.0639],[83494.0,0.0599672]],[[83500.0,0.1817179],[83501.0,0.06008791],[83503.0,0.0922071],[83505.0,0.23870597],[83507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744411999935,[[83493.0,0.08198302],[83491.0,0.11983],[83490.0,0.0599161],[83489.0,0.0599168],[83488.0,0.360854]],[[83494.0,0.20878274],[83495.0,0.0914125],[83496.0,0.0599125],[83499.0,0.24676836],[83500.0,0.4207096]]]
["bitfinex-derivatives","BTCF0:USTF0",1744412089796,[[83469.0,0.03233063],[83468.0,0.031],[83467.0,0.0325],[83466.0,0.1198665],[83465.0,0.059934]],[[83470.0,0.24153344],[83471.0,0.0599298],[83472.0,0.0312],[83473.0,0.27482909],[83478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744412190755,[[83460.0,0.7306754],[83458.0,0.1198768],[83454.0,0.0599414],[83451.0,1.04141508],[83450.0,0.0599448]],[[83461.0,0.00017972],[83465.0,0.1198689],[83467.0,0.34578842],[83468.0,0.059932],[83472.0,0.32658735]]]
["bitfinex-derivatives","BTCF0:USTF0",1744412237773,[[83460.0,0.87380908],[83459.0,0.0599384],[83458.0,0.3471823],[83455.0,0.0454],[83441.0,0.46371993]],[[83461.0,0.05308878],[83462.0,0.10716327],[83464.0,0.1198696],[83466.0,0.0599334],[83467.0,0.14288436]]]
["bitfinex-derivatives","BTCF0:USTF0",1744412301240,[[83460.0,0.4807154],[83458.0,0.0599384],[83455.0,0.4207948],[83454.0,0.0900416],[83207.0,0.29711647]],[[83461.0,0.18508005],[83462.0,0.0599362],[83464.0,0.0599351],[83466.0,0.23853895],[83471.0,0.21368217]]]
["bitfinex-derivatives","BTCF0:USTF0",1744412422417,[[83431.0,0.15485135],[83430.0,0.0599592],[83428.0,0.0599602],[83425.0,0.0317],[70180.0,1.28777]],[[83432.0,0.35771936],[83433.0,0.0599571],[83435.0,0.0599561],[83437.0,0.4207542],[83439.0,0.1787547]]]
["bitfinex-derivatives","BTCF0:USTF0",1744412477369,[[83411.0,0.1199455],[83410.0,0.06882503],[83409.0,0.36092039],[83393.0,0.0599853],[83373.0,0.05]],[[83412.0,0.179918],[83416.0,0.0599693],[83418.0,0.21527728],[83421.0,0.21368217],[83423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744412560218,[[83354.0,0.62701132],[83353.0,0.06480664],[83350.0,0.0600102],[83345.0,0.12701163],[83342.0,0.3608]],[[83355.0,0.1557072],[83356.0,0.0600072],[83358.0,0.0600055],[83359.0,0.0600043],[83362.0,0.05835182]]]
["bitfinex-derivatives","BTCF0:USTF0",1744412603331,[[83370.0,0.4807928],[83369.0,0.059997],[83368.0,0.0599978],[83365.0,0.0599998],[83362.0,0.4213]],[[83371.0,0.10755829],[83372.0,0.11999],[83374.0,0.0599936],[83376.0,0.14344518],[83377.0,0.0599915]]]
["bitfinex-derivatives","BTCF0:USTF0",1744412760475,[[83354.0,0.15039574],[83353.0,0.06480734],[83352.0,0.3608],[83349.0,0.0600113],[83346.0,0.0641]],[[83355.0,0.2150143],[83356.0,0.0600065],[83358.0,0.23909718],[83360.0,0.07181653],[83366.0,0.57448217]]]
["bitfinex-derivatives","BTCF0:USTF0",1744412803022,[[83358.0,0.51295],[83357.0,0.0600057],[83355.0,0.0600067],[83354.0,0.06024134],[83320.0,0.14501163]],[[83359.0,0.1800143],[83361.0,0.0623],[83362.0,0.0600021],[83363.0,0.21019168],[83365.0,0.0600003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744412982282,[[83351.0,0.1531601],[83350.0,0.0600107],[83349.0,0.3608],[83348.0,0.0600121],[83346.0,5.4e-05]],[[83352.0,0.24257091],[83353.0,0.06018854],[83355.0,0.0600072],[83356.0,0.033],[83359.0,0.21368217]]]
["bitfinex-derivatives","BTCF0:USTF0",1744413013821,[[83346.0,0.5114273],[83345.0,0.0921143],[83343.0,0.0600155],[83341.0,0.0332],[83339.0,0.3608]],[[83347.0,0.2118403],[83348.0,0.0316],[83349.0,0.0600121],[83350.0,0.05835221],[83351.0,0.0914101]]]
["bitfinex-derivatives","BTCF0:USTF0",1744413153533,[[83337.0,0.11273228],[83334.0,0.0312],[83333.0,0.0316],[83331.0,0.3608],[83330.0,0.24706113]],[[83338.0,0.24320006],[83339.0,0.30746979],[83340.0,0.060018],[83343.0,0.0600163],[92631.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744413217388,[[83337.0,0.1294307],[83334.0,0.3608],[83333.0,0.1200459],[83332.0,0.0908237],[83324.0,0.4208292]],[[83338.0,0.24320006],[83339.0,0.30753759],[83340.0,0.060018],[83343.0,0.0600163],[83347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744413329455,[[83341.0,0.21978837],[83340.0,0.0600179],[83339.0,0.060018],[83337.0,0.0600194],[70765.0,0.00011]],[[83342.0,0.1250331],[83343.0,0.0600158],[83344.0,0.0600151],[83346.0,0.0305],[83347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744413364567,[[83301.0,0.02192058],[83300.0,0.1],[83296.0,5.4e-05],[83292.0,7.29e-05],[83291.0,0.00909285]],[[83302.0,0.5422907],[83303.0,0.0600447],[83305.0,0.0600437],[83307.0,0.0600419],[83311.0,0.27016945]]]
["bitfinex-derivatives","BTCF0:USTF0",1744413422114,[[83291.0,0.1513066],[83290.0,0.0600539],[83288.0,0.07205654],[83287.0,0.8065],[83282.0,0.12718261]],[[83292.0,0.0648],[83294.0,0.1201023],[83295.0,0.0303],[83296.0,0.16759164],[83299.0,0.060048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744413494178,[[83196.0,2.4624636],[83194.0,0.060123],[83192.0,0.060178],[83190.0,0.00030417],[83187.0,0.18961814]],[[83197.0,0.78515691],[83198.0,0.1202413],[83199.0,0.00018028],[83201.0,0.0601186],[83206.0,0.0601149]]]
["bitfinex-derivatives","BTCF0:USTF0",1744413533125,[[83184.0,2.70153665],[83183.0,0.0309],[83182.0,0.06013],[83179.0,5.4e-05],[83178.0,0.0934345]],[[83185.0,0.08993112],[83191.0,0.3608],[83194.0,0.54785594],[83196.0,0.1202569],[83198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744413656881,[[83228.0,0.1201975],[83227.0,0.0600994],[83225.0,0.0601003],[83223.0,0.0601022],[83221.0,0.03993804]],[[83229.0,0.17863049],[83230.0,0.3608],[83231.0,0.0600966],[83240.0,0.3608],[92500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744413716129,[[83234.0,0.2244888],[83233.0,0.4208951],[83231.0,0.0600965],[83225.0,0.12744262],[83223.0,0.3608]],[[83235.0,0.0325],[83237.0,0.00018028],[83238.0,0.005],[83239.0,0.1201821],[83241.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1744413823906,[[83301.0,0.69573595],[83300.0,0.0600467],[83298.0,0.0600482],[83296.0,0.0600492],[83284.0,1.43137043]],[[83302.0,7e-08],[83308.0,0.14363697],[83309.0,0.0387],[83310.0,0.12008],[83311.0,0.0600391]]]
["bitfinex-derivatives","BTCF0:USTF0",1744413855346,[[83301.0,0.1973321],[83300.0,0.0600468],[83297.0,0.0600483],[83294.0,0.039],[83292.0,0.360854]],[[83302.0,0.37514561],[83303.0,0.0600446],[83304.0,0.0386],[83305.0,0.0600434],[83306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744413961535,[[83251.0,0.76798031],[83249.0,0.1251155],[83248.0,0.0428],[83246.0,0.4208854],[70180.0,1.28777]],[[83252.0,0.1001821],[83253.0,0.0600807],[83255.0,0.0600795],[83257.0,0.0427],[83260.0,0.060076]]]
["bitfinex-derivatives","BTCF0:USTF0",1744413997466,[[83249.0,0.04830483],[83248.0,0.0413],[83243.0,0.0399],[83242.0,5.4e-05],[83239.0,0.1201813]],[[83250.0,0.2007657],[83251.0,0.0600822],[83252.0,0.3608],[83253.0,0.0600807],[83255.0,0.0600792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744414146157,[[83208.0,1.30108689],[83207.0,0.0601138],[83205.0,0.0601149],[83203.0,0.0601162],[83154.0,0.06832205]],[[83209.0,0.21543862],[83215.0,0.37089159],[83216.0,0.0601076],[83220.0,0.5751653],[92911.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744414195606,[[83232.0,0.2090917],[83231.0,0.0600965],[83230.0,0.1062972],[83229.0,0.3608],[83228.0,0.0600981]],[[83233.0,0.08748018],[83234.0,0.1201888],[83236.0,0.060093],[83237.0,0.0600922],[83243.0,0.17923321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744414270545,[[83289.0,1.14614162],[83287.0,0.0600555],[83286.0,0.0600566],[83284.0,0.0463],[83281.0,0.00018018]],[[83290.0,8e-08],[83294.0,0.21487344],[83298.0,0.00018018],[83308.0,0.0439],[83311.0,0.28689664]]]
["bitfinex-derivatives","BTCF0:USTF0",1744414297069,[[83297.0,0.31547117],[83296.0,0.0600497],[83295.0,0.4208497],[83289.0,0.4153],[83288.0,0.49012289]],[[83298.0,6e-08],[83301.0,0.0463],[83302.0,0.046],[83307.0,0.1200838],[83308.0,0.0600414]]]
["bitfinex-derivatives","BTCF0:USTF0",1744414327987,[[83316.0,0.15336201],[83315.0,0.0600359],[83314.0,0.0600366],[83312.0,0.62256303],[83311.0,0.0600388]],[[83317.0,0.00018007],[83320.0,0.1063328],[83322.0,0.047],[83325.0,0.3608],[93012.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744414413150,[[83308.0,5.4e-05],[83307.0,0.1200827],[83306.0,0.0482],[83302.0,0.0600451],[83301.0,0.00480183]],[[83309.0,0.2612806],[83310.0,0.0600396],[83311.0,0.3608],[83312.0,0.0600386],[83314.0,0.0600367]]]
["bitfinex-derivatives","BTCF0:USTF0",1744414446868,[[83327.0,0.29346773],[83326.0,0.060028],[83324.0,0.0600295],[83322.0,0.0600309],[71333.0,0.03920455]],[[83328.0,0.12005329],[83330.0,0.23848729],[83332.0,0.3608],[83333.0,0.0600233],[83334.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1744414508420,[[83367.0,0.60886462],[83366.0,0.0599992],[83365.0,0.0599999],[83364.0,5.4e-05],[83362.0,0.0467]],[[83368.0,0.005],[83373.0,0.1199885],[83375.0,0.059993],[83377.0,0.0462],[83378.0,0.059991]]]
["bitfinex-derivatives","BTCF0:USTF0",1744414533748,[[83367.0,0.56151689],[83366.0,0.1069992],[83365.0,0.0599999],[83363.0,0.21595847],[83362.0,0.0467]],[[83368.0,0.1024],[83369.0,0.1199948],[83370.0,0.0599967],[83371.0,0.05],[83380.0,0.0599898]]]
["bitfinex-derivatives","BTCF0:USTF0",1744414627724,[[83436.0,0.18393439],[83435.0,0.0599495],[83433.0,0.06891723],[83431.0,0.3608],[83430.0,0.0502]],[[83437.0,0.095],[83441.0,0.0479],[83442.0,0.0599447],[83446.0,0.005],[83448.0,0.17872638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744414654431,[[83433.0,0.1199016],[83432.0,5.4e-05],[83431.0,0.0599524],[83428.0,0.06013411],[83427.0,0.0465]],[[83434.0,0.2151007],[83435.0,0.0599496],[83436.0,0.4066],[83437.0,0.0599482],[83438.0,0.0599475]]]
["bitfinex-derivatives","BTCF0:USTF0",1744414790852,[[83438.0,0.574895],[83437.0,0.0599481],[83435.0,0.0599495],[83433.0,0.0599505],[83431.0,0.57651742]],[[83439.0,0.0993469],[83440.0,0.0599461],[83441.0,0.0599457],[83443.0,0.0502],[83444.0,0.17872638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744414821061,[[83470.0,0.216361],[83469.0,0.0599311],[83468.0,0.36084],[83467.0,0.0599266],[83466.0,0.0599266]],[[83471.0,0.1690596],[83472.0,0.1139291],[83473.0,0.0599284],[83475.0,0.0473],[83533.0,0.068128]]]
["bitfinex-derivatives","BTCF0:USTF0",1744414945362,[[83439.0,0.11495457],[83438.0,0.1200858],[83436.0,0.0599543],[83435.0,0.0599555],[83434.0,0.21464225]],[[83440.0,0.2667041],[83441.0,0.0599513],[83443.0,0.07202192],[83444.0,0.0599492],[83448.0,0.0599463]]]
["bitfinex-derivatives","BTCF0:USTF0",1744414996994,[[83448.0,0.0599462],[83444.0,0.11868788],[83443.0,0.3608],[83440.0,0.0525],[83439.0,0.25355374]],[[83453.0,0.0487],[83457.0,0.048],[83458.0,0.4207395],[83463.0,0.01181056],[83470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415086264,[[83472.0,0.0002197],[83470.0,0.0527],[83468.0,0.1198632],[83467.0,0.0599326],[83465.0,0.0487]],[[83473.0,0.5787567],[83474.0,0.1112277],[83475.0,0.0599269],[83478.0,0.43252615],[83482.0,0.12677687]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415128512,[[83497.0,0.2211622],[83496.0,0.0599118],[83494.0,0.0599129],[83491.0,5.4e-05],[83489.0,0.0516797]],[[83498.0,0.1765208],[83499.0,0.4702097],[83500.0,0.1],[83501.0,0.0599087],[83502.0,0.1100078]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415171436,[[83492.0,0.23245561],[83491.0,0.0599153],[83490.0,0.0599155],[83489.0,0.0002337],[83479.0,0.28770878]],[[83493.0,0.221028],[83494.0,0.4207133],[83496.0,0.0599123],[83498.0,0.0649105],[83641.0,1.1089]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415330456,[[83483.0,0.01619821],[83480.0,0.21513163],[83477.0,5.4e-05],[83476.0,0.0001797],[83475.0,0.28770878]],[[83484.0,0.6196412],[83485.0,0.4207199],[83487.0,0.0599185],[83489.0,0.059917],[83525.0,0.32275872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415360977,[[83437.0,0.09194],[83436.0,0.0001797],[83433.0,5.4e-05],[83431.0,0.12471115],[83429.0,0.18664432]],[[83438.0,0.119907],[83439.0,0.5624528],[83440.0,0.0599521],[83442.0,0.0599511],[83447.0,0.01202723]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415470459,[[83483.0,0.5728423],[83482.0,0.0599218],[83481.0,0.0599226],[83478.0,0.0599247],[83475.0,0.0599264]],[[83484.0,0.21544332],[83487.0,0.0329],[83488.0,0.0641],[83492.0,0.3609797],[83500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415507677,[[83523.0,0.20971446],[83522.0,0.0598931],[83521.0,0.37293091],[83520.0,0.0598942],[83516.0,0.0598975]],[[83529.0,0.0324],[83541.0,0.0598797],[83542.0,0.3608],[83543.0,0.0598782],[83544.0,0.0598777]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415622345,[[83515.0,0.00021959],[83513.0,0.0302],[83512.0,0.0316],[83509.0,0.00882642]],[[83516.0,0.542295],[83517.0,0.0323],[83518.0,0.5383934],[83521.0,0.0598946],[83526.0,0.21490423]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415653167,[[83523.0,0.5434849],[83521.0,0.0598932],[83520.0,0.0598943],[83518.0,0.3608],[83517.0,0.0598964]],[[83524.0,0.005],[83528.0,0.0598892],[83529.0,0.0598884],[83533.0,0.0308],[83534.0,0.0598848]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415743635,[[83570.0,0.1197172],[83568.0,0.0598602],[83567.0,0.00881113],[83565.0,0.0598618],[83548.0,0.0598745]],[[83571.0,0.1197161],[83573.0,0.0598573],[83574.0,0.0598562],[83576.0,0.3958],[83577.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415748239,[[83563.0,0.01626591],[83559.0,0.00017959],[83558.0,0.1197343],[83556.0,0.0598681],[83550.0,0.12661162]],[[83564.0,0.2168262],[83565.0,0.059863],[83566.0,0.059862],[83568.0,0.3608],[83569.0,0.05986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415748444,[[83559.0,0.00017959],[83553.0,5.4e-05],[83552.0,0.3608],[83544.0,0.0599498],[83535.0,0.43706786]],[[83560.0,0.1197319],[83562.0,0.0598652],[83563.0,0.0598641],[83564.0,0.0971],[83565.0,0.059863]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415748646,[[83559.0,0.00017959],[83552.0,0.36977334],[83550.0,0.1197462],[83547.0,0.0905746],[83545.0,0.032]],[[83560.0,0.1197319],[83562.0,0.0598652],[83563.0,0.0598641],[83564.0,0.0971],[83565.0,0.059863]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415748841,[[83559.0,0.00017959],[83552.0,0.3608],[83550.0,0.1197462],[83548.0,0.0598744],[83547.0,0.0307]],[[83560.0,0.1197319],[83561.0,0.0646],[83562.0,0.0598652],[83563.0,0.0598641],[83564.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415749047,[[83559.0,0.00021959],[83552.0,0.3608],[83550.0,0.1197462],[83549.0,5.4e-05],[83548.0,0.0598744]],[[83560.0,0.1197319],[83561.0,0.0646],[83562.0,0.0598652],[83563.0,0.0598641],[83564.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415749241,[[83559.0,0.00021959],[83552.0,0.3608],[83549.0,0.119801],[83548.0,0.0598744],[83533.0,0.01167288]],[[83560.0,0.1843319],[83562.0,0.0598652],[83563.0,0.0598641],[83564.0,0.0332],[83568.0,0.37251111]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415749645,[[83559.0,0.00021959],[83552.0,0.3608],[83549.0,5.4e-05],[83539.0,7.29e-05],[83534.0,0.0598842]],[[83560.0,0.5031319],[83562.0,0.0598652],[83563.0,0.0598641],[83564.0,0.0332],[83568.0,0.37251111]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415749846,[[83552.0,0.3608],[83549.0,5.4e-05],[83545.0,0.0918766],[83543.0,0.0307],[83541.0,0.42003009]],[[83553.0,0.1197419],[83555.0,0.0598702],[83556.0,0.0598691],[83559.0,0.0598671],[83560.0,0.3834]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415750151,[[83552.0,0.37699687],[83547.0,0.1197505],[83545.0,0.0918766],[83543.0,0.0307],[83541.0,0.42003009]],[[83553.0,0.1197419],[83555.0,0.0598702],[83556.0,0.0598691],[83559.0,0.0598671],[83560.0,0.3834]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415750346,[[83552.0,0.37703687],[83547.0,0.1197505],[83545.0,0.0918766],[83543.0,0.030754],[83541.0,0.42003009]],[[83553.0,0.1197419],[83554.0,0.0637],[83555.0,0.0598702],[83556.0,0.0598691],[83559.0,0.0598671]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415750548,[[83552.0,0.37703687],[83546.0,0.40746018],[83545.0,0.032],[83544.0,0.0598773],[83543.0,0.030754]],[[83553.0,0.1197419],[83554.0,0.0637],[83555.0,0.0598702],[83556.0,0.0598691],[83559.0,0.0598671]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415750745,[[83552.0,0.37703687],[83546.0,0.40746018],[83545.0,0.032],[83544.0,0.0598773],[83543.0,0.030754]],[[83553.0,0.1834419],[83555.0,0.0598702],[83556.0,0.0598691],[83559.0,0.0598671],[83614.0,0.06802285]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415750953,[[83552.0,0.37703687],[83546.0,0.40746018],[83545.0,0.032],[83544.0,0.0598773],[83543.0,0.030754]],[[83553.0,0.1834419],[83555.0,0.0598702],[83556.0,0.0598691],[83559.0,0.0598671],[83649.0,0.13444345]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415751155,[[83552.0,0.37703687],[83546.0,0.40746018],[83545.0,0.032],[83544.0,0.0598773],[83543.0,0.030754]],[[83553.0,0.1834419],[83555.0,0.0598702],[83556.0,0.0598691],[83559.0,0.0598671],[83614.0,0.06802285]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415751357,[[83552.0,0.37703687],[83546.0,0.1197514],[83545.0,0.032],[83544.0,0.0598773],[83543.0,0.030754]],[[83553.0,0.1834419],[83555.0,0.0598702],[83556.0,0.0598691],[83559.0,0.0598671],[83576.0,0.5811165]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415751549,[[83552.0,0.37703687],[83546.0,0.1197514],[83545.0,0.032],[83544.0,0.06005678],[83543.0,0.030754]],[[83553.0,0.1834419],[83555.0,0.0598702],[83556.0,0.0598691],[83559.0,0.0598671],[83561.0,0.00017884]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415752052,[[83552.0,0.37703687],[83547.0,0.1197499],[83546.0,0.00910725],[83545.0,0.0918764],[83544.0,0.00017948]],[[83553.0,0.1834419],[83555.0,0.0598702],[83556.0,0.0598691],[83559.0,0.0598671],[83561.0,0.00017884]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415752453,[[83552.0,0.37703687],[83551.0,0.1197447],[83548.0,0.0598738],[83546.0,0.00910725],[83545.0,0.0918762]],[[83553.0,0.1834419],[83555.0,0.0598702],[83556.0,0.0598691],[83559.0,0.0598671],[83561.0,0.00017884]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415752756,[[83552.0,0.37703687],[83549.0,0.119747],[83548.0,0.0598738],[83547.0,0.0305],[83546.0,0.00910725]],[[83553.0,0.1834419],[83555.0,0.0598702],[83556.0,0.0598691],[83559.0,0.0598671],[83561.0,0.00017884]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415752957,[[83552.0,0.37703687],[83550.0,0.1796181],[83547.0,0.0305],[83546.0,0.06898275],[83545.0,0.032]],[[83553.0,0.1834419],[83555.0,0.0598702],[83556.0,0.0598691],[83559.0,0.0598671],[83561.0,0.00017884]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415753164,[[83552.0,0.37718274],[83550.0,0.1796181],[83549.0,0.0331],[83547.0,0.0305],[83546.0,0.06898275]],[[83553.0,0.1834419],[83554.0,0.03],[83555.0,0.0598702],[83556.0,0.0598691],[83559.0,0.0598671]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415753459,[[83552.0,0.37718274],[83551.0,0.0326],[83550.0,0.059873],[83549.0,0.0331],[83548.0,0.0598744]],[[83553.0,0.1834419],[83554.0,0.03],[83555.0,0.0598702],[83556.0,0.0598691],[83559.0,0.0598671]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415755061,[[83552.0,0.37718274],[83551.0,0.1523439],[83549.0,0.0929735],[83501.0,0.1988],[71333.0,0.03920455]],[[83553.0,0.1834419],[83554.0,0.03],[83555.0,0.0598702],[83556.0,0.0598691],[83559.0,0.0598671]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415755257,[[83552.0,0.37718274],[83551.0,0.1523439],[83549.0,0.0929735],[83532.0,0.21338019],[83527.0,0.28770878]],[[83553.0,0.1834419],[83554.0,0.03],[83555.0,0.0598702],[83556.0,0.0598691],[83559.0,0.0598671]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415755462,[[83552.0,0.40978274],[83551.0,0.1197439],[83549.0,0.0929735],[83532.0,0.21338019],[83527.0,0.28770878]],[[83553.0,0.1834419],[83554.0,0.03],[83555.0,0.0598702],[83556.0,0.0598691],[83559.0,0.0598671]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415755858,[[83552.0,0.52952614],[83550.0,0.0598729],[83549.0,0.0331],[83532.0,0.21338019],[83527.0,0.28770878]],[[83553.0,0.1834419],[83554.0,0.03],[83555.0,0.0598702],[83556.0,0.0598691],[83559.0,0.0598671]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415756359,[[83552.0,0.01638274],[83538.0,0.0598813],[83534.0,0.0599568],[83532.0,0.21338019],[83531.0,0.0869867]],[[83553.0,0.5442419],[83554.0,0.03],[83555.0,0.0598702],[83556.0,0.0598691],[83559.0,0.0598671]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415756556,[[83552.0,4e-05],[83547.0,0.1510498],[83545.0,0.0907765],[83536.0,0.0598826],[83534.0,7.29e-05]],[[83553.0,0.5442419],[83554.0,0.03],[83555.0,0.0598702],[83556.0,0.0598691],[83559.0,0.0598671]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415756763,[[83552.0,4e-05],[83548.0,0.1197487],[83547.0,0.0313],[83546.0,0.0598759],[83545.0,0.0309]],[[83553.0,0.5442419],[83554.0,0.03],[83555.0,0.0598702],[83556.0,0.0598691],[83559.0,0.0598671]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415756963,[[83552.0,0.0157242],[83548.0,0.1197487],[83547.0,0.0313],[83546.0,0.0598759],[83545.0,0.0309]],[[83553.0,0.5442419],[83554.0,0.03],[83555.0,0.0598702],[83556.0,0.0598691],[83559.0,0.0598671]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415757166,[[83552.0,0.0157242],[83549.0,0.0309],[83548.0,0.1197487],[83547.0,0.0313],[83546.0,0.0598759]],[[83553.0,0.5442419],[83554.0,0.03],[83555.0,0.0598702],[83556.0,0.0598691],[83559.0,0.0598671]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415757753,[[83552.0,0.0157242],[83550.0,0.0313],[83549.0,0.0309],[83548.0,0.1197487],[83546.0,0.0598759]],[[83553.0,0.5442419],[83554.0,0.03],[83555.0,0.0598702],[83556.0,0.0598691],[83559.0,0.0598671]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415758462,[[83552.0,0.0157242],[83550.0,0.0313],[83549.0,0.1506474],[83547.0,0.0598752],[83538.0,0.0598812]],[[83553.0,0.5442419],[83554.0,0.03],[83555.0,0.0598702],[83556.0,0.0598691],[83559.0,0.0598671]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415759355,[[83552.0,0.0157242],[83550.0,0.0313],[83549.0,0.0309],[83547.0,0.1796245],[83538.0,0.0598812]],[[83553.0,0.5442419],[83554.0,0.03],[83555.0,0.0598702],[83556.0,0.0598691],[83559.0,0.0598671]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415759556,[[83552.0,0.0157242],[83550.0,0.0313],[83549.0,0.0309],[83547.0,0.0598752],[83538.0,0.0598812]],[[83553.0,0.5442419],[83554.0,0.03],[83555.0,0.0598702],[83556.0,0.0598691],[83559.0,0.0598671]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415759758,[[83552.0,0.0157242],[83543.0,5.4e-05],[83539.0,0.0598805],[83536.0,0.0598824],[83530.0,0.3608]],[[83553.0,0.5442419],[83554.0,0.03],[83555.0,0.0598702],[83556.0,0.0598691],[83559.0,0.0598671]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415759960,[[83552.0,0.0157242],[83545.0,0.0325],[83544.0,0.03107948],[83543.0,5.4e-05],[83541.0,0.0598794]],[[83553.0,0.5442419],[83554.0,0.03],[83555.0,0.0598702],[83556.0,0.0598691],[83559.0,0.0598671]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415760262,[[83552.0,0.0157242],[83545.0,0.0325],[83544.0,0.03107948],[83543.0,0.1197556],[83542.0,0.4207325]],[[83553.0,0.5442419],[83554.0,0.03],[83555.0,0.0598702],[83556.0,0.0598691],[83559.0,0.0598671]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415760456,[[83552.0,0.0157242],[83545.0,0.0325],[83544.0,0.15083418],[83542.0,0.4207325],[70778.0,1.0]],[[83553.0,0.5442419],[83554.0,0.03],[83555.0,0.0598702],[83556.0,0.0598691],[83559.0,0.0598671]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415760656,[[83552.0,0.0157242],[83545.0,0.0325],[83544.0,0.03107948],[83542.0,0.37000936],[83541.0,0.1197577]],[[83553.0,0.5442419],[83554.0,0.03],[83555.0,0.0598702],[83556.0,0.0598691],[83559.0,0.0598671]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415760856,[[83552.0,0.0157242],[83545.0,0.0325],[83544.0,0.03107948],[83542.0,0.37000936],[83530.0,0.48741162]],[[83553.0,0.5442419],[83554.0,0.03],[83555.0,0.0598702],[83556.0,0.0598691],[83559.0,0.0598671]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415761058,[[83552.0,0.0156842],[83545.0,0.0325],[83544.0,0.03107948],[83542.0,0.36995536],[83533.0,0.0598846]],[[83553.0,0.5442419],[83554.0,0.03],[83555.0,0.0598702],[83556.0,0.0598691],[83559.0,0.0598671]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415761260,[[83545.0,0.0325],[83544.0,0.03107948],[83542.0,0.48971276],[83540.0,0.0598802],[83533.0,0.0598846]],[[83546.0,0.119752],[83548.0,0.0598752],[83549.0,0.0598741],[83552.0,0.0598721],[83553.0,0.4245]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415761567,[[83544.0,0.00017948],[83542.0,0.3608],[83537.0,0.1197646],[83531.0,0.0869866]],[[83548.0,0.0598752],[83549.0,0.0598741],[83553.0,0.4245]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415761568,[[83544.0,0.00017948],[83542.0,0.3608],[83537.0,0.1197646],[83531.0,0.0869866],[83530.0,0.3608]],[[83545.0,0.1197534],[83547.0,0.0598759],[83548.0,0.0598752],[83549.0,0.0598741],[83553.0,0.7433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415761764,[[83544.0,0.00017948],[83542.0,0.3608],[83541.0,0.0325],[83540.0,0.1197594],[83538.0,0.0907816]],[[83545.0,0.1843534],[83547.0,0.0930759],[83548.0,0.0598752],[83549.0,0.0598741],[83553.0,0.6796]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415761966,[[83544.0,0.00017948],[83542.0,0.3608],[83541.0,0.0325],[83538.0,0.0907816],[83533.0,0.0598849]],[[83545.0,0.1843534],[83547.0,0.0930759],[83548.0,0.0598752],[83549.0,0.0598741],[83553.0,0.6796]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415762159,[[83544.0,0.00017948],[83542.0,0.3608],[83539.0,0.1197615],[83538.0,0.0309],[83537.0,0.0598823]],[[83545.0,0.1843534],[83547.0,0.0930759],[83548.0,0.0598752],[83549.0,0.0598741],[83553.0,0.6796]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415762361,[[83539.0,0.0325],[83538.0,0.0309],[83535.0,0.00484238],[83530.0,0.3608],[83527.0,0.21345309]],[[83540.0,0.1197606],[83542.0,0.0598795],[83543.0,0.0598784],[83545.0,0.4254],[83547.0,0.0930759]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415762666,[[83539.0,0.0325],[83538.0,0.0309],[83535.0,0.00478838],[83533.0,0.1197702],[83531.0,0.0598865]],[[83540.0,0.1197606],[83542.0,0.0598795],[83543.0,0.0598784],[83544.0,0.0304],[83545.0,0.4254]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415762862,[[83539.0,0.03254],[83538.0,0.0309],[83535.0,0.00478838],[83533.0,0.1197702],[83531.0,0.0598865]],[[83540.0,0.1197606],[83541.0,0.0637],[83542.0,0.0598795],[83543.0,0.0598784],[83545.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415763057,[[83539.0,0.03254],[83538.0,0.0309],[83535.0,0.00478838],[83528.0,0.0598887],[70436.0,0.0855]],[[83540.0,0.1197606],[83541.0,0.0637],[83542.0,0.0598795],[83543.0,0.0598784],[83545.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415763254,[[83539.0,4e-05],[83538.0,0.0309],[83535.0,0.00478838],[83532.0,0.1197712],[83530.0,0.4206871]],[[83540.0,0.1834606],[83542.0,0.0598795],[83543.0,0.0598784],[83545.0,0.3939],[93012.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415763463,[[83539.0,4e-05],[83538.0,0.0309],[83536.0,0.0307],[83535.0,0.00478838],[83533.0,0.1197699]],[[83540.0,0.1834606],[83542.0,0.0598795],[83543.0,0.0598784],[83545.0,0.3939],[93012.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415763664,[[83535.0,0.00478838],[83529.0,5.4e-05],[83525.0,0.119782],[83523.0,0.21338019],[83520.0,0.0598945]],[[83536.0,0.1197663],[83538.0,0.0598824],[83539.0,0.0598813],[83540.0,0.0637],[83541.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415763866,[[83535.0,0.00478838],[83531.0,0.0307],[83530.0,0.3923],[83529.0,5.4e-05],[83524.0,0.0598917]],[[83536.0,0.1197663],[83537.0,0.3608],[83538.0,0.0598824],[83539.0,0.0598813],[83540.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415764067,[[83535.0,0.00478838],[83531.0,0.00017948],[83530.0,0.3608],[83529.0,5.4e-05]],[[83536.0,0.1197663],[83537.0,0.3608],[83538.0,0.0598824],[83539.0,0.0598813]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415764068,[[83535.0,0.00478838],[83531.0,0.00017948],[83530.0,0.3608],[83529.0,5.4e-05],[83519.0,0.00013421]],[[83536.0,0.1197663],[83537.0,0.4572],[83538.0,0.0598824],[83539.0,0.0598813],[83545.0,0.48741162]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415764276,[[83535.0,0.00478838],[83531.0,0.00017948],[83530.0,0.3608],[83529.0,5.4e-05],[83524.0,0.0622]],[[83536.0,0.1834663],[83537.0,0.3935],[83538.0,0.0598824],[83539.0,0.0598813],[83545.0,0.61402324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415764570,[[83535.0,0.00478838],[83531.0,0.00017948],[83530.0,0.3608],[83524.0,0.0622],[83519.0,0.00013421]],[[83536.0,0.1834663],[83537.0,0.3935],[83538.0,0.0598824],[83539.0,0.0598813],[83545.0,0.61402324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415764766,[[83535.0,0.00482838],[83531.0,0.00017948],[83530.0,0.3608],[83525.0,5.4e-05],[83524.0,0.0622]],[[83536.0,0.1834663],[83537.0,0.3935],[83538.0,0.0598824],[83539.0,0.0598813],[83545.0,0.61402324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415764767,[[83535.0,0.00482838],[83531.0,0.00017948],[83530.0,0.3608],[83525.0,5.4e-05],[83524.0,0.0622]],[[83536.0,0.1834663],[83537.0,0.3935],[83538.0,0.0598824],[83539.0,0.0598813],[83544.0,0.00017948]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415765263,[[83535.0,0.00482838],[83531.0,0.00017948],[83530.0,0.3608],[83524.0,0.062254],[83518.0,0.28770878]],[[83536.0,0.1834663],[83537.0,0.3935],[83538.0,0.0598824],[83539.0,0.0598813],[83544.0,0.00017948]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415766065,[[83535.0,0.02057961],[83531.0,0.00017948],[83530.0,0.3608],[83524.0,0.062254],[83518.0,0.28770878]],[[83536.0,0.1834663],[83537.0,0.3935],[83538.0,0.0598824],[83539.0,0.0598813],[83544.0,0.00017948]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415766266,[[83535.0,0.02057961],[83531.0,0.00017948],[83530.0,0.3608],[83524.0,0.062254],[83509.0,0.21817006]],[[83536.0,0.1834663],[83537.0,0.3935],[83538.0,0.0719837],[83539.0,0.0598813],[83544.0,0.00017948]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415766457,[[83535.0,0.02057961],[83531.0,0.00017948],[83530.0,0.3608],[83524.0,0.062254],[83523.0,0.119784]],[[83536.0,0.1834663],[83537.0,0.3935],[83538.0,0.0719837],[83539.0,0.0598813],[83544.0,0.00017948]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415766657,[[83535.0,0.02057961],[83531.0,0.00017948],[83524.0,0.423054],[83523.0,0.119784],[70278.0,0.04640152]],[[83536.0,0.1834663],[83537.0,0.3935],[83538.0,0.0719837],[83539.0,0.0598813],[83544.0,0.00017948]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415767167,[[83535.0,0.02057961],[83531.0,0.00017948],[83524.0,0.423054],[83520.0,0.1197892],[83514.0,0.4206983]],[[83536.0,0.1834663],[83537.0,0.3935],[83538.0,0.0719837],[83539.0,0.0598813],[83544.0,0.00017948]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415767569,[[83535.0,0.02057961],[83531.0,0.00017948],[83524.0,0.423054],[83520.0,0.1197892],[83518.0,0.0598958]],[[83536.0,0.1834663],[83537.0,0.3935],[83538.0,0.0719837],[83539.0,0.0598813],[83544.0,0.00017948]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415767770,[[83535.0,0.02053961],[83531.0,0.00017948],[83524.0,0.423],[83520.0,0.1197892],[83518.0,0.0598958]],[[83536.0,0.1834663],[83537.0,0.3935],[83538.0,0.0719837],[83539.0,0.0598813],[83544.0,0.00017948]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415767960,[[83535.0,0.02057961],[83531.0,0.00017948],[83524.0,0.423],[83523.0,5.4e-05],[83520.0,0.1197892]],[[83536.0,0.1834663],[83537.0,0.3935],[83538.0,0.0719837],[83539.0,0.0598813],[83544.0,0.00017948]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415768367,[[83535.0,0.02057961],[83531.0,0.00017948],[83524.0,0.423],[83523.0,5.4e-05],[83520.0,0.1197892]],[[83536.0,0.5022663],[83537.0,0.3935],[83538.0,0.0719837],[83539.0,0.0598813],[83544.0,0.00017948]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415769867,[[83535.0,0.02057961],[83531.0,0.00017948],[83524.0,0.423],[83523.0,5.4e-05],[83518.0,0.1796872]],[[83536.0,0.5022663],[83537.0,0.3935],[83538.0,0.0719837],[83539.0,0.0598813],[83544.0,0.00017948]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415770264,[[83535.0,0.02057961],[83531.0,0.00017948],[83524.0,0.423],[83523.0,5.4e-05],[83518.0,0.0598958]],[[83536.0,0.5022663],[83537.0,0.3935],[83538.0,0.0719837],[83539.0,0.0598813],[83544.0,0.00017948]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415771463,[[83535.0,0.02057961],[83531.0,0.00017948],[83524.0,0.423],[83523.0,5.4e-05],[83519.0,0.1197894]],[[83536.0,0.5022663],[83537.0,0.3935],[83538.0,0.0719837],[83539.0,0.0598813],[83544.0,0.00017948]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415772062,[[83535.0,0.02057961],[83531.0,0.00017948],[83524.0,0.423],[83523.0,5.4e-05],[83520.0,0.00907259]],[[83536.0,0.5022663],[83537.0,0.3935],[83538.0,0.0719837],[83539.0,0.0598813],[83544.0,0.00017948]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415777872,[[83535.0,0.02057961],[83531.0,0.00017948],[83524.0,0.423],[83523.0,5.4e-05],[83520.0,0.00907259]],[[83536.0,0.5022663],[83537.0,0.3935],[83538.0,0.1318661],[83544.0,0.00017948],[93978.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415778063,[[83535.0,0.02057961],[83531.0,0.00017948],[83524.0,0.423],[83523.0,5.4e-05],[83520.0,0.00907259]],[[83536.0,0.5022663],[83537.0,0.3935],[83538.0,0.1318661],[83544.0,0.00017948],[83588.0,0.06805216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415778265,[[83535.0,0.02057961],[83531.0,0.00017948],[83524.0,0.423],[83523.0,5.4e-05],[83520.0,0.12886179]],[[83536.0,0.5022663],[83537.0,0.3935],[83538.0,0.1318661],[83544.0,0.00017948],[94017.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415778779,[[83535.0,0.02057961],[83531.0,0.00017948],[83524.0,0.423],[83523.0,5.4e-05],[83520.0,0.12886179]],[[83536.0,0.5022663],[83537.0,0.3935],[83538.0,0.1318661],[83544.0,0.00017948],[84496.0,0.00440024]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415778970,[[83535.0,0.02057961],[83532.0,0.0324],[83531.0,0.00017948],[83524.0,0.3923],[83523.0,5.4e-05]],[[83536.0,0.5022663],[83537.0,0.3935],[83538.0,0.1318661],[83544.0,0.00017948],[83588.0,0.06805216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415779670,[[83535.0,0.02057961],[83532.0,0.0324],[83531.0,0.00017948],[83524.0,0.3923],[83523.0,5.4e-05]],[[83536.0,0.5022663],[83537.0,0.3935],[83538.0,0.1318661],[83544.0,0.00017948],[94013.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415779872,[[83535.0,0.02057961],[83532.0,0.0324],[83531.0,0.00017948],[83524.0,0.3923],[83523.0,5.4e-05]],[[83536.0,0.5022663],[83537.0,0.3935],[83538.0,0.1318661],[83544.0,0.00017948],[83588.0,0.06805216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415780066,[[83535.0,0.02057961],[83532.0,0.0324],[83531.0,0.00017948],[83524.0,0.3923],[83523.0,5.4e-05]],[[83536.0,0.5022663],[83537.0,0.3935],[83538.0,0.1318661],[83544.0,0.00017948],[94013.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415780276,[[83535.0,0.02057961],[83532.0,0.0324],[83531.0,0.00017948],[83524.0,0.3923],[83523.0,5.4e-05]],[[83536.0,0.5022663],[83537.0,0.3935],[83538.0,0.1318661],[83544.0,0.00017948],[84259.0,0.00440024]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415780975,[[83535.0,0.02057961],[83532.0,0.0324],[83531.0,0.00017948],[83524.0,0.3923],[83523.0,5.4e-05]],[[83536.0,0.5022663],[83537.0,0.3935],[83538.0,0.1318661],[83544.0,0.00017948],[83588.0,0.06805216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415781275,[[83535.0,0.02057961],[83532.0,0.0324],[83531.0,0.00017948],[83524.0,0.0315],[83523.0,5.4e-05]],[[83536.0,0.5022663],[83537.0,0.0327],[83538.0,0.1318661],[83544.0,0.00017948],[83547.0,0.0598759]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415781472,[[83535.0,0.02057961],[83532.0,0.0324],[83531.0,0.00017948],[83524.0,0.3923],[83523.0,5.4e-05]],[[83536.0,0.5022663],[83537.0,0.3935],[83538.0,0.1318661],[83544.0,0.00017948],[83547.0,0.4206759]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415783372,[[83535.0,0.02057961],[83532.0,0.0324],[83531.0,0.00017948],[83524.0,0.0315],[83523.0,5.4e-05]],[[83536.0,0.5022663],[83537.0,0.0327],[83538.0,0.1318661],[83544.0,0.00017948],[83547.0,0.0598759]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415783573,[[83535.0,0.02057961],[83532.0,0.0324],[83531.0,0.00017948],[83524.0,0.3923],[83523.0,5.4e-05]],[[83536.0,0.5022663],[83537.0,0.3935],[83538.0,0.1318661],[83544.0,0.00017948],[83547.0,0.4206759]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415784377,[[83535.0,0.02057961],[83532.0,0.0654],[83531.0,0.00017948],[83524.0,0.3608],[83523.0,5.4e-05]],[[83536.0,0.5022663],[83537.0,0.3935],[83538.0,0.1318661],[83544.0,0.00017948],[83547.0,0.4206759]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415787384,[[83535.0,0.03699989],[83532.0,0.0654],[83531.0,0.00017948],[83524.0,0.3608],[83523.0,5.4e-05]],[[83536.0,0.5022663],[83537.0,0.3935],[83538.0,0.1318661],[83544.0,0.00017948],[83545.0,0.25307636]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415787782,[[83535.0,0.02057961],[83532.0,0.0654],[83531.0,0.00017948],[83524.0,0.3608],[83523.0,5.4e-05]],[[83536.0,0.5022663],[83537.0,0.3935],[83538.0,0.1318661],[83544.0,0.00017948],[83545.0,0.25307636]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415789794,[[83535.0,0.02057961],[83532.0,0.0654],[83531.0,0.00017948],[83524.0,0.3608],[83523.0,5.4e-05]],[[83536.0,0.5022663],[83537.0,0.4533824],[83538.0,0.0719837],[83544.0,0.00017948],[83545.0,0.25307636]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415789983,[[83535.0,0.02057961],[83532.0,0.0654],[83531.0,0.00017948],[83523.0,5.4e-05],[83506.0,0.36089841]],[[83536.0,0.5022663],[83537.0,0.4533824],[83538.0,0.0719837],[83544.0,0.00017948],[83545.0,0.25307636]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415790375,[[83535.0,0.02057961],[83532.0,0.0654],[83531.0,0.00017948],[83523.0,5.4e-05],[83514.0,0.57425309]],[[83536.0,0.5022663],[83537.0,0.4533824],[83538.0,0.0719837],[83544.0,0.00017948],[83545.0,0.25307636]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415793481,[[83535.0,0.02057961],[83532.0,0.0654],[83531.0,0.00017948],[83523.0,5.4e-05],[83518.0,0.1197917]],[[83536.0,0.5022663],[83537.0,0.4533824],[83538.0,0.0719837],[83544.0,0.00017948],[83545.0,0.25307636]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415795680,[[83535.0,0.02057961],[83532.0,0.0654],[83531.0,0.00017948],[83524.0,0.0273],[83523.0,5.4e-05]],[[83536.0,0.5022663],[83537.0,0.4533824],[83538.0,0.0719837],[83544.0,0.00017948],[83545.0,0.25307636]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415796482,[[83535.0,0.02057961],[83532.0,0.0654],[83531.0,0.00017948],[83524.0,0.0273],[83523.0,5.4e-05]],[[83536.0,0.8630663],[83537.0,0.0925824],[83538.0,0.0719837],[83539.0,0.3608],[83544.0,0.00017948]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415798384,[[83535.0,0.02053961],[83532.0,0.0654],[83531.0,0.00017948],[83524.0,0.0273],[83514.0,0.21338019]],[[83536.0,0.8630663],[83537.0,0.0925824],[83538.0,0.0719837],[83539.0,0.3608],[83544.0,0.00017948]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415798780,[[83535.0,0.02053961],[83532.0,0.0654],[83531.0,0.00017948],[83524.0,0.0273],[83516.0,0.0598973]],[[83536.0,0.5022663],[83537.0,0.0925824],[83538.0,0.0719837],[83544.0,0.00017948],[83589.0,0.13444345]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415798984,[[83535.0,0.02053961],[83532.0,0.0654],[83531.0,0.00017948],[83524.0,0.0273],[83516.0,0.4206973]],[[83536.0,0.8630663],[83537.0,0.0925824],[83538.0,0.0719837],[83539.0,0.3608],[83544.0,0.00017948]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415800487,[[83535.0,0.02053961],[83532.0,0.0654],[83531.0,0.00017948],[83524.0,0.0273],[83516.0,0.0598973]],[[83536.0,1.2238663],[83537.0,0.0925824],[83538.0,0.0719837],[83544.0,0.00017948],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415800681,[[83535.0,0.02053961],[83532.0,0.0654],[83531.0,0.00017948],[83524.0,0.0273],[83516.0,0.0598973]],[[83536.0,1.2238663],[83537.0,0.0925824],[83538.0,0.0719837],[83544.0,0.00017948],[84295.0,0.00440024]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415800882,[[83535.0,0.02053961],[83532.0,0.0654],[83531.0,0.00017948],[83516.0,0.0598973],[83498.0,0.43218107]],[[83536.0,1.2238663],[83537.0,0.0925824],[83538.0,0.0719837],[83544.0,0.00017948],[83585.0,0.06805542]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415801082,[[83532.0,0.0654],[83531.0,0.00017948],[83517.0,0.0273],[83510.0,0.70840988],[83505.0,0.0599053]],[[83533.0,0.1197706],[83534.0,0.0598846],[83536.0,1.1639835],[83537.0,0.0327],[83538.0,0.0719837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415801288,[[83517.0,0.0273],[83513.0,0.1197989],[83511.0,0.0599009],[83510.0,0.64850878],[83509.0,0.00478987]],[[83518.0,0.1197921],[83523.0,0.0598924],[83524.0,0.0598923],[83529.0,0.0598887],[83535.0,0.5988423]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415801488,[[83517.0,0.04385418],[83513.0,0.1197989],[83511.0,0.0599009],[83510.0,0.64850878],[83509.0,0.00478987]],[[83518.0,0.1197921],[83522.0,0.3608],[83523.0,0.0598924],[83529.0,0.0598887],[83530.0,0.12653818]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415801698,[[83517.0,0.29389418],[83512.0,0.0599002],[83511.0,5.4e-05],[83510.0,0.64850878],[83509.0,0.00478987]],[[83518.0,0.1197921],[83520.0,0.1197906],[83522.0,0.3908],[83523.0,0.0598924],[83528.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415801886,[[83517.0,0.2938943],[83511.0,5.4e-05],[83510.0,0.64850878],[83509.0,0.12459427],[70507.0,0.0015]],[[83518.0,0.1197921],[83520.0,0.1197906],[83522.0,0.3908],[83523.0,0.0598924],[83528.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415802197,[[83517.0,0.0438543],[83512.0,0.1197999],[83510.0,0.70841018],[83509.0,0.06469207],[82640.0,0.00441781]],[[83518.0,0.1197921],[83519.0,0.0324],[83520.0,0.1197906],[83522.0,0.3608],[83523.0,0.0598924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415802395,[[83517.0,0.0438943],[83512.0,0.1197999],[83510.0,0.70846418],[83509.0,0.06469207],[83505.0,7.29e-05]],[[83518.0,0.1197921],[83519.0,0.0324],[83520.0,0.1197906],[83522.0,0.3608],[83523.0,0.0598924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415802892,[[83517.0,0.0438943],[83512.0,0.1197999],[83510.0,0.70846418],[83509.0,0.06487166],[83505.0,7.29e-05]],[[83518.0,0.1197921],[83519.0,0.0324],[83520.0,0.1197906],[83522.0,0.3608],[83523.0,0.0598924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415803296,[[83517.0,0.0438943],[83510.0,0.64856278],[83509.0,0.06487166],[83505.0,7.29e-05],[70180.0,1.28777]],[[83518.0,0.1197921],[83519.0,0.0324],[83520.0,0.1197906],[83522.0,0.3608],[83523.0,0.0598924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415803598,[[83517.0,0.05273658],[83514.0,0.39307629],[83510.0,0.70846408],[83509.0,0.00496946],[83505.0,0.0599778]],[[83518.0,0.1197921],[83520.0,0.1197906],[83522.0,0.3608],[83523.0,0.0598924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415803599,[[83517.0,0.05273658],[83514.0,0.39307629],[83510.0,0.70846408],[83509.0,0.00496946],[83505.0,0.0599778]],[[83518.0,0.1197921],[83520.0,0.1197906],[83522.0,0.3608],[83523.0,0.0598924],[92911.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415803785,[[83517.0,0.05273658],[83514.0,0.39307629],[83510.0,0.70846408],[83509.0,0.00496946],[83505.0,0.0599778]],[[83518.0,0.1197921],[83520.0,0.1197906],[83522.0,0.3932],[83523.0,0.0598924],[83582.0,0.06805542]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415803991,[[83517.0,0.05273658],[83515.0,0.1197964],[83514.0,0.27327909],[83510.0,0.70846408],[83509.0,0.00496946]],[[83518.0,0.1197921],[83520.0,0.1197906],[83522.0,0.3932],[83523.0,0.0598924],[83582.0,0.06805542]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415804390,[[83517.0,0.05273658],[83515.0,0.1197964],[83514.0,0.0598989],[83510.0,0.63413549],[83509.0,0.00496946]],[[83518.0,0.1197921],[83520.0,0.1197906],[83522.0,0.3932],[83523.0,0.0598924],[83568.0,0.00896443]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415804589,[[83517.0,0.05273658],[83516.0,0.0619],[83515.0,0.1197964],[83514.0,0.0598989],[83510.0,0.63413549]],[[83518.0,0.1197921],[83520.0,0.1197906],[83522.0,0.3932],[83523.0,0.0598924],[83568.0,0.00896443]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415805007,[[83517.0,0.11463658],[83515.0,0.1197964],[83514.0,0.0598989],[83510.0,0.63413549],[82624.0,0.00441781]],[[83518.0,0.1197921],[83520.0,0.1197906],[83522.0,0.3932],[83523.0,0.0598924],[83568.0,0.00896443]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415805207,[[83517.0,0.11463658],[83515.0,0.1197964],[83514.0,0.0598989],[83510.0,0.63413549],[83503.0,0.01212131]],[[83518.0,0.1197921],[83520.0,0.1197906],[83522.0,0.3932],[83523.0,0.0598924],[83568.0,0.00896443]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415806410,[[83517.0,0.11463658],[83515.0,0.1197964],[83514.0,0.0598989],[83510.0,0.63413549],[83503.0,0.01212131]],[[83518.0,0.1197921],[83520.0,0.1197906],[83522.0,0.3932],[83523.0,0.0598924],[83528.0,0.3842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415806612,[[83517.0,0.11463658],[83515.0,0.1197964],[83514.0,0.0598989],[83510.0,0.63413549],[83503.0,0.01212131]],[[83518.0,0.1197921],[83519.0,0.0333],[83520.0,0.1197906],[83522.0,0.3608],[83523.0,0.0598924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415807108,[[83517.0,0.11463658],[83516.0,0.1197947],[83514.0,0.0598989],[83510.0,0.63413549],[83503.0,0.01212131]],[[83518.0,0.1197921],[83519.0,0.0333],[83520.0,0.1197906],[83522.0,0.3608],[83523.0,0.0598924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415807612,[[83517.0,0.11463658],[83516.0,0.1197947],[83514.0,0.0598989],[83510.0,0.4207553],[83509.0,0.21834965]],[[83518.0,0.1197921],[83519.0,0.0333],[83520.0,0.1197906],[83522.0,0.3608],[83523.0,0.0598924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415807811,[[83517.0,0.0784943],[83515.0,0.0273],[83511.0,0.1198011],[83510.0,0.4207553],[83509.0,0.21834965]],[[83518.0,0.1197921],[83519.0,0.0333],[83520.0,0.1197906],[83522.0,0.3608],[83523.0,0.0598924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415808011,[[83517.0,0.0784943],[83515.0,0.0273],[83511.0,0.0599008],[83510.0,0.4207553],[83509.0,0.21834965]],[[83518.0,0.1500921],[83519.0,0.0333],[83520.0,0.1197906],[83521.0,0.0307],[83522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415808212,[[83517.0,0.0784943],[83516.0,0.00887194],[83515.0,0.0273],[83513.0,0.1197987],[83510.0,0.4207553]],[[83518.0,0.1500921],[83519.0,0.0333],[83520.0,0.1197906],[83521.0,0.0307],[83522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415808605,[[83517.0,0.0784943],[83515.0,0.0273],[83510.0,0.360854],[83508.0,0.059903],[83504.0,0.0599055]],[[83518.0,0.1500921],[83519.0,0.0333],[83520.0,0.1197906],[83521.0,0.0307],[83522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415808910,[[83517.0,0.0784943],[83510.0,0.360854],[83508.0,0.1198052],[83506.0,0.0599046],[83503.0,0.0599064]],[[83518.0,0.1500921],[83519.0,0.0333],[83520.0,0.1197906],[83521.0,0.0307],[83522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415809107,[[83517.0,0.0784543],[83511.0,0.0273],[83510.0,0.3608],[83508.0,0.1198052],[83506.0,0.0599046]],[[83518.0,0.1500921],[83519.0,0.0333],[83520.0,0.1197906],[83522.0,0.3608],[92911.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415809310,[[83517.0,0.0784543],[83511.0,0.0273],[83510.0,0.3608],[83508.0,0.1198052],[83506.0,0.0599046]],[[83518.0,0.1500921],[83519.0,0.0648],[83520.0,0.1197906],[83522.0,0.3608],[92911.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415809503,[[83517.0,0.0784543],[83511.0,0.0273],[83510.0,0.3608],[83508.0,0.1198052],[83506.0,0.0599046]],[[83518.0,0.1500921],[83519.0,0.0648],[83520.0,0.1197906],[83522.0,0.3608],[84278.0,0.00440024]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415809703,[[83517.0,0.0784543],[83511.0,0.0273],[83510.0,0.3608],[83500.0,0.4207084],[83499.0,0.01217034]],[[83518.0,0.2130921],[83520.0,0.1197906],[83522.0,0.3608],[84278.0,0.00440024],[93012.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415810005,[[83517.0,0.0784943],[83510.0,0.360854],[83507.0,0.1198073],[83505.0,0.34761388],[83504.0,0.0599786]],[[83518.0,0.2130921],[83520.0,0.1197906],[83522.0,0.3608],[84278.0,0.00440024],[93012.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415810207,[[83517.0,0.0784943],[83510.0,0.360854],[83508.0,0.1198063],[83506.0,0.0872046],[83505.0,0.28770878]],[[83518.0,0.2130921],[83520.0,0.1197906],[83522.0,0.3608],[84278.0,0.00440024],[93012.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415811015,[[83517.0,0.0784943],[83510.0,0.360854],[83508.0,0.1198063],[83506.0,0.0872046],[83505.0,0.28770878]],[[83518.0,0.2130921],[83520.0,0.1197906],[83522.0,0.3608],[83577.0,0.06807008],[84278.0,0.00440024]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415811307,[[83517.0,0.0784943],[83513.0,0.00910383],[83510.0,0.360854],[83508.0,0.1198063],[83506.0,0.0872046]],[[83518.0,0.2130921],[83520.0,0.1197906],[83522.0,0.3608],[83574.0,0.06807008],[84253.0,0.00440024]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415811507,[[83517.0,0.0784943],[83513.0,0.00910383],[83510.0,0.360854],[83508.0,0.1198063],[83506.0,0.0872046]],[[83518.0,0.2130921],[83520.0,0.1197906],[83522.0,0.3608],[84253.0,0.00440024],[93012.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415811714,[[83517.0,0.0784943],[83513.0,0.00910383],[83510.0,0.360854],[83509.0,0.00496946],[83508.0,0.1198063]],[[83518.0,0.2130921],[83520.0,0.1197906],[83522.0,0.3608],[84253.0,0.00440024],[93012.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415811715,[[83517.0,0.0784943],[83513.0,0.00910383],[83510.0,0.360854],[83509.0,0.00496946],[83508.0,0.1198063]],[[83518.0,0.2130921],[83520.0,0.1197906],[83522.0,0.3608],[83538.0,0.26204355],[83544.0,0.28697128]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415812411,[[83517.0,0.0784943],[83510.0,0.360854],[83509.0,0.00496946],[83508.0,0.1198063],[83506.0,0.0273]],[[83518.0,0.2130921],[83520.0,0.1197906],[83522.0,0.3608],[83538.0,0.26204355],[83544.0,0.28697128]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415812914,[[83517.0,0.0784943],[83510.0,0.360854],[83509.0,0.00496946],[83508.0,0.1198063],[83506.0,0.0872044]],[[83518.0,0.2130921],[83520.0,0.1197906],[83522.0,0.3608],[83538.0,0.26204355],[83544.0,0.28697128]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415813110,[[83517.0,0.0784943],[83510.0,0.360854],[83509.0,0.00496946],[83506.0,0.1471085],[83501.0,0.0599075]],[[83518.0,0.2130921],[83520.0,0.1197906],[83522.0,0.3608],[83538.0,0.26204355],[83544.0,0.28697128]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415813411,[[83517.0,0.0784943],[83510.0,0.360854],[83509.0,0.00496946],[83507.0,0.1198069],[83506.0,0.0273]],[[83518.0,0.2130921],[83520.0,0.1197906],[83522.0,0.3608],[83538.0,0.24994225],[83544.0,0.28697128]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415813812,[[83517.0,0.0784943],[83510.0,0.360854],[83509.0,0.00496946],[83507.0,0.1198069],[83506.0,0.0273]],[[83518.0,0.2130921],[83520.0,0.1197906],[83522.0,0.3608],[83538.0,0.2620576],[83544.0,0.28697128]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415814012,[[83517.0,0.0165943],[83510.0,0.360854],[83509.0,0.00496946],[83507.0,0.1198069],[83506.0,0.0273]],[[83518.0,0.2130921],[83520.0,0.1197906],[83522.0,0.3608],[83532.0,0.3608],[83538.0,0.2620576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415814211,[[83517.0,0.0165943],[83511.0,0.0643],[83510.0,0.360854],[83509.0,0.00496946],[83507.0,0.1198069]],[[83518.0,0.2130921],[83520.0,0.1197906],[83522.0,0.3608],[83532.0,0.3608],[83538.0,0.2620576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415814408,[[83517.0,0.0165943],[83511.0,0.0643],[83510.0,0.360854],[83509.0,0.00496946],[83503.0,0.0599066]],[[83518.0,0.2130921],[83520.0,0.1197906],[83522.0,0.3608],[83532.0,0.3608],[83538.0,0.2620576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415814613,[[83517.0,0.01615985],[83511.0,0.0643],[83510.0,0.3608],[83509.0,0.00496946],[83504.0,0.21338019]],[[83518.0,0.2130921],[83520.0,0.1197906],[83522.0,0.3608],[83532.0,0.3608],[83538.0,0.2620576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415814908,[[83517.0,0.01615985],[83511.0,0.0643],[83510.0,0.3608],[83509.0,0.00496946],[83508.0,0.1198064]],[[83518.0,0.2130921],[83520.0,0.1197906],[83522.0,0.3608],[83532.0,0.3608],[83538.0,0.2620576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415815108,[[83517.0,0.01615985],[83511.0,0.0643],[83510.0,0.3608],[83509.0,0.01390523],[83508.0,0.1198064]],[[83518.0,0.2130921],[83520.0,0.1197906],[83522.0,0.3608],[83532.0,0.3608],[83538.0,0.2620576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415815509,[[83517.0,0.01619985],[83511.0,0.0643],[83510.0,0.360854],[83509.0,0.01390523],[83508.0,0.1198064]],[[83518.0,0.2130921],[83520.0,0.1197906],[83522.0,0.3608],[83532.0,0.3608],[83538.0,0.2620576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415815714,[[83517.0,0.01615985],[83511.0,0.0643],[83510.0,0.3608],[83509.0,0.01390523],[83508.0,0.1198064]],[[83518.0,0.2130921],[83520.0,0.1197906],[83522.0,0.3608],[83532.0,0.3608],[83538.0,0.2620576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415815907,[[83517.0,0.01619985],[83511.0,0.0643],[83510.0,0.3608],[83509.0,0.01395923],[83508.0,0.1198064]],[[83518.0,0.2130921],[83520.0,0.1197906],[83522.0,0.3608],[83532.0,0.3608],[83538.0,0.2620576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415816503,[[83517.0,0.01619985],[83511.0,0.0643],[83510.0,0.3608],[83509.0,0.01395923],[83503.0,0.0599067]],[[83518.0,0.2130921],[83520.0,0.1197906],[83522.0,0.3608],[83532.0,0.3608],[83538.0,0.2620576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415816704,[[83517.0,0.01619985],[83511.0,0.0643],[83510.0,0.3608],[83509.0,0.01395923],[83506.0,0.1471088]],[[83518.0,0.2130921],[83520.0,0.1197906],[83522.0,0.3608],[83532.0,0.3608],[83538.0,0.2620576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415817504,[[83517.0,0.01619985],[83511.0,0.0643],[83510.0,0.3608],[83509.0,0.01395923],[83507.0,0.1198076]],[[83518.0,0.2130921],[83520.0,0.1197906],[83522.0,0.3608],[83532.0,0.3608],[83538.0,0.2620576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415818213,[[83517.0,0.01619985],[83511.0,0.0643],[83510.0,0.3608],[83509.0,0.01395923],[83502.0,0.21338019]],[[83518.0,0.2130921],[83520.0,0.1197906],[83522.0,0.3608],[83532.0,0.3608],[83538.0,0.2620576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415818517,[[83517.0,0.01619985],[83511.0,0.0643],[83510.0,0.4806029],[83509.0,0.01395923],[83508.0,0.0599032]],[[83518.0,0.2130921],[83520.0,0.1197906],[83522.0,0.3608],[83532.0,0.3608],[83538.0,0.2620576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415819317,[[83517.0,0.01619985],[83511.0,0.0643],[83510.0,0.3608],[83509.0,0.01395923],[83508.0,0.0599032]],[[83518.0,0.2130921],[83520.0,0.1197906],[83522.0,0.3608],[83532.0,0.3608],[83538.0,0.2620576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415819520,[[83517.0,0.01619985],[83511.0,0.0643],[83510.0,0.3608],[83509.0,0.13376303],[83508.0,0.0599032]],[[83518.0,0.2130921],[83520.0,0.1197906],[83522.0,0.3608],[83532.0,0.3608],[83538.0,0.2620576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415820014,[[83517.0,4e-05],[83511.0,0.0643],[83510.0,0.3608],[83509.0,0.13376303],[83508.0,0.0599032]],[[83518.0,0.2130921],[83520.0,0.1197906],[83522.0,0.3608],[83532.0,0.3608],[83538.0,0.2620576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415820209,[[83517.0,0.01639543],[83511.0,0.0643],[83510.0,0.3608],[83509.0,0.13376303],[83508.0,0.0599032]],[[83518.0,0.2130921],[83520.0,0.1197906],[83522.0,0.3608],[83532.0,0.3608],[83538.0,0.2620576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415821316,[[83517.0,0.01629162],[83511.0,0.0643],[83510.0,0.3608],[83509.0,0.13376303],[83508.0,0.0599032]],[[83518.0,0.2130921],[83520.0,0.1197906],[83522.0,0.3608],[83532.0,0.3608],[83538.0,0.2620576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415822610,[[83517.0,0.01629162],[83511.0,0.1841019],[83510.0,0.3608],[83509.0,0.07386163],[70629.0,0.1]],[[83518.0,0.2130921],[83520.0,0.1197906],[83522.0,0.3608],[83532.0,0.3608],[83538.0,0.2620576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415822919,[[83517.0,0.01629162],[83511.0,0.1841019],[83510.0,0.3608],[83509.0,0.07386163],[83451.0,0.09271586]],[[83518.0,0.2130921],[83520.0,0.1197906],[83522.0,0.3608],[83532.0,0.3608],[83538.0,0.2620576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415823419,[[83517.0,0.01629162],[83510.0,0.4806029],[83509.0,0.00502346],[83451.0,0.09271586]],[[83518.0,0.2130921],[83520.0,0.1197906],[83522.0,0.3608],[83532.0,0.3608],[83538.0,0.2620576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415823420,[[83517.0,0.01629162],[83510.0,0.4806029],[83509.0,0.00502346],[83507.0,0.0599032],[83451.0,0.09271586]],[[83518.0,0.2130921],[83520.0,0.1197906],[83522.0,0.3608],[83532.0,0.3608],[83538.0,0.2620576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415823619,[[83517.0,0.01629162],[83511.0,0.0309],[83510.0,0.5123029],[83509.0,0.00502346],[83508.0,0.0599028]],[[83518.0,0.2130921],[83520.0,0.1197906],[83522.0,0.3608],[83532.0,0.3608],[83538.0,0.2620576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415824121,[[83517.0,0.01629162],[83512.0,0.0317],[83511.0,0.0309],[83510.0,0.4806029],[83509.0,0.00502346]],[[83518.0,0.2130921],[83520.0,0.1197906],[83522.0,0.3608],[83532.0,0.3608],[83538.0,0.2620576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415824506,[[83517.0,0.01629162],[83513.0,0.0309],[83512.0,0.0317],[83511.0,0.1198021],[83510.0,0.3608]],[[83518.0,0.2130921],[83520.0,0.1197906],[83522.0,0.3608],[83532.0,0.3608],[83538.0,0.2620576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415824819,[[83517.0,0.01629162],[83513.0,0.0309],[83512.0,0.0317],[83511.0,0.1198021],[83510.0,0.3608]],[[83518.0,0.2130921],[83520.0,0.1197906],[83522.0,0.3608],[83526.0,0.00897426],[83532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415825022,[[83517.0,0.01628962],[83513.0,0.0309],[83512.0,0.0317],[83511.0,0.1198021],[83510.0,0.3608]],[[83518.0,0.2130921],[83520.0,0.1197906],[83522.0,0.3608],[83526.0,0.00897426],[83532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415825419,[[83517.0,0.01628962],[83513.0,0.0309],[83512.0,0.0317],[83511.0,0.1198021],[83510.0,0.3608]],[[83518.0,0.2130921],[83519.0,0.0598953],[83520.0,0.0598953],[83522.0,0.3608],[83526.0,0.00897426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415826815,[[83517.0,0.01630911],[83513.0,0.0309],[83512.0,0.0317],[83511.0,0.1198021],[83510.0,0.3608]],[[83518.0,0.2130921],[83519.0,0.0598953],[83520.0,0.0598953],[83522.0,0.3608],[83526.0,0.00897426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415827314,[[83517.0,0.01630911],[83513.0,0.0309],[83512.0,0.1515],[83510.0,0.4207015],[83509.0,0.00502346]],[[83518.0,0.2130921],[83519.0,0.0598953],[83520.0,0.0598953],[83522.0,0.3608],[83526.0,0.00897426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415827523,[[83517.0,0.01630911],[83514.0,0.0311],[83513.0,0.0309],[83512.0,0.1198],[83510.0,0.4207015]],[[83518.0,0.2130921],[83519.0,0.0598953],[83520.0,0.0598953],[83522.0,0.3608],[83526.0,0.00897426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415828421,[[83517.0,0.01630911],[83515.0,0.0309],[83514.0,0.0311],[83512.0,0.1198],[83510.0,0.4207015]],[[83518.0,0.2130921],[83519.0,0.0598953],[83520.0,0.0598953],[83522.0,0.3608],[83526.0,0.00897426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415828820,[[83517.0,0.01630911],[83514.0,0.0311],[83512.0,0.1198],[83510.0,0.4207015],[70883.0,0.0703882]],[[83518.0,0.2130921],[83519.0,0.0598953],[83520.0,0.0598953],[83522.0,0.3608],[83526.0,0.00897426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415829017,[[83517.0,0.01630911],[83514.0,0.0311],[83513.0,0.0309],[83510.0,0.5405038],[70883.0,0.0703882]],[[83518.0,0.2130921],[83519.0,0.0598953],[83520.0,0.0598953],[83522.0,0.3608],[83526.0,0.00897426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415829413,[[83517.0,0.0163001],[83514.0,0.0311],[83513.0,0.0309],[83511.0,0.1198021],[83510.0,0.4207015]],[[83518.0,0.2130921],[83519.0,0.0598953],[83520.0,0.0598953],[83522.0,0.3608],[83526.0,0.00897426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415831222,[[83517.0,0.0163001],[83513.0,0.0309],[83511.0,0.1198021],[83510.0,0.4207015],[83426.0,0.73103818]],[[83518.0,0.2130921],[83519.0,0.0598953],[83520.0,0.0598953],[83522.0,0.3608],[83526.0,0.00897426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415831421,[[83517.0,0.0163001],[83513.0,0.0309],[83511.0,0.1198021],[83510.0,0.4536015],[83426.0,0.73103818]],[[83518.0,0.2130921],[83519.0,0.0598953],[83520.0,0.0598953],[83522.0,0.3608],[83526.0,0.00897426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415831620,[[83517.0,0.0163001],[83513.0,0.0309],[83512.0,0.0329],[83511.0,0.1198021],[83510.0,0.4207015]],[[83518.0,0.2130921],[83519.0,0.0598953],[83520.0,0.0598953],[83522.0,0.3608],[83526.0,0.00897426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415835522,[[83517.0,0.0163001],[83514.0,0.0311],[83513.0,0.0309],[83511.0,0.1198021],[83510.0,0.0599015]],[[83518.0,0.2130921],[83519.0,0.0598953],[83520.0,0.0598953],[83526.0,0.00897426],[84331.0,0.00440024]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415835732,[[83517.0,0.0163001],[83514.0,0.0311],[83513.0,0.0309],[83511.0,0.1198021],[83510.0,0.4207015]],[[83518.0,0.2130921],[83519.0,0.0598953],[83520.0,0.0598953],[83522.0,0.3608],[83526.0,0.00897426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415836424,[[83517.0,0.0163001],[83514.0,0.0311],[83513.0,0.0309],[83512.0,0.1198002],[83510.0,0.4207015]],[[83518.0,0.2130921],[83519.0,0.0598953],[83520.0,0.0598953],[83522.0,0.3608],[83526.0,0.00897426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415836622,[[83517.0,0.0163001],[83514.0,0.0311],[83512.0,0.1198002],[83510.0,0.4207015]],[[83518.0,0.2130921],[83519.0,0.0598953],[83520.0,0.0598953],[83522.0,0.3608],[83526.0,0.00897426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415836623,[[83517.0,0.0163001],[83515.0,0.0328],[83514.0,0.0311],[83512.0,0.1198002],[83510.0,0.4207015]],[[83518.0,0.2130921],[83519.0,0.0598953],[83520.0,0.0598953],[83522.0,0.3608],[83526.0,0.00897426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415838624,[[83517.0,0.0163001],[83516.0,0.0315],[83515.0,0.0328],[83512.0,0.1198002],[83510.0,0.4207015]],[[83518.0,0.2130921],[83519.0,0.0598953],[83520.0,0.0598953],[83522.0,0.3608],[83526.0,0.00897426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415838831,[[83517.0,0.0163001],[83515.0,0.0328],[83512.0,0.1198002],[83510.0,0.4207015],[70765.0,0.00011]],[[83518.0,0.2130921],[83519.0,0.0598953],[83520.0,0.0598953],[83522.0,0.3608],[83526.0,0.00897426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415839034,[[83517.0,0.0163001],[83515.0,0.0328],[83512.0,0.1198002],[83511.0,0.03],[83510.0,0.0599015]],[[83518.0,0.2130921],[83519.0,0.0598953],[83520.0,0.0598953],[83526.0,0.00897426],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415839232,[[83517.0,0.0163001],[83515.0,0.0328],[83512.0,0.1198002],[83510.0,0.0599015]],[[83518.0,0.2130921],[83519.0,0.0598953],[83520.0,0.0598953],[83526.0,0.00897426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415839233,[[83517.0,0.0163001],[83515.0,0.0328],[83513.0,0.03],[83512.0,0.1198002],[83510.0,0.4207015]],[[83518.0,0.2130921],[83519.0,0.0598953],[83520.0,0.0598953],[83522.0,0.3608],[83526.0,0.00897426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415840338,[[83517.0,0.0163001],[83515.0,0.0328],[83513.0,0.03],[83512.0,0.1198002],[83510.0,0.0599015]],[[83518.0,0.2130921],[83519.0,0.0598953],[83520.0,0.0598953],[83526.0,0.00897426],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415840533,[[83517.0,0.0163001],[83515.0,0.0328],[83513.0,0.03],[83512.0,0.1198002],[83510.0,0.0599015]],[[83518.0,0.2130921],[83519.0,0.0598953],[83520.0,0.0598953],[83526.0,0.00897426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415840534,[[83517.0,0.0163001],[83515.0,0.0328],[83513.0,0.03],[83512.0,0.1198002],[83510.0,0.4207015]],[[83518.0,0.2130921],[83519.0,0.0598953],[83520.0,0.0598953],[83522.0,0.3608],[83526.0,0.00897426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415842433,[[83517.0,0.0163001],[83515.0,0.0328],[83513.0,0.03],[83510.0,0.4207015],[83508.0,0.28239431]],[[83518.0,0.2130921],[83519.0,0.0598953],[83520.0,0.0598953],[83522.0,0.3608],[83526.0,0.00897426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415842735,[[83517.0,0.0163001],[83510.0,0.3608],[83508.0,0.22249121],[83506.0,0.1198084],[83503.0,0.28770878]],[[83518.0,0.2130921],[83519.0,0.0598953],[83520.0,0.0598953],[83522.0,0.3608],[83526.0,0.00897426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415842936,[[83517.0,0.0163001],[83510.0,0.3608],[83508.0,0.25499121],[83507.0,0.1198068],[83505.0,0.0599047]],[[83518.0,0.2130921],[83519.0,0.0598953],[83520.0,0.0598953],[83522.0,0.3608],[83526.0,0.00897426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415843129,[[83517.0,4e-05],[83510.0,0.3608],[83508.0,0.37479731],[70765.0,0.00011],[70629.0,0.1]],[[83518.0,0.2130921],[83519.0,0.0598953],[83520.0,0.0598953],[83522.0,0.3608],[83526.0,0.00897426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415843325,[[83517.0,4e-05],[83510.0,0.3608],[83508.0,0.21338019],[83491.0,0.01168006],[83489.0,0.0599163]],[[83518.0,0.2130921],[83519.0,0.0598953],[83520.0,0.0598953],[83522.0,0.3608],[83526.0,0.00897426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415843537,[[83517.0,4e-05],[83510.0,0.3608],[83508.0,0.21338019],[83501.0,0.1198883],[83499.0,0.0599095]],[[83518.0,0.2130921],[83519.0,0.0598953],[83520.0,0.0598953],[83522.0,0.3608],[83526.0,0.00897426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415843739,[[83510.0,0.3608],[83509.0,0.00496946],[83508.0,0.21338019],[83504.0,0.0625],[83502.0,0.1198147]],[[83511.0,0.1198021],[83513.0,0.0599003],[83514.0,0.0598992],[83517.0,0.0598972],[83518.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415843924,[[83510.0,0.3608],[83509.0,0.00496946],[83508.0,0.21343419],[83504.0,0.0625],[83499.0,7.29e-05]],[[83511.0,0.1198021],[83513.0,0.0599003],[83514.0,0.0598992],[83517.0,0.0598972],[83518.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415844129,[[83510.0,0.3608],[83509.0,0.00496946],[83508.0,0.21343419],[83504.0,0.0625],[83501.0,0.1198163]],[[83511.0,0.1198021],[83512.0,0.0641],[83513.0,0.0599003],[83514.0,0.0598992],[83517.0,0.0598972]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415844436,[[83510.0,0.3608],[83509.0,0.00496946],[83508.0,0.21343419],[83504.0,0.0625],[83499.0,0.0599825]],[[83511.0,0.1198021],[83512.0,0.0641],[83513.0,0.0599003],[83514.0,0.0598992],[83517.0,0.0598972]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415844632,[[83510.0,0.3608],[83509.0,0.00496946],[83508.0,0.21338019],[83504.0,0.0625],[83501.0,0.1198164]],[[83511.0,0.2146021],[83513.0,0.0599003],[83514.0,0.0598992],[83517.0,0.0598972],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415844830,[[83510.0,0.36084],[83509.0,0.00496946],[83508.0,0.21338019],[83504.0,0.0625],[83503.0,0.28776278]],[[83511.0,0.2146021],[83513.0,0.0599003],[83514.0,0.0598992],[83517.0,0.0598972],[83538.0,0.24994225]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415845431,[[83510.0,0.36084],[83509.0,0.00496946],[83508.0,0.21338019],[83504.0,0.0625],[83503.0,0.28776278]],[[83511.0,0.2146021],[83512.0,0.01184628],[83513.0,0.0599003],[83514.0,0.0598992],[83517.0,0.0598972]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415846048,[[83503.0,0.28776278]],[[83511.0,0.2146021],[83512.0,0.01184628],[83513.0,0.0599003],[83514.0,0.0598992],[83517.0,0.0598972]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415846049,[[83503.0,0.28776278],[83496.0,7.29e-05],[83492.0,0.3608],[83491.0,0.43218107],[83490.0,9.841e-05]],[[83507.0,0.0599042],[83511.0,0.7744],[83512.0,0.01184628],[83514.0,0.0598992],[83520.0,0.85202586]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415846331,[[83492.0,0.3608],[83491.0,0.43225397],[83483.0,0.00488978],[83482.0,0.3608],[83481.0,0.0273]],[[83498.0,0.1198208],[83500.0,0.0599089],[83501.0,0.0599085],[83503.0,0.0599068],[83504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415846526,[[83492.0,0.3608],[83491.0,0.43225397],[83484.0,0.0625],[83483.0,0.00488978],[83482.0,0.3608]],[[83498.0,0.1198208],[83500.0,0.3787089],[83501.0,0.0599085],[83503.0,0.0599068],[83504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415846725,[[83491.0,0.43218107],[83484.0,0.0625],[83483.0,0.00479137],[83482.0,0.36966387],[83478.0,0.50421125]],[[83492.0,0.1198294],[83494.0,0.0599139],[83495.0,0.0599128],[83498.0,0.0599108],[83499.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415846924,[[83491.0,0.43218107],[83483.0,0.00479137],[83482.0,0.36966387],[83478.0,0.50421125]],[[83492.0,0.1198294],[83494.0,0.0599139],[83495.0,0.0599128],[83498.0,0.0599108],[83499.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415846925,[[83491.0,0.43218107],[83488.0,5.4e-05],[83483.0,0.00479137],[83482.0,0.3608],[83480.0,7.29e-05]],[[83492.0,0.4806294],[83494.0,0.0599139],[83495.0,0.0599128],[83497.0,0.0316],[83498.0,0.0599108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415847129,[[83483.0,0.00479137],[83482.0,0.3608],[83479.0,0.0625],[83474.0,0.62813128],[83471.0,0.0273]],[[83484.0,0.1198409],[83486.0,0.0599196],[83487.0,0.0599185],[83490.0,0.0599164],[83492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415847327,[[83483.0,0.02090598],[83482.0,0.3608],[83480.0,5.4e-05],[83479.0,0.0625],[83474.0,0.62813128]],[[83484.0,0.1198409],[83486.0,0.0599196],[83487.0,0.0599185],[83490.0,0.0599164],[83491.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415847533,[[83483.0,0.00479137],[83482.0,0.3608],[83480.0,5.4e-05],[83479.0,0.0625],[83475.0,0.00017959]],[[83484.0,0.1198409],[83485.0,0.0919],[83486.0,0.0599196],[83487.0,0.0599185],[83490.0,0.0599164]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415847734,[[83483.0,0.00479137],[83482.0,0.79016972],[83480.0,5.4e-05],[83479.0,0.0625],[83475.0,0.00017959]],[[83484.0,0.1198409],[83485.0,0.0919],[83486.0,0.0599196],[83487.0,0.0599185],[83490.0,0.0599164]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415847931,[[83483.0,0.00479137],[83482.0,0.79016972],[83480.0,5.4e-05],[83479.0,0.0625],[83475.0,0.00017959]],[[83484.0,0.1851409],[83485.0,0.0302],[83486.0,0.0599196],[83487.0,0.0599185],[83490.0,0.0599164]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415849529,[[83483.0,0.00479137],[83482.0,0.42936972],[83480.0,5.4e-05],[83479.0,0.0625],[83475.0,0.00017959]],[[83484.0,0.5459409],[83485.0,0.0302],[83486.0,0.0599196],[83487.0,0.0599185],[83490.0,0.0599164]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415850035,[[83483.0,0.00479137],[83482.0,0.42936972],[83480.0,5.4e-05],[83479.0,0.0625],[83475.0,0.00017959]],[[83484.0,0.5459409],[83485.0,0.0302],[83486.0,0.0599196],[83487.0,0.0599185],[83489.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415850233,[[83483.0,0.00479137],[83482.0,0.42936972],[83480.0,5.4e-05],[83475.0,0.00017959]],[[83484.0,0.5459409],[83485.0,0.0302],[83486.0,0.0599196],[83487.0,0.0599185],[83489.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415850234,[[83483.0,7e-08],[83482.0,0.42936972],[83480.0,5.4e-05],[83475.0,0.00017959],[83455.0,0.71954447]],[[83484.0,0.5459409],[83485.0,0.0302],[83486.0,0.0599196],[83487.0,0.0599185],[83489.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415850532,[[83483.0,7e-08],[83482.0,0.42936972],[83480.0,5.4e-05],[83475.0,0.00017959],[83473.0,0.0631]],[[83484.0,0.5459409],[83485.0,0.0302],[83486.0,0.0599196],[83487.0,0.0599185],[83489.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415851329,[[83483.0,7e-08],[83482.0,0.42936972],[83475.0,0.00017959],[83473.0,0.0631],[83464.0,0.57624143]],[[83484.0,0.5459409],[83485.0,0.0302],[83486.0,0.0599196],[83487.0,0.0599185],[83489.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415851525,[[83483.0,4.007e-05],[83482.0,0.42936972],[83476.0,0.0311],[83475.0,0.00017959],[83474.0,5.4e-05]],[[83484.0,0.5459409],[83485.0,0.0302],[83486.0,0.0599196],[83487.0,0.0599185],[83489.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415852135,[[83476.0,0.0311],[83475.0,0.00017959],[83474.0,5.4e-05],[83457.0,0.36559286]],[[83484.0,0.5459409],[83485.0,0.0302],[83487.0,0.0599185],[83489.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415852136,[[83476.0,0.0311],[83475.0,0.00017959],[83474.0,5.4e-05],[83457.0,0.36559286],[83451.0,0.1198872]],[[83477.0,0.1198509],[83479.0,0.0599247],[83480.0,0.0599236],[83483.0,0.0599216],[83484.0,0.4261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415852431,[[83476.0,0.0311],[83475.0,0.00017959],[83474.0,5.4e-05],[83457.0,0.36559286],[83452.0,0.1198861]],[[83477.0,0.1198509],[83479.0,0.0599247],[83480.0,0.0599236],[83483.0,0.0599216],[83484.0,0.4261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415852632,[[83476.0,0.0311],[83475.0,0.00017959],[83474.0,5.4e-05],[83457.0,0.36559286],[83452.0,0.1198861]],[[83477.0,0.1198509],[83478.0,0.0628],[83479.0,0.0599247],[83480.0,0.0599236],[83483.0,0.0599216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415853042,[[83476.0,0.0311],[83475.0,0.00017959],[83474.0,5.4e-05],[83457.0,0.36559286],[83452.0,0.1198861]],[[83477.0,0.1826509],[83479.0,0.0599247],[83480.0,0.0599236],[83483.0,0.0599216],[83533.0,0.06807008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415853347,[[83476.0,0.0311],[83475.0,0.00017959],[83474.0,5.4e-05],[83457.0,0.36559286],[83452.0,0.1198861]],[[83477.0,0.1826509],[83479.0,0.0599247],[83480.0,0.0599236],[83483.0,0.0599216],[92529.0,9.5033992]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415853532,[[83476.0,0.0311],[83475.0,0.00017959],[83474.0,5.4e-05],[83457.0,0.36559286],[83452.0,0.1198861]],[[83477.0,0.1826509],[83479.0,0.0599247],[83480.0,0.0599236],[83483.0,0.0599216],[83731.0,47.7719]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415854144,[[83476.0,0.0622],[83475.0,0.00017959],[83474.0,5.4e-05],[83468.0,0.0089997],[83457.0,0.36559286]],[[83477.0,0.1826509],[83479.0,0.07190499],[83480.0,0.0599236],[83483.0,0.0599216],[83731.0,47.7719]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415854435,[[83476.0,0.0622],[83475.0,0.00017959],[83474.0,5.4e-05],[83468.0,7.29e-05],[83457.0,0.36559286]],[[83477.0,0.1826509],[83479.0,0.07190499],[83480.0,0.0599236],[83483.0,0.0599216],[83731.0,47.7719]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415854642,[[83476.0,0.0622],[83475.0,0.00017959],[83474.0,5.4e-05],[83468.0,7.29e-05],[83457.0,0.36559286]],[[83477.0,0.1826509],[83479.0,0.07190499],[83480.0,0.0599236],[83483.0,0.0599216],[83498.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415855144,[[83476.0,0.0622],[83475.0,0.00017959],[83474.0,5.4e-05],[83468.0,7.29e-05],[83457.0,0.36559286]],[[83477.0,0.1826509],[83479.0,0.0599247],[83480.0,0.0599236],[83483.0,0.0599216],[83498.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415855446,[[83476.0,0.0622],[83475.0,0.00017959],[83474.0,5.4e-05],[83468.0,7.29e-05],[83457.0,0.36559286]],[[83477.0,0.28990642],[83479.0,0.0599247],[83480.0,0.0599236],[83482.0,0.14300736],[83483.0,0.0599216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415856931,[[83475.0,0.00017959],[83474.0,5.4e-05],[83468.0,7.29e-05],[83457.0,0.36559286],[70778.0,1.0]],[[83476.0,0.1198524],[83477.0,0.17005552],[83478.0,0.0599254],[83479.0,0.0599247],[83480.0,0.0599236]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415857136,[[83475.0,0.00017959],[83474.0,5.4e-05],[83468.0,7.29e-05],[83467.0,0.0639],[83457.0,0.36559286]],[[83476.0,0.1198524],[83477.0,0.17005552],[83478.0,0.0599254],[83479.0,0.0599247],[83480.0,0.0599236]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415857332,[[83475.0,0.00017959],[83474.0,5.4e-05],[83468.0,7.29e-05],[83467.0,0.0639],[83457.0,0.36559286]],[[83476.0,0.1827524],[83477.0,0.10725552],[83478.0,0.0599254],[83479.0,0.0599247],[83480.0,0.0599236]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415859041,[[83475.0,0.00017959],[83474.0,5.4e-05],[83468.0,7.29e-05],[83467.0,0.07281895],[83457.0,0.36559286]],[[83476.0,0.1827524],[83477.0,0.10725552],[83478.0,0.0599254],[83479.0,0.0599247],[83480.0,0.0599236]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415859434,[[83475.0,0.00017959],[83474.0,5.4e-05],[83468.0,7.29e-05],[83467.0,0.07281895],[83457.0,0.36559286]],[[83476.0,0.1827524],[83478.0,0.0599254],[83479.0,0.0599247],[83480.0,0.0599236]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415859435,[[83475.0,0.00017959],[83474.0,5.4e-05],[83470.0,0.3608],[83468.0,7.29e-05],[83467.0,0.07281895]],[[83476.0,0.1827524],[83478.0,0.0599254],[83479.0,0.0599247],[83480.0,0.0599236],[83481.0,0.10725552]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415859635,[[83475.0,0.00017959],[83474.0,5.4e-05],[83471.0,0.0639],[83470.0,0.3608],[83468.0,7.29e-05]],[[83476.0,0.1827524],[83478.0,0.0599254],[83479.0,0.0599247],[83480.0,0.0599236],[83481.0,0.10725552]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415860647,[[83475.0,0.00017959],[83474.0,5.4e-05],[83471.0,0.0639],[83468.0,7.29e-05],[83460.0,0.12653818]],[[83476.0,0.1827524],[83478.0,0.0599254],[83479.0,0.0599247],[83480.0,0.0599236],[83481.0,0.10725552]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415860944,[[83475.0,0.00017959],[83474.0,5.4e-05],[83471.0,0.0639],[83470.0,0.3608],[83468.0,7.29e-05]],[[83476.0,0.1827524],[83478.0,0.0599254],[83479.0,0.0599247],[83480.0,0.0599236],[83481.0,0.10725552]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415861541,[[83475.0,0.00017959],[83474.0,5.4e-05],[83471.0,0.0639],[83470.0,0.3608],[83468.0,7.29e-05]],[[83476.0,0.1827524],[83478.0,0.1198508],[83480.0,0.0599236],[83481.0,0.10725552],[83534.0,0.06810352]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415861739,[[83475.0,0.00017959],[83474.0,5.4e-05],[83471.0,0.0639],[83470.0,0.3608],[83468.0,7.29e-05]],[[83476.0,0.1827524],[83478.0,0.1198508],[83480.0,0.0599236],[83481.0,0.10725552],[92911.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415862146,[[83475.0,0.00017959],[83474.0,5.4e-05],[83471.0,0.0639],[83470.0,0.3608],[83468.0,7.29e-05]],[[83476.0,0.1827524],[83478.0,0.1198508],[83480.0,0.0599236],[83481.0,0.10725552],[83533.0,0.06810352]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415862342,[[83475.0,0.00017959],[83474.0,5.4e-05],[83471.0,0.0639],[83470.0,0.3608],[83468.0,7.29e-05]],[[83476.0,0.1827524],[83478.0,0.1198508],[83480.0,0.0599236],[83481.0,0.10725552],[92911.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415862543,[[83475.0,0.00017959],[83474.0,5.4e-05],[83471.0,0.0639],[83470.0,0.3608],[83468.0,7.29e-05]],[[83476.0,0.1827524],[83478.0,0.1198508],[83480.0,0.0599236],[83481.0,0.10725552],[83533.0,0.06810352]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415863040,[[83475.0,0.00017959],[83474.0,5.4e-05],[83471.0,0.0639],[83470.0,0.3608],[83468.0,7.29e-05]],[[83476.0,0.1827524],[83478.0,0.1198508],[83480.0,0.0599236],[83482.0,0.10725552],[83485.0,0.04223925]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415866340,[[83475.0,0.00017959],[83474.0,5.4e-05],[83471.0,0.0639],[83468.0,7.29e-05],[83460.0,0.12653818]],[[83476.0,0.1827524],[83478.0,0.1198508],[83480.0,0.0599236],[83482.0,0.10725552],[83485.0,0.04223925]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415866541,[[83475.0,0.00017959],[83474.0,5.4e-05],[83471.0,0.0639],[83470.0,0.3608],[83468.0,7.29e-05]],[[83476.0,0.1827524],[83478.0,0.1198508],[83480.0,0.0599236],[83482.0,0.10725552],[83483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415868138,[[83475.0,0.00017959],[83474.0,5.4e-05],[83471.0,0.0639],[83470.0,0.3608],[83468.0,7.29e-05]],[[83476.0,0.1522524],[83478.0,0.1198508],[83480.0,0.0599236],[83482.0,0.10725552],[83483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415868340,[[83475.0,0.00017959],[83474.0,5.4e-05],[83471.0,0.0639],[83470.0,0.4806599],[83469.0,0.3608]],[[83476.0,0.1198524],[83478.0,0.0599254],[83480.0,0.0599236],[83482.0,0.10725552],[83485.0,0.0599197]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415868549,[[83475.0,0.25017959],[83474.0,5.4e-05],[83471.0,0.0639],[83470.0,0.3608],[83469.0,0.3608]],[[83476.0,0.1198524],[83478.0,0.0599254],[83482.0,0.10725552],[83486.0,0.0599194],[83491.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415868742,[[83475.0,0.33967959],[83474.0,5.4e-05],[83470.0,0.3608],[83469.0,0.3608],[83468.0,0.1199357]],[[83476.0,0.1198524],[83478.0,0.1198508],[83482.0,0.10725552],[83488.0,0.17400736],[83491.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415868945,[[83475.0,0.33967959],[83474.0,5.4e-05],[83470.0,0.3608],[83469.0,0.3608],[83468.0,0.1199357]],[[83476.0,0.1198524],[83478.0,0.1797762],[83482.0,0.10725552],[83488.0,0.17400736],[83491.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415869351,[[83475.0,0.33967959],[83474.0,5.4e-05],[83470.0,0.4207298],[83469.0,0.3608],[83468.0,7.29e-05]],[[83476.0,0.1198524],[83480.0,0.0599233],[83482.0,0.10725552],[83486.0,0.0599196],[83488.0,0.17400736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415869549,[[83475.0,0.33967959],[83474.0,5.4e-05],[83470.0,0.4207298],[83469.0,0.3608],[83468.0,0.0600047]],[[83476.0,0.1198524],[83478.0,0.0599254],[83482.0,0.10725552],[83486.0,0.0599196],[83488.0,0.17400736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415869740,[[83475.0,0.33967959],[83474.0,5.4e-05],[83470.0,0.4207298],[83469.0,0.3608],[83468.0,7.29e-05]],[[83476.0,0.1198524],[83478.0,0.1198508],[83482.0,0.10725552],[83486.0,0.0599196],[83488.0,0.17400736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415870649,[[83475.0,0.08967959],[83474.0,5.4e-05],[83470.0,0.4207298],[83469.0,0.3608],[83468.0,7.29e-05]],[[83476.0,0.1198524],[83478.0,0.1198508],[83482.0,0.10725552],[83485.0,0.03],[83486.0,0.0599196]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415870851,[[83475.0,0.08967959],[83474.0,5.4e-05],[83470.0,0.4207298],[83469.0,0.3608],[83468.0,7.29e-05]],[[83476.0,0.1198524],[83478.0,0.1797762],[83482.0,0.10725552],[83485.0,0.03],[83542.0,0.06810352]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415871148,[[83475.0,0.08967959],[83474.0,5.4e-05],[83470.0,0.4207298],[83469.0,0.3608],[83468.0,7.29e-05]],[[83476.0,0.1198524],[83478.0,0.1797762],[83485.0,0.03],[83542.0,0.06810352]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415871149,[[83475.0,0.08967959],[83474.0,5.4e-05],[83470.0,0.3608],[83469.0,0.3608],[83468.0,7.29e-05]],[[83476.0,0.1198524],[83478.0,0.1797762],[83485.0,0.03],[83487.0,0.3608],[83490.0,0.0599165]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415871349,[[83475.0,0.08967959],[83474.0,5.4e-05],[83470.0,0.3608],[83469.0,0.3608],[83468.0,7.29e-05]],[[83476.0,0.1198524],[83478.0,0.1797762],[83481.0,0.03],[83487.0,0.3608],[83488.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415871546,[[83475.0,0.08967959],[83474.0,5.4e-05],[83470.0,0.3608],[83469.0,0.3608],[83468.0,7.29e-05]],[[83476.0,0.1198524],[83478.0,0.1797762],[83481.0,0.03],[83485.0,0.12653818],[83487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415871749,[[83475.0,0.08967959],[83470.0,0.3608],[83469.0,0.3608],[83462.0,0.11997001],[83460.0,0.18647548]],[[83476.0,0.1198524],[83477.0,0.03],[83478.0,0.1797762],[83480.0,0.0332],[83487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415871944,[[83475.0,0.08971959],[83472.0,5.4e-05],[83470.0,0.3608],[83469.0,0.3608729],[83467.0,0.00901736]],[[83476.0,0.1198524],[83477.0,0.03],[83478.0,0.1797762],[83480.0,0.0332],[83484.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415872249,[[83475.0,0.06241959],[83472.0,5.4e-05],[83470.0,0.3608],[83469.0,0.3608729],[83467.0,0.00901736]],[[83476.0,0.1198524],[83477.0,0.03],[83478.0,0.1797762],[83480.0,0.0332],[83484.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415872444,[[83475.0,0.06241959],[83472.0,5.4e-05],[83470.0,0.3608],[83469.0,0.3608729],[83467.0,0.00901736]],[[83476.0,0.1517524],[83477.0,0.03],[83478.0,0.1797762],[83480.0,0.0332],[83559.0,0.13506827]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415872639,[[83475.0,0.03127959],[83470.0,0.3608],[83469.0,0.3608],[83467.0,0.00891895],[83457.0,0.12467196]],[[83476.0,0.1517524],[83477.0,0.03],[83478.0,0.1797762],[83480.0,0.0332],[83559.0,0.13506827]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415872847,[[83475.0,0.03127959],[83471.0,0.0327],[83470.0,0.3608],[83469.0,0.3608],[83467.0,0.00891895]],[[83476.0,0.1517524],[83477.0,0.03],[83478.0,0.1797762],[83480.0,0.0332],[83536.0,0.06810352]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415873240,[[83475.0,0.03127959],[83471.0,0.0327],[83470.0,0.3608],[83469.0,0.3608],[83467.0,0.00891895]],[[83476.0,0.1198524],[83477.0,0.03],[83478.0,0.1797762],[83480.0,0.0332],[92631.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415873443,[[83475.0,0.03131959],[83472.0,0.0273],[83471.0,0.0327],[83470.0,0.360854],[83469.0,0.3608]],[[83476.0,0.1198524],[83477.0,0.03],[83478.0,0.1797762],[83480.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415873444,[[83475.0,0.03131959],[83472.0,0.0273],[83471.0,0.0327],[83470.0,0.360854],[83469.0,0.3608]],[[83476.0,0.1198524],[83477.0,0.03],[83478.0,0.1797762],[83480.0,0.0332],[83484.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415874551,[[83475.0,0.03131959],[83472.0,0.0273],[83471.0,0.0327],[83470.0,0.360854],[83460.0,0.48733818]],[[83476.0,0.1198524],[83477.0,0.03],[83478.0,0.1797762],[83480.0,0.0332],[83483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415874849,[[83475.0,0.03131959],[83471.0,0.0327],[83470.0,0.360854],[83460.0,0.48733818],[70629.0,0.1]],[[83476.0,0.1198524],[83477.0,0.0619],[83478.0,0.1797762],[83480.0,0.0332],[83483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415875150,[[83475.0,0.03131959],[83471.0,0.0327],[83470.0,0.360854],[83468.0,0.0273],[83460.0,0.48733818]],[[83476.0,0.1198524],[83477.0,0.0619],[83478.0,0.1797762],[83480.0,0.0332],[83483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415875349,[[83475.0,0.03131959],[83471.0,0.0327],[83470.0,0.360854],[83468.0,0.0273],[83460.0,0.60721258]],[[83476.0,0.1526524],[83477.0,0.0319],[83478.0,0.1797762],[83480.0,0.0332],[83483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415875951,[[83475.0,0.03131959],[83471.0,0.0327],[83470.0,0.360854],[83468.0,0.0273],[83460.0,0.60721258]],[[83476.0,0.1526524],[83477.0,0.0319],[83478.0,0.32278356],[83480.0,0.0332],[83483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415876656,[[83475.0,0.03131959],[83471.0,0.0327],[83470.0,0.360854],[83468.0,0.0273],[83460.0,0.48733818]],[[83476.0,0.1526524],[83477.0,0.0319],[83478.0,0.32278356],[83480.0,0.0332],[83483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415876946,[[83475.0,0.03131959],[83471.0,0.0327],[83470.0,0.360854],[83468.0,0.0273],[83460.0,0.66715018]],[[83476.0,0.1526524],[83477.0,0.0319],[83478.0,0.32278356],[83480.0,0.0332],[83483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415879648,[[83475.0,0.03131959],[83471.0,0.0327],[83470.0,0.360854],[83468.0,0.0273],[83460.0,0.54727558]],[[83476.0,0.1526524],[83477.0,0.0319],[83478.0,0.32278356],[83480.0,0.0332],[83483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415879947,[[83475.0,0.03131959],[83471.0,0.0327],[83470.0,0.360854],[83468.0,0.0273],[83461.0,0.12000616]],[[83476.0,0.1526524],[83477.0,0.0319],[83478.0,0.32278356],[83480.0,0.0332],[83483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415880147,[[83475.0,0.03131959],[83471.0,0.0327],[83470.0,0.360854],[83468.0,0.0273],[83461.0,0.00013286]],[[83476.0,0.1526524],[83477.0,0.0319],[83478.0,0.32278356],[83480.0,0.0332],[83483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415880348,[[83475.0,0.03131959],[83471.0,0.0327],[83470.0,0.360854],[83468.0,0.0273],[83462.0,0.1198713]],[[83476.0,0.1526524],[83477.0,0.0319],[83478.0,0.32278356],[83480.0,0.0332],[83483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415880739,[[83475.0,0.03131959],[83471.0,0.0327],[83470.0,0.360854],[83468.0,0.0273],[83462.0,0.1198713]],[[83476.0,0.39000947],[83477.0,0.0319],[83478.0,0.1797762],[83480.0,0.0332],[83482.0,0.2149077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415882139,[[83475.0,0.03131959],[83471.0,0.0327],[83470.0,5.4e-05],[83468.0,0.0273],[83462.0,0.1198713]],[[83476.0,0.39000947],[83477.0,0.0319],[83478.0,0.1797762],[83480.0,0.0332],[83482.0,0.2149077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415882345,[[83475.0,0.03131959],[83471.0,0.0327],[83470.0,0.360854],[83468.0,0.0273],[83462.0,0.1198713]],[[83476.0,0.39000947],[83477.0,0.0319],[83478.0,0.1797762],[83480.0,0.0332],[83482.0,0.2149077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415883343,[[83475.0,0.03131959],[83471.0,0.0327],[83470.0,5.4e-05],[83468.0,0.0273],[83462.0,0.1198713]],[[83476.0,0.39000947],[83477.0,0.0319],[83478.0,0.1797762],[83480.0,0.0332],[83482.0,0.2149077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415883651,[[83475.0,0.03131959],[83471.0,0.0327],[83470.0,0.360854],[83468.0,0.0273],[83462.0,0.1198713]],[[83476.0,0.39000947],[83477.0,0.0319],[83478.0,0.1797762],[83480.0,0.0332],[83482.0,0.2149077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415884749,[[83475.0,0.03131959],[83471.0,0.0327],[83470.0,0.360854],[83468.0,0.0273],[83462.0,0.1198713]],[[83476.0,0.39000947],[83477.0,0.0319],[83478.0,0.1797762],[83480.0,0.0332],[83481.0,0.2149077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415888346,[[83475.0,0.03131959],[83471.0,0.0327],[83470.0,0.360854],[83468.0,0.0273],[83462.0,0.1198713]],[[83476.0,0.1526524],[83477.0,0.21098975],[83478.0,0.1797762],[83480.0,0.0332],[83484.0,0.2149077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415888748,[[83475.0,0.03131959],[83471.0,0.0327],[83470.0,0.360854],[83468.0,0.0273],[83462.0,0.1198713]],[[83476.0,0.1828524],[83477.0,0.17908975],[83478.0,0.1797762],[83480.0,0.0332],[83484.0,0.2149077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415890345,[[83475.0,0.03131959],[83471.0,0.0327],[83470.0,5.4e-05],[83468.0,0.0273],[83462.0,0.1198713]],[[83476.0,0.1828524],[83477.0,0.17908975],[83478.0,0.1797762],[83480.0,0.0332],[83484.0,0.2149077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415890549,[[83475.0,0.03131959],[83471.0,0.0327],[83470.0,0.360854],[83468.0,0.0273],[83462.0,0.1198713]],[[83476.0,0.1828524],[83477.0,0.17908975],[83478.0,0.1797762],[83480.0,0.0332],[83483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415893152,[[83475.0,0.03131959],[83471.0,0.0327],[83470.0,5.4e-05],[83468.0,0.0273],[83462.0,0.1198713]],[[83476.0,0.1828524],[83477.0,0.17908975],[83478.0,0.1797762],[83480.0,0.0332],[83536.0,0.06810433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415893354,[[83475.0,0.03131959],[83471.0,0.0327],[83470.0,0.360854],[83468.0,0.0273],[83462.0,0.1198713]],[[83476.0,0.1828524],[83477.0,0.17908975],[83478.0,0.1797762],[83480.0,0.0332],[83483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415893854,[[83462.0,0.1198713]],[[83476.0,0.1828524],[83477.0,0.17908975],[83478.0,0.1797762],[83480.0,0.0332],[83483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415893855,[[83467.0,1e-08],[83460.0,0.3608],[83457.0,0.00479286],[83450.0,0.3608],[83439.0,0.42736305]],[[83468.0,0.1198639],[83470.0,0.0599312],[83473.0,0.059929],[83476.0,0.4238],[83477.0,0.17908975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415894054,[[83467.0,1e-08],[83460.0,0.3608],[83457.0,0.00479286],[83454.0,0.0306],[83450.0,0.3922]],[[83468.0,0.4806639],[83470.0,0.1198624],[83473.0,0.059929],[83476.0,0.4238],[83477.0,0.30562793]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415894261,[[83467.0,1e-08],[83463.0,0.00897145],[83460.0,0.3608],[83457.0,0.00479286],[83454.0,0.0306]],[[83468.0,0.4806639],[83469.0,0.0947],[83470.0,0.1198624],[83473.0,0.059929],[83476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415894754,[[83467.0,1e-08],[83463.0,0.00897145],[83460.0,0.3608],[83457.0,0.00479286],[83454.0,0.0306]],[[83468.0,0.5445639],[83469.0,0.0308],[83470.0,0.1198624],[83473.0,0.059929],[83476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415894951,[[83467.0,4.001e-05],[83463.0,0.00897145],[83461.0,0.062],[83460.0,0.3608],[83459.0,0.0001797]],[[83468.0,0.5445639],[83469.0,0.0308],[83470.0,0.1198624],[83473.0,0.059929],[83476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415895258,[[83467.0,4.001e-05],[83461.0,0.062],[83460.0,0.3608],[83459.0,0.0001797],[83449.0,0.18163292]],[[83468.0,0.5445639],[83469.0,0.0308],[83470.0,0.1198624],[83473.0,0.059929],[83476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415896353,[[83467.0,4.001e-05],[83461.0,0.062],[83460.0,0.3608],[83459.0,0.0001797],[83449.0,0.18163292]],[[83468.0,0.5445639],[83469.0,0.0308],[83470.0,0.1198624],[83472.0,0.17908975],[83473.0,0.059929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415896553,[[83467.0,4.001e-05],[83461.0,0.062],[83460.0,0.3608],[83459.0,0.0001797],[83450.0,0.60730028]],[[83468.0,0.5445639],[83469.0,0.0308],[83470.0,0.1198624],[83472.0,0.17908975],[83473.0,0.059929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415897755,[[83467.0,4.001e-05],[83461.0,0.062],[83460.0,0.3608],[83459.0,0.0001797],[83451.0,0.1198881]],[[83468.0,0.5445639],[83469.0,0.0308],[83470.0,0.1198624],[83472.0,0.17908975],[83473.0,0.059929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415899057,[[83467.0,4.001e-05],[83460.0,0.3608],[83459.0,0.0001797],[83451.0,0.1198881],[83406.0,0.71954447]],[[83468.0,0.5445639],[83469.0,0.0308],[83470.0,0.1198624],[83472.0,0.17908975],[83473.0,0.059929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415899256,[[83467.0,4.001e-05],[83461.0,0.00916297],[83460.0,0.3608],[83459.0,0.0001797],[83458.0,0.03]],[[83468.0,0.5445639],[83469.0,0.0308],[83470.0,0.1198624],[83472.0,0.17908975],[83473.0,0.059929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415900251,[[83467.0,4.001e-05],[83461.0,0.00916297],[83459.0,0.0001797],[83458.0,0.03],[83456.0,0.360854]],[[83468.0,0.5445639],[83469.0,0.0308],[83470.0,0.1198624],[83472.0,0.17908975],[83473.0,0.059929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415900755,[[83467.0,4.001e-05],[83461.0,0.00916297],[83459.0,0.0001797],[83458.0,0.03],[83456.0,0.360854]],[[83468.0,0.5445639],[83469.0,0.0308],[83470.0,0.1198624],[83473.0,0.23901875],[83480.0,0.12653818]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415900951,[[83467.0,4.001e-05],[83461.0,0.00916297],[83460.0,0.0315],[83459.0,0.0333797],[83457.0,0.00479286]],[[83468.0,0.5445639],[83469.0,0.0308],[83470.0,0.1198624],[83473.0,0.23901875],[83480.0,0.12653818]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415903455,[[83467.0,4e-05],[83461.0,0.00916297],[83460.0,0.0315],[83459.0,0.0333797],[83457.0,0.00479286]],[[83468.0,0.5445639],[83469.0,0.0308],[83470.0,0.1198624],[83473.0,0.23901875],[83480.0,0.12653818]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415904849,[[83467.0,4e-05],[83462.0,0.0322],[83461.0,0.00916297],[83459.0,0.0333797],[83457.0,0.00479286]],[[83468.0,0.5445639],[83469.0,0.20988975],[83470.0,0.1198624],[83473.0,0.059929],[83476.0,0.2149077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415905655,[[83467.0,4e-05],[83462.0,0.0645],[83461.0,0.00916297],[83459.0,0.0001797],[83457.0,0.00479286]],[[83468.0,0.5445639],[83469.0,0.20988975],[83470.0,0.1198624],[83473.0,0.059929],[83476.0,0.2149077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415907353,[[83467.0,4e-05],[83462.0,0.0645],[83461.0,0.00916297],[83459.0,0.0001797],[83457.0,0.00479286]],[[83468.0,0.1837639],[83469.0,0.20988975],[83470.0,0.1198624],[83473.0,0.059929],[83476.0,0.2149077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415907750,[[83467.0,4e-05],[83462.0,0.0645],[83461.0,0.00916297],[83459.0,0.0001797],[83457.0,0.00479286]],[[83468.0,0.5445639],[83469.0,0.20988975],[83470.0,0.1198624],[83473.0,0.059929],[83476.0,0.2149077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415908455,[[83467.0,4e-05],[83462.0,0.0645],[83461.0,0.00916297],[83459.0,0.0001797],[83457.0,0.00479286]],[[83468.0,0.1837639],[83469.0,0.20988975],[83470.0,0.1198624],[83473.0,0.059929],[83476.0,0.2149077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415908656,[[83467.0,4e-05],[83462.0,0.0645],[83461.0,0.00916297],[83459.0,0.0001797],[83457.0,0.00479286]],[[83468.0,0.5445639],[83469.0,0.20988975],[83470.0,0.1198624],[83473.0,0.059929],[83476.0,0.2149077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415908849,[[83467.0,4e-05],[83462.0,0.0645],[83461.0,0.00916297],[83459.0,0.0001797],[83457.0,0.00479286]],[[83468.0,0.1837639],[83469.0,0.0308],[83470.0,0.29895215],[83473.0,0.059929],[83476.0,0.2149077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415909155,[[83467.0,4e-05],[83462.0,0.0645],[83461.0,0.00916297],[83459.0,0.0001797],[83457.0,0.00479286]],[[83468.0,0.5445639],[83469.0,0.0308],[83470.0,0.29895215],[83473.0,0.059929],[83476.0,0.2149077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415909456,[[83467.0,4e-05],[83462.0,0.0645],[83461.0,0.00916297],[83459.0,0.0001797],[83457.0,0.00479286]],[[83468.0,0.5445639],[83469.0,0.0907312],[83470.0,0.23902095],[83473.0,0.059929],[83476.0,0.2149077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415911061,[[83467.0,4e-05],[83461.0,0.00916297],[83460.0,0.0329],[83459.0,0.0001797],[83458.0,0.0333]],[[83468.0,0.5445639],[83469.0,0.0907312],[83470.0,0.23902095],[83473.0,0.059929],[83476.0,0.2149077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415912459,[[83467.0,4e-05],[83461.0,0.00916297],[83460.0,0.0329],[83459.0,0.0001797],[83458.0,0.0333]],[[83468.0,0.5445639],[83469.0,0.26982095],[83470.0,0.0599312],[83473.0,0.059929],[83476.0,0.2149077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415914162,[[83467.0,4e-05],[83461.0,0.00916297],[83460.0,0.0329],[83459.0,0.0001797],[83458.0,0.0333]],[[83468.0,0.1837639],[83469.0,0.26982095],[83470.0,0.0599312],[83473.0,0.059929],[83476.0,0.2149077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415914461,[[83467.0,4e-05],[83461.0,0.00916297],[83460.0,0.0329],[83459.0,0.0001797],[83458.0,0.0333]],[[83468.0,0.5445639],[83469.0,0.26982095],[83470.0,0.0599312],[83473.0,0.059929],[83476.0,0.2149077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415914863,[[83467.0,4e-05],[83461.0,0.00916297],[83460.0,0.0636],[83459.0,0.0001797],[83415.0,0.018]],[[83468.0,0.5445639],[83469.0,0.26982095],[83470.0,0.0599312],[83473.0,0.059929],[83476.0,0.2149077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415915062,[[83467.0,4e-05],[83461.0,0.00916297],[83460.0,0.0636],[83459.0,0.0001797],[83406.0,1.38513449]],[[83468.0,0.5445639],[83469.0,0.26982095],[83470.0,0.0599312],[83473.0,0.059929],[83476.0,0.2149077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415916164,[[83467.0,4e-05],[83461.0,0.00916297],[83460.0,0.0636],[83459.0,0.0001797],[83422.0,0.45662718]],[[83468.0,0.72365365],[83469.0,0.0907312],[83470.0,0.0599312],[83473.0,0.059929],[83474.0,0.2149077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415916464,[[83467.0,4e-05],[83461.0,0.00916297],[83460.0,0.0636],[83459.0,0.0001797],[83456.0,5.4e-05]],[[83468.0,0.36285365],[83469.0,0.0907312],[83470.0,0.0599312],[83473.0,0.059929],[83474.0,0.2149077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415916765,[[83467.0,4e-05],[83461.0,0.00916297],[83460.0,0.0636],[83459.0,0.0001797],[83456.0,0.360854]],[[83468.0,0.72365365],[83469.0,0.0907312],[83470.0,0.0599312],[83473.0,0.059929],[83474.0,0.2149077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415918759,[[83467.0,4e-05],[83462.0,0.0305],[83461.0,0.00916297],[83460.0,0.0307],[83459.0,0.0001797]],[[83468.0,0.72365365],[83469.0,0.0907312],[83470.0,0.0599312],[83473.0,0.059929],[83474.0,0.2149077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415920057,[[83461.0,0.00916297],[83459.0,0.0001797],[83448.0,0.1198912],[83446.0,0.3881],[83444.0,0.07168601]],[[83462.0,0.1198725],[83463.0,0.0599355],[83465.0,0.0599345],[83468.0,0.66372225],[83469.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415920258,[[83459.0,0.0001797],[83457.0,0.03529286],[83451.0,0.0324],[83450.0,0.24650028],[83448.0,0.0599461]],[[83460.0,0.1198754],[83461.0,0.0599369],[83463.0,0.0599355],[83465.0,0.0599345],[83468.0,0.60378975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415920461,[[83459.0,0.0001797],[83457.0,0.03529286],[83450.0,0.24650028],[83448.0,0.0599461]],[[83460.0,0.1198754],[83461.0,0.0599369],[83463.0,0.0599355],[83465.0,0.0599345],[83468.0,0.60378975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415920462,[[83459.0,0.0001797],[83458.0,0.0324],[83457.0,0.03529286],[83450.0,0.24650028],[83448.0,0.0599461]],[[83460.0,0.1198754],[83461.0,0.1219369],[83462.0,0.0316],[83463.0,0.0599355],[83465.0,0.0599345]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415920662,[[83459.0,0.0001797],[83458.0,0.0324],[83457.0,0.03529286],[83450.0,0.24650028],[83448.0,0.1198922]],[[83460.0,0.1834754],[83461.0,0.0899369],[83463.0,0.0599355],[83465.0,0.0599345],[84311.0,0.00440024]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415920965,[[83459.0,0.0306797],[83458.0,0.0324],[83457.0,0.00479286],[83450.0,0.24650028],[83448.0,0.1198922]],[[83460.0,0.1834754],[83461.0,0.0899369],[83463.0,0.0599355],[83465.0,0.0599345],[84311.0,0.00440024]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415921165,[[83459.0,0.0306797],[83458.0,0.0324],[83457.0,0.00479286],[83451.0,0.1198878],[83450.0,0.12661108]],[[83460.0,0.1834754],[83461.0,0.0899369],[83463.0,0.0599355],[83465.0,0.0599345],[84311.0,0.00440024]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415922072,[[83459.0,0.0306797],[83458.0,0.0324],[83457.0,0.00479286],[83451.0,0.1198878],[83450.0,0.12661108]],[[83460.0,0.1834754],[83461.0,0.0899369],[83463.0,0.0599355],[83465.0,0.0599345],[84325.0,0.00440024]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415922266,[[83459.0,0.0306797],[83458.0,0.0324],[83457.0,0.00479286],[83451.0,0.1198878],[83450.0,0.12661108]],[[83460.0,0.1834754],[83461.0,0.0899369],[83463.0,0.0599355],[83465.0,0.0599345],[83611.0,0.0020856]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415922770,[[83459.0,0.03978833],[83458.0,0.0324],[83457.0,0.00479286],[83451.0,0.1198878],[83450.0,0.12661108]],[[83460.0,0.1834754],[83461.0,0.0899369],[83463.0,0.0599355],[83465.0,0.0599345],[83611.0,0.0020856]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415923172,[[83459.0,0.03978833],[83458.0,0.0324],[83457.0,0.00479286],[83456.0,5.4e-05],[83451.0,0.1198878]],[[83460.0,0.1834754],[83461.0,0.0899369],[83463.0,0.0599355],[83465.0,0.0599345],[83468.0,0.23736073]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415923370,[[83459.0,0.03978833],[83458.0,0.0324],[83457.0,0.00479286],[83456.0,0.360854],[83451.0,0.1198878]],[[83460.0,0.1834754],[83461.0,0.0899369],[83463.0,0.0599355],[83465.0,0.0599345],[83468.0,0.59816073]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415924572,[[83459.0,0.03978833],[83458.0,0.0324],[83457.0,0.00479286],[83456.0,0.360854],[83451.0,0.1198878]],[[83460.0,0.1834754],[83461.0,0.0899369],[83463.0,0.0599355],[83465.0,0.23902425],[83468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415924963,[[83459.0,0.0306797],[83458.0,0.0324],[83457.0,0.00479286],[83456.0,0.360854],[83451.0,0.1198878]],[[83460.0,0.1834754],[83461.0,0.0899369],[83463.0,0.0599355],[83465.0,0.23902425],[83468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415925875,[[83459.0,0.0306797],[83458.0,0.0324],[83457.0,0.00479286],[83456.0,0.3608],[83451.0,0.1198878]],[[83460.0,0.1834754],[83461.0,0.0899369],[83463.0,0.0599355],[83465.0,0.23902425],[83468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415927272,[[83459.0,0.0306797],[83458.0,0.0324],[83457.0,0.00479286],[83451.0,0.1198878],[83446.0,0.0872473]],[[83460.0,0.1834754],[83461.0,0.0899369],[83463.0,0.0599355],[83465.0,0.23902425],[92631.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415927475,[[83459.0,0.0306797],[83458.0,0.0324],[83457.0,0.00479286],[83456.0,0.3608],[83449.0,0.1798355]],[[83460.0,0.1834754],[83461.0,0.0899369],[83463.0,0.0599355],[83465.0,0.23902425],[83468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415927669,[[83459.0,0.0306797],[83458.0,0.0324],[83457.0,0.00479286],[83456.0,0.3608],[83450.0,0.12653818]],[[83460.0,0.1834754],[83461.0,0.0899369],[83463.0,0.0599355],[83465.0,0.23902425],[83468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415928070,[[83459.0,0.0306797],[83458.0,0.0324],[83457.0,0.00479286],[83456.0,0.36985108],[83450.0,0.12653818]],[[83460.0,0.1834754],[83461.0,0.0899369],[83463.0,0.0599355],[83465.0,0.23902425],[83468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415928773,[[83459.0,0.0306797],[83458.0,0.0324],[83457.0,0.00479286],[83456.0,0.00905108],[83450.0,0.12653818]],[[83460.0,0.1834754],[83461.0,0.0899369],[83463.0,0.0599355],[83465.0,0.0599345],[83466.0,0.17908975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415928976,[[83459.0,0.0306797],[83458.0,0.0324],[83457.0,0.00479286],[83456.0,0.36985108],[83450.0,0.12653818]],[[83460.0,0.1834754],[83461.0,0.0899369],[83463.0,0.0599355],[83465.0,0.0599345],[83466.0,0.17908975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415929774,[[83459.0,0.0306797],[83458.0,0.0324],[83457.0,0.00479286],[83456.0,0.00905108],[83450.0,0.12653818]],[[83460.0,0.1834754],[83461.0,0.0899369],[83463.0,0.0599355],[83465.0,0.0599345],[83466.0,0.17908975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415929972,[[83459.0,0.0306797],[83458.0,0.0324],[83457.0,0.00479286],[83456.0,0.36985108],[83450.0,0.12653818]],[[83460.0,0.1834754],[83461.0,0.0899369],[83463.0,0.0599355],[83465.0,0.0599345],[83466.0,0.17908975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415930376,[[83459.0,0.0306797],[83458.0,0.0324],[83457.0,0.00479286],[83456.0,0.00905108],[83450.0,0.12653818]],[[83460.0,0.1834754],[83461.0,0.0899369],[83463.0,0.0599355],[83465.0,0.0599345],[83466.0,0.17908975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415930578,[[83459.0,0.0306797],[83458.0,0.0324],[83457.0,0.00479286],[83456.0,0.36985108],[83450.0,0.12653818]],[[83460.0,0.1834754],[83461.0,0.0899369],[83463.0,0.0599355],[83465.0,0.0599345],[83466.0,0.17908975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415930773,[[83459.0,0.0306797],[83458.0,0.0324],[83457.0,0.00479286],[83456.0,0.00905108],[83450.0,0.12653818]],[[83460.0,0.1834754],[83461.0,0.0899369],[83463.0,0.0599355],[83465.0,0.0599345],[83466.0,0.17908975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415930974,[[83459.0,0.0306797],[83458.0,0.0324],[83457.0,0.00479286],[83456.0,0.36985108],[83450.0,0.12653818]],[[83460.0,0.1834754],[83461.0,0.0899369],[83463.0,0.0599355],[83465.0,0.0599345],[83466.0,0.17908975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415933878,[[83459.0,0.0306797],[83458.0,0.0324],[83457.0,0.00479286],[83456.0,0.36985108],[83450.0,0.12653818]],[[83460.0,0.1834754],[83461.0,0.0899369],[83463.0,0.0599355],[83464.0,0.17908975],[83465.0,0.0599345]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415934273,[[83459.0,0.0306797],[83458.0,0.0324],[83457.0,0.00479286],[83456.0,0.00905108],[83450.0,0.12653818]],[[83460.0,0.1834754],[83461.0,0.0899369],[83463.0,0.0599355],[83464.0,0.17908975],[83465.0,0.0599345]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415934580,[[83459.0,0.0306797],[83458.0,0.0324],[83457.0,0.00479286],[83456.0,0.3608],[83450.0,0.12653818]],[[83460.0,0.1834754],[83461.0,0.0899369],[83463.0,0.0599355],[83464.0,0.17908975],[83465.0,0.0599345]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415935180,[[83459.0,0.0306797],[83458.0,0.0324],[83457.0,0.00479286],[83450.0,0.12653818],[83446.0,0.0872473]],[[83460.0,0.1834754],[83461.0,0.0899369],[83463.0,0.0599355],[83464.0,0.17908975],[83465.0,0.0599345]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415935380,[[83459.0,0.0306797],[83458.0,0.0324],[83457.0,0.00479286],[83456.0,0.3608],[83450.0,0.12653818]],[[83460.0,0.1834754],[83461.0,0.0899369],[83463.0,0.0599355],[83464.0,0.17908975],[83465.0,0.0599345]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415936570,[[83459.0,0.0306797],[83458.0,0.0324],[83457.0,0.00479286],[83450.0,0.12653818],[83446.0,0.0872473]],[[83460.0,0.1834754],[83461.0,0.0899369],[83463.0,0.0599355],[83464.0,0.17908975],[83465.0,0.0599345]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415936773,[[83459.0,0.0306797],[83458.0,0.0324],[83457.0,0.00479286],[83456.0,0.3608],[83450.0,0.12653818]],[[83460.0,0.1834754],[83461.0,0.0899369],[83463.0,0.0599355],[83464.0,0.17908975],[83465.0,0.0599345]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415937577,[[83459.0,0.0306797],[83458.0,0.0324],[83457.0,0.00479286],[83456.0,0.3608],[83455.0,0.00893599]],[[83460.0,0.1834754],[83461.0,0.0899369],[83463.0,0.23902525],[83465.0,0.0599345],[83469.0,0.2149077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415938683,[[83459.0,0.0306797],[83458.0,0.0324],[83457.0,0.00479286],[83455.0,0.00893599]],[[83460.0,0.1834754],[83461.0,0.0899369],[83463.0,0.23902525],[83465.0,0.0599345],[83469.0,0.2149077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415938684,[[83459.0,0.0306797],[83458.0,0.0324],[83457.0,0.00479286],[83455.0,0.00893599],[83446.0,0.0872473]],[[83460.0,0.1834754],[83461.0,0.0899369],[83463.0,0.23902525],[83465.0,0.0599345],[83469.0,0.2149077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415938989,[[83459.0,0.0306797],[83458.0,0.0324],[83457.0,0.00479286],[83456.0,0.3608],[83455.0,0.00893599]],[[83460.0,0.1834754],[83461.0,0.0899369],[83463.0,0.23902525],[83465.0,0.0599345],[83468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415939370,[[83459.0,0.0306797],[83458.0,0.0324],[83457.0,0.00479286],[83455.0,0.00893599],[83446.0,0.0872473]],[[83460.0,0.1834754],[83461.0,0.0899369],[83463.0,0.23902525],[83465.0,0.0599345]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415939371,[[83459.0,0.0306797],[83458.0,0.0324],[83457.0,0.00479286],[83455.0,0.00893599],[83446.0,0.0872473]],[[83460.0,0.1834754],[83461.0,0.0899369],[83463.0,0.23902525],[83465.0,0.0599345],[92911.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415939577,[[83459.0,0.0306797],[83458.0,0.0324],[83457.0,0.00479286],[83456.0,0.3608],[83446.0,0.4480473]],[[83460.0,0.1834754],[83461.0,0.0899369],[83463.0,0.23902525],[83465.0,0.0599345],[83468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415941386,[[83459.0,0.0306797],[83458.0,0.0324],[83457.0,0.00479286],[83456.0,0.3608],[83447.0,0.34637429]],[[83460.0,0.1834754],[83461.0,0.0899369],[83463.0,0.23902525],[83465.0,0.0599345],[83468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415941689,[[83459.0,0.0306797],[83458.0,0.0324],[83457.0,0.00479286],[83456.0,0.3608],[83447.0,0.28642739]],[[83460.0,0.1834754],[83461.0,0.0899369],[83463.0,0.23902525],[83465.0,0.0599345],[83468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415941890,[[83459.0,0.0306797],[83458.0,0.0324],[83457.0,0.06473196],[83456.0,0.3608],[83450.0,0.25307636]],[[83463.0,0.17908975],[83472.0,0.0599294],[83483.0,0.0599218],[83485.0,0.61074225],[83521.0,0.5989411]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415942079,[[83460.0,0.0324],[83459.0,0.0579797],[83457.0,0.06473196],[83456.0,0.3608],[83454.0,0.3608]],[[83463.0,0.17908975],[83464.0,0.0312],[83468.0,0.0599322],[83472.0,0.033],[83483.0,0.0599218]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415942080,[[83460.0,0.0324],[83459.0,0.0579797],[83457.0,0.06473196],[83456.0,0.3608],[83454.0,0.3608]],[[83463.0,0.17908975],[83464.0,0.0312],[83468.0,0.0599322],[83472.0,0.033],[83477.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415942279,[[83460.0,0.0324],[83459.0,0.0579797],[83458.0,0.119878],[83457.0,0.00479286],[83456.0,0.3608]],[[83463.0,0.29896175],[83464.0,0.0312],[83465.0,0.0599341],[83468.0,0.0599322],[83471.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415942488,[[83461.0,0.0302],[83460.0,0.0324],[83459.0,0.0274797],[83457.0,0.18461146],[83456.0,0.3608]],[[83463.0,0.17908975],[83464.0,0.0312],[83468.0,0.0599322],[83471.0,0.031],[92911.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415942784,[[83461.0,0.0302],[83460.0,0.0324],[83459.0,0.0274797],[83457.0,0.06473246],[83456.0,0.3608]],[[83463.0,0.17908975],[83468.0,0.0599322],[83480.0,0.0599238],[92911.0,0.00011],[93012.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415942989,[[83462.0,0.0318],[83461.0,0.0302],[83459.0,0.0274797],[83458.0,0.059939],[83457.0,0.00479286]],[[83463.0,0.17908975],[83464.0,0.1198705],[83466.0,0.0599335],[83468.0,0.0325],[83469.0,0.2748393]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415943287,[[83462.0,0.0318],[83461.0,0.0302],[83459.0,0.0274797],[83458.0,0.059939],[83457.0,0.00479286]],[[83463.0,0.29896075],[83465.0,0.0599341],[83468.0,0.0325],[83469.0,0.2748393],[83471.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415943487,[[83462.0,0.0318],[83461.0,0.0302],[83459.0,0.0274797],[83458.0,0.059939],[83457.0,0.00479286]],[[83463.0,0.33146075],[83465.0,0.0599341],[83469.0,0.2748393],[83471.0,0.0322],[84281.0,0.00440024]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415943689,[[83462.0,0.0318],[83461.0,0.0302],[83459.0,0.0274797],[83458.0,0.059939],[83457.0,0.00479286]],[[83463.0,0.33146075],[83465.0,0.0599341],[83468.0,0.0599324],[83469.0,0.2149077],[83471.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415944793,[[83462.0,0.0318],[83461.0,0.0302],[83459.0,0.0274797],[83458.0,0.059939],[83457.0,0.00479286]],[[83463.0,0.152371],[83464.0,0.14379355],[83465.0,0.0599341],[83468.0,0.0599324],[83469.0,0.17908975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415944991,[[83462.0,0.3926],[83461.0,0.0302],[83459.0,0.0274797],[83458.0,0.059939],[83457.0,0.00479286]],[[83463.0,0.152371],[83464.0,0.14379355],[83465.0,0.0599341],[83468.0,0.0599324],[83469.0,0.21128975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415945290,[[83462.0,0.0318],[83461.0,0.0302],[83459.0,0.0274797],[83458.0,0.059939],[83457.0,0.00479286]],[[83463.0,0.152371],[83464.0,0.14379355],[83465.0,0.0599341],[83468.0,0.0599324],[83469.0,0.21128975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415945491,[[83462.0,0.3926],[83461.0,0.0302],[83459.0,0.0274797],[83458.0,0.059939],[83457.0,0.00479286]],[[83463.0,0.152371],[83464.0,0.14379355],[83465.0,0.0599341],[83468.0,0.0599324],[83469.0,0.21128975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415945890,[[83462.0,0.3926],[83461.0,0.0302],[83459.0,0.0274797],[83457.0,0.00479286],[83451.0,0.0599435]],[[83463.0,0.152371],[83464.0,0.14379355],[83465.0,0.0599341],[83468.0,0.0599324],[83469.0,0.21128975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415946587,[[83462.0,0.3926],[83461.0,0.0302],[83459.0,0.0274797],[83457.0,0.00479286],[83451.0,0.0599435]],[[83463.0,0.152371],[83464.0,0.14379355],[83465.0,0.1198689],[83469.0,0.21128975],[92529.0,9.5033992]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415946789,[[83462.0,0.3926],[83461.0,0.0302],[83459.0,0.0274797],[83457.0,0.00479286],[83451.0,0.0599435]],[[83463.0,0.183571],[83464.0,0.14379355],[83465.0,0.1198689],[83467.0,0.0326],[83469.0,0.17908975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415946991,[[83462.0,0.3926],[83461.0,0.0302],[83459.0,0.0274797],[83457.0,0.00479286],[83454.0,0.0599416]],[[83463.0,0.183571],[83464.0,0.14379355],[83465.0,0.1198689],[83467.0,0.0326],[83469.0,0.17908975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415947886,[[83462.0,0.3926],[83461.0,0.0302],[83459.0,0.0274797],[83457.0,0.00479286],[83454.0,0.0599416]],[[83463.0,0.183571],[83465.0,0.26366245],[83467.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415947887,[[83462.0,0.3926],[83461.0,0.0302],[83459.0,0.0274797],[83457.0,0.00479286],[83454.0,0.0599416]],[[83463.0,0.183571],[83465.0,0.26366245],[83467.0,0.0326],[83470.0,0.54006945],[83476.0,0.2149077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415948090,[[83459.0,0.0001797],[83457.0,0.00479286],[83455.0,0.360854],[83451.0,0.28642739],[83450.0,7.29e-05]],[[83460.0,0.1198754],[83462.0,0.0599369],[83463.0,0.5170359],[83465.0,0.20372765],[83470.0,0.54006945]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415948288,[[83459.0,0.0001797],[83457.0,0.00479286],[83455.0,5.4e-05],[83451.0,0.28642739],[83450.0,7.29e-05]],[[83460.0,0.1198754],[83462.0,0.0599369],[83463.0,0.5170359],[83465.0,0.20372765],[83469.0,0.12653818]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415948483,[[83455.0,6e-08],[83451.0,0.28642739],[83450.0,7.29e-05],[83429.0,0.45662718],[83428.0,0.4153]],[[83456.0,0.1198811],[83460.0,0.25],[83463.0,0.4571],[83465.0,0.20372765],[83469.0,0.12653818]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415948689,[[83451.0,0.28642739],[83432.0,0.062],[83429.0,0.45662718],[83428.0,0.4153],[83424.0,0.62413815]],[[83456.0,0.1198811],[83460.0,0.25],[83463.0,0.4571],[83465.0,0.20372765],[83469.0,0.12653818]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415948690,[[83451.0,0.28642739],[83432.0,0.062],[83429.0,0.45662718],[83428.0,0.4153],[83424.0,0.62413815]],[[83452.0,0.1198868],[83454.0,0.059942],[83455.0,0.0599416],[83456.0,0.3608],[83458.0,0.0599398]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415948884,[[83445.0,0.35797418],[83438.0,7.29e-05],[83432.0,0.062],[83431.0,0.00489276],[83429.0,0.45662718]],[[83446.0,0.1198955],[83448.0,0.0599469],[83449.0,0.0599458],[83452.0,0.4207438],[83455.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415949086,[[83445.0,0.35797418],[83438.0,7.29e-05],[83432.0,0.062],[83431.0,0.00489276],[83429.0,0.45662718]],[[83446.0,0.1198955],[83448.0,0.4207469],[83449.0,0.0599458],[83451.0,0.0609],[83452.0,0.4207438]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415949290,[[83445.0,0.35797418],[83438.0,7.29e-05],[83432.0,0.062],[83431.0,0.00489276],[83429.0,0.45662718]],[[83446.0,0.1198955],[83447.0,0.0609],[83448.0,0.4207469],[83449.0,0.0599458],[83452.0,0.4207438]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415949487,[[83445.0,0.35797418],[83438.0,7.29e-05],[83431.0,0.00489276],[83429.0,0.45662718],[83420.0,0.12653818]],[[83446.0,0.1198955],[83447.0,0.0609],[83448.0,0.4207469],[83449.0,0.0599458],[83452.0,0.4207438]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415949692,[[83445.0,0.35792018],[83431.0,0.00479435],[83429.0,0.45662718],[83427.0,0.062],[83420.0,0.12653818]],[[83446.0,0.1807955],[83448.0,0.4207469],[83449.0,0.0599458],[83452.0,0.4207438],[83505.0,0.06811494]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415949887,[[83445.0,0.35796018],[83438.0,5.4e-05],[83433.0,7.29e-05],[83431.0,0.00489276],[83429.0,0.45662718]],[[83446.0,0.1807955],[83448.0,0.4207469],[83449.0,0.0599458],[83452.0,0.4207438],[83505.0,0.06811494]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415950080,[[83445.0,0.35796018],[83438.0,5.4e-05],[83433.0,7.29e-05],[83431.0,0.00489276],[83429.0,0.45662718]],[[83446.0,0.1807955],[83448.0,0.4207469],[83449.0,0.0599458],[83452.0,0.4207438],[83504.0,0.06811494]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415950593,[[83445.0,0.35796018],[83438.0,5.4e-05],[83433.0,7.29e-05],[83431.0,0.00489276],[83429.0,0.45662718]],[[83446.0,0.1807955],[83448.0,0.4207469],[83449.0,0.0599458],[83452.0,0.4207438],[92911.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415951186,[[83445.0,0.19618088],[83438.0,5.4e-05],[83433.0,7.29e-05],[83431.0,0.00489276],[83429.0,0.45662718]],[[83446.0,0.1807955],[83448.0,0.4207469],[83449.0,0.0599458],[83452.0,0.4207438],[83455.0,0.25307636]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415951382,[[83438.0,5.4e-05],[83433.0,7.29e-05],[83431.0,0.00489276],[83429.0,0.45662718],[83428.0,0.00013286]],[[83441.0,0.1199026],[83443.0,0.0599504],[83444.0,0.0599493],[83446.0,0.3109],[83448.0,0.4207469]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415951694,[[83431.0,0.00489276]],[[83441.0,0.1199026],[83444.0,0.0599493],[83446.0,0.3109],[83448.0,0.4207469]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415951695,[[83437.0,0.00012057],[83431.0,0.00479435],[83420.0,0.0632],[83410.0,0.12886313],[83409.0,0.01176877]],[[83438.0,0.119907],[83440.0,0.0599526],[83441.0,0.4207519],[83444.0,0.0599493],[83446.0,0.11919264]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415951884,[[83437.0,0.00012057],[83431.0,0.00479435],[83429.0,5.4e-05],[83428.0,0.12886313],[83425.0,0.1199252]],[[83438.0,0.119907],[83440.0,0.1554526],[83441.0,0.4207519],[83444.0,0.0599493],[83446.0,0.05829264]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415952084,[[83437.0,0.00012057],[83431.0,0.00479435],[83429.0,0.063254],[83428.0,0.12886313],[83420.0,0.12886313]],[[83438.0,0.119907],[83440.0,0.1554526],[83441.0,0.4207519],[83444.0,0.0599493],[83446.0,0.05829264]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415952281,[[83437.0,0.00012057],[83431.0,0.00479435],[83429.0,0.063254],[83428.0,0.12886313],[83422.0,0.1199297]],[[83438.0,0.119907],[83440.0,0.1554526],[83441.0,0.4207519],[83444.0,0.0599493],[83446.0,0.05829264]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415952485,[[83437.0,0.00012057],[83431.0,0.00479435],[83429.0,0.063254],[83428.0,0.12886313],[83423.0,0.1200005]],[[83438.0,0.119907],[83440.0,0.1554526],[83441.0,0.4207519],[83444.0,0.0599493],[83446.0,0.05829264]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415952882,[[83437.0,0.00012057],[83431.0,0.00479435],[83429.0,0.063254],[83423.0,7.29e-05],[83421.0,0.2071958]],[[83438.0,0.12899131],[83440.0,0.1554526],[83441.0,0.4207519],[83444.0,0.0599493],[83446.0,0.05829264]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415953298,[[83437.0,0.00012057],[83431.0,0.00479435],[83429.0,0.063254],[83423.0,7.29e-05],[83421.0,0.0872653]],[[83438.0,0.12899131],[83440.0,0.1554526],[83441.0,0.4207519],[83444.0,0.0599493],[83446.0,0.05829264]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415954494,[[83437.0,0.00012057],[83431.0,0.00479435],[83429.0,0.063254],[83423.0,7.29e-05],[83421.0,0.4480653]],[[83438.0,0.48979131],[83440.0,0.1554526],[83441.0,0.0599519],[83444.0,0.4207493],[83446.0,0.05829264]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415954900,[[83437.0,0.00012057],[83431.0,0.00479435],[83429.0,0.063254],[83423.0,7.29e-05],[83421.0,0.4480653]],[[83438.0,0.48979131],[83440.0,0.1554526],[83441.0,0.0599519],[83442.0,0.17916388],[83444.0,0.4207493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415955194,[[83437.0,0.00012057],[83431.0,0.00479435],[83429.0,0.063254],[83423.0,7.29e-05],[83421.0,0.3881]],[[83438.0,0.48979131],[83440.0,0.1554526],[83441.0,0.0599519],[83442.0,0.17916388],[83444.0,0.4207493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415958000,[[83437.0,0.00012057],[83432.0,0.0311],[83431.0,0.00479435],[83429.0,0.032054],[83423.0,7.29e-05]],[[83438.0,0.48979131],[83440.0,0.1554526],[83441.0,0.0599519],[83442.0,0.17916388],[83444.0,0.4207493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415958395,[[83437.0,0.00012057],[83432.0,0.0311],[83431.0,0.00479435],[83429.0,0.032054],[83423.0,7.29e-05]],[[83438.0,0.48979131],[83440.0,0.2986094],[83441.0,0.0599519],[83444.0,0.4207493],[83445.0,0.17916388]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415959391,[[83431.0,0.00479435],[83429.0,5.4e-05],[83423.0,7.29e-05],[83416.0,0.00013286],[83410.0,0.19797361]],[[83432.0,0.1199156],[83434.0,0.059957],[83435.0,0.0599559],[83438.0,0.42983811],[83440.0,0.2386568]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415959694,[[83431.0,0.00479435],[83429.0,5.4e-05],[83424.0,0.0618],[83423.0,7.29e-05],[83416.0,0.00013286]],[[83432.0,0.1199156],[83434.0,0.059957],[83435.0,0.0599559],[83437.0,0.0317],[83438.0,0.42983811]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415959886,[[83431.0,0.00479435],[83429.0,5.4e-05],[83424.0,0.0618],[83423.0,7.29e-05],[83416.0,0.00013286]],[[83432.0,0.1199156],[83433.0,0.0642],[83434.0,0.059957],[83435.0,0.0599559],[83438.0,0.42983811]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415960288,[[83431.0,0.00479435],[83429.0,5.4e-05],[83424.0,0.0618],[83423.0,7.29e-05],[83416.0,0.00013286]],[[83432.0,0.1841156],[83434.0,0.059957],[83435.0,0.0599559],[83438.0,0.42983811],[84473.0,0.00440024]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415960685,[[83431.0,0.00479435],[83429.0,5.4e-05],[83424.0,0.0618],[83423.0,7.29e-05],[83416.0,0.00013286]],[[83432.0,0.1841156],[83434.0,0.059957],[83435.0,0.0599559],[83438.0,0.42983811],[83493.0,0.35508622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415960991,[[83431.0,0.00479435],[83429.0,5.4e-05],[83424.0,0.0618],[83423.0,7.29e-05],[83416.0,0.00013286]],[[83432.0,0.1841156],[83434.0,0.420757],[83435.0,0.0599559],[83438.0,0.06903811],[83493.0,0.35508622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415961297,[[83431.0,0.00479435],[83429.0,5.4e-05],[83424.0,0.0618],[83423.0,7.29e-05],[83416.0,0.00013286]],[[83432.0,0.1841156],[83434.0,0.420757],[83435.0,0.0599559],[83438.0,0.06903811],[83493.0,0.28697128]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415961792,[[83431.0,0.00479435],[83429.0,5.4e-05],[83424.0,0.0618],[83423.0,7.29e-05],[83416.0,0.00013286]],[[83432.0,0.1841156],[83434.0,0.420757],[83435.0,0.0599559],[83438.0,0.06903811],[83493.0,0.35508622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415961994,[[83431.0,0.00479435],[83429.0,5.4e-05],[83424.0,0.0618],[83423.0,7.29e-05],[83417.0,0.1199365]],[[83432.0,0.1841156],[83434.0,0.420757],[83435.0,0.16727223],[83438.0,0.06903811],[83440.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415962697,[[83431.0,0.00479435],[83429.0,5.4e-05],[83424.0,0.0618],[83423.0,7.29e-05],[83421.0,0.0273]],[[83432.0,0.1841156],[83434.0,0.059957],[83435.0,0.16727223],[83438.0,0.06903811],[83440.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415962892,[[83431.0,0.00479435],[83429.0,5.4e-05],[83424.0,0.0618],[83423.0,7.29e-05],[83421.0,0.3881]],[[83432.0,0.1841156],[83434.0,0.420757],[83435.0,0.16727223],[83438.0,0.06903811],[83440.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415969189,[[83431.0,0.00479435],[83429.0,5.4e-05],[83424.0,0.0618],[83423.0,7.29e-05],[83421.0,0.5080313]],[[83432.0,0.1841156],[83434.0,0.420757],[83435.0,0.16727223],[83438.0,0.06903811],[83440.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415969893,[[83431.0,0.00479435],[83429.0,5.4e-05],[83424.0,0.0618],[83423.0,7.29e-05],[83421.0,0.5080313]],[[83432.0,0.1841156],[83434.0,0.480714],[83435.0,0.10731633],[83438.0,0.06903811],[83440.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415970594,[[83431.0,0.00479435],[83430.0,0.0323],[83429.0,5.4e-05],[83424.0,0.0307],[83423.0,7.29e-05]],[[83432.0,0.1841156],[83434.0,0.480714],[83435.0,0.10731633],[83438.0,0.06903811],[83440.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415972089,[[83431.0,0.00479435],[83429.0,5.4e-05],[83423.0,7.29e-05],[83421.0,0.0273],[83419.0,9.841e-05]],[[83432.0,0.1841156],[83434.0,0.480714],[83435.0,0.10731633],[83438.0,0.06903811],[83440.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415972289,[[83431.0,0.00479435],[83429.0,5.4e-05],[83424.0,0.0318],[83423.0,0.1200005],[83421.0,0.480365]],[[83432.0,0.1841156],[83434.0,0.480714],[83435.0,0.10731633],[83438.0,0.06903811],[83440.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415972492,[[83431.0,0.00479435],[83430.0,0.0973],[83429.0,5.4e-05],[83423.0,0.1200005],[83421.0,0.420765]],[[83432.0,0.1841156],[83434.0,0.480714],[83435.0,0.10731633],[83438.0,0.06903811],[83440.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415972690,[[83431.0,0.06889435],[83430.0,0.0332],[83429.0,5.4e-05],[83423.0,0.060037],[83421.0,0.3608]],[[83432.0,0.1841156],[83434.0,0.119914],[83435.0,0.10731633],[83438.0,0.06903811],[83440.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415972901,[[83434.0,0.1199127],[83432.0,0.0599571],[83431.0,0.06889435],[83430.0,0.0332],[83429.0,0.4208132]],[[83435.0,0.10731633],[83450.0,0.4207453],[83455.0,0.0599418],[83460.0,0.49958671],[83495.0,0.5991305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415973096,[[83434.0,0.1199127],[83432.0,0.0599571],[83431.0,0.06889435],[83430.0,0.0332],[83429.0,0.4208132]],[[83435.0,0.10731633],[83436.0,0.1199101],[83438.0,0.0599535],[83440.0,0.0316],[83443.0,0.0599502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415973395,[[83434.0,0.1199127],[83432.0,0.1199143],[83431.0,0.06889435],[83430.0,0.0332],[83429.0,0.4208132]],[[83435.0,0.22722763],[83437.0,0.0599543],[83440.0,0.0316],[83443.0,0.0599502],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415973610,[[83434.0,0.1199127],[83432.0,0.1199143],[83431.0,0.06889435],[83430.0,0.0332],[83429.0,0.4208132]],[[83435.0,0.13891633],[83437.0,0.0599543],[83439.0,0.0599527],[83443.0,0.0599502],[83448.0,0.23911058]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415973798,[[83434.0,0.1199127],[83432.0,0.1199143],[83431.0,0.06889435],[83430.0,0.0332],[83429.0,0.4208132]],[[83435.0,0.1515113],[83437.0,0.0599543],[83439.0,0.2031095],[83445.0,0.17916388],[83446.0,0.0599482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415973997,[[83434.0,0.1199127],[83432.0,0.1199142],[83431.0,0.06889435],[83430.0,0.0332],[83429.0,0.360854]],[[83435.0,0.1515113],[83437.0,0.1199092],[83439.0,0.2031095],[83445.0,0.17916388],[84388.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415974191,[[83434.0,0.1199127],[83432.0,0.1199142],[83431.0,0.06889435],[83430.0,0.0332],[83429.0,0.360854]],[[83435.0,0.1515113],[83437.0,0.1199092],[83439.0,0.2031095],[83444.0,0.0312],[83445.0,0.17916388]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415974895,[[83434.0,0.1199127],[83432.0,0.1798713],[83431.0,0.06889435],[83430.0,0.0332],[83429.0,0.360854]],[[83435.0,0.1515113],[83437.0,0.0599543],[83439.0,0.2031095],[83444.0,0.0911495],[83445.0,0.17916388]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415975397,[[83434.0,0.1199127],[83432.0,0.1798713],[83431.0,0.06889435],[83430.0,0.0332],[83429.0,0.360854]],[[83435.0,0.1515113],[83437.0,0.1199092],[83439.0,0.1431568],[83444.0,0.0911495],[83445.0,0.17916388]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415975798,[[83434.0,0.1199127],[83432.0,0.1199142],[83431.0,0.06889435],[83430.0,0.0332],[83429.0,0.360854]],[[83435.0,0.1515113],[83437.0,0.1199092],[83439.0,0.1431568],[83444.0,0.0911495],[83445.0,0.17916388]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415977495,[[83434.0,0.1199127],[83432.0,0.1199142],[83431.0,0.06889435],[83430.0,0.0332],[83429.0,0.360854]],[[83435.0,0.1515113],[83437.0,0.1199092],[83439.0,0.1431568],[83444.0,0.1002484],[83445.0,0.17916388]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415978197,[[83434.0,0.1199127],[83432.0,0.1199142],[83431.0,0.06889435],[83430.0,0.0332],[83429.0,0.360854]],[[83435.0,0.25906118],[83437.0,0.1199092],[83441.0,0.1431568],[83444.0,0.1002484],[83448.0,0.17916388]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415979097,[[83434.0,0.1199127],[83432.0,0.1199142],[83431.0,0.06889435],[83430.0,0.0332],[83429.0,0.360854]],[[83435.0,0.25906118],[83437.0,0.1199092],[83440.0,0.032],[83441.0,0.1431568],[83444.0,0.0690484]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415981789,[[83434.0,0.1199127],[83432.0,0.1199142],[83431.0,0.06889435],[83430.0,0.0332],[83429.0,0.360854]],[[83435.0,0.25906118],[83437.0,0.1199092],[83440.0,0.032],[83441.0,0.1431568],[83444.0,0.0599495]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415982895,[[83434.0,0.1199127],[83432.0,0.1798713],[83431.0,0.06889435],[83430.0,0.0332],[83429.0,5.4e-05]],[[83435.0,0.1515113],[83437.0,0.1199092],[83439.0,0.17916388],[83440.0,0.032],[83444.0,0.0599495]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415983089,[[83434.0,0.1199127],[83432.0,0.1798713],[83431.0,0.42969435],[83430.0,0.0332],[83429.0,5.4e-05]],[[83435.0,0.1515113],[83437.0,0.1199092],[83439.0,0.17916388],[83440.0,0.032],[83444.0,0.4207495]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415983290,[[83434.0,0.1199127],[83432.0,0.1798713],[83431.0,0.42969435],[83430.0,0.0332],[83419.0,0.21391398]],[[83435.0,0.1515113],[83437.0,0.1199092],[83439.0,0.17916388],[83440.0,0.032],[83444.0,0.4207495]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415984398,[[83438.0,0.119907],[83432.0,0.0599571],[83431.0,0.42969435],[83430.0,0.0332],[83419.0,0.21391398]],[[83439.0,0.17916388],[83443.0,0.1199],[83445.0,0.2149077],[83455.0,0.0599413],[83460.0,0.01197697]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415984597,[[83438.0,0.119907],[83436.0,0.1199084],[83432.0,0.0599571],[83431.0,0.42969435],[83430.0,0.0332]],[[83439.0,0.17916388],[83442.0,0.1199013],[83444.0,0.0319],[83445.0,0.2748567],[83448.0,0.0906463]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415984804,[[83438.0,0.119907],[83436.0,0.1199084],[83433.0,0.059957],[83432.0,0.0599571],[83431.0,0.42969435]],[[83439.0,0.17916388],[83442.0,0.1199013],[83444.0,0.0918494],[83445.0,0.2149077],[83447.0,0.0920474]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415985000,[[83438.0,0.119907],[83437.0,0.0615],[83436.0,0.1199084],[83433.0,0.059957],[83432.0,0.0599571]],[[83439.0,0.17916388],[83441.0,0.0315],[83442.0,0.1199013],[83444.0,0.0599494],[83445.0,0.2149077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415985206,[[83437.0,0.0615],[83400.0,0.10015146],[70180.0,1.28777],[70031.0,0.006],[70000.0,2.02]],[[83439.0,0.17916388],[83441.0,0.0315],[83445.0,0.2149077],[83447.0,0.0321],[83454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415985399,[[83437.0,0.0615],[83400.0,0.10015146],[83353.0,0.00479884],[83328.0,0.09232],[70180.0,1.28777]],[[83438.0,0.0315],[83439.0,0.17916388],[83445.0,0.2149077],[83446.0,0.3608],[83447.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415985906,[[83437.0,0.0615],[83400.0,0.10015146],[83353.0,0.00479884],[83329.0,0.09232],[83216.0,1.12648355]],[[83438.0,0.0315],[83439.0,0.17916388],[83445.0,0.2149077],[83446.0,0.3608],[83447.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415986204,[[83437.0,0.0615],[83400.0,0.10015146],[83353.0,0.00479884],[83351.0,0.57624143],[83329.0,0.09232]],[[83438.0,0.0315],[83439.0,0.17916388],[83445.0,0.2149077],[83446.0,0.3608],[83447.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415986602,[[83437.0,0.0615],[83400.0,0.10015146],[83353.0,0.00479884],[83351.0,0.57624143],[83330.0,0.09232]],[[83438.0,0.0315],[83439.0,0.17916388],[83444.0,0.0312],[83445.0,0.2149077],[83446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415986807,[[83437.0,0.0615],[83423.0,0.21391398],[83408.0,0.35795904],[83400.0,0.10015146],[83399.0,0.42736305]],[[83438.0,0.0315],[83439.0,0.14368308],[83444.0,0.0312],[83446.0,0.3608],[83447.0,0.21126388]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415987704,[[83437.0,0.0615],[83433.0,0.3608],[83431.0,0.00479435],[83423.0,0.57471398],[83408.0,0.35795904]],[[83438.0,0.0315],[83439.0,0.14368308],[83444.0,0.0312],[83447.0,0.21126388],[83448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415990509,[[83437.0,0.0615],[83433.0,0.3608],[83431.0,0.00479435],[83423.0,0.3608],[83422.0,0.21391398]],[[83438.0,0.17518308],[83443.0,0.17916388],[83444.0,0.0312],[83447.0,0.0321],[83448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415990708,[[83433.0,0.3608],[83431.0,0.00479435],[83423.0,0.3608],[83422.0,0.21391398],[83360.0,0.5849617]],[[83438.0,0.17518308],[83443.0,0.17916388],[83444.0,0.0312],[83447.0,0.0321],[83448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415990909,[[83433.0,0.3608],[83432.0,0.0324],[83431.0,0.00479435],[83424.0,0.0331],[83423.0,0.3608]],[[83437.0,0.0628],[83438.0,0.17518308],[83443.0,0.17916388],[83448.0,0.3608],[94894.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415991110,[[83433.0,0.3608],[83432.0,0.0647],[83431.0,0.00479435],[83423.0,0.3608],[64017.0,0.4352]],[[83437.0,0.0628],[83438.0,0.17518308],[83443.0,0.17916388],[83448.0,0.3608],[94894.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415991308,[[83434.0,0.063],[83433.0,0.3608],[83431.0,0.00479435],[83423.0,0.3608],[83361.0,0.09232]],[[83436.0,0.0306],[83437.0,0.0302],[83438.0,0.14368308],[83443.0,0.17916388],[83448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415991506,[[83434.0,0.063],[83433.0,0.3608],[83431.0,0.00479435],[83423.0,0.3608],[83361.0,0.09232]],[[83436.0,0.0306],[83438.0,0.14368308],[83442.0,0.0318],[83443.0,0.17916388],[83448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415991707,[[83434.0,0.063],[83433.0,0.3608],[83431.0,0.00479435],[83423.0,0.3608],[83361.0,0.09232]],[[83436.0,0.0306],[83438.0,0.14368308],[83442.0,0.0622],[83443.0,0.17916388],[83448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415991908,[[83434.0,0.063],[83433.0,0.3608],[83431.0,0.00479435],[83423.0,0.3608],[83362.0,0.09232]],[[83436.0,0.0306],[83438.0,0.14368308],[83442.0,0.0622],[83443.0,0.17916388],[83448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415992408,[[83434.0,0.063],[83433.0,0.3608],[83431.0,0.00479435],[83423.0,0.3608],[83363.0,0.09232]],[[83436.0,0.0306],[83438.0,0.14368308],[83442.0,0.0622],[83443.0,0.17916388],[83448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415993112,[[83434.0,0.063],[83433.0,0.3608],[83431.0,0.00479435],[83423.0,0.3608],[83361.0,0.09232]],[[83436.0,0.0306],[83438.0,0.14368308],[83442.0,0.0622],[83443.0,0.17916388],[83448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415993303,[[83434.0,0.063],[83433.0,0.3608],[83431.0,0.00479435],[83423.0,0.3608],[83397.0,0.018]],[[83436.0,0.0306],[83438.0,0.14368308],[83442.0,0.0622],[83443.0,0.17916388],[83448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415994013,[[83434.0,0.063],[83433.0,0.3608],[83431.0,0.00479435],[83423.0,0.3608],[64017.0,0.4352]],[[83436.0,0.0306],[83438.0,0.14368308],[83442.0,0.0622],[83443.0,0.17916388],[83448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415994310,[[83434.0,0.063],[83433.0,0.3608],[83431.0,0.00479435],[83423.0,0.3608],[83397.0,0.018]],[[83436.0,0.0306],[83438.0,0.14368308],[83442.0,0.0622],[83443.0,0.17916388],[83448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415994499,[[83434.0,0.063],[83433.0,0.3608],[83431.0,0.00479435],[83423.0,0.3608]],[[83436.0,0.0306],[83438.0,0.14368308],[83442.0,0.0622],[83443.0,0.17916388],[83448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415994500,[[83434.0,0.063],[83433.0,0.3608],[83431.0,0.00479435],[83423.0,0.3608],[83421.0,0.21391398]],[[83436.0,0.0306],[83438.0,0.14368308],[83442.0,0.0622],[83443.0,0.17916388],[83448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415994903,[[83434.0,0.063],[83433.0,0.3608],[83431.0,0.00479435],[83423.0,0.3608],[83421.0,0.21391398]],[[83436.0,0.0306],[83437.0,0.0319],[83438.0,0.14368308],[83442.0,0.0318],[83443.0,0.17916388]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415997011,[[83434.0,0.063],[83433.0,0.3608],[83431.0,0.00479435],[83423.0,0.3608],[83421.0,0.21391398]],[[83435.0,0.0319],[83436.0,0.0306],[83438.0,0.14368308],[83442.0,0.0318],[83443.0,0.17916388]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415998507,[[83434.0,0.063],[83433.0,0.3608],[83431.0,0.00479435],[83423.0,0.3608],[83422.0,0.21391398]],[[83435.0,0.0319],[83436.0,0.0306],[83438.0,0.14368308],[83442.0,0.0318],[83443.0,0.17916388]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415998905,[[83434.0,0.063],[83431.0,0.00479435],[83423.0,0.3608],[83422.0,0.21391398],[83415.0,0.3608]],[[83435.0,0.0319],[83436.0,0.0306],[83438.0,0.14368308],[83442.0,0.0318],[83443.0,0.17916388]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415999312,[[83431.0,0.00479435],[83423.0,0.3608],[83422.0,0.21391398],[83415.0,0.3608],[64017.0,0.4352]],[[83435.0,0.0319],[83436.0,0.0306],[83437.0,0.3608],[83438.0,0.14368308],[83442.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415999515,[[83431.0,0.00479435],[83424.0,0.0646],[83423.0,0.3608],[83422.0,0.21391398],[83415.0,0.3608]],[[83434.0,0.0632],[83435.0,0.0319],[83438.0,0.14368308],[83439.0,0.3608],[83453.0,0.00908142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744415999901,[[83431.0,0.00479435],[83424.0,0.0646],[83423.0,0.3608],[83422.0,0.21391398],[83415.0,0.3608]],[[83433.0,0.0325],[83434.0,0.0632],[83438.0,0.14368308],[83453.0,0.00908142],[83456.0,0.3608]]]