{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":301024,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1744243202516,[[82613.0,0.3608],[82611.0,0.0009926],[82608.0,0.416],[82603.0,0.3608],[82590.0,0.033]],[[82643.0,0.3608],[82648.0,0.3136],[82649.0,0.3608],[82651.0,0.00888077],[82656.0,0.00018152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243202815,[[82614.0,0.033],[82613.0,0.3608],[82611.0,0.0009926],[82608.0,0.416],[82603.0,0.3608]],[[82630.0,0.3608],[82642.0,0.0629],[82643.0,0.3608],[82651.0,0.00888077],[82750.0,0.06059]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243203012,[[82614.0,0.033],[82611.0,0.0009926],[82610.0,0.3608],[82608.0,0.416],[82603.0,0.3608]],[[82630.0,0.3608],[82643.0,0.3608],[82651.0,0.00888077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243203013,[[82614.0,0.033],[82611.0,0.0009926],[82610.0,0.3608],[82608.0,0.416],[82603.0,0.3608]],[[82629.0,0.0629],[82630.0,0.3608],[82643.0,0.3608],[82651.0,0.00888077],[82683.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243203207,[[82614.0,0.04489738],[82611.0,0.0009926],[82610.0,0.3608],[82608.0,0.416],[82603.0,0.3608]],[[82629.0,0.0629],[82630.0,0.3608],[82639.0,0.3608],[82651.0,0.00888077],[82683.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243203408,[[82614.0,0.04489738],[82611.0,0.0009926],[82610.0,0.3608],[82608.0,0.416],[82603.0,0.3608]],[[82629.0,0.0629],[82630.0,0.3608],[82635.0,0.01197017],[82639.0,0.3608],[82651.0,0.00888077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243203609,[[82614.0,0.033],[82613.0,0.00018152],[82611.0,0.0009926],[82610.0,0.3608],[82608.0,0.416]],[[82629.0,0.0307],[82630.0,0.36098152],[82635.0,0.01197017],[82639.0,0.3608],[82651.0,0.00888077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243204111,[[82628.0,0.1210582],[82626.0,0.1210596],[82622.0,0.0605334],[82615.0,0.0605382],[82614.0,0.033]],[[82629.0,0.0307],[82630.0,0.36098152],[82632.0,0.1210527],[82634.0,0.0605248],[82637.0,0.0605231]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243204418,[[82615.0,0.0605382],[82614.0,0.033],[82608.0,0.4765432],[82597.0,0.3608],[82588.0,0.6055791]],[[82629.0,0.0307],[82630.0,0.36098152],[82646.0,0.6051647],[82678.0,0.6049272],[82883.0,48.2606]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243204713,[[82611.0,2e-08],[82580.0,0.3608],[82572.0,0.3608],[82559.0,0.60678882],[82546.0,0.416]],[[82612.0,0.1210816],[82614.0,0.06054],[82616.0,0.4213386],[82620.0,0.3608],[82629.0,0.2807]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243204918,[[82611.0,2e-08],[82598.0,0.0325],[82583.0,0.0605617],[82580.0,0.3608],[82572.0,0.3608]],[[82612.0,0.1210816],[82614.0,0.1210801],[82616.0,0.4213386],[82619.0,0.4081],[82620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243205127,[[82611.0,2e-08],[82584.0,0.0605609],[82580.0,0.3608],[82578.0,0.060565],[82572.0,0.3608]],[[82612.0,0.3710816],[82613.0,0.0626],[82614.0,0.1210801],[82616.0,0.4213386],[82619.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243205421,[[82611.0,2e-08],[82589.0,0.1493975],[82584.0,0.0325],[82580.0,0.4213638],[82579.0,0.01198715]],[[82612.0,0.3710816],[82613.0,0.0626],[82614.0,0.1210801],[82616.0,0.4213386],[82619.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243205620,[[82611.0,2e-08],[82589.0,0.08884],[82584.0,0.0325],[82580.0,0.3608],[82570.0,0.6057116]],[[82612.0,0.1850816],[82614.0,0.1210801],[82616.0,0.4213386],[82619.0,0.4081],[94371.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243205816,[[82611.0,2e-08],[82603.0,0.00018152],[82589.0,0.08884],[82584.0,0.0325],[82570.0,0.6057116]],[[82612.0,0.1850816],[82614.0,0.1210801],[82616.0,0.4213386],[82619.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243205817,[[82611.0,2e-08],[82603.0,0.00018152],[82591.0,0.0605556],[82589.0,0.1493974],[82587.0,0.3608]],[[82612.0,0.1850816],[82614.0,0.1210801],[82616.0,0.4213386],[82619.0,0.4081],[82636.0,0.08884]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243206022,[[82611.0,2e-08],[82603.0,0.00018152],[82594.0,0.1211068],[82582.0,0.0605624],[82570.0,0.3608]],[[82612.0,0.4350816],[82614.0,0.1210801],[82616.0,0.4213386],[82619.0,0.4081],[82636.0,0.08884]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243206220,[[82611.0,2e-08],[82603.0,0.00018152],[82595.0,0.1211061],[82593.0,0.1493946],[82589.0,0.0605572]],[[82612.0,0.4350816],[82614.0,0.1210801],[82616.0,0.4213386],[82619.0,0.4081],[82636.0,0.08884]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243206524,[[82611.0,2e-08],[82603.0,0.12127572],[82597.0,0.0605513],[82596.0,0.0325],[82593.0,0.08884]],[[82612.0,0.1850816],[82614.0,0.1210801],[82616.0,0.4213386],[82619.0,0.4081],[82636.0,0.08884]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243206719,[[82611.0,2e-08],[82603.0,0.00018152],[82601.0,0.0605482],[82596.0,0.0325],[82592.0,0.59618879]],[[82612.0,0.1850816],[82614.0,0.1210801],[82616.0,0.4213386],[82619.0,0.4081],[82636.0,0.08884]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243206917,[[82603.0,4e-08],[82592.0,0.53563369],[82528.0,0.05],[72028.0,0.02076917],[71808.0,0.02076917]],[[82604.0,0.1210934],[82606.0,0.0605459],[82607.0,0.0605448],[82610.0,0.0605428],[82612.0,0.314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243207224,[[82603.0,4e-08],[82592.0,0.53563369],[82584.0,0.08884],[82583.0,0.0605616],[82581.0,0.3608]],[[82604.0,0.4818934],[82606.0,0.0605459],[82607.0,0.0605448],[82610.0,0.0605428],[82612.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243207422,[[82603.0,4e-08],[82592.0,0.53563369],[82590.0,0.1211138],[82588.0,0.0605584],[82584.0,0.1494008]],[[82604.0,0.4818934],[82605.0,0.064],[82606.0,0.0605459],[82607.0,0.0605448],[82610.0,0.0605428]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243207620,[[82603.0,4e-08],[82597.0,0.3608],[82595.0,0.060553],[82592.0,0.53563369],[82588.0,0.3608]],[[82609.0,0.181639],[82621.0,0.3608],[82624.0,0.0605323],[82657.0,0.6050834],[82666.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243207825,[[82608.0,0.1210875],[82606.0,0.1210894],[82604.0,0.0605467],[82603.0,4e-08],[82599.0,0.3608]],[[82609.0,0.36970795],[82628.0,0.0605296],[82637.0,0.08884],[82638.0,0.4081],[82657.0,0.6050834]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243208121,[[82630.0,0.1210553],[82628.0,0.0605284],[82627.0,0.0605295],[82624.0,0.0605316],[82617.0,0.0605368]],[[82631.0,0.3608],[82632.0,0.001],[82638.0,0.4706],[82641.0,0.3608],[82659.0,0.6939096]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243208310,[[82631.0,0.1210538],[82629.0,0.0911277],[82628.0,0.4213284],[82627.0,0.0605295],[82623.0,0.08884]],[[82632.0,0.001],[82638.0,0.0321],[82641.0,0.3608],[82648.0,0.3608],[82651.0,0.41698077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243208515,[[82631.0,0.1210538],[82629.0,0.0911277],[82628.0,0.3105284],[82627.0,0.0605295],[82626.0,0.3608]],[[82632.0,0.001],[82639.0,0.00018152],[82641.0,0.3608],[82648.0,0.3608],[82650.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243208816,[[82631.0,0.1210538],[82629.0,0.0911277],[82628.0,0.0605284],[82627.0,0.0605295],[82607.0,0.9662426]],[[82632.0,0.1220523],[82634.0,0.4213253],[82639.0,0.00018152],[82649.0,0.3608],[82650.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243209019,[[82629.0,0.0306],[82624.0,0.1210635],[82617.0,0.3608],[82608.0,0.001],[82607.0,0.421344]],[[82630.0,0.1210553],[82632.0,0.1220536],[82634.0,0.3608],[82639.0,0.00018152],[82649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243209313,[[82624.0,0.121063],[82619.0,0.0605352],[82608.0,0.001],[82607.0,0.421344],[82591.0,0.3608]],[[82625.0,0.121064],[82630.0,0.1210553],[82632.0,0.1220536],[82634.0,0.3608],[82639.0,0.00018152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243209314,[[82624.0,0.121063],[82619.0,0.0605352],[82608.0,0.001],[82607.0,0.421344],[82591.0,0.3608]],[[82625.0,0.121064],[82627.0,0.0605301],[82630.0,0.060528],[82631.0,0.0604],[82632.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243209521,[[82623.0,0.1210655],[82621.0,0.0605335],[82618.0,0.0306],[82612.0,0.08884],[82607.0,0.421344]],[[82624.0,0.121064],[82625.0,0.3608],[82626.0,0.0605312],[82627.0,0.0605301],[82630.0,0.060528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243209822,[[82620.0,0.1210697],[82618.0,0.1516721],[82614.0,0.0605392],[82612.0,0.08884],[82607.0,0.3608]],[[82621.0,0.1816063],[82622.0,0.0605338],[82624.0,0.0604],[82626.0,0.4213312],[82630.0,0.060528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243210016,[[82621.0,0.1210684],[82619.0,0.060535],[82618.0,0.0911357],[82614.0,0.0605392],[82612.0,0.08884]],[[82622.0,0.1816031],[82624.0,0.0604],[82625.0,0.0605319],[82626.0,0.4213312],[82630.0,0.060528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243210017,[[82621.0,0.1210684],[82619.0,0.060535],[82618.0,0.0911357],[82614.0,0.0605392],[82612.0,0.08884]],[[82622.0,0.1816031],[82624.0,0.0604],[82625.0,0.0605319],[82626.0,0.3608],[82630.0,0.060528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243210218,[[82623.0,0.1210655],[82621.0,0.0605335],[82618.0,0.0911357],[82614.0,0.0605392],[82612.0,0.08884]],[[82624.0,0.242001],[82630.0,0.060528],[92000.0,1.01],[92100.0,0.01],[92200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243210418,[[82623.0,0.1210655],[82621.0,0.121067],[82618.0,0.0911357],[82614.0,0.0605392],[82612.0,0.08884]],[[82624.0,0.6633337],[82630.0,0.060528],[92000.0,1.01],[92100.0,0.01],[92200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243210619,[[82623.0,0.1210655],[82621.0,0.121067],[82618.0,0.0306],[82614.0,0.0605392],[82612.0,0.08884]],[[82624.0,0.6633337],[82630.0,0.060528],[82647.0,0.6051532],[92000.0,1.01],[92100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243210824,[[82623.0,0.1210655],[82621.0,0.121067],[82618.0,0.0306],[82612.0,0.08884]],[[82624.0,0.6633337],[82630.0,0.060528],[82647.0,0.6051532],[92000.0,1.01],[92100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243210825,[[82623.0,0.1210655],[82621.0,0.1816005],[82618.0,0.0306],[82612.0,0.08884],[82550.0,0.201]],[[82624.0,0.3025337],[82630.0,0.060528],[82641.0,0.3608],[82647.0,0.6051532],[92000.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243211024,[[82631.0,0.1210538],[82629.0,0.0615276],[82628.0,0.0605287],[82625.0,0.0605311],[82622.0,0.0303]],[[82633.0,0.0605255],[82639.0,0.00018152],[82641.0,0.3608],[82649.0,0.0605143],[82681.0,0.6049049]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243211226,[[82631.0,0.1210538],[82629.0,0.0615276],[82628.0,0.0605287],[82625.0,0.0605311],[82622.0,0.0303]],[[82632.0,0.1220523],[82633.0,0.0905255],[82635.0,0.0605243],[82637.0,0.0605229],[82638.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243211426,[[82631.0,0.1210538],[82630.0,0.0637],[82629.0,0.0615276],[82628.0,0.0605287],[82625.0,0.4213311]],[[82632.0,0.001],[82637.0,0.1210462],[82638.0,0.0328],[82640.0,0.0605203],[82657.0,0.0605081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243211623,[[82631.0,0.1538538],[82630.0,0.0309],[82629.0,0.1493676],[82628.0,0.0605287],[82625.0,0.0605311]],[[82632.0,0.001],[82636.0,0.1518475],[82638.0,0.0328],[82640.0,0.0605203],[82657.0,0.0605081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243211820,[[82631.0,0.1538538],[82630.0,0.0309],[82629.0,0.1493676],[82628.0,0.0605287],[82625.0,0.0605311]],[[82632.0,0.001],[82638.0,0.0328],[82640.0,0.0605203],[82646.0,0.0605161],[82653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243212122,[[82631.0,0.1538538],[82630.0,0.0309],[82629.0,0.1493676],[82628.0,0.0605287],[82625.0,0.0605311]],[[82632.0,0.001],[82639.0,0.06070312],[82640.0,0.0308],[82644.0,0.0605178],[82651.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243212321,[[82631.0,0.1548538],[82630.0,0.0309],[82629.0,0.1493676],[82628.0,0.0605287],[82625.0,0.0605311]],[[82632.0,0.001],[82639.0,0.00018152],[82645.0,0.0328],[82651.0,0.3608],[82652.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243212512,[[82631.0,0.1548538],[82630.0,0.3917],[82629.0,0.1493676],[82628.0,0.0605287],[82625.0,0.0605311]],[[82632.0,0.001],[82639.0,0.00018152],[82644.0,0.3608],[82645.0,0.1210345],[82647.0,0.0605153]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243212721,[[82638.0,0.1210435],[82636.0,0.0605225],[82635.0,0.0605236],[82632.0,0.0605256],[82631.0,0.2838]],[[82639.0,0.00018152],[82644.0,0.3608],[82650.0,0.124113],[82655.0,0.0605098],[82660.0,0.0605059]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243213016,[[82638.0,0.1210435],[82637.0,0.3608],[82636.0,0.0605225],[82635.0,0.0605236],[82632.0,0.0605256]],[[82639.0,0.00018152],[82644.0,0.3608],[82651.0,0.4818246],[82654.0,0.0605108],[82660.0,0.00928294]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243213212,[[82638.0,0.3710435],[82637.0,0.3936],[82636.0,0.0605225],[82635.0,0.0605236],[82632.0,0.0605256]],[[82639.0,2e-08],[82651.0,0.3608],[82657.0,0.0636],[82663.0,0.3608],[82686.0,0.25148513]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243213422,[[82638.0,0.4038435],[82637.0,0.3608],[82636.0,0.0605225],[82635.0,0.0605236],[82632.0,0.0605256]],[[82639.0,2e-08],[82651.0,0.3608],[82657.0,0.0308],[82661.0,0.060505],[82663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243213617,[[82638.0,0.1854435],[82637.0,0.3608],[82636.0,0.0605225],[82635.0,0.0605236],[82632.0,0.0605256]],[[82639.0,2e-08],[82649.0,0.0605139],[82651.0,0.3608],[82657.0,0.0308],[82662.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243213818,[[82638.0,0.1854435],[82637.0,0.3608],[82636.0,0.0605225],[82635.0,0.0605236],[82632.0,0.0605256]],[[82639.0,0.12104212],[82641.0,0.0605196],[82650.0,0.0308],[82651.0,0.4213126],[82656.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243214019,[[82638.0,0.1854435],[82637.0,0.3608],[82636.0,0.0605225],[82635.0,0.0605236],[82632.0,0.0605256]],[[82639.0,2e-08],[82642.0,0.0605195],[82650.0,0.0614],[82651.0,0.4213126],[82656.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243214222,[[82638.0,0.1854435],[82637.0,0.3608],[82636.0,0.0605225],[82635.0,0.0605236],[82632.0,0.0605256]],[[82639.0,2e-08],[82640.0,0.151641],[82641.0,0.0308],[82649.0,0.0605141],[82651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243214421,[[82638.0,0.1854435],[82636.0,0.0605225],[82635.0,0.0605236],[82632.0,0.0605256],[82630.0,0.03108152]],[[82639.0,0.06090002],[82640.0,0.3608],[82641.0,0.0605197],[82645.0,0.060517],[82649.0,0.0605141]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243214729,[[82638.0,0.1536435],[82636.0,0.121045],[82635.0,0.0605236],[82630.0,0.03108152],[82619.0,0.0605353]],[[82639.0,0.18194212],[82640.0,0.3608],[82641.0,0.1815601],[82658.0,0.0615073],[82665.0,0.6050274]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243215025,[[82638.0,0.1536435],[82636.0,0.121045],[82635.0,0.0605236],[82632.0,0.0329],[82630.0,0.03108152]],[[82639.0,0.18194212],[82640.0,0.3608],[82641.0,0.1815601],[82644.0,0.0327],[82658.0,0.0615073]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243215325,[[82638.0,0.1536435],[82636.0,0.0605225],[82635.0,0.0605236],[82632.0,0.0329],[82630.0,0.03108152]],[[82639.0,0.18194212],[82640.0,0.3608],[82641.0,0.1815601],[82644.0,0.0327],[82653.0,0.0605109]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243215527,[[82638.0,0.1536435],[82636.0,0.121045],[82635.0,0.0605236],[82632.0,0.0329],[82630.0,0.03108152]],[[82639.0,0.18194212],[82640.0,0.3608],[82641.0,0.1815601],[82644.0,0.0327],[82653.0,0.0605109]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243216217,[[82638.0,0.1536435],[82636.0,0.1815675],[82635.0,0.0605236],[82632.0,0.0329],[82630.0,0.03108152]],[[82639.0,0.06090002],[82640.0,0.3608],[82653.0,0.0605109],[82659.0,0.060507],[82662.0,0.06955788]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243216417,[[82638.0,0.1536435],[82637.0,0.0329],[82636.0,0.1815675],[82635.0,0.0605236],[82630.0,0.03108152]],[[82639.0,2e-08],[82645.0,0.3608],[82651.0,0.0605126],[82652.0,0.3608],[82662.0,0.06955788]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243216717,[[82638.0,0.1536435],[82637.0,0.0329],[82636.0,0.1815675],[82635.0,0.0605236],[82630.0,0.03108152]],[[82639.0,2e-08],[82641.0,0.1210402],[82645.0,0.3608],[82650.0,0.0609],[82652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243216925,[[82638.0,0.1536435],[82637.0,0.0329],[82636.0,0.1815675],[82635.0,0.0605236],[82630.0,0.03108152]],[[82639.0,2e-08],[82640.0,0.0303],[82644.0,0.0306],[82647.0,0.0605154],[82650.0,0.0605133]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243217229,[[82638.0,0.1536435],[82637.0,0.0329],[82636.0,0.1815675],[82635.0,0.0605236],[82630.0,0.03108152]],[[82639.0,2e-08],[82643.0,0.121037],[82644.0,0.0306],[82645.0,0.0605167],[82648.0,0.0605148]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243217438,[[82638.0,0.1536435],[82637.0,0.0329],[82636.0,0.1815675],[82635.0,0.0605236],[82630.0,0.03108152]],[[82639.0,2e-08],[82643.0,0.121037],[82644.0,0.0306],[82645.0,0.0605167],[82646.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243217814,[[82638.0,0.1536435],[82637.0,0.0329],[82636.0,0.1815675],[82635.0,0.0605236],[82630.0,0.03108152]],[[82639.0,2e-08],[82643.0,0.1210366],[82644.0,0.3914],[82646.0,0.0326],[82680.0,0.17883594]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243218015,[[82638.0,0.1536435],[82637.0,0.0329],[82636.0,0.1815675],[82635.0,0.0605236],[82630.0,0.03108152]],[[82639.0,2e-08],[82643.0,0.1210366],[82644.0,0.3914],[82645.0,0.0605167],[82646.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243218233,[[82638.0,0.1536435],[82637.0,0.0329],[82636.0,0.1815675],[82635.0,0.0605236],[82630.0,0.03108152]],[[82639.0,2e-08],[82644.0,0.3608],[82673.0,0.0604967],[82710.0,0.6056915],[89570.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243218427,[[82638.0,0.1536435],[82637.0,0.0329],[82636.0,0.1815675],[82635.0,0.0605236],[82630.0,0.03108152]],[[82639.0,2e-08],[82654.0,0.1210203],[82673.0,0.0604967],[82710.0,0.6056915],[89570.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243218428,[[82638.0,0.1536435],[82637.0,0.0329],[82636.0,0.1815675],[82635.0,0.0605236],[82630.0,0.03108152]],[[82639.0,2e-08],[82654.0,0.1210203],[82656.0,0.0605086],[82663.0,0.3608],[82673.0,0.4685967]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243218733,[[82638.0,0.1536435],[82637.0,0.0329],[82636.0,0.5423675],[82635.0,0.0605236],[82630.0,0.03108152]],[[82639.0,2e-08],[82656.0,0.1248088],[82658.0,0.0615072],[82663.0,0.3608],[82666.0,0.060502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243218924,[[82638.0,0.1536435],[82637.0,0.0329],[82636.0,0.5423675],[82635.0,0.0605236],[82630.0,0.03108152]],[[82639.0,2e-08],[82653.0,0.1210224],[82655.0,0.0605096],[82656.0,0.0643],[82658.0,0.0615072]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243219223,[[82638.0,0.1536435],[82637.0,0.0329],[82636.0,0.1815675],[82635.0,0.0605236],[82634.0,0.3608]],[[82639.0,2e-08],[82656.0,0.0643],[82658.0,0.001],[82800.0,0.16059],[83550.0,0.00440413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243219430,[[82638.0,0.1536435],[82637.0,0.0329],[82636.0,0.1815675],[82635.0,0.0605236],[82634.0,0.3608]],[[82639.0,2e-08],[82654.0,0.1210202],[82656.0,0.1248086],[82658.0,0.0615072],[82800.0,0.16059]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243219625,[[82638.0,0.1536435],[82637.0,0.0329],[82636.0,0.1815675],[82635.0,0.0605236],[82634.0,0.3608]],[[82639.0,2e-08],[82653.0,0.1210217],[82655.0,0.0605094],[82656.0,0.0643],[82658.0,0.0615072]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243219831,[[82638.0,0.4036435],[82637.0,0.0329],[82636.0,0.1815675],[82635.0,0.0605236],[82634.0,0.3608]],[[82639.0,2e-08],[82658.0,0.001],[82673.0,0.62270313],[82682.0,0.0604896],[82760.0,2.42160528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243220027,[[82638.0,0.1536435],[82637.0,0.0329],[82636.0,0.1815675],[82635.0,0.0605236],[82634.0,0.3608]],[[82639.0,2e-08],[82657.0,0.0304],[82658.0,0.001],[82660.0,0.1210117],[82662.0,0.0931042]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243220331,[[82638.0,0.1536435],[82637.0,0.0329],[82636.0,0.1815675],[82635.0,0.0605236],[82634.0,0.3608]],[[82639.0,2e-08],[82657.0,0.1514159],[82658.0,0.001],[82659.0,0.0605064],[82662.0,0.0931042]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243220523,[[82638.0,0.1536435],[82637.0,0.0329],[82636.0,0.1815675],[82635.0,0.0605236],[82634.0,0.3608]],[[82639.0,2e-08],[82656.0,0.0309],[82657.0,0.0304],[82658.0,0.001],[82659.0,0.0605064]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243220724,[[82638.0,0.1536435],[82637.0,0.0329],[82636.0,0.1815675],[82635.0,0.0605236],[82634.0,0.3608]],[[82639.0,2e-08],[82656.0,0.0309],[82657.0,0.0304],[82658.0,0.001],[83674.0,0.00440413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243220923,[[82638.0,0.1536435],[82637.0,0.3937],[82636.0,0.1815675],[82635.0,0.0605236],[82634.0,0.3608]],[[82639.0,2e-08],[82656.0,0.0309],[82657.0,0.0304],[82658.0,0.001],[82665.0,0.0605023]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243221129,[[82638.0,0.4036435],[82637.0,0.3937],[82636.0,0.1815675],[82635.0,0.0605236],[82634.0,0.3608]],[[82639.0,2e-08],[82658.0,0.001],[82673.0,0.21460313],[82679.0,0.3608],[82683.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243221432,[[82657.0,0.1210157],[82655.0,0.0605086],[82654.0,0.0605098],[82651.0,0.0605119],[82646.0,0.0605156]],[[82658.0,2e-08],[82673.0,0.21460313],[82679.0,0.3608],[82681.0,0.0301],[82683.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243221626,[[82657.0,0.5706557],[82656.0,0.3608],[82655.0,0.0605086],[82654.0,0.0605098],[82651.0,0.0605119]],[[82658.0,2e-08],[82673.0,0.21460313],[82678.0,0.0613],[82679.0,0.3608],[82680.0,0.1209823]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243221932,[[82657.0,0.5706557],[82656.0,0.4592],[82655.0,0.0605086],[82654.0,0.0605098],[82651.0,0.0605119]],[[82658.0,2e-08],[82672.0,0.120994],[82673.0,0.21460313],[82678.0,0.0613],[82679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243222130,[[82657.0,0.6358557],[82656.0,0.0332],[82655.0,0.0605086],[82654.0,0.0605098],[82651.0,0.0605119]],[[82658.0,2e-08],[82672.0,0.4221],[82673.0,0.21460313],[82677.0,0.0604933],[82688.0,0.4212853]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243222429,[[82657.0,0.6358557],[82656.0,0.0332],[82655.0,0.0605086],[82654.0,0.0605098],[82651.0,0.0605119]],[[82658.0,2e-08],[82672.0,0.3917],[82673.0,0.21460313],[82683.0,0.060489],[82684.0,0.0614888]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243222631,[[82657.0,0.6358557],[82656.0,0.0332],[82655.0,0.0605086],[82654.0,0.0605098],[82651.0,0.0605119]],[[82658.0,2e-08],[82666.0,0.17901746],[82672.0,0.0309],[82673.0,0.21460313],[82676.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243223125,[[82657.0,0.6358557],[82656.0,0.0332],[82655.0,0.0605086],[82654.0,0.0605098],[82651.0,0.0605119]],[[82658.0,2e-08],[82666.0,0.17901746],[82671.0,0.0304],[82672.0,0.0309],[82673.0,0.21460313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243223333,[[82665.0,0.121004],[82663.0,0.0605027],[82662.0,0.0605038],[82659.0,0.0605059],[82657.0,0.76484]],[[82666.0,0.14215248],[82673.0,0.21460313],[82680.0,0.3608],[82688.0,0.3608],[82690.0,0.0604838]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243223526,[[82665.0,0.481804],[82663.0,0.0605027],[82662.0,0.0605038],[82659.0,0.0605059],[82657.0,0.51484]],[[82666.0,0.14215248],[82680.0,0.3608],[82688.0,0.3608],[82690.0,0.0604838]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243223527,[[82665.0,0.481804],[82663.0,0.0605027],[82662.0,0.0605038],[82659.0,0.0605059],[82657.0,0.51484]],[[82666.0,0.00018152],[82680.0,0.3608],[82683.0,0.0326],[82687.0,0.0931859],[82688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243223722,[[82665.0,0.481804],[82664.0,0.0615],[82663.0,0.0605027],[82662.0,0.0605038],[82659.0,0.0605059]],[[82666.0,0.00018152],[82683.0,0.0653],[82687.0,0.0604859],[82688.0,0.3608],[82693.0,0.0604818]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243224032,[[82665.0,0.481804],[82664.0,0.0615],[82663.0,0.0605027],[82662.0,0.0605038],[82660.0,0.00891866]],[[82666.0,2e-08],[82683.0,0.0653],[82686.0,0.0316],[82688.0,0.3608],[82696.0,0.0604797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243224229,[[82665.0,0.543304],[82663.0,0.0605027],[82662.0,0.0605038],[82660.0,0.00891866],[73210.0,9.466e-05]],[[82666.0,2e-08],[82683.0,0.0653],[82686.0,0.0316],[82688.0,0.3608],[82689.0,0.0604846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243224434,[[82665.0,0.544304],[82663.0,0.0605027],[82662.0,0.0605038],[82660.0,0.00891866],[82657.0,0.44964]],[[82666.0,2e-08],[82683.0,0.0653],[82686.0,0.0316],[82688.0,0.3608],[82689.0,0.0604846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243224630,[[82665.0,0.544304],[82663.0,0.0605027],[82662.0,0.0605038],[82660.0,0.00891866],[82657.0,0.44964]],[[82666.0,2e-08],[82683.0,0.0653],[82686.0,0.0316],[82688.0,0.3608],[82691.0,0.0604831]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243224931,[[82665.0,0.544304],[82663.0,0.07251509],[82662.0,0.0605038],[82660.0,0.00891866],[82657.0,0.44964]],[[82666.0,2e-08],[82683.0,0.0653],[82686.0,0.0316],[82688.0,0.3608],[82691.0,0.0604831]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243225127,[[82665.0,0.544304],[82663.0,0.07251509],[82662.0,0.0605038],[82660.0,0.00891866],[82657.0,0.44964]],[[82666.0,2e-08],[82683.0,0.0653],[82686.0,0.0316],[82693.0,0.3608],[82700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243225327,[[82665.0,0.544304],[82663.0,0.07251509],[82662.0,0.0605038],[82660.0,0.00891866],[82657.0,0.44964]],[[82666.0,2e-08],[82690.0,0.0327],[82693.0,0.3608],[82694.0,0.1209622],[82696.0,0.0604794]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243225528,[[82665.0,0.544304],[82663.0,0.07251509],[82662.0,0.0605038],[82660.0,0.00891866],[82657.0,0.44964]],[[82666.0,2e-08],[82689.0,0.0326],[82690.0,0.0327],[82693.0,0.4817643],[82695.0,0.0604802]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243225837,[[82665.0,0.544304],[82663.0,0.07251509],[82662.0,0.0605038],[82660.0,0.00891866],[82657.0,0.44964]],[[82666.0,2e-08],[82689.0,0.0326],[82690.0,0.0327],[82692.0,0.0604823],[82693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243226023,[[82665.0,0.544304],[82663.0,0.07251509],[82662.0,0.0605038],[82660.0,0.00891866],[82657.0,0.44964]],[[82666.0,2e-08],[82689.0,0.0326],[82690.0,0.1536676],[82692.0,0.0604823],[82693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243226224,[[82665.0,0.544304],[82663.0,0.07251509],[82662.0,0.0605038],[82660.0,0.00891866],[82657.0,0.44964]],[[82666.0,2e-08],[82689.0,0.0326],[82690.0,0.0327],[82693.0,0.3608],[82702.0,0.00919564]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243226423,[[82665.0,0.544304],[82663.0,0.0605027],[82662.0,0.0605038],[82660.0,0.00891866],[82657.0,0.44964]],[[82666.0,2e-08],[82683.0,0.0629],[82693.0,0.3608],[82702.0,0.00919564]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243226424,[[82665.0,0.544304],[82663.0,0.0605027],[82662.0,0.0605038],[82660.0,0.00891866],[82657.0,0.44964]],[[82666.0,2e-08],[82683.0,0.0629],[82684.0,0.0614882],[82686.0,0.3608],[82687.0,0.0604862]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243226627,[[82665.0,0.544304],[82663.0,0.0605027],[82662.0,0.0605038],[82660.0,0.00891866],[82657.0,0.44964]],[[82666.0,2e-08],[82682.0,0.0328],[82683.0,0.1233891],[82684.0,0.001],[82686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243226830,[[82665.0,0.544304],[82663.0,0.0605027],[82662.0,0.0605038],[82660.0,0.00891866],[82657.0,0.44964]],[[82666.0,2e-08],[82682.0,0.0328],[82683.0,0.0629],[82684.0,0.1219772],[82685.0,0.0604875]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243227031,[[82665.0,0.544304],[82663.0,0.0605027],[82662.0,0.0605038],[82660.0,0.00891866],[82657.0,0.44964]],[[82666.0,2e-08],[82682.0,0.0328],[82683.0,0.0629],[82684.0,0.001],[82690.0,0.0604842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243227231,[[82665.0,0.544304],[82663.0,0.0605027],[82662.0,0.0605038],[82660.0,0.00891866],[82657.0,0.44964]],[[82666.0,2e-08],[82682.0,0.0328],[82683.0,0.183878],[82684.0,0.001],[82685.0,0.0604875]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243227733,[[82665.0,0.544304],[82663.0,0.0605027],[82662.0,0.0605038],[82660.0,0.00891866],[82657.0,0.44964]],[[82666.0,2e-08],[82682.0,0.0328],[82683.0,0.183878],[82684.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243227734,[[82665.0,0.544304],[82663.0,0.0605027],[82662.0,0.0605038],[82660.0,0.00891866],[82657.0,0.44964]],[[82666.0,2e-08],[82681.0,0.1209811],[82682.0,0.0328],[82683.0,0.1233889],[82684.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243227928,[[82665.0,0.544304],[82663.0,0.0605027],[82662.0,0.0605038],[82660.0,0.00891866],[82657.0,0.44964]],[[82666.0,2e-08],[82682.0,0.0328],[82683.0,0.2443674],[82684.0,0.001],[91500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243228129,[[82665.0,0.544304],[82663.0,0.0605027],[82662.0,0.0605038],[82660.0,0.00891866],[82657.0,0.44964]],[[82666.0,2e-08],[82683.0,0.0629],[82684.0,0.001],[82689.0,0.0604845],[91500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243228332,[[82665.0,0.544304],[82663.0,0.07254509],[82662.0,0.0605038],[82660.0,0.00891866],[82657.0,0.44964]],[[82666.0,2e-08],[82683.0,0.0629],[82684.0,0.001],[82686.0,0.3936],[82687.0,0.0604864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243228530,[[82665.0,0.544304],[82663.0,0.0605027],[82662.0,0.0605038],[82660.0,0.00891866],[82657.0,0.44964]],[[82666.0,2e-08],[82677.0,0.1209873],[82682.0,0.0604902],[82683.0,0.0629],[82684.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243228828,[[82665.0,0.544304],[82663.0,0.0605027],[82662.0,0.0605038],[82657.0,0.44964],[82642.0,0.416]],[[82666.0,2e-08],[82676.0,0.0603],[82678.0,0.3608],[82684.0,0.001],[82693.0,0.0604816]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243229037,[[82665.0,0.544304],[82642.0,0.416]],[[82666.0,2e-08],[82676.0,0.0603],[82678.0,0.3608],[82684.0,0.001],[82693.0,0.0604816]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243229038,[[82665.0,0.001],[82656.0,0.3608],[82652.0,0.01220607],[82649.0,0.36098152],[82646.0,0.27663259]],[[82666.0,0.37100252],[82668.0,0.0605005],[82671.0,0.3608],[82675.0,0.0328],[82676.0,0.0603]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243229234,[[82665.0,0.001],[82663.0,0.0888],[82649.0,0.36098152],[82647.0,0.0316],[82646.0,0.21611739]],[[82666.0,0.37100252],[82668.0,0.1815015],[82669.0,0.3608],[82671.0,0.3608],[82675.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243229434,[[82665.0,0.001],[82663.0,0.0888],[82653.0,0.0317],[82649.0,0.36098152],[82647.0,0.0316]],[[82666.0,0.37090252],[82667.0,0.0609],[82668.0,0.1815015],[82669.0,0.3608],[82671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243229732,[[82666.0,0.1210025],[82665.0,0.001],[82663.0,0.209806],[82653.0,0.0317],[82650.0,1.8142328]],[[82667.0,0.0609],[82669.0,0.3608],[82684.0,0.0614887],[82685.0,0.3608],[82690.0,0.4685844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243230034,[[82666.0,0.1210025],[82665.0,0.001],[82664.0,0.092202],[82663.0,0.209806],[82657.0,0.3608]],[[82667.0,0.03],[82669.0,0.3608],[82676.0,0.0604943],[82682.0,0.06049],[82684.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243230237,[[82666.0,0.1829025],[82665.0,0.001],[82664.0,0.060502],[82663.0,0.209806],[82657.0,0.3608]],[[82667.0,0.03],[82669.0,0.3608],[82672.0,0.1209939],[82676.0,0.0604943],[82682.0,0.06049]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243230535,[[82666.0,0.1829025],[82665.0,0.001],[82664.0,0.060502],[82663.0,0.209806],[82658.0,0.0311]],[[82667.0,0.03],[82669.0,0.3608],[82670.0,0.1209976],[82672.0,0.0604972],[82675.0,0.09347652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243230838,[[82666.0,0.1527025],[82665.0,0.001],[82664.0,0.060502],[82663.0,0.209806],[82658.0,0.0311]],[[82667.0,0.1510011],[82669.0,0.3608],[82675.0,0.09347652],[82711.0,0.0888],[91500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243231040,[[82666.0,0.1537025],[82664.0,0.060502],[82663.0,0.209806],[82658.0,0.0613],[73110.0,9.51e-05]],[[82667.0,0.1510011],[82669.0,0.4817994],[82675.0,0.09347652],[82711.0,0.0888],[91500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243231331,[[82666.0,0.1537025],[82664.0,0.060502],[82663.0,0.209806],[82658.0,0.0613],[82642.0,0.00885857]],[[82667.0,0.03],[82669.0,0.5422991],[82673.0,0.0604968],[82675.0,0.09347652],[82684.0,0.0614884]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243231541,[[82666.0,0.1537025],[82664.0,0.060502],[82663.0,0.209806],[82658.0,0.0613],[82642.0,0.00885857]],[[82667.0,0.03],[82668.0,0.121],[82669.0,0.4212997],[82673.0,0.0604968],[82675.0,0.09347652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243231837,[[82666.0,0.1537025],[82664.0,0.060502],[82663.0,0.209806],[82658.0,0.0613],[82642.0,0.00885857]],[[82667.0,0.1510011],[82669.0,0.4817994],[82675.0,0.09347652],[83690.0,0.02480965],[91500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243232536,[[82666.0,0.1537025],[82664.0,0.060502],[82663.0,0.209806],[82658.0,0.0613],[82642.0,0.00885857]],[[82667.0,0.1510011],[82669.0,0.4212997],[82672.0,0.0604969],[82675.0,0.09347652],[83690.0,0.02480965]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243232732,[[82666.0,0.1537025],[82664.0,0.060502],[82663.0,0.209806],[82658.0,0.0613],[82642.0,0.00885857]],[[82667.0,0.03],[82669.0,0.4212997],[82675.0,0.09347652],[83690.0,0.02480965],[91618.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243232939,[[82666.0,0.1537025],[82664.0,0.060502],[82663.0,0.209806],[82658.0,0.0613],[82642.0,0.00885857]],[[82667.0,0.03],[82669.0,0.3608],[82670.0,0.1209969],[82675.0,0.09347652],[82680.0,0.0604917]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243233140,[[82666.0,0.1537025],[82664.0,0.153104],[82663.0,0.209806],[82658.0,0.0311],[82650.0,2.3588489]],[[82667.0,0.03],[82669.0,0.4817983],[82671.0,0.0604976],[82675.0,0.09347652],[82680.0,0.0604917]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243233336,[[82666.0,0.1537025],[82664.0,0.513904],[82663.0,0.209806],[82658.0,0.0311],[82650.0,2.3588489]],[[82667.0,0.03],[82675.0,0.03298152],[82684.0,0.001],[82690.0,0.14263858],[82694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243233535,[[82674.0,0.1209908],[82672.0,0.0604961],[82671.0,0.0604972],[82668.0,0.0604992],[82666.0,0.0317]],[[82675.0,0.03298152],[82682.0,0.0604899],[82684.0,0.001],[82689.0,0.0604848],[82690.0,0.14263858]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243233733,[[82674.0,0.1209908],[82672.0,0.0604961],[82671.0,0.0604972],[82668.0,0.0604992],[82666.0,0.0317]],[[82675.0,0.03298152],[82684.0,0.001],[82690.0,0.14263858]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243233734,[[82674.0,0.1209908],[82672.0,0.0604961],[82671.0,0.0604972],[82668.0,0.0604992],[82666.0,0.0327]],[[82675.0,0.03298152],[82678.0,0.0604927],[82681.0,0.0604906],[82684.0,0.001],[82690.0,0.14263858]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243233939,[[82674.0,0.1209908],[82673.0,0.0317],[82672.0,0.0604961],[82671.0,0.0604972],[82669.0,0.0305]],[[82675.0,0.15397092],[82678.0,0.0604927],[82681.0,0.0604903],[82684.0,0.001],[82687.0,0.0604865]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243234139,[[82674.0,0.1209908],[82673.0,0.0317],[82672.0,0.1209922],[82669.0,0.0305],[72710.0,9.689e-05]],[[82675.0,0.15397092],[82678.0,0.0604927],[82681.0,0.0604903],[82684.0,0.001],[82687.0,0.0604865]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243234439,[[82674.0,0.4817908],[82673.0,0.0317],[82672.0,0.1209922],[82669.0,0.0305],[82585.0,0.5366266]],[[82675.0,0.03298152],[82676.0,0.1209882],[82678.0,0.0604927],[82681.0,0.0604903],[82684.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243234632,[[82674.0,0.4817908],[82673.0,0.0317],[82672.0,0.1209922],[82670.0,0.0321],[82669.0,0.0305]],[[82675.0,0.15397092],[82677.0,0.0923939],[82678.0,0.0604927],[82681.0,0.0604903],[82684.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243234833,[[82674.0,0.4827908],[82673.0,0.0317],[82672.0,0.1209922],[82670.0,0.0321],[82669.0,0.0305]],[[82675.0,0.18587092],[82677.0,0.0604939],[82678.0,0.0604927],[82681.0,0.0604903],[82684.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243235034,[[82674.0,0.4827908],[82673.0,0.0921961],[82672.0,0.0604961],[82670.0,0.0321],[82669.0,0.0305]],[[82675.0,0.18587092],[82678.0,0.0604927],[82681.0,0.0604903],[82684.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243235035,[[82674.0,0.4827908],[82673.0,0.0921961],[82672.0,0.0604961],[82670.0,0.0321],[82669.0,0.0305]],[[82675.0,0.18587092],[82676.0,0.0604939],[82678.0,0.0604927],[82681.0,0.0604903],[82684.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243235235,[[82674.0,0.1219908],[82673.0,0.0921961],[82672.0,0.0604961],[82670.0,0.0321],[82669.0,0.0305]],[[82675.0,0.18587092],[82676.0,0.0604939],[82678.0,0.0604927],[82681.0,0.0604903],[82684.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243235433,[[82674.0,0.1537908],[82673.0,0.0604961],[82672.0,0.0604961],[82670.0,0.0321],[82669.0,0.0305]],[[82675.0,0.18587092],[82676.0,0.0604939],[82678.0,0.0604927],[82681.0,0.0604903],[82684.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243235633,[[82674.0,0.1537908],[82673.0,0.0604961],[82672.0,0.0604961],[82670.0,0.0321],[82669.0,0.0305]],[[82675.0,0.15307092],[82676.0,0.0604939],[82680.0,0.0604916],[82684.0,0.001],[82686.0,0.0604872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243235835,[[82674.0,0.1537908],[82673.0,0.0604961],[82672.0,0.0604961],[82670.0,0.0321],[82669.0,0.0305]],[[82675.0,0.03208152],[82678.0,0.0604926],[82680.0,0.0909916],[82684.0,0.0614886],[82686.0,0.0604872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243236034,[[82674.0,0.1537908],[82673.0,0.4212961],[82672.0,0.0604961],[82670.0,0.0321],[82669.0,0.0305]],[[82675.0,0.03208152],[82680.0,0.0305],[82681.0,0.1209807],[82682.0,0.0604897],[82684.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243236234,[[82674.0,0.1859908],[82673.0,0.4212961],[82672.0,0.0604961],[82669.0,0.0305],[72710.0,9.689e-05]],[[82675.0,0.03208152],[82680.0,0.0909911],[82683.0,0.0604893],[82684.0,0.001],[82685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243236434,[[82674.0,0.1859908],[82673.0,0.4212961],[82672.0,0.0604961],[82669.0,0.0305],[72710.0,9.689e-05]],[[82675.0,0.03208152],[82678.0,0.1209853],[82680.0,0.0909911],[82683.0,0.0604893],[82684.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243236635,[[82674.0,0.1859908],[82673.0,0.4212961],[82672.0,0.0604961],[82669.0,0.0305],[81555.0,0.00445082]],[[82675.0,0.03208152],[82677.0,0.120987],[82680.0,0.0909911],[82683.0,0.0604892],[82684.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243236836,[[82674.0,0.1537908],[82673.0,0.4212961],[82672.0,0.0604961],[82669.0,0.0305],[81555.0,0.00445082]],[[82675.0,0.15307092],[82680.0,0.0909911],[82684.0,0.001],[82687.0,0.0604864],[90888.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243237035,[[82674.0,0.1537908],[82673.0,0.4212961],[82672.0,0.0604961],[82669.0,0.0627],[81555.0,0.00445082]],[[82675.0,0.15307092],[82680.0,0.0909911],[82684.0,0.001],[82685.0,0.4212877],[90888.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243237643,[[82674.0,0.1537908],[82673.0,0.4212961],[82672.0,0.0604961],[82669.0,0.0627],[81555.0,0.00445082]],[[82675.0,0.15307092],[82678.0,0.0604926],[82680.0,0.0909911],[82684.0,0.001],[82685.0,0.4212877]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243237940,[[82674.0,0.1537908],[82673.0,0.4212961],[82672.0,0.0604961],[82669.0,0.0627],[81555.0,0.00445082]],[[82675.0,0.15307092],[82677.0,0.0604933],[82680.0,0.0909911],[82684.0,0.001],[82685.0,0.4212877]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243238141,[[82674.0,0.1537908],[82673.0,0.4212961],[82672.0,0.0604961],[82669.0,0.0627],[81501.0,0.00445082]],[[82675.0,0.15307092],[82677.0,0.0604933],[82680.0,0.0909911],[82684.0,0.001],[82685.0,0.4212877]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243238643,[[82674.0,0.1537908],[82673.0,0.4212961],[82672.0,0.0604961],[82669.0,0.0627],[81501.0,0.00445082]],[[82675.0,0.03208152],[82677.0,0.1814807],[82680.0,0.0909911],[82684.0,0.001],[82685.0,0.4212877]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243238843,[[82674.0,0.1537908],[82673.0,0.4212961],[82672.0,0.0604961],[82669.0,0.0627],[82426.0,1.1106]],[[82675.0,0.03208152],[82676.0,0.1209882],[82680.0,0.0909911],[82684.0,0.001],[82685.0,0.4212877]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243239033,[[82674.0,0.1537908],[82673.0,0.4212961],[82672.0,0.0604961],[82669.0,0.0627],[82426.0,1.1106]],[[82675.0,0.03208152],[82678.0,0.0604927],[82680.0,0.0909911],[82683.0,0.0604895],[82684.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243239235,[[82674.0,0.1537908],[82673.0,0.4212961],[82672.0,0.0604961],[82669.0,0.0627],[82639.0,0.21611739]],[[82675.0,0.03208152],[82679.0,0.0604918],[82680.0,0.0305],[82683.0,0.0604895],[82684.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243239741,[[82674.0,0.1537908],[82673.0,0.4212961],[82672.0,0.0604961],[82669.0,0.0627],[82639.0,0.21611739]],[[82675.0,0.03208152],[82678.0,0.1209864],[82679.0,0.0604918],[82680.0,0.0305],[82683.0,0.0604895]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243239944,[[82674.0,0.1537908],[82673.0,0.4212961],[82672.0,0.0604961],[82669.0,0.0627],[82639.0,0.21611739]],[[82675.0,0.03208152],[82677.0,0.1209871],[82679.0,0.0604918],[82680.0,0.0305],[82682.0,0.06049]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243240842,[[82674.0,0.1537908],[82673.0,0.4212961],[82672.0,0.0604961],[82669.0,0.0627],[82639.0,0.21611739]],[[82675.0,0.03208152],[82677.0,0.1209871],[82678.0,0.0604925],[82680.0,0.0305],[82682.0,0.06049]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243241643,[[82674.0,0.1219908],[82673.0,0.4212961],[82672.0,0.0604961],[82639.0,0.21611739],[82617.0,0.201]],[[82675.0,0.03208152],[82677.0,0.1209871],[82678.0,0.0604925],[82680.0,0.0305],[82682.0,0.06049]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243241843,[[82674.0,0.1219908],[82673.0,0.4212961],[82672.0,0.0604961],[82669.0,0.0317],[82651.0,0.0615]],[[82675.0,0.03208152],[82677.0,0.1209871],[82678.0,0.0604925],[82680.0,0.0305],[82682.0,0.06049]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243242045,[[82674.0,0.1219908],[82673.0,0.4529961],[82672.0,0.0604961],[82665.0,0.0314],[72706.0,0.01]],[[82675.0,0.03208152],[82677.0,0.1209871],[82678.0,0.0604925],[82680.0,0.0305],[82682.0,0.06049]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243242338,[[82674.0,0.1536908],[82673.0,0.0604961],[82672.0,0.0604961],[82669.0,0.3608],[82665.0,0.0314]],[[82675.0,0.03208152],[82677.0,0.1209871],[82678.0,0.0604925],[82680.0,0.0305],[82682.0,0.42129]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243243043,[[82674.0,0.1536908],[82673.0,0.0604961],[82672.0,0.0604961],[82669.0,0.3608],[82665.0,0.0314]],[[82675.0,0.00018152],[82680.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243243044,[[82674.0,0.1536908],[82673.0,0.0604961],[82672.0,0.0604961],[82669.0,0.3608],[82665.0,0.0314]],[[82675.0,0.00018152],[82680.0,0.0305],[82689.0,0.0604844],[82693.0,0.0604817],[82699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243243246,[[82674.0,0.1850908],[82673.0,0.0604961],[82672.0,0.0604961],[82669.0,0.3608],[72909.0,0.02076917]],[[82675.0,0.00018152],[82679.0,0.0333],[82680.0,0.0305],[82688.0,0.0604853],[82692.0,0.4212828]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243243539,[[82674.0,0.1850908],[82673.0,0.0604961],[82672.0,0.0604961],[82669.0,0.3608],[72909.0,0.02076917]],[[82675.0,0.00018152],[82679.0,0.0333],[82680.0,0.0305],[82689.0,0.0604851],[82692.0,0.4212823]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243243738,[[82674.0,0.1850908],[82673.0,0.0604961],[82672.0,0.0604961],[82669.0,0.3608],[72909.0,0.02076917]],[[82675.0,0.00018152],[82678.0,0.0322],[82679.0,0.0333],[82680.0,0.0305],[82687.0,0.1209727]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243243943,[[82674.0,0.1850908],[82673.0,0.0604961],[82672.0,0.0604961],[82669.0,0.3608],[72909.0,0.02076917]],[[82675.0,0.00018152],[82678.0,0.0322],[82679.0,0.0333],[82680.0,0.0305],[90533.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243244136,[[82674.0,0.1850908],[82673.0,0.0604961],[82672.0,0.0604961],[82669.0,0.3608],[72909.0,0.02076917]],[[82675.0,0.00018152],[82678.0,0.0322],[82679.0,0.0333],[82680.0,0.0305],[82692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243244338,[[82674.0,0.1850908],[82673.0,0.0604961],[82672.0,0.0604961],[82669.0,0.3608],[81505.0,0.00445082]],[[82675.0,0.00018152],[82679.0,0.0333],[82690.0,0.0604838],[82692.0,0.3608],[82694.0,0.0604812]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243244542,[[82674.0,0.1850908],[82673.0,0.0604961],[82672.0,0.0604961],[82669.0,0.3608],[81505.0,0.00445082]],[[82675.0,0.00018152],[82679.0,0.0333],[82683.0,0.0303],[82687.0,0.1209729],[82689.0,0.0604848]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243244743,[[82674.0,0.1850908],[82673.0,0.0604961],[82672.0,0.0604961],[82669.0,0.3608],[82651.0,0.416]],[[82675.0,0.00018152],[82678.0,0.0303],[82679.0,0.0333],[82686.0,0.1209733],[82688.0,0.0604852]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243244945,[[82674.0,0.1850908],[82673.0,0.0604961],[82672.0,0.0604961],[82669.0,0.3608],[82651.0,0.416]],[[82675.0,0.00018152],[82678.0,0.0303],[82679.0,0.0333],[82685.0,0.1209757],[82687.0,0.0604861]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243245350,[[82674.0,0.1850908],[82673.0,0.0604961],[82672.0,0.0604961],[82669.0,0.3608],[82651.0,0.416]],[[82675.0,0.00018152],[82679.0,0.0333],[82692.0,0.0604824],[82700.0,0.160477],[82707.0,0.0604717]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243245573,[[82674.0,0.1850908],[82673.0,0.0604961],[82672.0,0.0604961],[82669.0,0.3608],[82651.0,0.416]],[[82675.0,0.00018152],[82683.0,0.0303],[82688.0,0.1209706],[82690.0,0.0604838],[82693.0,0.0604819]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243245846,[[82674.0,0.1850908],[82673.0,0.0604961],[82672.0,0.0604961],[82669.0,0.3608],[82651.0,0.416]],[[82675.0,0.00018152],[82682.0,0.0314],[82683.0,0.0303],[82688.0,0.1209706],[82690.0,0.0604838]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243246159,[[82674.0,0.1850908],[82673.0,0.0604961],[82672.0,0.0604961],[82669.0,0.3608],[82651.0,0.416]],[[82675.0,0.00018152],[82682.0,0.0314],[82683.0,0.0303],[82696.0,0.0604796],[82831.0,23.72316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243246444,[[82674.0,0.1850908],[82673.0,0.0604961],[82672.0,0.0604961],[82669.0,0.3608],[82668.0,0.4212992]],[[82675.0,0.00018152],[82682.0,0.0314],[82683.0,0.0303],[82692.0,0.0604823],[82831.0,23.72316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243246649,[[82674.0,0.1850908],[82673.0,0.0604961],[82672.0,0.0604961],[82669.0,0.3608],[82668.0,0.4212992]],[[82675.0,0.00018152],[82682.0,0.0314],[82683.0,0.0303],[82689.0,0.1209693],[82691.0,0.0927832]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243246949,[[82674.0,0.1850908],[82673.0,0.0604961],[82672.0,0.0604961],[82669.0,0.3608],[82668.0,0.4212992]],[[82675.0,0.00018152],[82691.0,0.0323],[82694.0,0.1209629],[82700.0,0.160477],[82705.0,0.0604733]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243247148,[[82674.0,0.1850908],[82673.0,0.0604961],[82672.0,0.0604961],[82669.0,0.3608],[82668.0,0.4212992]],[[82675.0,0.00018152],[82690.0,0.0303],[82691.0,0.0323],[82693.0,0.1209634],[82698.0,0.0604782]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243247345,[[82674.0,0.1850908],[82673.0,0.0604961],[82672.0,0.0604961],[82669.0,0.3608],[82668.0,0.4212992]],[[82675.0,0.00018152],[82690.0,0.0617],[82691.0,0.0323],[82693.0,0.1209634],[82695.0,0.06048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243247841,[[82674.0,0.1850908],[82673.0,0.0604961],[82672.0,0.0604961],[82669.0,0.3608],[82668.0,0.4212992]],[[82675.0,0.00018152],[82683.0,0.0615],[82691.0,0.0323],[82695.0,0.06048],[89900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243248034,[[82674.0,0.1850908],[82673.0,0.0604961],[82672.0,0.0604961],[82669.0,0.3608],[82668.0,0.4212992]],[[82675.0,0.00018152],[82683.0,0.0615],[82691.0,0.0323],[82693.0,0.0604817],[82695.0,0.0604801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243248649,[[82674.0,0.1850908],[82673.0,0.0604961],[82672.0,0.0604961],[82669.0,0.3608],[82668.0,0.4212992]],[[82675.0,0.00018152],[82683.0,0.0615],[82691.0,0.0323],[82693.0,0.0604817],[82694.0,0.0604808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243249154,[[82674.0,0.9066908],[82673.0,0.0604961],[82672.0,0.0604961],[82668.0,0.0604992],[72909.0,0.02076917]],[[82675.0,0.00018152],[82691.0,0.0323],[82694.0,0.1814437],[82697.0,0.3608],[82707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243249342,[[82674.0,0.9066908],[82673.0,0.0604961],[82672.0,0.0604961],[82668.0,0.0604992],[72909.0,0.02076917]],[[82675.0,0.00018152],[82690.0,0.0615],[82691.0,0.0323],[82693.0,0.1209631],[82694.0,0.0604808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243249650,[[82674.0,0.9066908],[82673.0,0.0604961],[82672.0,0.0604961],[82668.0,0.0604992],[82585.0,1.22715115]],[[82675.0,0.00018152],[82683.0,0.0615],[82691.0,0.0323],[82693.0,0.1209631],[82694.0,0.0604808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243249849,[[82674.0,0.9066908],[82673.0,0.0604961],[82672.0,0.0604961],[82668.0,0.0604992],[82585.0,1.22715115]],[[82675.0,0.00018152],[82683.0,0.0615],[82691.0,0.0323],[82692.0,0.1209648],[82694.0,0.0604808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243250045,[[82674.0,0.8752908],[82673.0,0.0604961],[82672.0,0.0604961],[82668.0,0.0604992],[82585.0,1.22715115]],[[82675.0,0.00018152],[82683.0,0.0615],[82691.0,0.0323],[82697.0,0.3608],[82701.0,0.0604762]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243250253,[[82674.0,0.5711508],[82673.0,0.0604961],[82672.0,0.0604961],[82668.0,0.0604992],[82665.0,0.0314]],[[82675.0,0.00018152],[82682.0,0.0910902],[82683.0,0.0615],[82688.0,0.0604858],[82690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243250549,[[82674.0,0.5711508],[82673.0,0.0604961],[82672.0,0.0604961],[82669.0,0.0328],[82668.0,0.0604992]],[[82675.0,0.00018152],[82680.0,0.1209825],[82682.0,0.0910902],[82683.0,0.0615],[82685.0,0.0604877]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243250850,[[82674.0,0.5711508],[82673.0,0.0932961],[82672.0,0.0604961],[82668.0,0.0604992],[72909.0,0.02076917]],[[82675.0,0.00018152],[82679.0,0.1511846],[82681.0,0.0604909],[82682.0,0.0910902],[82683.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243251050,[[82674.0,0.6039508],[82673.0,0.0604961],[82672.0,0.0604961],[82668.0,0.0604992],[72909.0,0.02076917]],[[82675.0,0.00018152],[82678.0,0.0311],[82679.0,0.1511846],[82682.0,0.0910902],[82685.0,0.0604877]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243251550,[[82674.0,0.6039508],[82673.0,0.0604961],[82672.0,0.0604961],[82668.0,0.0604992],[72909.0,0.02076917]],[[82675.0,0.00018152],[82678.0,0.0311],[82679.0,0.0302],[82681.0,0.1209818],[82682.0,0.0910902]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243251753,[[82674.0,0.6039508],[82673.0,0.0604961],[82672.0,0.0604961],[82670.0,0.21611739],[82668.0,0.0604992]],[[82675.0,0.00018152],[82678.0,0.0311],[82679.0,0.0302],[82681.0,0.1209818],[82682.0,0.0910902]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243251951,[[82674.0,0.6039508],[82673.0,0.0604961],[82672.0,0.0604961],[82670.0,0.21611739],[82668.0,0.0604992]],[[82675.0,0.00018152],[82678.0,0.0311],[82679.0,0.0302],[82682.0,0.0910902],[83693.0,0.00440413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243252148,[[82674.0,0.6039508],[82673.0,0.0604961],[82672.0,0.0604961],[82670.0,0.21611739],[82668.0,0.0604992]],[[82675.0,0.00018152],[82678.0,0.0311],[82679.0,0.0302],[82680.0,0.1209821],[82682.0,0.0910902]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243252347,[[82674.0,0.6039508],[82673.0,0.0604961],[82672.0,0.0604961],[82670.0,0.21611739],[82668.0,0.0604992]],[[82675.0,0.00018152],[82678.0,0.0311],[82679.0,0.0302],[82682.0,0.0910902],[89900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243252647,[[82674.0,0.6039508],[82673.0,0.0604961],[82672.0,0.0604961],[82670.0,0.21611739],[82668.0,0.0604992]],[[82675.0,0.00018152],[82678.0,0.0311],[82679.0,0.0302],[82682.0,0.0306],[82685.0,0.1209755]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243252848,[[82674.0,0.6039508],[82673.0,0.0604961],[82672.0,0.0604961],[82670.0,0.21611739],[82668.0,0.0604992]],[[82675.0,0.00018152],[82678.0,0.0311],[82679.0,0.0302],[82682.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243252849,[[82674.0,0.6039508],[82673.0,0.0604961],[82672.0,0.0604961],[82671.0,0.0317],[82670.0,0.21611739]],[[82675.0,0.00018152],[82678.0,0.0311],[82679.0,0.0302],[82682.0,0.0306],[82691.0,0.0604833]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243253053,[[82674.0,0.6039508],[82673.0,0.0604961],[82672.0,0.0604961],[82671.0,0.0317],[82670.0,0.21611739]],[[82675.0,0.00018152],[82678.0,0.0311],[82679.0,0.0302],[82682.0,0.0306],[82686.0,0.0604867]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243253257,[[82674.0,0.6039508],[82673.0,0.0604961],[82672.0,0.0604961],[82671.0,0.0317],[82670.0,0.21611739]],[[82675.0,0.00018152],[82678.0,0.0311],[82679.0,0.0302],[82682.0,0.0306],[82696.0,0.0604797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243253554,[[82674.0,0.6356508],[82673.0,0.0604961],[82672.0,0.0604961],[82670.0,0.21611739],[82638.0,0.01816]],[[82675.0,0.00018152],[82678.0,0.0311],[82679.0,0.0302],[82682.0,0.0306],[82691.0,0.1209664]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243253741,[[82674.0,0.6356508],[82673.0,0.0604961],[82672.0,0.0604961],[82670.0,0.21611739],[82638.0,0.01816]],[[82675.0,0.00018152],[82678.0,0.0311],[82679.0,0.0302],[82682.0,0.0306],[82690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243253942,[[82674.0,0.6356508],[82673.0,0.0604961],[82672.0,0.0604961],[82670.0,0.21611739],[82638.0,0.01816]],[[82675.0,0.00018152],[82678.0,0.0311],[82679.0,0.0302],[82682.0,0.0306],[82690.0,0.481768]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243254252,[[82674.0,0.6356508],[82673.0,0.0604961],[82672.0,0.0604961],[82670.0,0.21611739],[82638.0,0.01816]],[[82675.0,2e-08],[82708.0,0.3608],[82724.0,0.08836],[90000.0,0.005],[90533.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243254556,[[82674.0,0.6356508],[82673.0,0.0604961],[82672.0,0.0604961],[82670.0,0.21611739],[82638.0,0.01816]],[[82675.0,2e-08],[82689.0,0.0319],[82696.0,0.0612],[82708.0,0.3608],[82710.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243254855,[[82674.0,0.6356508],[82673.0,0.0604961],[82672.0,0.0604961],[82670.0,0.21611739],[82665.0,0.28904267]],[[82675.0,2e-08],[82688.0,0.03],[82689.0,0.0319],[82695.0,0.14263858],[82696.0,0.152159]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243255351,[[82674.0,0.6356508],[82673.0,0.0604961],[82670.0,0.21611739],[82665.0,0.28904267]],[[82675.0,2e-08],[82688.0,0.03],[82689.0,0.0319],[82695.0,0.14263858],[82696.0,0.152159]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243255352,[[82683.0,0.1209777],[82682.0,0.0604895],[82680.0,0.0604905],[82678.0,0.0604924],[82674.0,0.51466]],[[82687.0,0.0312],[82688.0,0.03],[82689.0,0.0319],[82695.0,0.14263858],[82696.0,0.120959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243255551,[[82683.0,0.1209777],[82682.0,0.0604895],[82680.0,0.0604905],[82678.0,0.0604924],[82674.0,0.51466]],[[82688.0,0.03],[82689.0,0.0319],[82695.0,0.14263858]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243255552,[[82683.0,0.4817777],[82682.0,0.0604895],[82680.0,0.0604905],[82678.0,0.0604924],[82674.0,0.51466]],[[82688.0,0.03],[82689.0,0.0319],[82695.0,0.14263858],[82716.0,0.3608],[82726.0,0.0604578]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243255748,[[82683.0,0.5460777],[82682.0,0.0604895],[82680.0,0.0604905],[82678.0,0.0604924],[82674.0,0.45016]],[[82688.0,0.03],[82689.0,0.0319],[82694.0,0.0312],[82695.0,0.14263858],[82705.0,0.1814198]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243255954,[[82683.0,0.5460777],[82682.0,0.0604895],[82680.0,0.0604905],[82678.0,0.0604924],[82674.0,0.45016]],[[82684.0,0.0009],[82688.0,0.03],[82689.0,0.0319],[82694.0,0.0312],[82695.0,0.14263858]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243256453,[[82683.0,0.5460777],[82682.0,0.0604895],[82680.0,0.0604905],[82678.0,0.0604924],[82674.0,0.45016]],[[82684.0,0.0009],[82688.0,0.03],[82689.0,0.0319],[82692.0,0.00018152],[82694.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243256649,[[82683.0,0.5460777],[82682.0,0.0604895],[82680.0,0.0604905],[82678.0,0.0604924],[82674.0,0.45016]],[[82684.0,0.0009],[82692.0,0.00018152],[82694.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243256650,[[82683.0,0.5460777],[82682.0,0.0604895],[82680.0,0.0604905],[82678.0,0.0604924],[82674.0,0.45016]],[[82684.0,0.0009],[82692.0,0.00018152],[82694.0,0.0312],[82705.0,0.06951902],[82708.0,0.4212708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243256856,[[82683.0,0.52639614],[82682.0,0.0604895],[82680.0,0.0604905],[82678.0,0.0604924],[82674.0,0.45016]],[[82684.0,0.0009],[82692.0,0.00018152],[82693.0,0.0631],[82694.0,0.0312],[82705.0,0.00904572]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243257056,[[82683.0,0.52639614],[82682.0,0.0604895],[82680.0,0.0604905],[82678.0,0.0604924],[82675.0,0.0321]],[[82684.0,0.0009],[82692.0,0.00018152],[82693.0,0.0631],[82694.0,0.0312],[82702.0,0.30055721]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243257352,[[82683.0,0.55849614],[82682.0,0.0604895],[82680.0,0.0604905],[82678.0,0.0604924],[82674.0,0.44916]],[[82684.0,0.0009],[82692.0,0.00018152],[82693.0,0.0631],[82694.0,0.0312],[82702.0,0.30055721]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243257556,[[82683.0,0.55949614],[82682.0,0.0604895],[82680.0,0.0604905],[82678.0,0.0604924],[82674.0,0.44916]],[[82684.0,0.0009],[82692.0,0.00018152],[82693.0,0.0631],[82694.0,0.0312],[82702.0,0.17960731]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243258253,[[82683.0,0.55949614],[82682.0,0.0604895],[82680.0,0.0604905],[82678.0,0.0604924],[82674.0,0.44916]],[[82684.0,0.0009],[82692.0,0.00018152],[82693.0,0.0631],[82694.0,0.0312],[82702.0,0.30055721]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243258757,[[82683.0,0.55949614],[82682.0,0.0604895],[82680.0,0.0604905],[82678.0,0.0604924],[82674.0,0.44916]],[[82684.0,0.0009],[82692.0,0.00018152],[82693.0,0.0631],[82694.0,0.0312],[82701.0,0.1209517]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243258958,[[82683.0,0.55949614],[82682.0,0.0604895],[82680.0,0.0604905],[82678.0,0.0604924],[82674.0,0.44916]],[[82684.0,0.0009],[82692.0,0.00018152],[82693.0,0.0631],[82694.0,0.0312],[82701.0,0.1209519]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243261057,[[82683.0,0.55949614],[82682.0,0.0604895],[82680.0,0.0604905],[82678.0,0.0604924],[82674.0,0.44916]],[[82684.0,0.0009],[82692.0,0.00018152],[82693.0,0.0631],[82694.0,0.0312],[82706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243261252,[[82683.0,0.52739614],[82682.0,0.0604895],[82680.0,0.0604905],[82678.0,0.0604924],[82674.0,0.44916]],[[82684.0,0.0009],[82692.0,0.00018152],[82693.0,0.0631],[82694.0,0.0312],[82698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243261455,[[82683.0,0.49499614],[82682.0,0.0604895],[82680.0,0.0604905],[82678.0,0.0604924],[82674.0,0.44916]],[[82684.0,0.0009],[82692.0,0.00018152],[82693.0,0.0631],[82694.0,0.0312],[82698.0,0.4212785]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243261651,[[82683.0,0.49499614],[82682.0,0.0604895],[82680.0,0.0604905],[82678.0,0.0604924],[82674.0,0.44916]],[[82684.0,0.0009],[82692.0,0.00018152],[82693.0,0.0631],[82694.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243261652,[[82683.0,0.1219777],[82682.0,0.0604895],[82680.0,0.0604905],[82678.0,0.0604924],[82675.0,0.0317]],[[82684.0,0.0009],[82692.0,0.00018152],[82693.0,0.0631],[82694.0,0.0916809],[82699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243261961,[[82683.0,0.1219777],[82682.0,0.0604895],[82681.0,0.0317],[82680.0,0.0604905],[82678.0,0.0604924]],[[82684.0,0.0009],[82692.0,0.12114662],[82693.0,0.0631],[82694.0,0.0312],[82697.0,0.0604786]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243262157,[[82683.0,0.1536777],[82682.0,0.0604895],[82680.0,0.0604905],[82678.0,0.0604924],[82675.0,0.0314]],[[82684.0,0.0009],[82692.0,0.36098152],[82693.0,0.0631],[82694.0,0.0312],[82697.0,0.0604786]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243262360,[[82683.0,0.1536777],[82682.0,0.0604895],[82680.0,0.0604905],[82678.0,0.0604924],[82675.0,0.0314]],[[82684.0,0.0009],[82691.0,0.1209664],[82692.0,0.00018152],[82693.0,0.1235815],[82694.0,0.091681]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243262563,[[82683.0,0.1536777],[82682.0,0.0604895],[82680.0,0.0604905],[82678.0,0.0604924],[82675.0,0.0314]],[[82684.0,0.0009],[82692.0,0.00018152],[82693.0,0.0631],[82694.0,0.0312],[90000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243262758,[[82683.0,0.1219777],[82682.0,0.0604895],[82681.0,0.0309],[82680.0,0.0604905],[82678.0,0.0604924]],[[82684.0,0.0009],[82689.0,0.1209699],[82691.0,0.0604836],[82692.0,0.36098152],[82693.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243263059,[[82683.0,0.1219777],[82682.0,0.0604895],[82680.0,0.0604905],[82678.0,0.0604924],[82674.0,0.44916]],[[82684.0,0.0009],[82688.0,0.0633],[82692.0,0.12114682],[82693.0,0.0604818],[82695.0,0.20311898]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243263262,[[82683.0,0.1219777],[82682.0,0.0604895],[82681.0,0.0309],[82680.0,0.0604905],[82678.0,0.0604924]],[[82684.0,0.0009],[82688.0,0.0633],[82692.0,0.00018152],[82693.0,0.0604818],[82695.0,0.20311898]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243263454,[[82683.0,0.1219777],[82682.0,0.0604895],[82681.0,0.0309],[82680.0,0.0604905],[82678.0,0.0604924]],[[82684.0,0.0009],[82688.0,0.0633],[82692.0,0.00018152],[82695.0,0.50343858],[82698.0,0.0604781]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243263656,[[82683.0,0.1528777],[82682.0,0.0604895],[82681.0,0.37266432],[82680.0,0.0604905],[82678.0,0.0604924]],[[82684.0,0.0009],[82688.0,0.0633],[82692.0,0.00018152],[82695.0,0.50343858],[82699.0,0.0604773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243263855,[[82683.0,0.1528777],[82682.0,0.0604895],[82681.0,0.37266432],[82680.0,0.0604905],[82678.0,0.0604924]],[[82684.0,0.0009],[82688.0,0.0633],[82692.0,0.00018152],[82695.0,0.50343858],[82696.0,0.0604795]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243264052,[[82683.0,0.1528777],[82682.0,0.0604895],[82681.0,0.37266432],[82680.0,0.0604905],[82678.0,0.0604924]],[[82684.0,0.0009],[82688.0,0.0633],[82692.0,0.00018152],[82693.0,0.1209635],[82695.0,0.56391918]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243264355,[[82683.0,0.1528777],[82682.0,0.0604895],[82681.0,0.37266432],[82680.0,0.0604905],[82678.0,0.0604924]],[[82684.0,0.0009],[82688.0,0.0633],[82692.0,0.00018152],[82695.0,0.50343858],[82699.0,0.0604775]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243264561,[[82683.0,0.1528777],[82682.0,0.0604895],[82681.0,0.58878171],[82680.0,0.0604905],[82678.0,0.0604924]],[[82684.0,0.0009],[82688.0,0.0633],[82692.0,0.00018152],[82695.0,0.3608],[82699.0,0.0604775]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243264864,[[82683.0,0.1528777],[82682.0,0.0604895],[82681.0,0.58878171],[82680.0,0.0604905],[82678.0,0.0604924]],[[82684.0,0.0009],[82688.0,0.0633],[82692.0,0.12114652],[82695.0,0.3608],[89665.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243265060,[[82683.0,0.1528777],[82682.0,0.0604895],[82681.0,0.58878171],[82680.0,0.0604905],[82678.0,0.0604924]],[[82684.0,0.0009],[82688.0,0.0633],[82692.0,0.00018152],[82695.0,0.3608],[82699.0,0.0604773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243265461,[[82683.0,0.1528777],[82682.0,0.0604895],[82681.0,0.58878171],[82680.0,0.0604905],[82678.0,0.0604924]],[[82684.0,0.0009],[82688.0,0.0633],[82692.0,0.00018152],[82695.0,0.3608],[82697.0,0.1209581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243265761,[[82683.0,0.1528777],[82682.0,0.0604895],[82681.0,0.58878171],[82680.0,0.0604905],[82678.0,0.0604924]],[[82684.0,0.0009],[82688.0,0.0633],[82692.0,0.00018152],[82695.0,0.4817607],[82697.0,0.060479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243265951,[[82683.0,0.1528777],[82682.0,0.0604895],[82681.0,0.58878171],[82680.0,0.0604905],[82678.0,0.0604924]],[[82684.0,0.0009],[82688.0,0.0633],[82692.0,0.00018152],[82694.0,0.1521617],[82695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243266660,[[82683.0,0.1528777],[82682.0,0.0604895],[82681.0,0.58878171],[82680.0,0.0604905],[82678.0,0.0604924]],[[82684.0,0.0009],[82688.0,0.0633],[82692.0,0.00018152],[82693.0,0.1209633],[82694.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243266848,[[82683.0,0.1219777],[82682.0,0.0604895],[82681.0,0.58878171],[82680.0,0.0604905],[82678.0,0.0604924]],[[82684.0,0.0009],[82688.0,0.0633],[82692.0,0.06066422],[82694.0,0.0312],[82701.0,0.0604762]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243267053,[[82683.0,0.1219777],[82682.0,0.0604895],[82681.0,0.58878171],[82680.0,0.0604905],[82678.0,0.0604924]],[[82684.0,0.0009],[82688.0,0.0633],[82692.0,0.06066422],[82694.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243267054,[[82683.0,0.1219777],[82682.0,0.0604895],[82681.0,0.62058171],[82680.0,0.0604905],[82678.0,0.0604924]],[[82684.0,0.0009],[82688.0,0.0633],[82692.0,0.00018152],[82694.0,0.0312],[82699.0,0.0604776]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243267254,[[82683.0,0.1219777],[82682.0,0.0604895],[82681.0,0.57691739],[82680.0,0.0604905],[82678.0,0.0604924]],[[82684.0,0.0009],[82686.0,0.1209738],[82688.0,0.1237852],[82690.0,0.0604839],[82692.0,0.00018152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243267458,[[82683.0,0.1219777],[82682.0,0.0604895],[82681.0,0.3608],[82680.0,0.0604905],[82679.0,0.21611739]],[[82684.0,0.0009],[82685.0,0.0643],[82688.0,0.0316],[82692.0,0.00018152],[82699.0,0.1209543]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243267761,[[82683.0,0.1219777],[82682.0,0.0604895],[82681.0,0.3608],[82680.0,0.0604905],[82679.0,0.21611739]],[[82684.0,0.0009],[82685.0,0.0643],[82692.0,0.00018152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243267762,[[82683.0,0.1219777],[82682.0,0.0604895],[82681.0,0.3608],[82680.0,0.0604905],[82679.0,0.21611739]],[[82684.0,0.0653],[82685.0,0.0329],[82692.0,0.00018152],[82698.0,0.1209565],[82700.0,0.1604764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243268157,[[82683.0,0.1219777],[82682.0,0.0604895],[82681.0,0.3608],[82680.0,0.0604905],[82679.0,0.21611739]],[[82684.0,0.0653],[82685.0,0.0329],[82692.0,0.00018152],[82700.0,0.1604764],[82704.0,0.0604738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243268358,[[82683.0,0.1219777],[82682.0,0.0604895],[82681.0,0.3608],[82680.0,0.0604905],[82679.0,0.21611739]],[[82684.0,0.0653],[82685.0,0.0329],[82692.0,0.00018152],[82699.0,0.1209543],[82700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243269062,[[82683.0,0.1219777],[82682.0,0.0604895],[82681.0,0.3608],[82680.0,0.0604905],[82679.0,0.21611739]],[[82684.0,0.0653],[82685.0,0.0329],[82692.0,0.00018152],[82700.0,0.2209528],[90000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243269563,[[82683.0,0.1219777],[82682.0,0.0604895],[82681.0,0.3608],[82680.0,0.0604905],[82679.0,0.21611739]],[[82684.0,0.0653],[82685.0,0.0329],[82692.0,0.00018152],[82699.0,0.1209556],[82700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243269765,[[82683.0,0.1219777],[82682.0,0.0604895],[82681.0,0.3608],[82680.0,0.0604905],[82679.0,0.21611739]],[[82684.0,0.0653],[82685.0,0.0329],[82692.0,0.00018152],[82700.0,0.2209529],[90000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243270065,[[82683.0,0.1219777],[82682.0,0.0604895],[82681.0,0.3608],[82680.0,0.0604905],[82679.0,0.21611739]],[[82684.0,0.0653],[82685.0,0.0329],[82692.0,0.00018152],[82700.0,0.1],[82703.0,0.0604744]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243270559,[[82683.0,0.1219777],[82682.0,0.0604895],[82681.0,0.3608],[82680.0,0.0604905],[82679.0,0.21611739]],[[82684.0,0.0653],[82685.0,0.0329],[82692.0,0.00018152],[82700.0,0.2209531],[82701.0,0.14263858]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243271064,[[82683.0,0.1219777],[82682.0,0.0604895],[82681.0,0.3608],[82680.0,0.0604905],[82672.0,0.21611739]],[[82684.0,0.0653],[82685.0,0.0329],[82691.0,0.14263858],[82692.0,0.00018152],[82698.0,0.17960731]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243271760,[[82672.0,0.21611739]],[[82684.0,0.0653],[82685.0,0.0329],[82691.0,0.14263858],[82692.0,0.00018152],[82698.0,0.17960731]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243271761,[[82672.0,0.21611739],[82667.0,0.28904267],[82647.0,0.3608],[82637.0,0.36179229],[82630.0,0.6052765]],[[82684.0,1.0842],[82685.0,0.0329],[82691.0,0.14263858],[82692.0,0.00018152],[82698.0,0.17960731]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243271955,[[82660.0,0.30270334],[82652.0,0.0119213],[82638.0,0.08644],[82637.0,0.00099229],[82630.0,0.4235]],[[82661.0,0.1210099],[82663.0,0.0605042],[82667.0,0.0605011],[82671.0,0.060498],[82673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243272160,[[82654.0,0.1165626],[82638.0,0.08644],[82637.0,0.00099229],[82636.0,0.56634757],[82630.0,0.1232275]],[[82655.0,0.1210186],[82657.0,0.0605085],[82658.0,0.0605075],[82661.0,0.4213054],[82667.0,0.0605011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243272467,[[82637.0,0.00099229],[82636.0,0.50582467],[82626.0,0.08644],[82622.0,0.65310768],[82614.0,0.01216016]],[[82647.0,0.1210304],[82649.0,0.0605144],[82650.0,0.0605133],[82653.0,0.0605112],[82655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243272768,[[82646.0,0.26074121],[82637.0,0.00099229],[82636.0,0.50582467],[82626.0,0.1469698],[82622.0,0.71364068]],[[82647.0,0.4937614],[82649.0,0.0605144],[82650.0,0.0605133],[82653.0,0.0605112],[82655.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243272963,[[82646.0,0.26074121],[82637.0,0.00099229],[82636.0,0.50582467],[82635.0,0.1210476],[82632.0,0.0605261]],[[82647.0,0.7437614],[82648.0,0.4081],[82649.0,0.0605144],[82650.0,0.0605133],[82653.0,0.0605112]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243273263,[[82646.0,0.26074121],[82638.0,0.00018152],[82637.0,0.00099229],[82636.0,0.50582467],[82627.0,0.08644]],[[82647.0,0.7437614],[82648.0,0.4081],[82649.0,0.0605144],[82650.0,0.0605133],[82653.0,0.0605112]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243273664,[[82646.0,0.26174121],[82638.0,0.00018152],[82637.0,0.00099229],[82636.0,0.50582467],[82627.0,0.08644]],[[82647.0,0.7437614],[82648.0,0.4081],[82649.0,0.0605144],[82650.0,0.0605133],[82653.0,0.0605112]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243274061,[[82646.0,0.38277301],[82644.0,0.060517],[82642.0,0.0605181],[82638.0,0.00018152],[82637.0,0.00099229]],[[82647.0,0.75279071],[82648.0,0.4081],[82649.0,0.0605144],[82650.0,0.0605133],[82653.0,0.0605112]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243274366,[[82646.0,0.1220318],[82644.0,0.060517],[82642.0,0.0605181],[82638.0,0.00018152],[82637.0,0.00099229]],[[82647.0,0.74085971],[82648.0,0.4081],[82649.0,0.0605144],[82650.0,0.0605133],[82653.0,0.0605112]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243274966,[[82646.0,0.001],[82643.0,0.1210348],[82641.0,0.0605195],[82638.0,0.06070292],[82637.0,0.00099229]],[[82647.0,0.74085971],[82648.0,0.4081],[82649.0,0.0605144],[82650.0,0.0605133],[82653.0,0.0605112]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243275156,[[82646.0,0.001],[82639.0,0.0605207],[82638.0,0.00018152],[82637.0,0.00099229],[82623.0,0.3608]],[[82647.0,0.49085971],[82648.0,0.4081],[82649.0,0.0605144],[82650.0,0.07279956],[82653.0,0.0605112]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243275358,[[82646.0,0.1220318],[82644.0,0.0605173],[82643.0,0.0605179],[82639.0,0.0605205],[82638.0,0.00018152]],[[82647.0,0.36982931],[82648.0,0.4081],[82657.0,0.0605079],[82663.0,0.01203042],[82711.0,2.3572065]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243275566,[[82646.0,0.1220318],[82644.0,0.0605173],[82643.0,0.0605179],[82640.0,0.15134],[82639.0,0.0605205]],[[82647.0,0.36982931],[82648.0,0.4081],[82656.0,0.0605088],[82663.0,0.01203042],[82664.0,0.0605028]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243275864,[[82646.0,0.1220318],[82644.0,0.0605173],[82643.0,0.0605179],[82640.0,0.15134],[82639.0,0.0605205]],[[82647.0,0.36982931],[82648.0,0.4081],[82651.0,0.121025],[82653.0,0.0605108],[82656.0,0.0605088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243277063,[[82646.0,0.1220318],[82644.0,0.0605173],[82643.0,0.0605179],[82640.0,0.15134],[82639.0,0.0605205]],[[82647.0,0.36982931],[82651.0,0.121025],[82653.0,0.0605108],[82656.0,0.0605088],[82681.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243277762,[[82646.0,0.1220318],[82644.0,0.0605173],[82643.0,0.0605179],[82640.0,0.0649],[82639.0,0.0605205]],[[82647.0,0.36982931],[82651.0,0.121025],[82653.0,0.0605108],[82656.0,0.0605088],[82681.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243277959,[[82646.0,0.1220318],[82644.0,0.0605173],[82643.0,0.1469579],[82640.0,0.0649],[82639.0,0.0605205]],[[82647.0,0.36982931],[82651.0,0.121025],[82653.0,0.0605108],[82656.0,0.0605088],[82681.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243278265,[[82646.0,0.1220318],[82644.0,0.0605173],[82643.0,0.1469579],[82640.0,0.0649],[82639.0,0.0605205]],[[82647.0,0.36982931],[82654.0,0.1210207],[82655.0,0.62057822],[82658.0,0.0605073],[82681.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243278465,[[82654.0,0.1210201],[82651.0,0.060512],[82648.0,0.0605141],[82646.0,0.1175626],[82643.0,0.5077579]],[[82655.0,0.19926892],[82656.0,0.3608],[82663.0,0.3608],[82666.0,0.0605013],[82676.0,0.0604943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243278661,[[82654.0,0.1210201],[82652.0,0.0605109],[82651.0,0.421312],[82648.0,0.0605141],[82647.0,0.1798626]],[[82655.0,0.00018152],[82661.0,0.17842338],[82663.0,0.3608],[82672.0,0.21410806],[82674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243278860,[[82654.0,0.2375827],[82653.0,0.0326],[82652.0,0.0912109],[82651.0,0.421312],[82648.0,0.0605141]],[[82655.0,0.00018152],[82661.0,0.17842338],[82663.0,0.3608],[82672.0,0.21410806],[82674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243279063,[[82654.0,0.2375827],[82653.0,0.0326],[82652.0,0.0912109],[82651.0,0.421312],[82648.0,0.0605141]],[[82655.0,0.00018152],[82661.0,0.17842338],[82663.0,0.3608],[82671.0,0.1209957],[82672.0,0.21410806]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243279360,[[82654.0,0.2682827],[82653.0,0.0326],[82652.0,0.0605109],[82651.0,0.421312],[82648.0,0.0605141]],[[82655.0,0.00018152],[82661.0,0.17842338],[82664.0,0.00907026],[82666.0,0.3608],[82672.0,0.21410806]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243279751,[[82654.0,0.62392428],[82653.0,0.0326],[82652.0,0.0605109],[82651.0,0.421312],[82648.0,0.0605141]],[[82655.0,0.00018152],[82661.0,0.17842338],[82664.0,0.00907026],[82666.0,0.3608],[82672.0,0.21410806]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243279960,[[82654.0,0.62492428],[82653.0,0.0326],[82652.0,0.0605109],[82651.0,0.421312],[82648.0,0.0605141]],[[82655.0,0.00018152],[82661.0,0.17842338],[82664.0,0.00907026],[82666.0,0.3608],[82672.0,0.33510186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243280162,[[82654.0,0.62492428],[82653.0,0.0326],[82652.0,0.0605109],[82651.0,0.421312],[82648.0,0.0605141]],[[82655.0,0.00018152],[82661.0,0.17842338],[82664.0,0.00907026],[82666.0,0.3608],[82672.0,0.21410806]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243280360,[[82654.0,0.62492428],[82653.0,0.0326],[82652.0,0.0605109],[82651.0,0.421312],[82648.0,0.0605141]],[[82655.0,0.00018152],[82661.0,0.17842338],[82664.0,0.00907026],[82666.0,0.3608],[82670.0,0.120997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243280763,[[82654.0,0.62392428],[82653.0,0.0326],[82652.0,0.0605109],[82651.0,0.421312],[82648.0,0.0605141]],[[82655.0,0.00018152],[82661.0,0.17842338],[82664.0,0.00907026],[82666.0,0.3608],[82669.0,0.1209984]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243280964,[[82654.0,0.62492428],[82653.0,0.0326],[82652.0,0.0605109],[82651.0,0.421312],[82648.0,0.0605141]],[[82655.0,0.00018152],[82661.0,0.17842338],[82664.0,0.00907026],[82666.0,0.3608],[82669.0,0.1209984]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243281268,[[82654.0,0.62492428],[82653.0,0.0326],[82652.0,0.0605109],[82651.0,0.421312],[82648.0,0.0605141]],[[82655.0,0.00018152],[82661.0,0.17842338],[82680.0,0.0604912],[82683.0,0.3608],[82685.0,0.0604879]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243281465,[[82654.0,0.6300827],[82653.0,0.0326],[82652.0,0.0605109],[82651.0,0.421312],[82648.0,0.0605141]],[[82655.0,2e-08],[82661.0,0.17842338],[82672.0,0.2230975],[82683.0,0.3608],[82689.0,0.0604847]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243281769,[[82654.0,0.6300827],[82653.0,0.0326],[82652.0,0.0605109],[82651.0,0.421312],[82648.0,0.0605141]],[[82655.0,2e-08],[82661.0,0.17842338],[82672.0,0.2230975],[82682.0,0.1209792],[82683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243281965,[[82654.0,0.6300827],[82653.0,0.0326],[82652.0,0.0605109],[82651.0,0.43327821],[82648.0,0.0605141]],[[82655.0,2e-08],[82661.0,0.17842338],[82672.0,0.2230975],[82683.0,0.3608],[82691.0,0.01183882]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243282266,[[82654.0,0.6300827],[82653.0,0.0326],[82652.0,0.0605109],[82651.0,0.43327821],[82648.0,0.0605141]],[[82655.0,2e-08],[82670.0,0.10698607],[82672.0,0.00898944],[82677.0,0.1426481],[82683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243282493,[[82654.0,0.98572428],[82653.0,0.0326],[82652.0,0.0605109],[82651.0,0.43327821],[82648.0,0.0605141]],[[82655.0,2e-08],[82670.0,0.10698607],[82677.0,0.1426481],[82683.0,0.3608],[82684.0,0.0613886]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243282667,[[82654.0,0.98572428],[82653.0,0.0326],[82652.0,0.0605109],[82651.0,0.43327821],[82648.0,0.0605141]],[[82655.0,2e-08],[82670.0,0.10698607],[82677.0,0.1426481],[82680.0,0.060491],[82683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243282867,[[82654.0,0.98572428],[82653.0,0.0326],[82652.0,0.0605109],[82651.0,0.43327821],[82648.0,0.0605141]],[[82655.0,2e-08],[82670.0,0.10698607],[82677.0,0.1426481],[82680.0,0.060491],[82682.0,0.0604896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243283066,[[82654.0,0.98572428],[82653.0,0.0326],[82652.0,0.0605109],[82651.0,0.43327821],[82648.0,0.0605141]],[[82655.0,2e-08],[82670.0,0.10698607],[82677.0,0.1426481],[82682.0,0.0604896],[89624.0,0.00011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243283267,[[82654.0,0.98572428],[82653.0,0.0326],[82652.0,0.0605109],[82651.0,0.43327821],[82648.0,0.0605141]],[[82655.0,2e-08],[82670.0,0.10698607],[82677.0,0.1426481],[82680.0,0.1209828],[82682.0,0.0604896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243284272,[[82654.0,0.98572428],[82653.0,0.0326],[82652.0,0.0605109],[82651.0,0.43327821],[82648.0,0.0605141]],[[82655.0,2e-08],[82670.0,0.10698607],[82677.0,0.1426481],[82679.0,0.1209837],[82681.0,0.0604904]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243284457,[[82654.0,0.98572428],[82653.0,0.0326],[82652.0,0.0605109],[82651.0,0.43327821],[82648.0,0.0605141]],[[82655.0,2e-08],[82670.0,0.10698607],[82677.0,0.1426481],[82678.0,0.1209851],[82680.0,0.0604912]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243284662,[[82654.0,0.98572428],[82653.0,0.0326],[82652.0,0.0605109],[82651.0,0.43327821],[82648.0,0.0605141]],[[82655.0,2e-08],[82670.0,0.10698607],[82677.0,0.1426481],[82680.0,0.0604912],[82683.0,0.4212891]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243284962,[[82654.0,0.98572428],[82653.0,0.0326],[82652.0,0.0605109],[82651.0,0.43327821],[82648.0,0.0605141]],[[82655.0,2e-08],[82670.0,0.10698607],[82677.0,0.1426481],[82679.0,0.1209836],[82682.0,0.06049]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243285160,[[82654.0,0.98572428],[82653.0,0.0326],[82652.0,0.0605109],[82651.0,0.43327821],[82648.0,0.0605141]],[[82655.0,2e-08],[82670.0,0.10698607],[82677.0,0.1426481],[82681.0,0.1209817],[82682.0,0.42129]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243285363,[[82654.0,0.98572428],[82653.0,0.0326],[82652.0,0.0605109],[82651.0,0.43327821],[82648.0,0.0605141]],[[82655.0,2e-08],[82670.0,0.10698607],[82677.0,0.1426481],[82682.0,0.3608],[82687.0,0.060486]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243285565,[[82676.0,0.1209879],[82666.0,0.0605009],[82654.0,0.6425],[82653.0,0.6377025],[82651.0,0.37276621]],[[82677.0,0.1426481],[82699.0,0.7689],[82700.0,0.1604765],[82703.0,0.0604748],[82713.0,0.09108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243285768,[[82676.0,0.5728679],[82674.0,0.0604947],[82673.0,0.0604958],[82670.0,0.0604978],[82666.0,0.0605009]],[[82677.0,0.1426481],[82683.0,0.00891602],[82699.0,0.7689],[82700.0,0.1604769],[82713.0,0.09108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243286068,[[82676.0,0.6894305],[82674.0,0.0604947],[82673.0,0.0604958],[82670.0,0.0604978],[82667.0,0.0949]],[[82677.0,0.24970998],[82683.0,0.00891602],[82690.0,0.17842338],[82692.0,0.4817647],[82693.0,0.0604815]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243286374,[[82676.0,0.2375505],[82675.0,0.063],[82674.0,0.0604947],[82673.0,0.0604958],[82670.0,0.0604978]],[[82677.0,0.10706188],[82683.0,0.51236412],[82690.0,0.17842338],[82692.0,0.3608],[82698.0,0.21410806]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243286560,[[82676.0,0.2120679],[82675.0,0.063],[82674.0,0.0604947],[82673.0,0.0604958],[82670.0,0.0604978]],[[82677.0,0.10706188],[82678.0,0.1209852],[82683.0,0.51236412],[82684.0,0.3617],[82685.0,0.0604879]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243286766,[[82676.0,0.2120679],[82674.0,0.0604947],[82668.0,0.00018152],[82661.0,0.3608],[82657.0,0.0605074]],[[82677.0,0.22804828],[82679.0,0.0604924],[82680.0,0.0604911],[82683.0,0.51236412],[82684.0,0.3617]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243287072,[[82676.0,0.2130679],[82674.0,0.1814841],[82668.0,0.06348152],[82661.0,0.3608],[82657.0,0.0605074]],[[82677.0,0.22794828],[82679.0,0.0604924],[82680.0,0.0604911],[82683.0,0.51236412],[82684.0,0.3617]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243287266,[[82676.0,0.2130679],[82674.0,0.2419788],[82668.0,0.06348152],[82661.0,0.3608],[72710.0,9.689e-05]],[[82677.0,0.22794828],[82679.0,0.0604924],[82680.0,0.0604911],[82683.0,0.51236412],[82684.0,0.3617]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243287459,[[82676.0,0.2130679],[82674.0,0.2419788],[82668.0,0.06348152],[82661.0,0.3608],[82654.0,0.9658943]],[[82677.0,0.22794828],[82679.0,0.0604924],[82680.0,0.0604911],[82683.0,0.51236412],[82684.0,0.3617]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243287964,[[82676.0,0.2130679],[82674.0,0.2419788],[82668.0,0.06348152],[82661.0,0.3608],[82654.0,0.9658943]],[[82677.0,0.22794828],[82679.0,0.0604924],[82683.0,0.51236412],[82684.0,0.3617]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243287965,[[82676.0,0.1219879],[82674.0,0.1814841],[82668.0,0.06348152],[82661.0,0.3608],[82660.0,0.0605053]],[[82677.0,0.22794828],[82679.0,0.1209849],[82683.0,0.51236412],[82684.0,0.3617],[89624.0,0.00011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243288164,[[82676.0,0.1219879],[82674.0,0.1814841],[82668.0,0.06348152],[82660.0,0.0605053]],[[82677.0,0.22794828],[82679.0,0.1209849],[82683.0,0.51236412],[82684.0,0.3617],[89624.0,0.00011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243288165,[[82676.0,0.1219879],[82674.0,0.1814841],[82668.0,0.15456152],[82660.0,0.0605053],[82654.0,0.6050943]],[[82677.0,0.22794828],[82679.0,0.1814774],[82683.0,0.51236412],[82684.0,0.3617],[89624.0,0.00011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243288366,[[82676.0,0.1219879],[82674.0,0.1814841],[82668.0,0.12276152],[82660.0,0.0605053],[82654.0,0.6050943]],[[82677.0,0.22794828],[82679.0,0.1814774],[82683.0,0.51236412],[82684.0,0.3617],[89624.0,0.00011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243288566,[[82676.0,0.1219879],[82674.0,0.1814841],[82668.0,0.12276152],[82661.0,0.0321],[82660.0,0.0605053]],[[82677.0,0.22794828],[82679.0,0.1814774],[82683.0,0.51236412],[82684.0,0.3617],[89624.0,0.00011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243289071,[[82676.0,0.1219879],[82674.0,0.1814841],[82668.0,0.12276152],[82661.0,0.0321],[82660.0,0.0605053]],[[82677.0,0.22794828],[82679.0,0.1814774],[82683.0,0.51236412],[82684.0,0.3617],[82847.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243289277,[[82676.0,0.1219879],[82674.0,0.1814841],[82669.0,0.0321],[82668.0,0.12276152],[82660.0,0.0605053]],[[82677.0,0.22794828],[82679.0,0.1814774],[82683.0,0.51236412],[82684.0,0.3617],[82847.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243289465,[[82676.0,0.1209879],[82674.0,0.1814841],[82669.0,0.0321],[82668.0,0.12276152],[82660.0,0.0605053]],[[82677.0,0.22794828],[82679.0,0.1814774],[82683.0,0.51236412],[82684.0,0.3617],[82847.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243289667,[[82676.0,0.1219879],[82674.0,0.2419788],[82669.0,0.0321],[82668.0,0.12276152],[82619.0,2.3760298]],[[82677.0,0.22794828],[82679.0,0.1209849],[82683.0,0.51236412],[82684.0,0.3617],[82686.0,0.0604871]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243290061,[[82676.0,0.1209879],[82674.0,0.20658648],[82669.0,0.0321],[82668.0,0.12276152],[82639.0,0.00907125]],[[82677.0,0.1814799],[82679.0,0.0604924],[82683.0,0.5481394],[82684.0,0.3617],[82686.0,0.0604871]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243290260,[[82676.0,0.1209879],[82674.0,0.20658648],[82669.0,0.0321],[82668.0,0.12276152],[82659.0,0.3608]],[[82677.0,0.1814799],[82679.0,0.0604924],[82683.0,0.5481394],[82684.0,0.3617],[82686.0,0.0604871]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243290470,[[82676.0,0.1209879],[82675.0,0.0604947],[82674.0,0.14609178],[82669.0,0.0321],[82668.0,0.12276152]],[[82677.0,0.0604935],[82679.0,0.0604924],[82682.0,0.0604902],[82683.0,0.5481394],[82684.0,0.3617]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243290777,[[82678.0,0.120985],[82677.0,0.0604932],[82675.0,0.0604947],[82674.0,0.08559708],[82669.0,0.0321]],[[82679.0,0.0604924],[82680.0,0.060491],[82682.0,0.0604902],[82683.0,0.5481394],[82684.0,0.3617]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243291075,[[82678.0,0.120985],[82677.0,0.0604932],[82676.0,0.0616],[82675.0,0.0604947],[82674.0,0.08559708]],[[82679.0,0.0604924],[82680.0,0.060491],[82682.0,0.0604902],[82683.0,0.5481394],[82684.0,0.3617]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243291872,[[82682.0,0.1209791],[82681.0,0.0604903],[82679.0,0.0604917],[82678.0,0.0616],[82677.0,0.0604932]],[[82683.0,0.6691171],[82684.0,0.3617],[82692.0,0.27459056],[82740.0,0.6044764],[89665.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243292074,[[82682.0,0.1209791],[82681.0,0.0604903],[82679.0,0.0604917],[82678.0,0.0616],[82677.0,0.0604932]],[[82683.0,0.6691171],[82684.0,0.4221881],[82686.0,0.0604869],[82692.0,0.27459056],[82711.0,0.6046838]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243292267,[[82682.0,0.1523791],[82681.0,0.0604903],[82679.0,0.0604917],[82678.0,0.0302],[82677.0,0.0604932]],[[82683.0,0.6691171],[82684.0,0.4221881],[82686.0,0.0604869],[82692.0,0.27459056],[82711.0,0.6046838]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243292777,[[82682.0,0.1523791],[82681.0,0.0604903],[82679.0,0.0604917],[82678.0,0.0312],[82677.0,0.0604932]],[[82683.0,0.49069372],[82684.0,0.4221881],[82686.0,0.0604869],[82690.0,0.21410806],[82692.0,0.0604825]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243293077,[[82682.0,0.1523791],[82681.0,0.0604903],[82679.0,0.0604917],[82678.0,0.0302],[82677.0,0.0604932]],[[82683.0,0.49069372],[82684.0,0.4221881],[82686.0,0.0604869],[82690.0,0.21410806],[82692.0,0.0604825]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243293372,[[82682.0,0.1533791],[82681.0,0.0604903],[82679.0,0.0604917],[82678.0,0.0302],[82677.0,0.0604932]],[[82683.0,0.49069372],[82684.0,0.4221881],[82686.0,0.0604869],[82690.0,0.21410806],[82692.0,0.0604825]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243293573,[[82682.0,0.1835791],[82681.0,0.0604903],[82679.0,0.0604917],[82677.0,0.0604932],[72900.0,0.0347]],[[82683.0,0.49069372],[82684.0,0.4221881],[82686.0,0.0604869],[82690.0,0.27459236],[82702.0,0.09108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243293775,[[82682.0,0.1825791],[82681.0,0.0604903],[82679.0,0.0604917],[82677.0,0.0604932],[82617.0,0.01816]],[[82683.0,0.49069372],[82684.0,0.4221881],[82686.0,0.0604869],[82690.0,0.27459236],[82702.0,0.09108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243294678,[[82682.0,0.1523791],[82681.0,0.0604903],[82679.0,0.0604917],[82677.0,0.0604932],[82652.0,0.3608]],[[82683.0,0.49069372],[82684.0,0.4221881],[82686.0,0.0604869],[82690.0,0.27459236],[82702.0,0.09108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243294871,[[82682.0,0.1523791],[82681.0,0.0604903],[82679.0,0.0604917],[82678.0,0.0315],[82677.0,0.0604932]],[[82683.0,0.49069372],[82684.0,0.4221881],[82686.0,0.0604869],[82690.0,0.27459236],[82702.0,0.09108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243295072,[[82682.0,0.1838791],[82681.0,0.0604903],[82679.0,0.0604917],[82677.0,0.0604932],[72909.0,0.02076917]],[[82683.0,0.49069372],[82684.0,0.4221881],[82686.0,0.0604869],[82690.0,0.27459236],[82702.0,0.09108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243295478,[[82682.0,0.1838791],[82681.0,0.0604903],[82679.0,0.0604917],[82677.0,0.0604932],[81493.0,0.00445082]],[[82683.0,0.49069372],[82684.0,0.4221881],[82686.0,0.0604869],[82690.0,0.27459236],[82702.0,0.09108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243295678,[[82682.0,0.1838791],[82681.0,0.0604903],[82679.0,0.0604917],[82677.0,0.0604932],[82586.0,0.00210546]],[[82683.0,0.49069372],[82684.0,0.4221881],[82686.0,0.0604869],[82690.0,0.27459236],[82702.0,0.09108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243295978,[[82682.0,0.1848791],[82681.0,0.0604903],[82679.0,0.0604917],[82677.0,0.0604932],[82586.0,0.00210546]],[[82683.0,0.49069372],[82684.0,0.4221881],[82686.0,0.0604869],[82690.0,0.27459236],[82702.0,0.09108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243296280,[[82682.0,0.1838791],[82681.0,0.0604903],[82679.0,0.0604917],[82677.0,0.0604932],[82659.0,0.3608]],[[82683.0,0.49069372],[82684.0,0.4221881],[82686.0,0.0604869],[82690.0,0.27459236],[82702.0,0.09108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243296470,[[82682.0,0.1848791],[82681.0,0.0604903],[82679.0,0.0604917],[82677.0,0.0604932],[82659.0,0.3608]],[[82683.0,0.36971602],[82684.0,0.3617],[82690.0,0.21410806],[82696.0,0.0604799],[82702.0,0.09108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243296671,[[82682.0,0.1848791],[82681.0,0.0604903],[82679.0,0.0604917],[82677.0,0.0604932],[82668.0,0.45206152]],[[82683.0,0.36971602],[82684.0,0.3617],[82690.0,0.21410806],[82699.0,0.4081],[82702.0,0.09108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243296870,[[82682.0,0.1848791],[82681.0,0.0604903],[82679.0,0.0604917],[82677.0,0.0604932],[82668.0,0.09126152]],[[82683.0,0.42854874],[82684.0,0.3617],[82689.0,0.21410806],[82699.0,0.4081],[82702.0,0.09108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243297070,[[82682.0,0.1848791],[82681.0,0.0604903],[82679.0,0.0604917],[82677.0,0.0604932],[82671.0,0.3608]],[[82683.0,0.42854874],[82684.0,0.3617],[82689.0,0.21410806],[82694.0,0.060481],[82699.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243297275,[[82682.0,0.1848791],[82681.0,0.0604903],[82679.0,0.0604917],[82677.0,0.0604932],[82671.0,0.3608]],[[82683.0,0.42854874],[82684.0,0.3617],[82689.0,0.21410806],[82691.0,0.060483],[82693.0,0.0604816]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243297466,[[82681.0,0.04370118],[82679.0,0.0604917],[82677.0,0.0604932],[82671.0,0.3608],[72909.0,0.02076917]],[[82683.0,0.42854874],[82684.0,0.3617],[82689.0,0.21410806],[82691.0,0.060483],[82693.0,0.0604816]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243297675,[[82682.0,0.1209791],[82681.0,0.04370118],[82679.0,0.0604917],[82677.0,0.0604932],[82671.0,0.3608]],[[82683.0,0.42854874],[82684.0,0.3617],[82688.0,0.1209711],[82689.0,0.21410806],[82690.0,0.0604838]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243298073,[[82682.0,0.1209791],[82681.0,0.04370118],[82679.0,0.0604917],[82677.0,0.0604932],[82671.0,0.3608]],[[82683.0,0.42854874],[82684.0,0.3617],[82689.0,0.21410806],[82694.0,0.0604811],[89900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243298277,[[82682.0,0.1209791],[82681.0,0.04370118],[82679.0,0.0604917],[82677.0,0.0604932],[82671.0,0.3608]],[[82683.0,0.42854874],[82684.0,0.3617],[82689.0,0.27459256],[82690.0,0.0604837],[89900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243298479,[[82682.0,0.1209791],[82681.0,0.04370118],[82679.0,0.0604917],[82677.0,0.0604932],[82671.0,0.3608]],[[82683.0,0.42854874],[82684.0,0.3617],[82687.0,0.1209718],[82689.0,0.21410806],[82690.0,0.0604837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243298782,[[82682.0,0.1209791],[82681.0,0.04370118],[82679.0,0.0604917],[82677.0,0.0604932],[82671.0,0.3608]],[[82683.0,0.42854874],[82684.0,0.3617],[82686.0,0.1209739],[82688.0,0.0604857],[82689.0,0.21410806]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243299077,[[82682.0,0.1209791],[82681.0,0.04370118],[82679.0,0.0604917],[82677.0,0.0604932],[82671.0,0.3608]],[[82683.0,0.42854874],[82684.0,0.3617],[82689.0,0.21410806],[82693.0,0.0604817],[89900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243299278,[[82682.0,0.1209791],[82681.0,0.04370118],[82679.0,0.0604917],[82677.0,0.0604932],[82671.0,0.3608]],[[82683.0,0.42854874],[82684.0,0.3617],[82689.0,0.24560806],[82692.0,0.0604827],[89900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243299578,[[82682.0,0.1209791],[82681.0,0.04370118],[82679.0,0.0604917],[82677.0,0.0604932],[82671.0,0.3608]],[[82683.0,0.42854874],[82684.0,0.3617],[82689.0,0.24560806],[82692.0,0.0604827],[82712.0,0.09108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243299772,[[82682.0,0.1209791],[82681.0,0.04370118],[82679.0,0.0604917],[82677.0,0.0604932],[82671.0,0.3608]],[[82683.0,0.42854874],[82684.0,0.3617],[82689.0,0.24560806],[82691.0,0.03],[82692.0,0.0604827]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243300180,[[82682.0,0.1209791],[82681.0,0.04370118],[82679.0,0.0604917],[82677.0,0.0604932],[82671.0,0.3608]],[[82683.0,0.51304438],[82684.0,0.3617],[82687.0,0.1209725],[82688.0,0.0604852],[82689.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243300376,[[82679.0,0.2419627],[82665.0,0.0605015]],[[82683.0,0.51304438],[82684.0,0.3617],[82688.0,0.0604852],[82689.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243300377,[[82679.0,0.2419627],[82665.0,0.0605015],[82654.0,0.9658943],[82642.0,0.3608],[82631.0,0.6052662]],[[82680.0,0.1209821],[82681.0,0.0604903],[82683.0,0.57353368],[82684.0,0.3617],[82688.0,0.0604852]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243300682,[[82679.0,0.2419627],[82665.0,0.0605015],[82654.0,0.9658943],[82642.0,0.3608],[82631.0,0.6052662]],[[82680.0,0.1209821],[82681.0,0.0604903],[82682.0,0.0615],[82683.0,0.57353368],[82684.0,0.3617]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243300876,[[82679.0,0.2419627],[82675.0,0.0648],[82665.0,0.0605015],[82654.0,0.9658943],[82642.0,0.3608]],[[82680.0,0.1824821],[82681.0,0.0604903],[82683.0,0.57353368],[82684.0,0.3617],[89665.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243301081,[[82679.0,0.2419627],[82675.0,0.0648],[82665.0,0.0605015],[82654.0,0.9658943],[82642.0,0.3608]],[[82680.0,0.1824821],[82681.0,0.0604903],[82683.0,0.57353368],[82684.0,0.3617],[82730.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243301283,[[82679.0,0.2419627],[82675.0,0.0648],[82665.0,0.0605015],[82664.0,0.6050235],[82654.0,0.9658943]],[[82680.0,0.0315],[82683.0,0.51304438],[82684.0,0.3617],[82705.0,0.0604728],[82730.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243301480,[[82682.0,0.1209791],[82681.0,0.0604902],[82679.0,0.1209827],[82675.0,0.0648],[82664.0,0.6050235]],[[82683.0,0.51304438],[82684.0,0.3617],[82686.0,0.1209739],[82689.0,0.0604845],[82705.0,0.0604728]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243301686,[[82682.0,0.1209791],[82681.0,0.0604902],[82680.0,0.0648],[82679.0,0.1209827],[82664.0,0.6050235]],[[82683.0,0.51304438],[82684.0,0.3617],[82685.0,0.12115692],[82687.0,0.0604859],[82689.0,0.0919845]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243301890,[[82682.0,0.1857791],[82681.0,0.0604902],[82679.0,0.1209827],[82664.0,0.6050235],[72900.0,0.0347]],[[82683.0,0.51304438],[82684.0,0.4826762],[82685.0,0.00018152],[82686.0,0.0604867],[82689.0,0.0919845]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243302188,[[82682.0,0.1857791],[82681.0,0.0604902],[82679.0,0.1209827],[82664.0,0.6050235],[72900.0,0.0347]],[[82683.0,0.63402208],[82684.0,0.4221881],[82685.0,0.06066892],[82689.0,0.0315],[82700.0,0.1604768]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243302483,[[82682.0,0.1857791],[82681.0,0.0604902],[82679.0,0.1209827],[82664.0,0.6050235],[72900.0,0.0347]],[[82683.0,0.63402208],[82684.0,0.4529881],[82685.0,0.06066892],[82688.0,0.03],[82700.0,0.1604768]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243302686,[[82682.0,0.1538791],[82681.0,0.0604902],[82679.0,0.1209827],[82664.0,0.6050235],[82663.0,0.3608]],[[82683.0,0.69482208],[82684.0,0.4221881],[82685.0,0.06066892],[82689.0,0.0604848],[82700.0,0.1604768]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243302887,[[82682.0,0.1538791],[82681.0,0.0604902],[82679.0,0.1209827],[82675.0,0.0319],[82663.0,0.3608]],[[82683.0,0.69482208],[82684.0,0.4221881],[82685.0,0.06066892],[82689.0,0.0604848],[82700.0,0.1604768]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243303785,[[82682.0,0.1538791],[82681.0,0.0604902],[82680.0,0.0319],[82679.0,0.1209827],[82663.0,0.3608]],[[82683.0,0.69482208],[82684.0,0.4221881],[82685.0,0.06066892],[82689.0,0.0604848],[82700.0,0.1604768]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243304286,[[82682.0,0.1857791],[82681.0,0.0604902],[82679.0,0.1209827],[82663.0,0.3608],[72900.0,0.0347]],[[82683.0,0.69482208],[82684.0,0.4221881],[82685.0,0.06066892],[82689.0,0.0604848],[82700.0,0.1604768]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243304581,[[72900.0,0.0347]],[[82683.0,0.69482208],[82684.0,0.4221881],[82685.0,0.06066892],[82689.0,0.0604848],[82700.0,0.1604768]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243304582,[[82675.0,0.2419682],[82670.0,0.09108],[82668.0,0.06068092],[82665.0,0.0605016],[82642.0,0.3608]],[[82676.0,0.1814834],[82678.0,0.0604929],[82683.0,0.57384438],[82684.0,0.3617],[82685.0,0.00018152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243304788,[[82675.0,0.2723682],[82671.0,0.0319],[82670.0,0.2076426],[82669.0,0.38604149],[82668.0,0.06068092]],[[82676.0,0.5422834],[82678.0,0.0604929],[82683.0,0.43051602],[82684.0,0.0009],[82685.0,0.00018152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243304989,[[82675.0,0.2723682],[82671.0,0.0319],[82670.0,0.09108],[82669.0,0.0304],[82668.0,0.06068092]],[[82676.0,0.5422834],[82677.0,0.0308],[82678.0,0.0604929],[82683.0,0.39971602],[82684.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243305286,[[82675.0,0.2723682],[82671.0,0.0319],[82670.0,0.09108],[82669.0,0.0304],[82668.0,0.06068092]],[[82676.0,0.5422834],[82677.0,0.0623],[82678.0,0.0604929],[82683.0,0.36971602],[82684.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243305485,[[82675.0,0.2723682],[82671.0,0.0319],[82670.0,0.09108],[82669.0,0.0304],[82668.0,0.06068092]],[[82676.0,0.3608],[82683.0,0.36971602],[82684.0,0.0009],[82698.0,0.0604782],[89624.0,0.00011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243305685,[[82675.0,0.2723682],[82671.0,0.0319],[82670.0,0.09108],[82669.0,0.0304],[82668.0,0.06068092]],[[82676.0,0.3608],[82683.0,0.40111602],[82684.0,0.0009],[82685.0,0.06066902],[82686.0,0.0604873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243305880,[[82675.0,0.2723682],[82671.0,0.0319],[82670.0,0.09108],[82669.0,0.0304],[82668.0,0.06068092]],[[82676.0,0.3608],[82682.0,0.1209801],[82683.0,0.40111602],[82684.0,0.0613883],[82685.0,0.00018152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243306191,[[82675.0,0.2723682],[82671.0,0.0319],[82670.0,0.09108],[82669.0,0.0304],[82668.0,0.06068092]],[[82676.0,0.3608],[82680.0,0.1209821],[82682.0,0.0604896],[82683.0,0.40111602],[82684.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243306398,[[82675.0,0.2723682],[82671.0,0.0319],[82670.0,0.09108],[82669.0,0.0304],[82668.0,0.06068092]],[[82676.0,0.3608],[82679.0,0.1209835],[82681.0,0.0604903],[82683.0,0.40111602],[82684.0,0.0613883]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243307092,[[82675.0,0.2723682],[82671.0,0.0319],[82670.0,0.09108],[82669.0,0.0304],[82668.0,0.06068092]],[[82676.0,0.3608],[82683.0,0.40111602],[82684.0,0.0009],[82687.0,0.0919861],[82695.0,0.0604804]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243307283,[[82675.0,0.2723682],[82671.0,0.0319],[82670.0,0.09108],[82669.0,0.0304],[82668.0,0.06068092]],[[82676.0,0.3608],[82683.0,0.46160502],[82684.0,0.0009],[82687.0,0.0315],[82691.0,0.0604834]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243307488,[[82675.0,0.2723682],[82671.0,0.0319],[82670.0,0.09108],[82669.0,0.0304],[82668.0,0.06068092]],[[82676.0,0.3608],[82683.0,0.40111602],[82684.0,0.0009],[82687.0,0.0315],[82691.0,0.0604834]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243307791,[[82675.0,0.2723682],[82671.0,0.0319],[82670.0,0.09108],[82669.0,0.0304],[82668.0,0.06068092]],[[82676.0,0.41963027],[82680.0,0.1209825],[82682.0,0.21410806],[82683.0,0.40111602],[82684.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243307990,[[82675.0,0.2723682],[82671.0,0.0319],[82670.0,0.09108],[82669.0,0.0304],[82668.0,0.06068092]],[[82676.0,0.41963027],[82680.0,0.1209825],[82681.0,0.0604903],[82682.0,0.21410806],[82683.0,0.40111602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243308392,[[82675.0,0.2723682],[82671.0,0.0319],[82670.0,0.09108],[82669.0,0.0304],[82668.0,0.06068092]],[[82676.0,0.41963027],[82679.0,0.1209837],[82681.0,0.0604903],[82682.0,0.21410806],[82683.0,0.43261602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243308592,[[82675.0,0.2723682],[82671.0,0.0319],[82670.0,0.09108],[82669.0,0.0304],[82668.0,0.06068092]],[[82676.0,0.41963027],[82680.0,0.120983],[82681.0,0.0604903],[82682.0,0.21410806],[82683.0,0.43261602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243308797,[[82675.0,0.2723682],[82671.0,0.0319],[82670.0,0.09108],[82669.0,0.0304],[82668.0,0.06068092]],[[82676.0,0.41963027],[82678.0,0.1209854],[82681.0,0.0604903],[82682.0,0.21410806],[82683.0,0.43261602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243309194,[[82675.0,0.2723682],[82671.0,0.0319],[82670.0,0.09108],[82669.0,0.0304],[82668.0,0.06068092]],[[82676.0,0.41963027],[82680.0,0.1209835],[82681.0,0.0604903],[82682.0,0.21410806],[82683.0,0.43261602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243309900,[[82675.0,0.2723682],[82671.0,0.0319],[82670.0,0.09108],[82669.0,0.0304],[82668.0,0.06068092]],[[82676.0,0.41963027],[82679.0,0.1209843],[82681.0,0.0604903],[82682.0,0.21410806],[82683.0,0.43261602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243310096,[[82675.0,0.2723682],[82671.0,0.0319],[82670.0,0.09108],[82669.0,0.0304],[82668.0,0.06068092]],[[82676.0,0.41963027],[82678.0,0.120985],[82680.0,0.060491],[82682.0,0.21410806],[82683.0,0.49310512]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243310297,[[82675.0,0.2723682],[82671.0,0.0319],[82670.0,0.09108],[82669.0,0.0304],[82668.0,0.06068092]],[[82676.0,0.41963027],[82679.0,0.060492],[82680.0,0.060491],[82682.0,0.21410806],[82683.0,0.49310492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243310497,[[82675.0,0.2723682],[82671.0,0.0319],[82670.0,0.09108],[82669.0,0.0304],[82668.0,0.06068092]],[[82676.0,0.41963027],[82678.0,0.1209851],[82679.0,0.0314],[82680.0,0.060491],[82682.0,0.21410806]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243310697,[[82675.0,0.2723682],[82671.0,0.0319],[82670.0,0.09108],[82669.0,0.0304],[82668.0,0.06068092]],[[82676.0,0.41963027],[82679.0,0.0314],[82682.0,0.21410806],[82683.0,0.40121602],[89570.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243311101,[[82675.0,0.2723682],[82671.0,0.0319],[82670.0,0.09108],[82669.0,0.0304],[82668.0,0.06068092]],[[82676.0,0.63373833],[82678.0,0.2129789],[82679.0,0.0314],[82681.0,0.0604906],[82683.0,0.36971602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243311298,[[82675.0,0.2723682],[82671.0,0.0319],[82670.0,0.09108],[82669.0,0.0304],[82668.0,0.06068092]],[[82676.0,0.63373833],[82678.0,0.1209856],[82679.0,0.0314],[82680.0,0.0604913],[82681.0,0.0604906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243312004,[[82675.0,0.2723682],[82671.0,0.0319],[82670.0,0.09108],[82669.0,0.0304],[82668.0,0.06068092]],[[82676.0,0.63373833],[82677.0,0.1209867],[82679.0,0.091892],[82681.0,0.0604906],[89488.0,0.6906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243312200,[[82675.0,0.2723682],[82671.0,0.0319],[82670.0,0.09108],[82669.0,0.0304],[82668.0,0.06068092]],[[82676.0,0.63373833],[82679.0,0.0314],[82681.0,0.0604906],[89488.0,0.6906],[89570.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243312701,[[82675.0,0.2723682],[82671.0,0.0319],[82670.0,0.09108],[82669.0,0.0304],[82668.0,0.06068092]],[[82676.0,0.63373833],[82677.0,0.1209871],[82678.0,0.060493],[82679.0,0.0314],[82681.0,0.0604906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243313102,[[82675.0,0.2723682],[82671.0,0.0319],[82670.0,0.09108],[82669.0,0.0304],[82668.0,0.06068092]],[[82676.0,0.63373833],[82677.0,0.1209867],[82678.0,0.060493],[82679.0,0.0314],[82681.0,0.0604906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243313696,[[82675.0,0.2723682],[82671.0,0.0319],[82670.0,0.09108],[82669.0,0.0304],[82668.0,0.06068092]],[[82676.0,0.75472623],[82678.0,0.060493],[82679.0,0.0314],[82681.0,0.0604906],[89570.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243314006,[[82675.0,0.2723682],[82671.0,0.0319],[82670.0,0.09108],[82669.0,0.0304],[82668.0,0.06068092]],[[82676.0,0.75472623],[82678.0,0.060493],[82679.0,0.0314],[82681.0,0.0604908],[89570.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243314400,[[82675.0,0.2723682],[82671.0,0.0319],[82670.0,0.09108],[82669.0,0.0304],[82668.0,0.06068092]],[[82676.0,0.75472623],[82677.0,0.0604933],[82678.0,0.060493],[82679.0,0.0314],[82702.0,0.6047516]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243314700,[[82675.0,0.0304],[82672.0,0.0604967],[82671.0,0.0319],[82670.0,0.09108],[82669.0,0.0304]],[[82676.0,0.75472623],[82677.0,0.0904933],[82678.0,0.060493],[82679.0,0.0314],[82682.0,0.06049]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243314896,[[82670.0,0.2120761],[82669.0,0.090899],[82660.0,0.0605055],[82635.0,0.3608],[82631.0,0.3608]],[[82671.0,0.1209952],[82674.0,0.0604959],[82676.0,0.69513833],[82682.0,0.06049],[82687.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243315203,[[82670.0,0.2120761],[82669.0,0.090899],[82668.0,0.06068072],[82666.0,0.0332],[82662.0,0.0605035]],[[82671.0,0.1209952],[82672.0,0.0604969],[82673.0,0.3608],[82674.0,0.0604959],[82676.0,0.75563233]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243315700,[[82670.0,0.1209961],[82669.0,0.090899],[82668.0,0.06068072],[82666.0,0.0332],[82662.0,0.0605035]],[[82671.0,0.1838952],[82672.0,0.0604969],[82673.0,0.3608],[82674.0,0.0604959],[82676.0,0.69423233]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243316000,[[82642.0,0.0605186],[82637.0,0.09043229],[82630.0,0.060527],[82621.0,0.3608],[82617.0,2.11392]],[[82647.0,0.0605152],[82653.0,0.0605113],[82669.0,0.6049931],[82671.0,0.721],[82673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243316205,[[82643.0,0.2721689],[82642.0,0.0605186],[82639.0,0.0641],[82637.0,0.00099229],[82630.0,0.149967]],[[82644.0,0.1815536],[82646.0,0.0605164],[82650.0,0.3608],[82653.0,0.0605113],[82661.0,0.0605051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243316390,[[82645.0,0.1210333],[82644.0,0.0605173],[82643.0,0.0906178],[82642.0,0.0605186],[82639.0,0.0641]],[[82646.0,0.1815489],[82649.0,0.0605144],[82650.0,0.7216],[82652.0,0.0315],[82653.0,0.0605113]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243316595,[[82645.0,0.1210333],[82644.0,0.0937173],[82643.0,0.0906178],[82642.0,0.0605186],[82639.0,0.0309]],[[82646.0,0.1815489],[82649.0,0.0919144],[82650.0,0.7216],[82652.0,0.0315],[82653.0,0.0605113]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243316796,[[82645.0,0.1843333],[82644.0,0.0605173],[82643.0,0.0605178],[82642.0,0.0605186],[82639.0,0.0309]],[[82646.0,0.1815489],[82649.0,0.0919144],[82650.0,0.7216],[82652.0,0.0315],[82653.0,0.0605113]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243317603,[[82648.0,0.1210289],[82647.0,0.0605151],[82645.0,0.0633],[82643.0,0.0605178],[82642.0,0.0605186]],[[82649.0,0.0314],[82650.0,0.7216],[82652.0,0.0315],[82653.0,0.0605113],[82657.0,0.0605084]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243317806,[[82649.0,0.1210274],[82648.0,0.0605144],[82647.0,0.0605151],[82646.0,0.1165626],[82645.0,0.0633]],[[82650.0,0.7216],[82659.0,0.01192263],[82680.0,0.0604916],[82750.0,2.42160528],[82770.0,0.00210635]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243318000,[[82649.0,0.26769],[82648.0,0.0916144],[82647.0,0.0605151],[82635.0,0.3608],[82621.0,0.61757085]],[[82650.0,0.7216],[82657.0,0.1210163],[82659.0,0.0605064],[82664.0,0.0312],[82667.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243318306,[[82649.0,0.29879],[82648.0,0.0605144],[82647.0,0.0605151],[82621.0,0.61757085],[82613.0,0.3608]],[[82650.0,0.842626],[82656.0,0.0605088],[82664.0,0.0312],[82667.0,0.04338261],[82681.0,0.6049067]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243318497,[[82649.0,0.29879],[82648.0,0.0605144],[82647.0,0.0605151],[82621.0,0.61757085],[82615.0,0.36095332]],[[82650.0,0.842626],[82656.0,0.1222088],[82667.0,0.01188261],[82671.0,0.22486693],[82673.0,0.44426148]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243318697,[[82649.0,0.1822274],[82647.0,0.0605151],[82644.0,0.0605171],[82631.0,0.0605267],[82621.0,0.6053365]],[[82650.0,0.842626],[82652.0,0.1210242],[82656.0,0.1222088],[82667.0,0.01188261],[82671.0,0.22486693]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243318899,[[82649.0,0.0311],[82642.0,0.0605188],[82637.0,0.06169621],[82631.0,0.0605267],[82621.0,0.6053365]],[[82650.0,0.842626],[82652.0,0.1815364],[82656.0,0.1222088],[82667.0,0.01188261],[82670.0,0.6049854]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243319100,[[82649.0,0.0311],[82643.0,0.0313],[82642.0,0.0605188],[82637.0,0.06169621],[82631.0,0.0605267]],[[82650.0,0.842626],[82651.0,0.0617],[82652.0,0.1815364],[82656.0,0.0605088],[82667.0,0.01188261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243319296,[[82649.0,0.1521274],[82647.0,0.0605148],[82646.0,0.0605159],[82643.0,0.0313],[82637.0,0.00117381]],[[82650.0,0.842626],[82651.0,0.0617],[82652.0,0.1210242],[82656.0,0.0605088],[82665.0,0.0605025]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243319502,[[82649.0,0.1521274],[82647.0,0.0605148],[82646.0,0.0605159],[82643.0,0.0313],[82637.0,0.00117381]],[[82650.0,0.904326],[82652.0,0.1210242],[82656.0,0.0605088],[82665.0,0.0605025],[82766.0,0.00210634]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243319812,[[82649.0,0.1521274],[82647.0,0.0605148],[82646.0,0.0605159],[82644.0,0.0605168],[82643.0,0.0313]],[[82650.0,0.904326],[82652.0,0.1210242],[82656.0,0.0605088],[82665.0,0.0605025],[82705.0,0.6047337]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243320012,[[82649.0,0.1521274],[82648.0,0.0313],[82647.0,0.0605148],[82646.0,0.0605159],[82644.0,0.0605168]],[[82650.0,0.873826],[82652.0,0.1210242],[82656.0,0.0605088],[82665.0,0.0605025],[82705.0,0.6047337]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243320214,[[82649.0,0.1521274],[82648.0,0.0313],[82647.0,0.0605148],[82646.0,0.0605159],[82644.0,0.0605168]],[[82650.0,0.842626],[82652.0,0.1210242],[82655.0,0.0305],[82656.0,0.0605088],[82665.0,0.0605025]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243320410,[[82649.0,0.1521274],[82648.0,0.0313],[82647.0,0.0605148],[82646.0,0.0605159],[82644.0,0.0605168]],[[82650.0,0.842626],[82652.0,0.1210242],[82655.0,0.0617],[82656.0,0.0605088],[82665.0,0.0605025]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243320913,[[82649.0,0.1521274],[82648.0,0.0313],[82647.0,0.0605148],[82646.0,0.0605159],[82644.0,0.0605168]],[[82650.0,0.90145627],[82651.0,0.215646],[82652.0,0.1210242],[82655.0,0.0617],[82656.0,0.0605088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243321109,[[82646.0,0.1210314],[82644.0,0.0605168],[82641.0,0.060519],[82638.0,0.0605212],[82574.0,0.01816]],[[82647.0,0.1210304],[82649.0,0.0605143],[82650.0,0.84094347],[82651.0,0.215646],[82652.0,0.060512]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243321302,[[82642.0,0.121037],[82641.0,0.060519],[82640.0,0.0616],[82638.0,0.0605212],[82621.0,0.3608]],[[82643.0,0.1210377],[82644.0,0.060518],[82645.0,0.0605169],[82648.0,0.0605144],[82649.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243321504,[[82642.0,0.152137],[82641.0,0.060519],[82640.0,0.0305],[82638.0,0.0605212],[82621.0,0.3608]],[[82643.0,0.4818377],[82644.0,0.060518],[82645.0,0.0605169],[82646.0,0.0311],[82648.0,0.0605144]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243321699,[[82642.0,0.182637],[82641.0,0.060519],[82638.0,0.0605212],[82621.0,0.3608],[72706.0,0.01]],[[82643.0,0.5129377],[82644.0,0.091918],[82645.0,0.0605169],[82648.0,0.0605144],[89460.0,0.00727286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243321913,[[82617.0,1.75312],[82604.0,0.36092142],[82586.0,0.416],[82577.0,0.6056636],[82540.0,2.42160528]],[[82638.0,0.1210435],[82640.0,0.0605209],[82641.0,0.0605195],[82643.0,0.4524183],[82644.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243322115,[[82623.0,0.1210626],[82622.0,0.0308],[82618.0,0.0305],[82610.0,0.08944],[82596.0,0.3608]],[[82624.0,0.1210655],[82625.0,0.0605319],[82626.0,0.0605307],[82638.0,0.1210435],[82643.0,0.4524183]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243322116,[[82623.0,0.1210626],[82622.0,0.0308],[82618.0,0.0305],[82610.0,0.08944],[82596.0,0.3608]],[[82624.0,0.1210655],[82625.0,0.0605319],[82626.0,0.0605307],[82638.0,0.3608],[82639.0,0.0605212]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243322416,[[82622.0,0.151867],[82620.0,0.0605343],[82619.0,0.0605352],[82618.0,0.0305],[82614.0,0.0311]],[[82623.0,0.1210655],[82624.0,0.7216],[82625.0,0.0605319],[82626.0,0.0605307],[82631.0,0.0605274]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243322605,[[82622.0,0.151867],[82620.0,0.0605343],[82619.0,0.0916352],[82618.0,0.0305],[82533.0,0.00099354]],[[82623.0,0.19264682],[82624.0,0.7216],[82625.0,0.0605319],[82626.0,0.0605307],[82631.0,0.0605274]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243322802,[[82622.0,0.121067],[82620.0,0.0605343],[82619.0,0.0916352],[82618.0,0.0305],[82613.0,0.0605401]],[[82623.0,0.19264682],[82624.0,0.7216],[82625.0,0.0605319],[82626.0,0.0605307],[82631.0,0.0605274]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243323002,[[82622.0,0.121067],[82620.0,0.0605343],[82619.0,0.0916352],[82618.0,0.0305],[82610.0,0.0308]],[[82623.0,0.19264682],[82624.0,0.7216],[82625.0,0.0605319],[82626.0,0.0605307],[82631.0,0.0605274]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243323209,[[82621.0,0.1210684],[82619.0,0.0916354],[82618.0,0.0910364],[82614.0,0.00018152],[82610.0,0.0308]],[[82622.0,0.1210684],[82623.0,0.13211472],[82624.0,0.7216],[82625.0,0.0605319],[82626.0,0.0605307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243323409,[[82614.0,0.00018152],[82610.0,0.0308],[82592.0,0.0605553],[82579.0,0.3608],[82555.0,0.6058199]],[[82615.0,0.1210772],[82617.0,0.0605377],[82618.0,0.0605366],[82621.0,0.0605344],[82623.0,0.07158132]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243323608,[[82614.0,0.00018152],[82612.0,0.0612],[82610.0,0.0308],[82597.0,0.08944],[82592.0,0.0605553]],[[82615.0,0.4818772],[82617.0,0.0605377],[82618.0,0.0605366],[82621.0,0.0605344],[82623.0,0.07158132]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243323820,[[82614.0,0.00018152],[82612.0,0.0612],[82610.0,0.0308],[82597.0,0.08944],[82592.0,0.0605553]],[[82615.0,0.4818772],[82616.0,0.0628],[82617.0,0.0605377],[82618.0,0.0605366],[82621.0,0.0605344]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243324014,[[82614.0,0.12126022],[82612.0,0.1217404],[82610.0,0.0913417],[82598.0,0.0605505],[82597.0,0.08944]],[[82615.0,0.3608],[82616.0,0.0314],[82617.0,0.0605372],[82618.0,0.07283182],[82635.0,0.060524]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243324210,[[82614.0,0.12126022],[82612.0,0.1217404],[82610.0,0.0913417],[82608.0,0.0605432],[82598.0,0.0605505]],[[82615.0,0.3608],[82616.0,0.0314],[82618.0,0.01229522],[82621.0,0.0605344],[82622.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243324411,[[82614.0,0.12126022],[82612.0,0.1217404],[82610.0,0.0913417],[82608.0,0.0605432],[82598.0,0.0605505]],[[82615.0,0.3608],[82622.0,0.0315],[82624.0,0.41963027],[82625.0,0.0605315],[82632.0,0.0605266]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243324612,[[82614.0,0.12126022],[82612.0,0.1217404],[82610.0,0.0913417],[82608.0,0.0605432],[82598.0,0.0605505]],[[82615.0,0.3608],[82621.0,0.0605345],[82622.0,0.0629],[82624.0,0.41963027],[82625.0,0.0605315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243324818,[[82614.0,0.12126022],[82612.0,0.1217404],[82610.0,0.0913417],[82608.0,0.0605432],[82598.0,0.0605505]],[[82615.0,0.3608],[82621.0,0.0605343],[82622.0,0.0314],[82624.0,0.41963027],[82625.0,0.0605315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243325021,[[82614.0,0.12126022],[82612.0,0.1217404],[82610.0,0.0913417],[82608.0,0.0605432],[82598.0,0.0605505]],[[82615.0,0.3608],[82618.0,0.1210732],[82620.0,0.060535],[82622.0,0.0314],[82624.0,0.51166277]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243325317,[[82614.0,0.12126022],[82612.0,0.1217404],[82610.0,0.0913417],[82608.0,0.0605432],[82598.0,0.0605505]],[[82615.0,0.3608],[82618.0,0.1210735],[82620.0,0.060535],[82622.0,0.0314],[82623.0,0.06961452]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243325819,[[82614.0,0.12126022],[82612.0,0.1217404],[82610.0,0.0913417],[82608.0,0.0605432],[82598.0,0.0605505]],[[82615.0,0.3608],[82617.0,0.1210748],[82619.0,0.0605357],[82622.0,0.0314],[82623.0,0.06961452]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243326019,[[82614.0,0.12126022],[82612.0,0.1217404],[82610.0,0.0913417],[82608.0,0.0605432],[82598.0,0.0605505]],[[82615.0,0.3608],[82623.0,0.00908132],[82624.0,0.41963027],[82652.0,0.0605118],[89570.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243326319,[[82622.0,0.121067],[82620.0,0.0605343],[82619.0,0.0605354],[82616.0,0.0605376],[82614.0,0.11674412]],[[82623.0,0.00908132],[82624.0,0.41963027],[82631.0,0.06070852],[82632.0,0.3608],[82636.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243326515,[[82623.0,0.1210655],[82621.0,0.0605335],[82620.0,0.0605343],[82616.0,0.0605376],[82614.0,0.00018152]],[[82624.0,0.41963027],[82628.0,0.3367046],[82630.0,0.0605277],[82631.0,0.00018152],[82632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243326819,[[82623.0,0.1210655],[82621.0,0.1235335],[82620.0,0.0605343],[82616.0,0.0605376],[82614.0,0.00018152]],[[82624.0,0.41963027],[82627.0,0.1210606],[82628.0,0.215646],[82629.0,0.0605287],[82631.0,0.00018152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243327017,[[82623.0,0.1210655],[82621.0,0.1235335],[82620.0,0.0605343],[82616.0,0.0605376],[82614.0,0.00018152]],[[82624.0,0.42879813],[82627.0,0.1210606],[82628.0,0.215646],[82629.0,0.0605287],[82631.0,0.00018152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243327317,[[82623.0,0.2376281],[82621.0,0.1235335],[82620.0,0.0605343],[82616.0,0.0605376],[82614.0,0.00018152]],[[82624.0,0.42879813],[82628.0,0.215646],[82631.0,0.12123592],[82633.0,0.0605255],[82636.0,0.0919237]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243327525,[[82623.0,0.1165626],[82621.0,0.1235335],[82620.0,0.0605343],[82616.0,0.0605376],[82614.0,0.00018152]],[[82624.0,0.36996786],[82630.0,0.1210558],[82631.0,0.00018152],[82632.0,0.6369723],[82636.0,0.0919237]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243327704,[[82623.0,0.2376281],[82621.0,0.1235335],[82620.0,0.0605343],[82616.0,0.0605376],[82614.0,0.00018152]],[[82624.0,0.36996786],[82625.0,0.17878788],[82630.0,0.1210558],[82631.0,0.00018152],[82632.0,0.6369723]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243327903,[[82623.0,0.2376281],[82621.0,0.1235335],[82620.0,0.0605343],[82616.0,0.0605376],[82614.0,0.00018152]],[[82624.0,0.36996786],[82625.0,0.17878788],[82629.0,0.1210571],[82631.0,0.06070852],[82632.0,0.6369723]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243328107,[[82623.0,0.59326959],[82621.0,0.1235335],[82620.0,0.0605343],[82616.0,0.0605376],[82614.0,0.00018152]],[[82624.0,0.36996786],[82625.0,0.17878788],[82629.0,0.1210571],[82631.0,0.06070852],[82632.0,0.6369723]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243328519,[[82623.0,0.59326959],[82621.0,0.1235335],[82620.0,0.0605343],[82616.0,0.0605376],[82614.0,0.00018152]],[[82624.0,0.36996786],[82625.0,0.17878788],[82628.0,0.1210587],[82630.0,0.0605277],[82631.0,0.00018152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243328715,[[82623.0,0.59326959],[82621.0,0.1235335],[82620.0,0.0605343],[82616.0,0.0605376],[82614.0,0.00018152]],[[82624.0,0.49103186],[82626.0,0.0605312],[82630.0,0.060528],[82631.0,0.14315802],[82632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243328910,[[82623.0,0.47670699],[82621.0,0.1235335],[82620.0,0.0605343],[82616.0,0.0605376],[82614.0,0.00018152]],[[82624.0,0.49103186],[82626.0,0.0605312],[82627.0,0.0919299],[82630.0,0.060528],[82631.0,0.14315802]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243329116,[[82623.0,0.1210655],[82621.0,0.1235335],[82620.0,0.0605343],[82616.0,0.0605376],[82614.0,0.00018152]],[[82624.0,0.49103186],[82626.0,0.0605312],[82627.0,0.0919299],[82629.0,0.0311],[82630.0,0.060528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243331221,[[82623.0,0.1210655],[82621.0,0.0605335],[82620.0,0.0605343],[82616.0,0.0605376],[82614.0,0.00018152]],[[82624.0,0.49103186],[82626.0,0.0605312],[82627.0,0.0919299],[82629.0,0.0311],[82630.0,0.060528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243331422,[[82614.0,0.12125892],[82613.0,0.0605401],[82612.0,0.0323],[82611.0,0.0337926],[82599.0,0.08948]],[[82615.0,0.1210772],[82618.0,0.0605371],[82624.0,0.36996786],[82625.0,0.0315],[82627.0,0.0919299]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243331626,[[82614.0,0.00018152],[82611.0,0.0337926],[82599.0,0.08948],[82512.0,0.00210715],[82400.0,1.31080263]],[[82615.0,0.4818772],[82617.0,0.0605378],[82618.0,0.0605371],[82620.0,0.0605356],[82623.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243331923,[[82614.0,0.00018152],[82611.0,0.0009926],[82604.0,0.1210928],[82602.0,0.060548],[82600.0,0.0323]],[[82615.0,0.4818772],[82617.0,0.1831756],[82620.0,0.0605356],[82622.0,0.4081],[82658.0,1.80448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243332119,[[82614.0,0.00018152],[82611.0,0.0009926],[82607.0,0.1210888],[82605.0,0.0928459],[82603.0,0.0605467]],[[82615.0,0.4818772],[82617.0,0.1831756],[82620.0,0.0605356],[82622.0,0.49758],[82627.0,0.2035064]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243332318,[[82614.0,0.00018152],[82611.0,0.0009926],[82608.0,0.1210873],[82606.0,0.0605451],[82605.0,0.0323]],[[82615.0,0.4818772],[82617.0,0.1831756],[82620.0,0.0605356],[82622.0,0.49758],[82627.0,0.2035064]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243334125,[[82614.0,0.00018152],[82611.0,0.0009926],[82609.0,0.1210859],[82607.0,0.0605444],[82605.0,0.0323]],[[82615.0,0.4818772],[82617.0,0.1831756],[82620.0,0.0605356],[82622.0,0.49758],[82627.0,0.2035064]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243334424,[[82614.0,0.00018152],[82611.0,0.0009926],[82608.0,0.1210868],[82607.0,0.0605444],[82605.0,0.0323]],[[82615.0,0.4818772],[82617.0,0.1831756],[82620.0,0.0605356],[82622.0,0.49758],[82627.0,0.2035064]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243334620,[[82614.0,0.00018152],[82611.0,0.0009926],[82608.0,0.0605436],[82605.0,0.0928454],[82604.0,0.0933463]],[[82615.0,0.4818772],[82617.0,0.1831756],[82620.0,0.0605356],[82622.0,0.49758],[82627.0,0.2035064]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243334822,[[82611.0,0.0009926],[82606.0,0.0605452],[82604.0,0.0605463],[82601.0,0.0605485],[72510.0,9.766e-05]],[[82612.0,0.1210816],[82614.0,0.06054],[82615.0,0.3608],[82617.0,0.1226378],[82620.0,0.0605356]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243335019,[[82611.0,0.0009926],[82609.0,0.1210855],[82607.0,0.0605443],[82604.0,0.0605463],[82592.0,0.0629]],[[82612.0,0.4818816],[82614.0,0.15248],[82615.0,0.3608],[82617.0,0.0920378],[82620.0,0.0605356]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243335222,[[82611.0,0.0009926],[82609.0,0.1210855],[82607.0,0.0605443],[82604.0,0.0605463],[82602.0,0.0313]],[[82612.0,0.4818816],[82613.0,0.0315],[82614.0,0.15248],[82615.0,0.3608],[82617.0,0.0605378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243335422,[[82611.0,0.0009926],[82610.0,0.0629],[82609.0,0.1210855],[82607.0,0.0605443],[82604.0,0.0605463]],[[82612.0,0.4818816],[82613.0,0.0315],[82614.0,0.15248],[82615.0,0.3608],[82617.0,0.0605378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243335622,[[82611.0,0.0009926],[82610.0,0.0629],[82609.0,0.1210855],[82607.0,0.0605443],[82604.0,0.0605463]],[[82612.0,0.5132816],[82613.0,0.0315],[82614.0,0.12108],[82615.0,0.3608],[82617.0,0.0605378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243335924,[[82604.0,0.1210926],[82533.0,0.00099354],[82526.0,0.28780067],[82519.0,0.36095332],[82512.0,0.43244077]],[[82605.0,0.1210919],[82607.0,0.0605452],[82612.0,0.3922],[82613.0,0.0315],[82615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243336225,[[82604.0,0.2421786],[82533.0,0.00099354],[82531.0,0.01816],[82526.0,0.28780067],[82519.0,0.36095332]],[[82605.0,0.4818919],[82607.0,0.1210904],[82611.0,0.0605415],[82612.0,0.3922],[82613.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243336530,[[82604.0,0.2421786],[82590.0,0.0605564],[82585.0,0.00099291],[82565.0,0.416],[82533.0,0.00099354]],[[82605.0,0.1210919],[82606.0,0.0627],[82607.0,0.1210904],[82611.0,0.0605415],[82613.0,0.00018152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243336822,[[82604.0,0.2421786],[82590.0,0.0605564],[82585.0,0.00099291],[82579.0,0.3608],[82569.0,0.3608]],[[82605.0,0.8426919],[82606.0,0.0627],[82607.0,0.1210904],[82611.0,0.0605415],[82613.0,0.00018152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243337015,[[82604.0,0.2421786],[82590.0,0.0605564],[82585.0,0.00099291],[82579.0,0.3608],[82569.0,0.3608]],[[82605.0,0.8426919],[82606.0,0.0314],[82607.0,0.1210904],[82611.0,0.0605415],[82613.0,0.00018152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243337216,[[82604.0,0.2421786],[82590.0,0.0605564],[82585.0,0.00099291],[82579.0,0.3608],[82569.0,0.3608]],[[82605.0,0.8426919],[82606.0,0.0314],[82607.0,0.1210904],[82610.0,0.0313],[82611.0,0.0605415]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243337823,[[82604.0,0.2421786],[82590.0,0.0605564],[82585.0,0.00099291],[82579.0,0.3608],[82569.0,0.3608]],[[82605.0,0.8426919],[82606.0,0.0919452],[82607.0,0.0605452],[82610.0,0.0313],[82611.0,0.0605415]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243338026,[[82604.0,0.2421786],[82590.0,0.0605564],[82585.0,0.00099291],[82579.0,0.3608],[82570.0,0.01220435]],[[82605.0,0.8426919],[82606.0,0.0919452],[82607.0,0.0605452],[82610.0,0.0313],[82611.0,0.0605415]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243338223,[[82604.0,0.2421786],[82590.0,0.0605564],[82585.0,0.00099291],[82579.0,0.3608],[82525.0,0.28780067]],[[82605.0,0.9053919],[82606.0,0.0605452],[82607.0,0.0605452],[82611.0,0.0605415],[82615.0,0.17878788]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243338527,[[82600.0,0.0605494],[82590.0,0.0605564],[82585.0,0.00099291],[82582.0,0.0605627],[82579.0,0.3608]],[[82601.0,0.1816503],[82603.0,0.0605479],[82605.0,0.7843],[82607.0,0.0605452],[82615.0,0.17878788]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243338825,[[82600.0,0.0605494],[82595.0,0.0605528],[82590.0,0.0605564],[82585.0,0.00099291],[82582.0,0.0605627]],[[82601.0,0.1816503],[82603.0,0.0605479],[82605.0,0.7843],[82607.0,0.0605452],[82615.0,0.17878788]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243339023,[[82600.0,0.0605494],[82599.0,0.0920503],[82595.0,0.0605528],[82590.0,0.0605564],[82585.0,0.00099291]],[[82601.0,0.1816503],[82603.0,0.0605479],[82605.0,0.7843],[82607.0,0.0605452],[82615.0,0.17878788]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243339225,[[82600.0,0.0605494],[82599.0,0.0920503],[82596.0,0.03],[82595.0,0.0605528],[82590.0,0.0605564]],[[82601.0,0.1816503],[82603.0,0.0605479],[82605.0,0.7843],[82607.0,0.0605452],[82615.0,0.17878788]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243339425,[[82600.0,0.1223494],[82599.0,0.0605503],[82596.0,0.0605522],[72710.0,9.689e-05],[72706.0,0.01]],[[82601.0,0.1816503],[82603.0,0.0605479],[82605.0,0.7843],[82607.0,0.0605452],[82615.0,0.23932708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243340425,[[82600.0,0.1223494],[82599.0,0.0605503],[82596.0,0.0605522],[72710.0,9.689e-05],[72706.0,0.01]],[[82601.0,0.1816503],[82603.0,0.0605479],[82605.0,0.0627],[82607.0,0.0605452],[82615.0,0.23932708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243340747,[[82600.0,0.1223494],[82599.0,0.0605503],[82596.0,0.0605522],[82579.0,0.3608],[82569.0,0.3608]],[[82601.0,0.9032503],[82603.0,0.0605479],[82605.0,0.0627],[82607.0,0.0605452],[82615.0,0.23932708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243340925,[[82600.0,0.1223494],[82599.0,0.0605503],[82597.0,0.0605514],[82596.0,0.0605522],[82579.0,0.3608]],[[82601.0,0.9032503],[82603.0,0.0605479],[82605.0,0.0627],[82607.0,0.0605452],[82615.0,0.23932708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243341129,[[82600.0,0.1223494],[82599.0,0.0605503],[82597.0,0.0605514],[82596.0,0.0605522],[82579.0,0.3608]],[[82601.0,0.9032503],[82603.0,0.0605479],[82605.0,0.0314],[82607.0,0.0605452],[82615.0,0.23932708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243341320,[[82600.0,0.238912],[82599.0,0.0605503],[82597.0,0.0605514],[82596.0,0.0605522],[82587.0,1.8140387]],[[82601.0,0.7216],[82615.0,0.23932708],[82625.0,0.0605317],[82660.0,0.6050641],[89797.0,0.00716896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243341520,[[82600.0,0.47799089],[82599.0,0.0605503],[82597.0,0.0605514],[82596.0,0.0605522],[82587.0,2.1748387]],[[82601.0,0.7216],[82602.0,0.1210964],[82608.0,0.0605438],[82614.0,0.0605399],[82615.0,0.17878788]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243341727,[[82600.0,0.1223494],[82599.0,0.0605503],[82597.0,0.0605514],[82596.0,0.0605522],[82587.0,2.1748387]],[[82601.0,0.7216],[82602.0,0.1210967],[82604.0,0.0605468],[82607.0,0.0605448],[82612.0,0.0936414]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243341932,[[82600.0,0.238912],[82599.0,0.0605503],[82597.0,0.0605514],[82596.0,0.0605522],[82592.0,0.09208]],[[82601.0,0.8426978],[82603.0,0.0605475],[82607.0,0.0605448],[82612.0,0.0936414],[82731.0,0.00210747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243342129,[[82600.0,0.1223494],[82599.0,0.0605503],[82597.0,0.0605513],[82596.0,0.0605522],[82592.0,0.09208]],[[82601.0,0.8426978],[82602.0,0.0605481],[82603.0,0.0605475],[82607.0,0.0605451],[82612.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243342320,[[82600.0,0.1223494],[82599.0,0.0605503],[82597.0,0.0605513],[82596.0,0.0605522],[82592.0,0.09208]],[[82601.0,0.8426978],[82602.0,0.0605481],[82603.0,0.0605475],[82606.0,0.0308],[82607.0,0.0605451]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243342520,[[82600.0,0.47799089],[82599.0,0.0605503],[82597.0,0.0605513],[82596.0,0.0605522],[82592.0,0.09208]],[[82601.0,0.8426978],[82602.0,0.0605481],[82603.0,0.0605475],[82606.0,0.0621],[82607.0,0.0605451]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243343026,[[82600.0,0.47799089],[82599.0,0.0605503],[82597.0,0.0605513],[82596.0,0.0605522],[82592.0,0.09208]],[[82601.0,0.8426978],[82602.0,0.0605481],[82603.0,0.0605475],[82606.0,0.0621],[82607.0,0.20340264]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243345324,[[82600.0,0.47799089],[82599.0,0.0605503],[82597.0,0.0605513],[82596.0,0.0605522],[82592.0,0.09208]],[[82601.0,0.1210978],[82602.0,0.0605481],[82603.0,0.0605475],[82606.0,0.0621],[82607.0,0.20340264]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243345531,[[82600.0,0.47799089],[82599.0,0.0605503],[82597.0,0.0605513],[82596.0,0.0605522],[82592.0,0.09208]],[[82601.0,0.8426978],[82602.0,0.0605481],[82603.0,0.0605475],[82606.0,0.0621],[82607.0,0.20340264]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243346731,[[82600.0,0.1223494],[82599.0,0.0605503],[82597.0,0.0605513],[82596.0,0.0605522],[82592.0,0.09208]],[[82601.0,0.8426978],[82602.0,0.0605482],[82603.0,0.0605475],[82607.0,0.14285754],[82726.0,0.00210753]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243347030,[[82614.0,0.1210787],[82613.0,0.06054],[82611.0,0.0605411],[82607.0,0.0605444],[82601.0,0.0605485]],[[82623.0,0.2761789],[82633.0,0.0605259],[82635.0,0.3608],[82636.0,0.01221307],[82643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243347225,[[82622.0,0.121067],[82619.0,0.0605352],[82616.0,0.0605371],[82613.0,0.06054],[82612.0,0.3608]],[[82623.0,0.1210664],[82625.0,0.0605314],[82626.0,0.3608],[82628.0,0.0605297],[82633.0,0.0605259]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243347432,[[82622.0,0.121067],[82619.0,0.0605352],[82616.0,0.0605371],[82614.0,0.0617],[82613.0,0.06054]],[[82623.0,0.1210664],[82625.0,0.0605314],[82626.0,0.3608],[82628.0,0.0605297],[82633.0,0.0605259]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243347626,[[82623.0,0.1210655],[82622.0,0.0605334],[82621.0,0.0605342],[82620.0,0.0617],[82619.0,0.0605352]],[[82626.0,0.3608],[82627.0,0.12106],[82630.0,0.0605279],[82631.0,0.0605271],[82638.0,0.0605222]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243347831,[[82625.0,0.1210626],[82624.0,0.060532],[82623.0,0.0617],[82622.0,0.0605334],[82619.0,0.0605352]],[[82626.0,0.3608],[82631.0,0.0605271],[82634.0,0.060525],[82640.0,0.0605206],[82650.0,0.0605131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243348024,[[82625.0,0.1210626],[82624.0,0.060532],[82623.0,0.0617],[82622.0,0.0605334],[82619.0,0.0605352]],[[82626.0,0.3608],[82631.0,0.0605271],[82634.0,0.060525],[82635.0,0.3938],[82640.0,0.0605206]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243348330,[[82625.0,0.1832626],[82624.0,0.060532],[82622.0,0.0605334],[82619.0,0.0605352],[82617.0,0.00018152]],[[82626.0,0.3608],[82631.0,0.0605271],[82634.0,0.06070652],[82635.0,0.3938],[82639.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243348633,[[82625.0,0.031],[82622.0,0.0605332],[82617.0,0.00018152],[82614.0,0.0605388],[82612.0,0.09208]],[[82626.0,0.49114122],[82627.0,0.0605298],[82628.0,0.0605293],[82632.0,0.0615269],[82634.0,0.00018152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243348929,[[82625.0,0.1520626],[82623.0,0.0605327],[82620.0,0.0926343],[82617.0,0.00018152],[82614.0,0.0605388]],[[82626.0,0.49114122],[82627.0,0.0605298],[82628.0,0.0605293],[82630.0,0.0639],[82632.0,0.0615269]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243349136,[[82625.0,0.1520626],[82623.0,0.0605327],[82620.0,0.0926343],[82617.0,0.00018152],[82614.0,0.0605388]],[[82626.0,0.55504122],[82627.0,0.0605298],[82628.0,0.0605293],[82632.0,0.0615269],[89797.0,0.00716896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243349431,[[82617.0,0.00018152],[82612.0,0.0605405],[82611.0,0.0605409],[82607.0,0.0605439],[82597.0,0.1526318]],[[82618.0,0.1210728],[82621.0,0.0605347],[82623.0,0.0605327],[82626.0,0.68398012],[82632.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243349632,[[82617.0,0.00018152],[82606.0,0.0321],[82605.0,0.0605455],[82597.0,0.1526318]],[[82618.0,0.1210728],[82621.0,0.0605347],[82623.0,0.0605327],[82626.0,0.68398012],[82632.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243349633,[[82617.0,0.00018152],[82606.0,0.0321],[82605.0,0.0605455],[82597.0,0.09208],[82588.0,0.0605578]],[[82618.0,0.4818728],[82619.0,0.0605357],[82621.0,0.0605347],[82623.0,0.0605327],[82626.0,0.49451112]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243349930,[[82608.0,0.1520872],[82606.0,0.0321],[82599.0,0.0605499],[82597.0,0.09208],[82588.0,0.0605578]],[[82609.0,0.121086],[82610.0,0.0605423],[82612.0,0.0605412],[82615.0,0.0605393],[82618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243350131,[[82608.0,0.1520872],[82606.0,0.0321],[82599.0,0.0605499],[82597.0,0.09208],[82588.0,0.0605578]],[[82609.0,0.121086],[82610.0,0.0605423],[82611.0,0.3608],[82612.0,0.0605412],[82615.0,0.0605393]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243350333,[[82608.0,0.1520872],[82607.0,0.0605444],[82606.0,0.0321],[82605.0,0.0605456],[82601.0,0.0605484]],[[82609.0,0.184986],[82610.0,0.0605423],[82611.0,0.3608],[82612.0,0.0605412],[82615.0,0.0605393]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243350832,[[82608.0,0.1841872],[82607.0,0.0605444],[82605.0,0.0605456],[82601.0,0.0605484],[82560.0,0.28780067]],[[82609.0,0.184986],[82610.0,0.0605423],[82611.0,0.3608],[82612.0,0.0605412],[82615.0,0.0605393]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243351228,[[82608.0,0.1841872],[82606.0,0.0605451],[82601.0,0.0605484],[82560.0,0.28780067],[73129.0,0.02076917]],[[82609.0,0.184986],[82610.0,0.0605423],[82611.0,0.3608],[82612.0,0.0605412],[82615.0,0.0605393]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243351428,[[82608.0,0.1841872],[82607.0,0.0605444],[82606.0,0.0605451],[82601.0,0.0605484],[82560.0,0.28780067]],[[82609.0,0.184986],[82610.0,0.0605423],[82611.0,0.3608],[82612.0,0.0605412],[82615.0,0.0605393]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243351629,[[82608.0,0.1841872],[82607.0,0.0605444],[82606.0,0.0605451],[82601.0,0.0605484],[82594.0,0.0605538]],[[82609.0,0.154086],[82610.0,0.0605423],[82611.0,0.3608],[82612.0,0.0605412],[82617.0,0.06071902]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243351829,[[82608.0,0.1841872],[82607.0,0.0605444],[82606.0,0.0605451],[82601.0,0.0605484],[82594.0,0.0605538]],[[82609.0,0.154086],[82610.0,0.0605423],[82611.0,0.3608],[82612.0,0.0605412],[82614.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243352229,[[82608.0,0.1841872],[82607.0,0.0605444],[82606.0,0.0605451],[82601.0,0.0605484],[82594.0,0.0605538]],[[82609.0,0.121086],[82610.0,0.0605423],[82611.0,0.3608],[82612.0,0.0605412],[82614.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243352538,[[82608.0,0.1841872],[82607.0,0.0605444],[82606.0,0.0605451],[82601.0,0.0605484],[82594.0,0.0605538]],[[82609.0,0.121086],[82610.0,0.0605423],[82611.0,0.3608],[82612.0,0.0605412],[82613.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243352825,[[82610.0,0.1210846],[82609.0,0.060543],[82608.0,0.1796626],[82607.0,0.0605444],[82606.0,0.0605451]],[[82611.0,0.3608],[82614.0,0.0605394],[82620.0,0.060535],[82655.0,0.25148513],[89570.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243353039,[[82610.0,0.1210846],[82609.0,0.1771056],[82608.0,0.0631],[82607.0,0.0605444],[82606.0,0.0605451]],[[82611.0,0.3608],[82614.0,0.1210788],[82616.0,0.0605383],[82620.0,0.060535],[82625.0,0.0934315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243353330,[[82610.0,0.3025472],[82609.0,0.060543],[82607.0,0.0605444],[82606.0,0.0605451],[73210.0,9.466e-05]],[[82611.0,0.3608],[82617.0,0.06071872],[82624.0,0.0605322],[82625.0,0.0655],[89665.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243353530,[[82610.0,0.3025472],[82609.0,0.060543],[82607.0,0.0605444],[82606.0,0.0605451],[82551.0,0.01816]],[[82611.0,0.3608],[82614.0,0.1210789],[82617.0,0.00018152],[82625.0,0.0655],[82637.0,0.0605226]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243353731,[[82610.0,0.3025472],[82609.0,0.060543],[82607.0,0.0605444],[82606.0,0.0605451],[82551.0,0.01816]],[[82611.0,0.3608],[82616.0,0.0605381],[82617.0,0.00018152],[82622.0,0.0605338],[82625.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243354031,[[82610.0,0.3025472],[82609.0,0.060543],[82607.0,0.0605444],[82606.0,0.0605451],[82551.0,0.01816]],[[82611.0,0.4818831],[82617.0,0.00018152],[82625.0,0.0655],[89900.0,0.01],[90000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243354240,[[82610.0,0.3025472],[82609.0,0.060543],[82607.0,0.0605444],[82606.0,0.0605451],[82551.0,0.01816]],[[82611.0,0.4818831],[82614.0,0.0605395],[82615.0,0.0605389],[82617.0,0.00018152],[82621.0,0.0911349]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243354434,[[82610.0,0.3025472],[82609.0,0.060543],[82607.0,0.0605444],[82606.0,0.0605451],[82551.0,0.01816]],[[82611.0,0.3608],[82613.0,0.1210815],[82614.0,0.0605395],[82615.0,0.0605389],[82617.0,0.00018152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243354633,[[82610.0,0.3025472],[82609.0,0.060543],[82607.0,0.0605444],[82606.0,0.0605451],[82551.0,0.01816]],[[82611.0,0.3608],[82615.0,0.0605389],[82617.0,0.00018152],[89665.0,0.05],[89797.0,0.00716896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243354835,[[82610.0,0.3025472],[82609.0,0.060543],[82607.0,0.0605444],[82606.0,0.0605451],[82559.0,0.01915322]],[[82611.0,0.3608],[82613.0,0.0605402],[82615.0,0.0605389],[82617.0,0.00018152],[89665.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243355029,[[82610.0,0.1859846],[82609.0,0.060543],[82607.0,0.0605444],[82606.0,0.0605451],[82559.0,0.01915322]],[[82611.0,0.3608],[82613.0,0.0605402],[82615.0,0.0605389],[82617.0,0.00018152],[82626.0,0.00928012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243355234,[[82610.0,0.1859846],[82609.0,0.060543],[82607.0,0.0605444],[82606.0,0.0605451],[82559.0,0.00099322]],[[82611.0,0.3608],[82613.0,0.0605402],[82615.0,0.0605389],[82617.0,0.00018152],[82626.0,0.00928012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243355436,[[82610.0,0.1859846],[82609.0,0.060543],[82607.0,0.0605444],[82606.0,0.0605451],[82559.0,0.00099322]],[[82611.0,0.4818831],[82613.0,0.0605402],[82615.0,0.0605389],[82617.0,0.00018152],[82626.0,0.00928012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243355631,[[82610.0,0.1859846],[82609.0,0.060543],[82607.0,0.0605444],[82606.0,0.0605451],[82559.0,0.00099322]],[[82611.0,0.4818831],[82612.0,0.0605408],[82615.0,0.0605389],[82617.0,0.00018152],[82626.0,0.00928012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243355838,[[82610.0,0.3025472],[82609.0,0.060543],[82607.0,0.0605444],[82606.0,0.0605451],[82559.0,0.00099322]],[[82611.0,0.3608],[82617.0,0.00018152],[82621.0,0.0605349],[82626.0,0.00928012],[82632.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243356134,[[82610.0,0.3025472],[82609.0,0.060543],[82607.0,0.0605444],[82606.0,0.0605451],[82559.0,0.00099322]],[[82611.0,0.3608],[82617.0,0.00018152],[82626.0,0.00928012],[82632.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243356135,[[82610.0,0.3025472],[82609.0,0.060543],[82607.0,0.0605444],[82606.0,0.0605451],[82559.0,0.00099322]],[[82611.0,0.3608],[82615.0,0.1210778],[82617.0,0.06071882],[82618.0,0.4213365],[82624.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243356532,[[82610.0,0.3025472],[82609.0,0.060543],[82607.0,0.0605444],[82606.0,0.0605451],[82559.0,0.00099322]],[[82611.0,0.3608],[82614.0,0.1210799],[82616.0,0.0605385],[82617.0,0.00018152],[82618.0,0.4213365]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243356733,[[82610.0,0.3025472],[82609.0,0.060543],[82607.0,0.0605444],[82606.0,0.0605451],[82559.0,0.00099322]],[[82611.0,0.3608],[82613.0,0.1210802],[82615.0,0.0605387],[82617.0,0.00018152],[82618.0,0.4213365]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243357435,[[82610.0,0.3025472],[82609.0,0.060543],[82607.0,0.0605444],[82606.0,0.0605451],[82559.0,0.00099322]],[[82611.0,0.3608],[82612.0,0.1210819],[82614.0,0.0605396],[82615.0,0.0605387],[82617.0,0.00018152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243357636,[[82610.0,0.3025472],[82609.0,0.060543],[82607.0,0.0605444],[82606.0,0.0605451],[82559.0,0.00099322]],[[82611.0,0.4818831],[82613.0,0.0605402],[82615.0,0.0605387],[82617.0,0.00018152],[89570.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243358030,[[82610.0,0.3025472],[82609.0,0.060543],[82607.0,0.0605444],[82606.0,0.0605451],[82559.0,0.00099322]],[[82611.0,0.4818831],[82613.0,0.0605402],[82615.0,0.0605387],[82617.0,0.00018152],[82665.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243358237,[[82610.0,0.1859846],[82609.0,0.060543],[82607.0,0.0605444],[82603.0,0.0605469],[82592.0,0.0605549]],[[82611.0,0.4818831],[82612.0,0.0605408],[82613.0,0.0605402],[82615.0,0.0605387],[82617.0,0.00018152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243358443,[[82610.0,0.0649],[82607.0,0.0605444],[82604.0,0.0605463],[82599.0,0.0605503],[82592.0,0.0605549]],[[82611.0,0.4818831],[82612.0,0.1241408],[82613.0,0.0605402],[82615.0,0.0605387],[82617.0,0.00018152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243358635,[[82610.0,0.0329],[82605.0,0.0605458],[82604.0,0.0605463],[82592.0,0.0605549],[82564.0,0.28780067]],[[82611.0,0.60436018],[82612.0,0.0605408],[82613.0,0.0605402],[82615.0,0.0605387],[82617.0,0.00018152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243358838,[[82604.0,0.181636],[82600.0,0.0302],[82592.0,0.0605549],[82564.0,0.28780067],[82515.0,0.10193155]],[[82605.0,0.1210919],[82606.0,0.0605452],[82609.0,0.0605435],[82611.0,0.48327708],[82615.0,0.0605387]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243359036,[[82604.0,0.181636],[82600.0,0.0302],[82592.0,0.0605549],[82565.0,0.416],[82564.0,0.28780067]],[[82605.0,0.1210919],[82606.0,0.0605452],[82609.0,0.0605435],[82611.0,0.48327708],[82615.0,0.0605387]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243359235,[[82604.0,0.181636],[82600.0,0.0302],[82592.0,0.0605549],[82565.0,0.416],[82564.0,0.28780067]],[[82605.0,0.1526919],[82606.0,0.0605452],[82609.0,0.0605435],[82611.0,0.41967708],[82615.0,0.0605387]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243360141,[[82604.0,0.181636],[82601.0,0.0918482],[82600.0,0.0302],[82597.0,0.0605512],[82592.0,0.0605549]],[[82605.0,0.1846919],[82606.0,0.0605452],[82607.0,0.0605445],[82609.0,0.0605435],[82611.0,0.41967708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243360840,[[82604.0,0.181636],[82601.0,0.0918482],[82600.0,0.0302],[82597.0,0.0605512],[82592.0,0.0605549]],[[82605.0,0.1530919],[82606.0,0.0605452],[82607.0,0.0605445],[82609.0,0.0605435],[82611.0,0.41967708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243361045,[[82604.0,0.181636],[82601.0,0.0918482],[82600.0,0.0302],[82597.0,0.0605512],[82592.0,0.0605549]],[[82605.0,0.1530919],[82606.0,0.0605452],[82607.0,0.0605445],[82609.0,0.0605435],[82610.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243362042,[[82604.0,0.181636],[82601.0,0.0918482],[82600.0,0.0302],[82597.0,0.0605512],[82592.0,0.0605549]],[[82605.0,0.21196898],[82606.0,0.0605452],[82607.0,0.0605445],[82609.0,0.0605435],[82610.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243364046,[[82604.0,0.181636],[82601.0,0.0918482],[82600.0,0.0302],[82597.0,0.0605512],[82592.0,0.0605549]],[[82605.0,0.17996898],[82607.0,0.0605445],[82610.0,0.0908427],[82623.0,0.0605332],[89570.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243364232,[[82604.0,0.181636],[82601.0,0.0918482],[82600.0,0.0302],[82597.0,0.0605512],[82592.0,0.0605549]],[[82605.0,0.17996898],[82606.0,0.0605452],[82607.0,0.0605445],[82613.0,0.0605404],[82623.0,0.0605332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243364438,[[82604.0,0.181636],[82601.0,0.0918482],[82600.0,0.0302],[82597.0,0.0605512],[82592.0,0.0605549]],[[82605.0,0.17996898],[82606.0,0.0605452],[82607.0,0.0605445],[82610.0,0.0314],[82614.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243365750,[[82604.0,0.181636],[82601.0,0.0918482],[82600.0,0.0302],[82597.0,0.0605512],[82592.0,0.0605549]],[[82605.0,0.17996898],[82606.0,0.0605452],[82607.0,0.0605445],[82610.0,0.0314],[82611.0,0.4213419]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243365942,[[82604.0,0.181636],[82601.0,0.0918482],[82600.0,0.0302],[82597.0,0.0605512],[82592.0,0.0605549]],[[82605.0,0.37205355],[82606.0,0.0605452],[82607.0,0.0605445],[82609.0,0.0302],[82611.0,0.4213419]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243368452,[[82604.0,0.181636],[82601.0,0.0605482],[82597.0,0.0605512],[82592.0,0.0605549],[73210.0,9.466e-05]],[[82605.0,0.37205355],[82606.0,0.0605452],[82607.0,0.0605445],[82609.0,0.0302],[82611.0,0.4213419]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243368641,[[82604.0,0.181636],[82601.0,0.0605482],[82599.0,0.0321],[82597.0,0.0605512],[82593.0,0.0639]],[[82605.0,0.40485355],[82606.0,0.0605452],[82607.0,0.0605445],[82611.0,0.4213419],[89665.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243368842,[[82604.0,0.181636],[82601.0,0.0605482],[82599.0,0.0321],[82598.0,0.0309],[82597.0,0.0605512]],[[82605.0,0.40485355],[82606.0,0.0605452],[82607.0,0.0605445],[82610.0,0.3608],[82611.0,0.4213419]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243369045,[[82604.0,0.181636],[82602.0,0.0309],[82601.0,0.0605482],[82599.0,0.0321],[82597.0,0.0605512]],[[82605.0,0.40485355],[82606.0,0.0605452],[82607.0,0.0605445],[82610.0,0.3608],[82611.0,0.4213419]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243369751,[[82604.0,0.181636],[82603.0,0.0314],[82602.0,0.0309],[82601.0,0.0605482],[82597.0,0.0605512]],[[82605.0,0.40485355],[82606.0,0.0605452],[82607.0,0.0605445],[82610.0,0.3608],[82611.0,0.4213419]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243370361,[[82604.0,0.181636],[82603.0,0.0314],[82602.0,0.0309],[82601.0,0.0605482],[82597.0,0.0605512]],[[82605.0,0.40485355],[82606.0,0.0605452],[82607.0,0.0605445],[82610.0,0.3608],[82611.0,0.67282703]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243370560,[[82604.0,0.212736],[82603.0,0.0314],[82601.0,0.0605482],[82597.0,0.0605512],[73210.0,9.466e-05]],[[82605.0,0.40485355],[82606.0,0.0605452],[82607.0,0.0605445],[82610.0,0.3608],[82611.0,0.67282703]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243372161,[[82604.0,0.212736],[82603.0,0.0314],[82601.0,0.0605482],[82597.0,0.0605512],[82521.0,0.10235463]],[[82605.0,0.40485355],[82606.0,0.0605452],[82607.0,0.0605445],[82610.0,0.3608],[82611.0,0.67282703]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243372861,[[82604.0,0.212736],[82603.0,0.0314],[82601.0,0.0605482],[82597.0,0.0605512],[82537.0,0.01816]],[[82605.0,0.39913143],[82606.0,0.0605452],[82607.0,0.0605445],[82610.0,0.3608],[82611.0,0.67282703]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243373061,[[82604.0,0.212736],[82603.0,0.0314],[82601.0,0.0605482],[82597.0,0.0605512],[82545.0,0.01816]],[[82605.0,0.39913143],[82606.0,0.0605452],[82607.0,0.0605445],[82610.0,0.3608],[82611.0,0.67282703]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243373965,[[82604.0,0.212736],[82603.0,0.0314],[82601.0,0.0605482],[82597.0,0.0605512],[82588.0,0.3608]],[[82605.0,0.75993143],[82606.0,0.0605452],[82607.0,0.0605445],[82610.0,0.3608],[82611.0,0.31202703]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243375263,[[82604.0,0.212736],[82603.0,0.0314],[82601.0,0.0605482],[82597.0,0.0605512],[82589.0,0.08972]],[[82605.0,0.75993143],[82606.0,0.0605452],[82607.0,0.0605445],[82610.0,0.3608],[82611.0,0.31202703]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243375761,[[82604.0,0.212736],[82603.0,0.0314],[82601.0,0.0605482],[82597.0,0.0605512],[82589.0,0.08972]],[[82605.0,0.72713143],[82606.0,0.0605452],[82607.0,0.0605445],[82610.0,0.3608],[82611.0,0.31202703]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243375960,[[82604.0,0.212736],[82603.0,0.0314],[82601.0,0.0605482],[82598.0,0.3608],[82597.0,0.0605512]],[[82605.0,0.21956165],[82610.0,0.3608],[82611.0,0.25148513],[82615.0,0.0605386],[82618.0,0.28741158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243376264,[[82604.0,0.212736],[82603.0,0.0314],[82601.0,0.0605482],[82598.0,0.3608],[82597.0,0.0605512]],[[82605.0,0.21956165],[82610.0,0.3608],[82611.0,0.25148513],[82616.0,0.0608],[82618.0,0.28741158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243376466,[[82604.0,0.212736],[82603.0,0.0314],[82601.0,0.0605482],[82598.0,0.3608],[82597.0,0.0605512]],[[82605.0,0.21956165],[82607.0,0.3608],[82611.0,0.25148513],[82616.0,0.0608],[82618.0,0.28741158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243376767,[[82604.0,0.212736],[82603.0,0.0314],[82601.0,0.0605482],[82598.0,0.3608],[82597.0,0.0605512]],[[82605.0,0.34065355],[82606.0,0.0605452],[82607.0,0.3608],[82611.0,0.25148513],[82613.0,0.0605406]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243377063,[[82604.0,0.212736],[82603.0,0.0314],[82601.0,0.0605482],[82598.0,0.3608],[82597.0,0.0605512]],[[82605.0,0.34065355],[82606.0,0.0605452],[82607.0,0.3608],[82611.0,0.25148513],[82612.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243377361,[[82597.0,0.0605512]],[[82605.0,0.34065355],[82606.0,0.0605452],[82607.0,0.3608],[82611.0,0.25148513],[82612.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243377362,[[82583.0,0.0605619],[82579.0,0.3608],[82538.0,0.6059482],[82500.0,2.52160528],[73210.0,9.466e-05]],[[82599.0,0.0605504],[82605.0,0.21956165],[82607.0,0.3608],[82611.0,0.25148513],[82612.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243377559,[[82594.0,0.1792626],[82589.0,0.210835],[82587.0,0.060559],[82584.0,0.0605609],[82581.0,0.3608]],[[82595.0,0.1211066],[82596.0,0.0605526],[82598.0,0.0911511],[82599.0,0.0605504],[82604.0,0.0907468]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243377863,[[82594.0,0.1792626],[82589.0,0.210835],[82587.0,0.060559],[82584.0,0.0605609],[82581.0,0.3608]],[[82595.0,0.4819066],[82596.0,0.0605526],[82598.0,0.1213511],[82599.0,0.0605504],[82604.0,0.0932468]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243378067,[[82594.0,0.1792626],[82589.0,0.08972],[82587.0,0.1816759],[82584.0,0.0605609],[82581.0,0.3608]],[[82595.0,0.5427066],[82596.0,0.0605526],[82598.0,0.0605511],[82599.0,0.0605504],[82604.0,0.0932468]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243378360,[[82594.0,0.1792626],[82589.0,0.08972],[82587.0,0.060559],[82584.0,0.0605609],[82563.0,0.3608]],[[82595.0,0.55507606],[82596.0,0.0605526],[82598.0,0.0605511],[82599.0,0.0605504],[82604.0,0.0932468]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243378569,[[82594.0,0.1792626],[82589.0,0.08972],[82588.0,0.1211157],[82586.0,0.0605591],[82584.0,0.0605609]],[[82595.0,0.55507606],[82596.0,0.0605526],[82598.0,0.0605511],[82599.0,0.0605504],[82604.0,0.0932468]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243378772,[[82594.0,0.1792626],[82589.0,0.2108351],[82587.0,0.0605591],[82584.0,0.0605609],[82581.0,0.3608]],[[82595.0,0.55507606],[82596.0,0.0605526],[82598.0,0.0605511],[82599.0,0.0605504],[82604.0,0.0932468]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243379362,[[82594.0,0.1792626],[82589.0,0.2108351],[82588.0,0.0605584],[82584.0,0.0605609],[82581.0,0.3608]],[[82595.0,0.55507606],[82596.0,0.0605526],[82598.0,0.0605511],[82599.0,0.0605504],[82604.0,0.0932468]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243379669,[[82594.0,0.1792626],[82589.0,0.2108351],[82588.0,0.0605584],[82585.0,0.06155321],[82563.0,0.3608]],[[82595.0,0.55507606],[82596.0,0.0605526],[82598.0,0.0605511],[82599.0,0.0605504],[82604.0,0.0932468]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243380167,[[82594.0,0.1792626],[82589.0,0.08972],[82587.0,0.1211178],[82585.0,0.06155321],[82582.0,0.0605623]],[[82595.0,0.55507606],[82596.0,0.0605526],[82598.0,0.0605511],[82599.0,0.0605504],[82604.0,0.0932468]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243380371,[[82594.0,0.1792626],[82589.0,0.2108348],[82585.0,0.06155321],[72910.0,9.599e-05],[72909.0,0.02076917]],[[82595.0,0.55507606],[82596.0,0.0605526],[82598.0,0.0605511],[82599.0,0.0605504],[82604.0,0.0932468]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243380568,[[82594.0,0.1792626],[82590.0,0.1211136],[82589.0,0.08972],[82588.0,0.0605581],[82585.0,0.06155321]],[[82595.0,0.55507606],[82596.0,0.0605526],[82598.0,0.0605511],[82599.0,0.0605504],[82604.0,0.0932468]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243382177,[[82594.0,0.1792626],[82591.0,0.1211116],[82589.0,0.1502776],[82588.0,0.0605581],[82585.0,0.00099291]],[[82595.0,0.52487606],[82596.0,0.0605526],[82598.0,0.0605511],[82599.0,0.0605504],[82604.0,0.0932468]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243382365,[[82594.0,0.3003706],[82593.0,0.0935547],[82589.0,0.08972],[82588.0,0.0605581],[82585.0,0.00099291]],[[82595.0,0.49427606],[82596.0,0.0605526],[82598.0,0.0605511],[82599.0,0.0605504],[82604.0,0.0932468]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243382570,[[82594.0,0.3003706],[82593.0,0.0935547],[82589.0,0.08972],[82588.0,0.0605581],[82585.0,0.00099291]],[[82595.0,0.55315314],[82596.0,0.0605526],[82598.0,0.0605511],[82599.0,0.0605504],[82603.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243383070,[[82594.0,0.3003706],[82593.0,0.0935547],[82589.0,0.08972],[82588.0,0.0605581],[82585.0,0.00099291]],[[82595.0,0.55315314],[82596.0,0.0605526],[82598.0,0.0605511],[82599.0,0.0605504],[82603.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243383270,[[82594.0,0.3003706],[82593.0,0.0935547],[82592.0,0.0605553],[82589.0,0.08972],[82588.0,0.0605581]],[[82595.0,0.54078368],[82596.0,0.0605526],[82598.0,0.0605511],[82602.0,0.0605483],[82604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243384673,[[82594.0,0.183808],[82593.0,0.0935547],[82592.0,0.0605553],[82589.0,0.08972],[82588.0,0.0605581]],[[82595.0,0.54078368],[82596.0,0.0605526],[82598.0,0.0605511],[82602.0,0.0605483],[82604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243384862,[[82594.0,0.3003706],[82593.0,0.0935547],[82592.0,0.0605553],[82589.0,0.08972],[82588.0,0.0605581]],[[82595.0,0.54078368],[82596.0,0.0605526],[82598.0,0.0605511],[82602.0,0.0605483],[82603.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243386170,[[82594.0,0.3003706],[82593.0,0.0935547],[82592.0,0.0605553],[82589.0,0.08972],[82588.0,0.0605581]],[[82595.0,0.54078368],[82596.0,0.0605526],[82598.0,0.07257521],[82602.0,0.0605483],[82603.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243386472,[[82594.0,0.3003706],[82593.0,0.0935547],[82592.0,0.0605553],[82589.0,0.08972],[82588.0,0.0605581]],[[82595.0,0.54078368],[82596.0,0.0605526],[82597.0,0.21538534],[82598.0,0.07257521],[82602.0,0.0605483]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243387073,[[82594.0,0.1792626],[82593.0,0.033],[82589.0,0.08972],[73010.0,9.555e-05],[72910.0,9.599e-05]],[[82595.0,0.54078368],[82596.0,0.0605526],[82597.0,0.21538534],[82598.0,0.07257521],[82602.0,0.0605483]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243387276,[[82594.0,0.1792626],[82593.0,0.033],[82589.0,0.08972],[82575.0,0.0605675],[82570.0,0.060571]],[[82595.0,0.54078368],[82596.0,0.0605526],[82597.0,0.21538534],[82598.0,0.07257521],[82602.0,0.0605483]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243387573,[[82594.0,0.0627],[82593.0,0.033],[82582.0,0.1211249],[82578.0,0.0605657],[82577.0,0.08972]],[[82595.0,0.60508368],[82596.0,0.0605526],[82597.0,0.21538534],[82598.0,0.07257521],[82602.0,0.0605483]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243387774,[[82594.0,0.0627],[82593.0,0.033],[82583.0,0.1211236],[82581.0,0.0605633],[82578.0,0.0605657]],[[82595.0,0.60508368],[82596.0,0.0605526],[82597.0,0.21538534],[82598.0,0.07257521],[82602.0,0.0605483]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243388273,[[82594.0,0.0627],[82593.0,0.033],[82584.0,0.1211224],[82582.0,0.0605627],[82578.0,0.0605657]],[[82595.0,0.60508368],[82596.0,0.0605526],[82597.0,0.21538534],[82598.0,0.07257521],[82602.0,0.0605483]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243389075,[[82594.0,0.0304],[82557.0,1.75472],[82515.0,0.6061146],[73110.0,9.51e-05],[73010.0,9.555e-05]],[[82595.0,0.60508368],[82596.0,0.0605526],[82597.0,0.21538534],[82598.0,0.07257521],[82602.0,0.0605483]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243389267,[[82569.0,0.1211434],[82567.0,0.0605732],[82564.0,0.4213754],[82557.0,1.75472],[82555.0,0.3608]],[[82586.0,0.1211198],[82588.0,0.060559],[82589.0,0.0605579],[82592.0,0.0605558],[82595.0,0.48397708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243389465,[[82578.0,0.0305],[82568.0,0.0605729],[82564.0,0.3608],[82557.0,1.75472],[82555.0,0.3608]],[[82586.0,0.4819198],[82588.0,0.060559],[82589.0,0.0605579],[82592.0,0.0605558],[82594.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243389670,[[82578.0,0.0305],[82569.0,0.0605718],[82564.0,0.3608],[82563.0,0.0605764],[82557.0,1.75472]],[[82586.0,0.4819198],[82588.0,0.060559],[82589.0,0.0605579],[82592.0,0.0605558],[82594.0,0.03058163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243390171,[[82578.0,0.0305],[82575.0,0.1211355],[82569.0,0.0605718],[82564.0,0.3608],[82563.0,0.0605764]],[[82586.0,0.4819198],[82588.0,0.060559],[82589.0,0.0605579],[82592.0,0.0605558],[82594.0,0.03058163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243390369,[[82579.0,0.0619],[82578.0,0.0305],[82575.0,0.1211355],[82569.0,0.0605718],[82564.0,0.3608]],[[82586.0,0.4819198],[82587.0,0.0645],[82588.0,0.060559],[82589.0,0.0605579],[82592.0,0.0605558]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243390566,[[82579.0,0.0619],[82578.0,0.0305],[82570.0,0.0605711],[82564.0,0.3608],[82556.0,0.0605816]],[[82586.0,0.4819198],[82587.0,0.0645],[82588.0,0.060559],[82589.0,0.0605579],[82592.0,0.0605558]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243390876,[[82585.0,0.12211411],[82583.0,0.060562],[82579.0,0.0619],[82578.0,0.0305],[82574.0,0.0605683]],[[82586.0,0.4819198],[82588.0,0.060559],[82589.0,0.0605579],[82593.0,0.0605549],[82594.0,0.00018163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243391069,[[82585.0,0.00099291],[82583.0,0.060562],[82579.0,0.1224648],[82578.0,0.0305],[82561.0,0.060578]],[[82586.0,0.4819198],[82588.0,0.060559],[82589.0,0.0605579],[82593.0,0.0934549],[82594.0,0.00018163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243391271,[[82585.0,0.00099291],[82584.0,0.0625],[82581.0,0.1211267],[82579.0,0.0605648],[82578.0,0.0305]],[[82586.0,0.4819198],[82588.0,0.060559],[82589.0,0.0605579],[82593.0,0.0934549],[82594.0,0.00018163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243391486,[[82585.0,0.06349291],[82579.0,0.0605648],[82578.0,0.0305],[82571.0,0.3608],[82499.0,0.1211]],[[82586.0,0.1211198],[82587.0,0.0329],[82588.0,0.060559],[82589.0,0.0605579],[82592.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243391669,[[82585.0,0.06349291],[82578.0,0.0305],[82573.0,0.0605687],[82571.0,0.45052],[82499.0,0.1211]],[[82586.0,0.1211198],[82588.0,0.060559],[82589.0,0.0605579]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243391670,[[82585.0,0.06349291],[82578.0,0.0305],[82573.0,0.0605687],[82571.0,0.45052],[82499.0,0.1211]],[[82586.0,0.1211198],[82588.0,0.060559],[82589.0,0.0605579],[89192.0,0.01],[89366.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243391863,[[82585.0,0.06349291],[82583.0,0.1816851],[82578.0,0.0305],[82573.0,0.0605687],[82571.0,0.45052]],[[82586.0,0.1211198],[82587.0,0.3608],[82588.0,0.060559],[82589.0,0.0605579],[82594.0,0.03308163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243392075,[[82585.0,0.06349291],[82583.0,0.0605619],[82581.0,0.0605635],[82578.0,0.0305],[82577.0,0.0605662]],[[82586.0,0.1211198],[82588.0,0.060559],[82589.0,0.0605579],[82594.0,0.03308163],[82604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243392378,[[82585.0,0.06349291],[82581.0,0.18169],[82578.0,0.0305],[82577.0,0.0605662],[82556.0,0.01231792]],[[82586.0,0.4819198],[82588.0,0.060559],[82589.0,0.0605579],[82594.0,0.03308163],[82602.0,0.08972]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243392577,[[82585.0,0.06349291],[82578.0,0.0910656],[82556.0,0.01231792],[73129.0,0.02076917],[73110.0,9.51e-05]],[[82586.0,0.1211198],[82588.0,0.060559],[82589.0,0.0605579],[82594.0,0.03308163],[82602.0,0.08972]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243392870,[[82585.0,0.06349291],[82583.0,0.1211231],[82582.0,0.0605628],[82578.0,0.0910651],[82572.0,0.08972]],[[82586.0,0.1211198],[82588.0,0.060559],[82589.0,0.0605579],[82594.0,0.03308163],[82602.0,0.08972]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243393074,[[82585.0,0.06349291],[82584.0,0.1211226],[82582.0,0.0605628],[82578.0,0.0910651],[82572.0,0.08972]],[[82586.0,0.4819198],[82588.0,0.060559],[82589.0,0.0605579],[82594.0,0.03308163],[82602.0,0.08972]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243394180,[[82585.0,0.06349291],[82584.0,0.1211226],[82582.0,0.0605628],[82578.0,0.0910651],[82572.0,0.08972]],[[82586.0,0.54079688],[82588.0,0.060559],[82589.0,0.0605579],[82594.0,0.03308163],[82595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243395080,[[82585.0,0.06349291],[82582.0,0.1816873],[82578.0,0.0910651],[82572.0,0.08972],[73129.0,0.02076917]],[[82586.0,0.54079688],[82588.0,0.060559],[82589.0,0.0605579],[82594.0,0.03308163],[82595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243395379,[[82585.0,0.06349291],[82583.0,0.1211234],[82582.0,0.0605628],[82578.0,0.0910651],[82572.0,0.08972]],[[82586.0,0.54079688],[82588.0,0.060559],[82589.0,0.0605579],[82594.0,0.03308163],[82595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243396779,[[82585.0,0.06349291],[82583.0,0.060562],[82578.0,0.0305],[82572.0,0.08972],[73129.0,0.02076917]],[[82586.0,0.54079688],[82588.0,0.060559],[82589.0,0.0605579],[82594.0,0.00018163],[82595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243396986,[[82585.0,0.18461411],[82583.0,0.1211234],[82578.0,0.0305],[82575.0,0.0605674],[82572.0,0.08972]],[[82586.0,0.17999688],[82588.0,0.060559],[82589.0,0.0605579],[82594.0,0.00018163],[82595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243397277,[[82585.0,0.18461411],[82583.0,0.0605614],[82580.0,0.0605639],[82578.0,0.0305],[82575.0,0.0605674]],[[82586.0,0.17999688],[82588.0,0.060559],[82589.0,0.0605579],[82594.0,0.00018163],[82595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243397477,[[82585.0,0.18461411],[82583.0,0.0605614],[82580.0,0.0605639],[82578.0,0.0305],[82575.0,0.0605674]],[[82586.0,0.17999688],[82587.0,0.3608],[82588.0,0.060559],[82589.0,0.0605579],[82594.0,0.00018163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243397980,[[82585.0,0.18461411],[82583.0,0.0605614],[82580.0,0.0605639],[82578.0,0.0305],[82575.0,0.0605674]],[[82586.0,0.17999688],[82587.0,0.3608],[82588.0,0.060559],[82594.0,0.00018163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243397981,[[82585.0,0.18461411],[82583.0,0.0605614],[82580.0,0.0605639],[82578.0,0.0305],[82575.0,0.0605674]],[[82586.0,0.17999688],[82587.0,0.3608],[82588.0,0.1211181],[82594.0,0.00018163],[82597.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243398475,[[82585.0,0.30117671],[82583.0,0.0605614],[82580.0,0.0605639],[82578.0,0.0305]],[[82586.0,0.17999688],[82594.0,0.00018163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243398476,[[82585.0,0.30117671],[82583.0,0.1816841],[82580.0,0.3608],[82578.0,0.0305],[82565.0,0.416]],[[82586.0,0.05887708],[82590.0,0.1211142],[82594.0,0.00018163],[82596.0,0.0605528],[82605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243398675,[[82585.0,0.30117671],[82583.0,0.2422455],[82580.0,0.3608],[82578.0,0.0305],[82565.0,0.416]],[[82586.0,0.05887708],[82593.0,0.0605551],[82594.0,0.00018163],[82604.0,0.0319],[82605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243398977,[[82585.0,0.30117671],[82583.0,0.2422455],[82580.0,0.3608],[82578.0,0.0305],[82565.0,0.416]],[[82586.0,0.05887708],[82588.0,0.1211174],[82590.0,0.0605576],[82593.0,0.0605551],[82594.0,0.00018163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243399175,[[82585.0,0.30117671],[82583.0,0.1816841],[82580.0,0.3608],[82578.0,0.0305],[82571.0,0.4213704]],[[82586.0,0.17999688],[82588.0,0.0605587],[82590.0,0.0605576],[82594.0,0.00018163],[82597.0,0.0605522]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243399874,[[82585.0,0.30117671],[82583.0,0.1816841],[82580.0,0.3608],[82578.0,0.0305],[82571.0,0.4213704]],[[82586.0,0.17999688],[82588.0,0.0605587],[82590.0,0.0605576],[82594.0,0.00018163],[82596.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243400080,[[82585.0,0.30117671],[82583.0,0.1816841],[82580.0,0.3608],[82578.0,0.0305],[82571.0,0.4213704]],[[82586.0,0.17999688],[82588.0,0.1816769],[82594.0,0.00018163],[82596.0,0.0331],[82613.0,0.08972]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243400384,[[82585.0,0.30117671],[82583.0,0.1816841],[82580.0,0.3608],[82578.0,0.0305],[82571.0,0.4213704]],[[82586.0,0.17999688],[82588.0,0.0605587],[82591.0,0.0605566],[82594.0,0.00018163],[82595.0,0.0605537]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243400678,[[82585.0,0.30117671],[82583.0,0.1816841],[82580.0,0.3608],[82578.0,0.0305],[82571.0,0.4213704]],[[82586.0,0.05887708],[82589.0,0.1211155],[82591.0,0.0605566],[82593.0,0.3608],[82594.0,0.00018163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243400974,[[82585.0,0.30117671],[82583.0,0.1816841],[82580.0,0.3608],[82578.0,0.0305],[82571.0,0.4213704]],[[82586.0,0.17999688],[82588.0,0.0605584],[82591.0,0.0605566],[82594.0,0.00018163],[82598.0,0.0605515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243401181,[[82585.0,0.30117671],[82583.0,0.1816841],[82580.0,0.3608],[82578.0,0.0305],[82571.0,0.4213704]],[[82586.0,0.05887708],[82587.0,0.1211195],[82588.0,0.0605584],[82591.0,0.27593039],[82593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243401476,[[82585.0,0.30117671],[82583.0,0.1816841],[82580.0,0.3608],[82578.0,0.0305],[82571.0,0.4213704]],[[82586.0,0.17999688],[82588.0,0.0605584],[82591.0,0.27593039],[82593.0,0.3608],[89488.0,0.6906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243401671,[[82585.0,0.30117671],[82583.0,0.1816841],[82580.0,0.3608],[82578.0,0.0305],[82571.0,0.4213704]],[[82586.0,0.05887708],[82587.0,0.1211184],[82588.0,0.0605584],[82591.0,0.27593039],[82612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243401880,[[82585.0,0.30117671],[82583.0,0.1816841],[82580.0,0.3608],[82578.0,0.0305],[82571.0,0.4213704]],[[82586.0,0.17999688],[82588.0,0.0605584],[82591.0,0.27593039],[82596.0,0.0605532],[82598.0,0.01229975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243402071,[[82585.0,0.30117671],[82583.0,0.1816841],[82580.0,0.3608],[82578.0,0.0305],[82571.0,0.4213704]],[[82586.0,0.17999688],[82588.0,0.1816766],[82591.0,0.21537379],[82597.0,0.0331],[82598.0,0.01229975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243402280,[[82585.0,0.30117671],[82583.0,0.1816841],[82580.0,0.3608],[82578.0,0.0305],[82571.0,0.4213704]],[[82586.0,0.17999688],[82588.0,0.1211175],[82591.0,0.21537379],[82595.0,0.0605536],[82597.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243402476,[[82585.0,0.30117671],[82583.0,0.1816841],[82580.0,0.3608],[82578.0,0.0305],[82571.0,0.4213704]],[[82586.0,0.17999688],[82588.0,0.1211175],[82591.0,0.21537379],[82595.0,0.4213536],[82597.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243402671,[[82585.0,0.30117671],[82583.0,0.1816841],[82580.0,0.44972],[82578.0,0.0305],[82571.0,0.4213704]],[[82586.0,0.17999688],[82588.0,0.1211175],[82591.0,0.21537379],[82593.0,0.3608],[82595.0,0.0605536]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243402878,[[82585.0,0.30117671],[82583.0,0.1816841],[82580.0,0.44972],[82578.0,0.0305],[82571.0,0.4213704]],[[82586.0,0.17999688],[82588.0,0.1211175],[82591.0,0.21537379],[82595.0,0.0605536],[82612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243403083,[[82585.0,0.30117671],[82583.0,0.1816841],[82580.0,0.44972],[82578.0,0.0305],[82571.0,0.4213704]],[[82586.0,0.17999688],[82588.0,0.1211175],[82591.0,0.21537379],[82593.0,0.3608],[82595.0,0.0605536]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243403286,[[82585.0,0.30117671],[82583.0,0.1816841],[82580.0,0.44972],[82578.0,0.0305],[82571.0,0.4213704]],[[82586.0,0.05887708],[82588.0,0.0605584],[82590.0,0.0605571],[82591.0,0.21537379],[82592.0,0.060556]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243403474,[[82585.0,0.30117671],[82583.0,0.1816841],[82580.0,0.44972],[82578.0,0.0305],[82571.0,0.4213704]],[[82586.0,0.17999688],[82589.0,0.0605578],[82591.0,0.21537379],[82592.0,0.0605558],[82594.0,0.36098163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243403781,[[82585.0,0.30117671],[82583.0,0.1816841],[82580.0,0.44972],[82578.0,0.0305],[82571.0,0.4213704]],[[82586.0,0.17999688],[82588.0,0.0605588],[82589.0,0.0605578],[82591.0,0.21537379],[82594.0,0.36098163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243404279,[[82585.0,0.30117671],[82583.0,0.1816841],[82580.0,0.44972],[82578.0,0.0305],[82571.0,0.4213704]],[[82586.0,0.17999688],[82588.0,0.0605588],[82589.0,0.0605578],[82591.0,0.21537379],[82594.0,0.00018163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243404475,[[82585.0,0.30117671],[82583.0,0.1816841],[82580.0,0.44972],[82578.0,0.0305],[82571.0,0.4213704]],[[82586.0,0.05887708],[82588.0,0.1211181],[82589.0,0.0605578],[82591.0,0.21537379],[82592.0,0.0605555]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243404681,[[82585.0,0.30117671],[82583.0,0.1816841],[82580.0,0.44972],[82578.0,0.0305],[82571.0,0.4213704]],[[82586.0,0.17999688],[82588.0,0.0605585],[82591.0,0.27593039],[82597.0,0.3608],[89366.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243404881,[[82585.0,0.30117671],[82583.0,0.1816841],[82580.0,0.44972],[82578.0,0.0305],[82571.0,0.4213704]],[[82586.0,0.17999688],[82588.0,0.0605585],[82591.0,0.27593039],[82597.0,0.3608],[82720.0,0.00210779]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243405084,[[82585.0,0.30117671],[82584.0,0.0605613],[82583.0,0.1211227],[82580.0,0.44972],[82578.0,0.0305]],[[82586.0,0.17999688],[82588.0,0.0605585],[82591.0,0.27593039],[82597.0,0.3608],[82720.0,0.00210779]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243405282,[[82585.0,0.30117671],[82584.0,0.0605613],[82583.0,0.1211227],[82580.0,0.44972],[82578.0,0.0305]],[[82586.0,0.17999688],[82587.0,0.0605591],[82588.0,0.0605585],[82591.0,0.21537379],[82597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243406077,[[82585.0,0.30117671],[82584.0,0.0605613],[82583.0,0.1211227],[82580.0,0.44972],[82578.0,0.0305]],[[82586.0,0.39537067],[82587.0,0.0605591],[82588.0,0.0605585],[82597.0,0.3608],[82600.0,0.25148513]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243407587,[[82585.0,0.18461411],[82584.0,0.0605613],[82583.0,0.1211227],[82580.0,0.44972],[82578.0,0.0305]],[[82586.0,0.39537067],[82587.0,0.0605591],[82588.0,0.0605585],[82597.0,0.3608],[82600.0,0.25148513]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243407779,[[82585.0,0.30117671],[82584.0,0.0605613],[82583.0,0.1211227],[82580.0,0.44972],[82578.0,0.0305]],[[82586.0,0.39537067],[82587.0,0.0605591],[82588.0,0.0605585],[82597.0,0.3608],[82600.0,0.25148513]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243408182,[[82585.0,0.30117671],[82584.0,0.0605613],[82583.0,0.1211227],[82580.0,0.44972],[82578.0,0.0305]],[[82586.0,0.39537067],[82587.0,0.0605591],[82588.0,0.0605585],[82593.0,0.0605551],[82597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243408388,[[82585.0,0.30117671],[82584.0,0.0605613],[82583.0,0.1211227],[82580.0,0.44972],[82578.0,0.0305]],[[82586.0,0.39537067],[82587.0,0.0605591],[82588.0,0.0605585],[82593.0,0.0605551],[82596.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243409979,[[82585.0,0.30117671],[82584.0,0.0605613],[82583.0,0.1211227],[82580.0,0.44972],[82578.0,0.0305]],[[82586.0,0.27425087],[82589.0,0.1211161],[82590.0,0.0605575],[82593.0,0.060555],[82598.0,0.0605512]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243410183,[[82585.0,0.30117671],[82584.0,0.0605613],[82583.0,0.1211227],[82580.0,0.44972],[82578.0,0.0305]],[[82586.0,0.17999688],[82588.0,0.060559],[82590.0,0.21537379],[82592.0,0.0605558],[82600.0,0.01192669]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243410385,[[82585.0,0.30117671],[82584.0,0.0605613],[82583.0,0.1211227],[82580.0,0.44972],[82578.0,0.0305]],[[82586.0,0.17999688],[82588.0,0.060559],[82590.0,0.21537379],[82592.0,0.0605558],[82599.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243410889,[[82585.0,0.30117671],[82584.0,0.0605613],[82583.0,0.0605613],[82580.0,0.44972],[82579.0,0.0605649]],[[82586.0,0.17999688],[82587.0,0.0605592],[82588.0,0.060559],[82590.0,0.21537379],[82592.0,0.0605558]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243411377,[[82585.0,0.30117671],[82584.0,0.0605613],[82583.0,0.0605613],[82580.0,0.44972],[82579.0,0.0605649]],[[82586.0,0.17999688],[82587.0,0.0605592],[82588.0,0.060559],[82590.0,0.21537379],[82591.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243412589,[[82585.0,0.18461411],[82584.0,0.0605613],[82583.0,0.0605613],[82580.0,0.44972],[82579.0,0.0605649]],[[82586.0,0.17999688],[82587.0,0.0605592],[82588.0,0.060559],[82590.0,0.21537379],[82591.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243413689,[[82585.0,0.18461411],[82584.0,0.0605613],[82583.0,0.0605613],[82580.0,0.44972],[82579.0,0.0605649]],[[82586.0,0.39537067],[82587.0,0.0605592],[82588.0,0.060559],[82591.0,0.0316],[89192.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243413887,[[82585.0,0.18461411],[82584.0,0.0605613],[82583.0,0.0605613],[82580.0,0.44972],[82579.0,0.0605649]],[[82586.0,0.39537067],[82587.0,0.0605592],[82588.0,0.060559],[82591.0,0.0316],[82610.0,0.08892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243414189,[[82585.0,0.18461411],[82584.0,0.0605613],[82583.0,0.0605613],[82580.0,0.81052],[82579.0,0.0605649]],[[82586.0,0.39537067],[82587.0,0.0605592],[82588.0,0.060559],[82591.0,0.0316],[82610.0,0.08892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243414382,[[82585.0,0.18461411],[82584.0,0.0605613],[82583.0,0.0605613],[82580.0,0.81052],[82579.0,0.0605649]],[[82586.0,0.27425087],[82588.0,0.1211172],[82591.0,0.0605567],[82605.0,0.3608],[82606.0,0.31203073]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243414589,[[82585.0,0.18461411],[82584.0,0.0605613],[82583.0,0.0605613],[82580.0,0.81052],[82579.0,0.0605649]],[[82586.0,0.27425087],[82589.0,0.0605578],[82591.0,0.0605567],[82599.0,0.031],[82605.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243414780,[[82585.0,0.18461411],[82584.0,0.0605613],[82583.0,0.0605613],[82580.0,0.81052],[82579.0,0.0605649]],[[82586.0,0.39537067],[82588.0,0.0605585],[82591.0,0.0605567],[82599.0,0.031],[82605.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243414983,[[82585.0,0.18461411],[82584.0,0.0605613],[82583.0,0.0605613],[82580.0,0.81052],[82579.0,0.0605649]],[[82586.0,0.39537067],[82588.0,0.0605585],[82591.0,0.0605567],[82593.0,0.031],[82597.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243415181,[[82585.0,0.18461411],[82584.0,0.0605613],[82583.0,0.0605613],[82580.0,0.81052],[82579.0,0.0605649]],[[82586.0,0.39537067],[82587.0,0.0605592],[82588.0,0.0605585],[82593.0,0.031],[82594.0,0.42153613]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243415384,[[82585.0,0.18461411],[82584.0,0.0605613],[82583.0,0.0605613],[82580.0,0.81052],[82579.0,0.0605649]],[[82586.0,0.39537067],[82588.0,0.0605585],[82591.0,0.0605567],[82593.0,0.0619],[82594.0,0.42153613]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243415690,[[82585.0,0.18461411],[82584.0,0.0605613],[82583.0,0.0605613],[82580.0,0.81052],[82579.0,0.0605649]],[[82586.0,0.39537067],[82588.0,0.0605585],[82591.0,0.0605567],[82593.0,0.031],[82594.0,0.42153613]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243415891,[[82585.0,0.18461411],[82584.0,0.0605613],[82583.0,0.0605613],[82580.0,0.81052],[82579.0,0.0605649]],[[82586.0,0.27425087],[82591.0,0.0605563],[82594.0,0.06073613],[82598.0,0.0605512],[82599.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243416088,[[82585.0,0.18461411],[82584.0,0.0605613],[82583.0,0.0605613],[82580.0,0.81052],[82579.0,0.0605649]],[[82586.0,0.27425087],[82590.0,0.0605571],[82591.0,0.0605563],[82594.0,0.00018163],[82596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243416282,[[82585.0,0.18461411],[82584.0,0.0605613],[82583.0,0.0605613],[82580.0,0.81052],[82579.0,0.0605649]],[[82586.0,0.27425087],[82587.0,0.1211188],[82589.0,0.0605577],[82591.0,0.0605563],[82594.0,0.00018163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243416992,[[82585.0,0.18461411],[82584.0,0.0605613],[82583.0,0.0605613],[82580.0,0.81052],[82579.0,0.0605649]],[[82586.0,0.27425087],[82587.0,0.1211187],[82589.0,0.0605578],[82594.0,0.00018163],[89460.0,0.00727286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243417183,[[82585.0,0.18461411],[82584.0,0.0605613],[82583.0,0.0605613],[82580.0,0.81052],[82579.0,0.0605649]],[[82586.0,0.39537067],[82589.0,0.0605578],[82592.0,0.0605561],[82594.0,0.00018163],[82596.0,0.421353]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243417383,[[82585.0,0.18461411],[82584.0,0.0605613],[82583.0,0.0605613],[82580.0,0.81052],[82579.0,0.0605649]],[[82586.0,0.39537067],[82588.0,0.0605585],[82591.0,0.0605566],[82594.0,0.00018163],[82596.0,0.421353]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243417582,[[82585.0,0.30117671],[82584.0,0.0605613],[82583.0,0.0605613],[82580.0,0.81052],[82579.0,0.0605649]],[[82586.0,0.39537067],[82588.0,0.0605585],[82591.0,0.0605566],[82594.0,0.00018163],[82596.0,0.421353]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243418699,[[82585.0,0.30117671],[82584.0,0.0605613],[82583.0,0.0605613],[82580.0,0.81052],[82579.0,0.0605649]],[[82586.0,0.27425087],[82594.0,0.00018163],[82596.0,0.0605525],[82606.0,0.25148513],[82614.0,0.70875118]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243418889,[[82585.0,0.30117671],[82584.0,0.0605613],[82583.0,0.0605613],[82580.0,0.81052],[82579.0,0.0605649]],[[82586.0,0.27425087],[82594.0,0.00018163],[82596.0,0.0605525],[82604.0,0.032],[82606.0,0.25148513]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243419086,[[82585.0,0.30117671],[82584.0,0.0605613],[82583.0,0.0605613],[82580.0,0.81052],[82579.0,0.0605649]],[[82586.0,0.27425087],[82594.0,0.00018163],[82595.0,0.0605539],[82598.0,0.3608],[82604.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243419297,[[82585.0,0.30117671],[82584.0,0.0605613],[82583.0,0.0605613],[82580.0,0.81052],[82579.0,0.0605649]],[[82586.0,0.17961219],[82589.0,0.1211158],[82591.0,0.0605564],[82594.0,0.06073603],[82597.0,0.21537379]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243419485,[[82585.0,0.30117671],[82584.0,0.0605613],[82583.0,0.0605613],[82580.0,0.81052],[82579.0,0.0605649]],[[82586.0,0.17961219],[82594.0,0.06073603],[82597.0,0.24737379],[82601.0,0.0605494],[82604.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243419690,[[82585.0,0.30117671],[82584.0,0.0605613],[82583.0,0.0605613],[82580.0,0.81052],[82579.0,0.0605649]],[[82586.0,0.17961219],[82588.0,0.1211172],[82590.0,0.0605571],[82594.0,0.06073603],[82597.0,0.24737379]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243420195,[[82585.0,0.30117671],[82584.0,0.0605613],[82583.0,0.0605613],[82580.0,0.81052],[82579.0,0.0605649]],[[82586.0,0.17961219],[82593.0,0.032],[82594.0,0.00018163],[82597.0,0.21537379],[82615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243420389,[[82585.0,0.30117671],[82584.0,0.0605613],[82583.0,0.0605613],[82580.0,0.81052],[82579.0,0.0605649]],[[82586.0,0.17961219],[82592.0,0.0605562],[82593.0,0.032],[82594.0,0.00018163],[82597.0,0.24857379]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243420590,[[82585.0,0.30117671],[82584.0,0.0605613],[82583.0,0.0605613],[82580.0,0.81052],[82579.0,0.0605649]],[[82586.0,0.17961219],[82591.0,0.0605562],[82593.0,0.032],[82594.0,0.06073603],[82597.0,0.24857379]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243420788,[[82585.0,0.30117671],[82584.0,0.0605613],[82583.0,0.0605613],[82580.0,0.81052],[82579.0,0.0605649]],[[82586.0,0.17961219],[82591.0,0.0605562],[82593.0,0.032],[82594.0,0.06073603],[82595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243421097,[[82585.0,0.30117671],[82584.0,0.0605613],[82583.0,0.0605613],[82580.0,0.81052],[82579.0,0.0605649]],[[82586.0,0.17961219],[82589.0,0.1211157],[82591.0,0.0605562],[82593.0,0.032],[82594.0,0.06073603]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243421392,[[82585.0,0.30117671],[82580.0,0.81052]],[[82586.0,0.17961219],[82589.0,0.1211157],[82591.0,0.0605562],[82593.0,0.032],[82594.0,0.06073603]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243421393,[[82596.0,0.1211051],[82591.0,0.0605555],[82587.0,0.0605585],[82585.0,0.74176439],[82581.0,0.6056347]],[[82597.0,0.21537379],[82606.0,0.25148513],[82611.0,0.0605422],[82616.0,0.3608],[82618.0,0.0605371]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243421594,[[82605.0,0.1210919],[82599.0,0.0605497],[82596.0,0.3608],[82595.0,0.08892],[82594.0,0.4213533]],[[82606.0,0.25148513],[82625.0,0.0608],[82628.0,0.0605297],[82639.0,0.3608],[82667.0,0.6050115]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243421787,[[82613.0,0.1210802],[82612.0,0.0605408],[82610.0,0.0605418],[82605.0,0.3608],[82597.0,0.5109]],[[82616.0,0.1210763],[82618.0,0.0605367],[82624.0,0.0332],[82625.0,0.0303],[82626.0,0.02146905]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243421991,[[82613.0,0.1210802],[82612.0,0.0605408],[82611.0,0.08892],[82610.0,0.0605418],[82607.0,0.0605438]],[[82619.0,0.0605363],[82624.0,0.0332],[82625.0,0.0303],[82626.0,0.02146905],[82632.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243422188,[[82613.0,0.2159802],[82612.0,0.0605408],[82611.0,0.08892],[82610.0,0.0605418],[82607.0,0.0605438]],[[82624.0,0.0332],[82626.0,0.00928012],[82629.0,0.0605287],[82632.0,0.001],[82637.0,0.08892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243422385,[[82613.0,0.3449],[82612.0,0.3608],[82611.0,0.08892],[82608.0,0.416],[82596.0,1.75492]],[[82632.0,0.001],[82650.0,0.3608],[82653.0,0.0605111],[82669.0,0.4081],[82672.0,1.75492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243422588,[[82629.0,0.1210567],[82627.0,0.0605291],[82626.0,0.0605302],[82623.0,0.0605327],[82622.0,0.3608]],[[82632.0,0.001],[82642.0,0.0605193],[82644.0,0.0303],[82650.0,0.3913],[82653.0,0.0605111]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243422791,[[82629.0,0.2099767],[82627.0,0.0605291],[82626.0,0.0605302],[82623.0,0.0605327],[82622.0,0.3608]],[[82630.0,0.3594461],[82632.0,0.001],[82639.0,0.394],[82643.0,0.0605187],[82644.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243422991,[[82629.0,0.22223604],[82628.0,0.0645],[82627.0,0.0605291],[82626.0,0.0605302],[82623.0,0.0605327]],[[82630.0,0.3594461],[82632.0,0.001],[82639.0,0.3608],[82641.0,0.00923794],[82650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243423186,[[82629.0,0.8207767],[82628.0,0.0645],[82627.0,0.0605291],[82626.0,0.0605302],[82623.0,0.0605327]],[[82630.0,0.3095461],[82632.0,0.001],[82654.0,0.0605105],[82657.0,0.0303],[82666.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243423391,[[82629.0,0.8852767],[82627.0,0.0605291],[82626.0,0.0605302],[82623.0,0.0605327],[82560.0,2.63922343]],[[82630.0,0.3095461],[82632.0,0.001],[82645.0,0.39519092],[82649.0,0.0605139],[82652.0,0.0605119]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243423587,[[82629.0,0.89736486],[82627.0,0.0605291],[82626.0,0.0605302],[82623.0,0.0605327],[82560.0,2.63922343]],[[82630.0,0.3095461],[82632.0,0.001],[82645.0,0.39519092],[82652.0,0.0605119],[82663.0,0.01203596]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243423792,[[82629.0,0.89736486],[82627.0,0.0605291],[82626.0,0.0605302],[82623.0,0.0605327],[82560.0,2.63922343]],[[82630.0,0.3095461],[82632.0,0.001],[82645.0,0.39519092],[82648.0,0.0605146],[82651.0,0.0605127]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243423991,[[82629.0,0.89736486],[82627.0,0.0605291],[82626.0,0.0605302],[82623.0,0.0605327],[82560.0,2.63922343]],[[82630.0,0.3095461],[82632.0,0.001],[82645.0,0.39519092],[82648.0,0.181544],[82651.0,0.0914127]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243424192,[[82629.0,0.89736486],[82627.0,0.0605291],[82626.0,0.0605302],[82623.0,0.0605327],[82560.0,2.63922343]],[[82630.0,0.3095461],[82632.0,0.001],[82645.0,0.39519092],[82647.0,0.1210309],[82648.0,0.0605146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243424801,[[82629.0,0.89736486],[82627.0,0.0605291],[82626.0,0.0605302],[82623.0,0.0605327],[82560.0,2.63922343]],[[82630.0,0.3095461],[82632.0,0.001],[82645.0,0.39519092],[82651.0,0.0309],[82654.0,0.00905347]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243425104,[[82629.0,0.64736486],[82627.0,0.0605291],[82626.0,0.0605302],[82623.0,0.0605327],[82560.0,2.63922343]],[[82630.0,0.3095461],[82632.0,0.001],[82645.0,0.39519092],[82649.0,0.0605137],[82651.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243425304,[[82629.0,0.64736486],[82627.0,0.0605291],[82626.0,0.0605302],[82623.0,0.0605327],[82560.0,2.63922343]],[[82630.0,0.3095461],[82632.0,0.001],[82645.0,0.51622512],[82646.0,0.0605159],[82649.0,0.0605137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243425501,[[82629.0,0.64736486],[82627.0,0.0605291],[82626.0,0.0605302],[82623.0,0.0605327],[82560.0,2.63922343]],[[82630.0,0.3095461],[82632.0,0.001],[82644.0,0.0605175],[82645.0,0.39519092],[82647.0,0.0605154]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243425801,[[82629.0,0.64736486],[82627.0,0.0605291],[82626.0,0.0605302],[82623.0,0.0605327],[82560.0,2.63922343]],[[82630.0,0.3095461],[82632.0,0.001],[82644.0,0.0914175],[82645.0,0.39519092],[82654.0,0.06956377]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243426001,[[82629.0,0.64736486],[82627.0,0.0605291],[82626.0,0.0605302],[82623.0,0.0605327],[82560.0,2.63922343]],[[82630.0,0.3095461],[82632.0,0.001],[82643.0,0.1210369],[82644.0,0.0914175],[82645.0,0.39519092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243426508,[[82629.0,0.64736486],[82628.0,0.416],[82627.0,0.0605291],[82626.0,0.0605302],[82623.0,0.0605327]],[[82630.0,0.3095461],[82632.0,0.001],[82643.0,0.1210369],[82644.0,0.0914175],[82645.0,0.39519092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243426803,[[82629.0,0.64736486],[82628.0,0.4479],[82627.0,0.0605291],[82626.0,0.0605302],[82623.0,0.0605327]],[[82630.0,0.3095461],[82632.0,0.001],[82644.0,0.2124529],[82645.0,0.39519092],[90000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243428406,[[82629.0,0.64736486],[82628.0,0.4479],[82627.0,0.0605291],[82626.0,0.0605302],[82623.0,0.0605327]],[[82630.0,0.00018163],[82632.0,0.001],[82643.0,0.1210363],[82644.0,0.0914175],[82654.0,0.17677863]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243428803,[[82629.0,0.64736486],[82628.0,0.4479],[82627.0,0.0605291],[82626.0,0.0605302],[82623.0,0.0605327]],[[82630.0,0.00018163],[82632.0,0.001],[82644.0,0.0914175],[82646.0,0.092916],[82654.0,0.17677863]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243429007,[[82629.0,0.64736486],[82628.0,0.4479],[82627.0,0.0605291],[82626.0,0.0605302],[82623.0,0.0605327]],[[82630.0,0.00018163],[82632.0,0.001],[82643.0,0.1210362],[82644.0,0.0309],[82645.0,0.0605167]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243429508,[[82629.0,0.64736486],[82628.0,0.4479],[82627.0,0.0605291],[82626.0,0.0605302],[82623.0,0.0605327]],[[82630.0,0.00018163],[82632.0,0.001],[82642.0,0.0326],[82643.0,0.1210362],[82644.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243430111,[[82629.0,0.64736486],[82628.0,0.4479],[82627.0,0.0605291],[82626.0,0.0605302],[82623.0,0.0605327]],[[82630.0,0.00018163],[82632.0,0.001],[82642.0,0.0326],[82644.0,0.0309],[82645.0,0.1815509]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243430301,[[82629.0,0.64736486],[82628.0,0.4479],[82627.0,0.0605291],[82626.0,0.0605302],[82623.0,0.0605327]],[[82630.0,0.00018163],[82632.0,0.001],[82638.0,0.0605218],[82641.0,0.06052],[82642.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243430498,[[82629.0,0.64736486],[82628.0,0.416],[82627.0,0.0605291],[82626.0,0.0605302],[82623.0,0.0605327]],[[82630.0,0.00018163],[82632.0,0.001],[82637.0,0.1248227],[82641.0,0.06052],[89797.0,0.00716896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243430705,[[82629.0,0.64736486],[82628.0,0.416],[82627.0,0.0605291],[82626.0,0.0605302],[82623.0,0.0605327]],[[82630.0,0.00018163],[82632.0,0.001],[82637.0,0.1248227],[82639.0,0.0605211],[82643.0,0.0605186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243430900,[[82629.0,0.64736486],[82628.0,0.416],[82627.0,0.0605291],[82626.0,0.0605302],[82623.0,0.0605327]],[[82630.0,0.00018163],[82631.0,0.0317],[82632.0,0.001],[82637.0,0.0931227],[82639.0,0.0605211]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243431099,[[82629.0,0.64736486],[82628.0,0.416],[82627.0,0.0605291],[82626.0,0.0605302],[82623.0,0.0605327]],[[82630.0,0.00018163],[82631.0,0.0317],[82632.0,0.001],[82636.0,0.1210473],[82637.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243431300,[[82629.0,0.64736486],[82628.0,0.416],[82627.0,0.0605291],[82626.0,0.0605302],[82623.0,0.0605327]],[[82630.0,0.00018163],[82631.0,0.0317],[82632.0,0.001],[82637.0,0.0326],[82642.0,0.0605189]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243431502,[[82629.0,0.64736486],[82628.0,0.416],[82627.0,0.0605291],[82626.0,0.0605302],[82623.0,0.0605327]],[[82630.0,0.00018163],[82631.0,0.0317],[82632.0,0.001],[82637.0,0.0326],[82641.0,0.0605196]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243431902,[[82629.0,0.6352767],[82628.0,0.416],[82627.0,0.0605291],[82626.0,0.0605302],[82623.0,0.0605327]],[[82630.0,0.00018163],[82631.0,0.0317],[82632.0,0.001],[82637.0,0.0326],[82639.0,0.0605212]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243432102,[[82629.0,0.6352767],[82628.0,0.416],[82627.0,0.0605291],[82626.0,0.0605302],[82623.0,0.0605327]],[[82630.0,0.00018163],[82631.0,0.0317],[82632.0,0.001],[82634.0,0.1210495],[82637.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243432403,[[82629.0,0.6352767],[82628.0,0.416],[82627.0,0.0605291],[82626.0,0.0605302],[82623.0,0.0605327]],[[82630.0,0.00018163],[82631.0,0.0317],[82632.0,0.001],[82637.0,0.0326],[82638.0,0.1210441]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243433007,[[82629.0,0.6352767],[82628.0,0.416],[82627.0,0.0605291],[82626.0,0.0605302],[82623.0,0.0605327]],[[82630.0,0.00018163],[82631.0,0.0317],[82632.0,0.001],[82637.0,0.0326],[82639.0,0.060521]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243433209,[[82629.0,0.6352767],[82628.0,0.416],[82627.0,0.0605291],[82626.0,0.0605302],[82623.0,0.0605327]],[[82630.0,0.12123693],[82631.0,0.0317],[82632.0,0.0615264],[82637.0,0.0326],[82659.0,0.6050654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243433404,[[82629.0,0.6352767],[82628.0,0.416],[82627.0,0.0605291],[82626.0,0.0605302],[82623.0,0.0605327]],[[82630.0,0.00018163],[82631.0,0.0649],[82632.0,0.001],[82633.0,0.181577],[82636.0,0.0605236]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243433816,[[82629.0,0.6352767],[82628.0,0.416],[82627.0,0.0605291],[82626.0,0.0605302],[82623.0,0.0605327]],[[82630.0,0.00018163],[82631.0,0.0649],[82632.0,0.001],[82633.0,0.0605254],[82635.0,0.060524]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243434009,[[82629.0,0.6352767],[82628.0,0.416],[82627.0,0.0605291],[82626.0,0.0605302],[82623.0,0.0605327]],[[82630.0,0.06288163],[82632.0,0.001],[82633.0,0.0605254],[82645.0,0.4213171],[89570.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243434214,[[82629.0,0.6328367],[82628.0,0.416],[82627.0,0.0605291],[82626.0,0.0605302],[82623.0,0.0605327]],[[82630.0,0.03138163],[82632.0,0.001],[82635.0,0.1210491],[82645.0,0.4213171],[82693.0,0.6048192]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243434514,[[82629.0,0.6328367],[82628.0,0.416],[82627.0,0.0605291],[82626.0,0.0605302],[82623.0,0.0605327]],[[82630.0,0.00018163],[82632.0,0.001],[82635.0,0.0315],[82645.0,0.4213171],[82693.0,0.6048192]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243434714,[[82629.0,0.6328367],[82628.0,0.416],[82627.0,0.0605291],[82626.0,0.0605302],[82623.0,0.0605327]],[[82630.0,0.00018163],[82632.0,0.001],[82634.0,0.0312],[82635.0,0.0315],[82638.0,0.0605219]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243434903,[[82629.0,0.6328367],[82628.0,0.416],[82627.0,0.1210582],[82623.0,0.0605327],[73410.0,9.377e-05]],[[82630.0,0.00018163],[82632.0,0.001],[82634.0,0.1522496],[82635.0,0.0315],[82638.0,0.0605219]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243435213,[[82629.0,0.6328367],[82628.0,0.416],[82627.0,0.1210582],[82623.0,0.0605327],[82489.0,2.34099405]],[[82630.0,0.00018163],[82632.0,0.001],[82634.0,0.1522496],[82635.0,0.0315],[82638.0,0.0605219]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243435915,[[82629.0,0.6328367],[82628.0,0.416],[82627.0,0.1210582],[82623.0,0.0605327],[82489.0,2.58495638]],[[82630.0,0.00018163],[82632.0,0.001],[82634.0,0.1522496],[82635.0,0.0315],[82638.0,0.0605219]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243436213,[[82629.0,0.6328367],[82628.0,0.416],[82627.0,0.1210582],[82623.0,0.0605327],[82537.0,0.0021066]],[[82630.0,0.00018163],[82632.0,0.1220524],[82634.0,0.0917247],[82635.0,0.0315],[82638.0,0.0605219]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243436410,[[82629.0,0.6328367],[82628.0,0.416],[82627.0,0.1210582],[82623.0,0.0605327],[82537.0,0.0021066]],[[82630.0,0.00018163],[82631.0,0.0315],[82632.0,0.1220524],[82634.0,0.0917247],[82637.0,0.0605228]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243436717,[[82629.0,0.6328367],[82628.0,0.416],[82627.0,0.1210582],[82623.0,0.0605327],[82622.0,0.37288155]],[[82630.0,0.00018163],[82631.0,0.0315],[82632.0,0.001],[82634.0,0.0917247],[82637.0,0.0605228]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243436903,[[82629.0,0.6328367],[82628.0,0.416],[82627.0,0.1210582],[82623.0,0.0605327],[82622.0,0.37288155]],[[82630.0,0.03198163],[82631.0,0.0315],[82632.0,0.001],[82634.0,0.0605247],[82637.0,0.0605228]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243437104,[[82629.0,0.6328367],[82628.0,0.4765291],[82627.0,0.0605291],[82623.0,0.0605327],[82622.0,0.37288155]],[[82630.0,0.03198163],[82631.0,0.0315],[82632.0,0.001],[82634.0,0.0605247],[82637.0,0.0605228]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243437414,[[82629.0,0.6328367],[82628.0,0.4765291],[82627.0,0.0605291],[82623.0,0.0605327],[82622.0,0.3608]],[[82630.0,0.03198163],[82631.0,0.0315],[82632.0,0.001],[82633.0,0.1210511],[82635.0,0.0605241]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243437715,[[82629.0,0.6010367],[82628.0,0.4765291],[82627.0,0.0605291],[82623.0,0.0605327],[82622.0,0.3608]],[[82630.0,0.03198163],[82631.0,0.0315],[82632.0,0.001],[82633.0,0.1210511],[82635.0,0.0605241]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243437905,[[82629.0,0.6010367],[82628.0,0.5079291],[82627.0,0.0605291],[82623.0,0.0605327],[82622.0,0.3608]],[[82630.0,0.03198163],[82631.0,0.0315],[82632.0,0.001],[82633.0,0.1210511],[82634.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243438106,[[82629.0,0.6324367],[82628.0,0.4765291],[82627.0,0.0605291],[82623.0,0.0605327],[82622.0,0.3608]],[[82630.0,0.03198163],[82631.0,0.0315],[82632.0,0.001],[82633.0,0.1210511],[82634.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243438307,[[82629.0,0.6324367],[82628.0,0.0605291],[82627.0,0.0605291],[82623.0,0.0605327],[82622.0,0.3608]],[[82630.0,0.03198163],[82631.0,0.0315],[82632.0,0.001],[82633.0,0.1210511],[82634.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243438606,[[82629.0,0.6324367],[82628.0,0.0605291],[82627.0,0.0605291],[82623.0,0.0605327],[82622.0,0.3608]],[[82630.0,0.03198163],[82631.0,0.0315],[82632.0,0.001],[82634.0,0.0325],[82640.0,0.0605208]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243438806,[[82629.0,0.6324367],[82628.0,0.0605291],[82627.0,0.0605291],[82623.0,0.0605327],[82622.0,0.3608]],[[82630.0,0.03198163],[82631.0,0.0315],[82632.0,0.001],[82634.0,0.1535505],[82636.0,0.0605234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243439006,[[82629.0,0.6324367],[82628.0,0.0605291],[82627.0,0.0605291],[82623.0,0.0605327],[82622.0,0.3608]],[[82630.0,0.03198163],[82631.0,0.0315],[82632.0,0.001],[82633.0,0.121051],[82634.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243439415,[[82629.0,0.6324367],[82628.0,0.0605291],[82627.0,0.0605291],[82623.0,0.0605327],[82622.0,0.3608]],[[82630.0,0.03198163],[82632.0,0.001],[82633.0,0.121051],[82634.0,0.0325],[89624.0,0.00011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243439715,[[82629.0,0.6324367],[82628.0,0.0605291],[82627.0,0.0605291],[82623.0,0.0605327],[82622.0,0.3608]],[[82630.0,0.03198163],[82632.0,0.001],[82633.0,0.121051],[82634.0,0.0325],[82637.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243439914,[[82629.0,0.6324367],[82628.0,0.0605291],[82627.0,0.0605291],[82623.0,0.0605327],[82622.0,0.3608]],[[82630.0,0.00018163],[82632.0,0.001],[82637.0,0.0323],[82647.0,0.0605154],[82661.0,0.0605055]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243440114,[[82629.0,0.6629367],[82628.0,0.0605291],[82627.0,0.0605291],[82623.0,0.0605327],[82622.0,0.3608]],[[82630.0,0.00018163],[82632.0,0.001],[82641.0,0.1210397],[82642.0,0.0323],[82643.0,0.0605185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243440417,[[82629.0,0.6629367],[82628.0,0.0605291],[82627.0,0.0605291],[82623.0,0.0605327],[82622.0,0.3608]],[[82630.0,0.00018163],[82632.0,0.001],[82640.0,0.1210409],[82642.0,0.0928194],[82644.0,0.090718]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243440617,[[82629.0,0.6629367],[82628.0,0.0605291],[82627.0,0.0605291],[82623.0,0.0605327],[82622.0,0.3608]],[[82630.0,0.00018163],[82632.0,0.001],[82639.0,0.1210421],[82641.0,0.0605196],[82642.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243440809,[[82629.0,0.6629367],[82628.0,0.0605291],[82627.0,0.0605291],[82623.0,0.0605327],[82622.0,0.3608]],[[82630.0,0.00018163],[82632.0,0.001],[82638.0,0.1210436],[82640.0,0.0605203],[82642.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243441417,[[82629.0,0.6629367],[82628.0,0.0605291],[82627.0,0.0605291],[82623.0,0.0605327],[82622.0,0.3608]],[[82630.0,0.00018163],[82632.0,0.001],[82642.0,0.0323],[82656.0,0.0605089],[89460.0,0.00727286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243441607,[[82629.0,0.6324367],[82628.0,0.0605291],[82627.0,0.0605291],[82623.0,0.0605327],[82622.0,0.3608]],[[82630.0,0.00018163],[82632.0,0.001],[82642.0,0.0323],[82644.0,0.0907179],[82656.0,0.0605089]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243441916,[[82629.0,0.6324367],[82628.0,0.0605291],[82627.0,0.0605291],[82623.0,0.0605327],[82622.0,0.3608]],[[82630.0,0.00018163],[82632.0,0.001],[82636.0,0.121047],[82638.0,0.0605218],[82639.0,0.0605214]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243442113,[[82629.0,0.6324367],[82628.0,0.0605291],[82627.0,0.0605291],[82623.0,0.0605327],[82622.0,0.3608]],[[82630.0,0.00018163],[82631.0,0.0323],[82632.0,0.001],[82635.0,0.0302],[82636.0,0.0605234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243442316,[[82629.0,0.6324367],[82628.0,0.0605291],[82627.0,0.0605291],[82623.0,0.0605327],[82622.0,0.3608]],[[82630.0,0.00018163],[82631.0,0.0323],[82632.0,0.001],[82635.0,0.0604],[82636.0,0.0605234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243442516,[[82629.0,0.6324367],[82628.0,0.0605291],[82627.0,0.0605291],[82623.0,0.0605327],[82622.0,0.3608]],[[82630.0,0.03038163],[82631.0,0.0323],[82632.0,0.1825804],[82635.0,0.0302],[82636.0,0.0605234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243442717,[[82629.0,0.6324367],[82628.0,0.0605291],[82627.0,0.0605291],[82623.0,0.0605327],[82622.0,0.3608]],[[82630.0,0.03038163],[82631.0,0.0323],[82632.0,0.0615268],[82634.0,0.0605249],[82635.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243443414,[[82629.0,0.6324367],[82628.0,0.0605291],[82627.0,0.0605291],[82623.0,0.0605327],[82622.0,0.3608]],[[82630.0,0.03038163],[82631.0,0.0323],[82632.0,0.001],[82633.0,0.0605257],[82635.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243443718,[[82629.0,0.6010367],[82628.0,0.0605291],[82627.0,0.0605291],[82623.0,0.0605327],[82622.0,0.3608]],[[82630.0,0.03038163],[82631.0,0.0323],[82632.0,0.001],[82633.0,0.0605257],[82635.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243443925,[[82629.0,0.6010367],[82628.0,0.0605291],[82627.0,0.0605291],[82623.0,0.0934327],[82622.0,0.3608]],[[82630.0,0.15143693],[82631.0,0.0323],[82632.0,0.001],[82633.0,0.0605257],[82635.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243444117,[[82629.0,0.6010367],[82628.0,0.0934291],[82627.0,0.0605291],[82623.0,0.0605327],[82622.0,0.3608]],[[82630.0,0.03038163],[82631.0,0.0323],[82632.0,0.001],[82633.0,0.0605257],[82635.0,0.0907241]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243444320,[[82629.0,0.6339367],[82628.0,0.0605291],[82627.0,0.0605291],[82623.0,0.0605327],[82622.0,0.3608]],[[82630.0,0.03038163],[82631.0,0.0323],[82632.0,0.1220525],[82634.0,0.0605248],[82635.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243445627,[[82629.0,0.6339367],[82628.0,0.0605291],[82627.0,0.0605291],[82623.0,0.0605327],[82622.0,0.3608]],[[82630.0,0.15143693],[82631.0,0.0323],[82632.0,0.001],[82635.0,0.0302],[82646.0,0.0605163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243446825,[[82629.0,0.6339367],[82628.0,0.0605291],[82627.0,0.0605291],[82623.0,0.0605327],[82622.0,0.3608]],[[82630.0,0.15143693],[82631.0,0.0928269],[82632.0,0.001],[82634.0,0.0605251],[82635.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243447015,[[82629.0,0.6339367],[82628.0,0.0605291],[82627.0,0.0605291],[82623.0,0.0605327],[82622.0,0.3608]],[[82630.0,0.03038163],[82631.0,0.1533549],[82632.0,0.001],[82633.0,0.0605256],[82634.0,0.0605251]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243447211,[[82629.0,0.6339367],[82628.0,0.0605291],[82627.0,0.0605291],[82623.0,0.0605327],[82622.0,0.3608]],[[82630.0,0.00018163],[82632.0,0.001],[82655.0,0.0605099],[82693.0,0.6048165],[89488.0,0.6906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243447416,[[82629.0,0.6339367],[82628.0,0.0605291],[82627.0,0.0605291],[82623.0,0.0605327],[82622.0,0.3608]],[[82630.0,3e-08],[82632.0,0.001],[82644.0,0.0614],[82662.0,0.3608],[82663.0,0.072661]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243447625,[[82629.0,0.6339367],[82628.0,0.0605291],[82627.0,0.0605291],[82623.0,0.0605327],[82622.0,0.3608]],[[82630.0,3e-08],[82632.0,0.001],[82644.0,0.0614],[82646.0,0.1210322],[82648.0,0.0605147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243447807,[[82629.0,0.6339367],[82628.0,0.0605291],[82627.0,0.0605291],[82623.0,0.0605327],[82622.0,0.3608]],[[82630.0,3e-08],[82632.0,0.001],[82644.0,0.03],[82646.0,0.1210322],[82648.0,0.0605147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243448014,[[82631.0,0.1210538],[82630.0,0.0605276],[82629.0,0.51288],[82628.0,0.0605291],[82627.0,0.0605291]],[[82632.0,3e-08],[82644.0,0.03],[82647.0,0.0314],[82651.0,0.1210252],[82653.0,0.0923114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243448213,[[82631.0,0.5370538],[82630.0,0.0605276],[82629.0,0.51288],[82628.0,0.0605291],[82627.0,0.0605291]],[[82632.0,3e-08],[82653.0,0.0318],[82659.0,0.16772196],[82696.0,0.4081],[89570.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243448528,[[82631.0,0.6320538],[82630.0,0.0605276],[82629.0,0.44728],[82628.0,0.0605291],[82627.0,0.0605291]],[[82632.0,3e-08],[82650.0,0.0318],[82651.0,0.0605125],[82652.0,0.0314],[82653.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243448730,[[82631.0,0.6320538],[82630.0,0.0605276],[82629.0,0.44728],[82628.0,0.0605291],[82627.0,0.0605291]],[[82632.0,3e-08],[82646.0,0.1210329],[82648.0,0.0605145],[82649.0,0.0314],[82650.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243448920,[[82631.0,0.6320538],[82630.0,0.0605276],[82629.0,0.44728],[82628.0,0.0605291],[82627.0,0.0605291]],[[82632.0,3e-08],[82645.0,0.0318],[82646.0,0.1210329],[82648.0,0.0605145],[82649.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243449120,[[82631.0,0.6320538],[82630.0,0.0605276],[82629.0,0.44728],[82628.0,0.0605291],[82627.0,0.0605291]],[[82632.0,3e-08],[82640.0,0.00018163],[82644.0,0.10721486],[82645.0,0.1528335],[82647.0,0.0605153]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243449326,[[82631.0,0.6320538],[82630.0,0.0605276],[82629.0,0.44728],[82628.0,0.0605291],[82627.0,0.0605291]],[[82632.0,3e-08],[82640.0,0.00018163],[82644.0,0.10721486],[82645.0,0.1828335],[82647.0,0.0605153]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243452222,[[82631.0,0.6320538],[82630.0,0.0605276],[82629.0,0.44728],[82628.0,0.0605291],[82627.0,0.0605291]],[[82632.0,3e-08],[82640.0,0.00018163],[82647.0,0.10721486],[82653.0,0.17475315],[82656.0,0.00918349]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243452418,[[82631.0,0.6320538],[82630.0,0.0605276],[82629.0,0.44728],[82628.0,0.0605291],[82627.0,0.0605291]],[[82632.0,3e-08],[82640.0,0.00018163],[82647.0,0.10721486],[82652.0,0.0332],[82653.0,0.17475315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243453323,[[82631.0,0.6320538],[82630.0,0.0605276],[82629.0,0.44728],[82628.0,0.0605291],[82627.0,0.0605291]],[[82632.0,3e-08],[82640.0,0.00018163],[82647.0,0.10721486],[82650.0,0.1210267],[82652.0,0.0937117]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243453625,[[82631.0,0.6320538],[82630.0,0.0605276],[82629.0,0.44728],[82628.0,0.0605291],[82627.0,0.0605291]],[[82632.0,3e-08],[82640.0,0.00018163],[82647.0,0.10721486],[82651.0,0.0306],[82652.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243453826,[[82631.0,0.6320538],[82630.0,0.0605276],[82629.0,0.44728],[82628.0,0.0605291],[82627.0,0.0605291]],[[82632.0,3e-08],[82640.0,0.00018163],[82647.0,0.10721486],[82649.0,0.1210281],[82651.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243454127,[[82631.0,0.6320538],[82630.0,0.0605276],[82629.0,0.44728],[82628.0,0.0605291],[82627.0,0.0605291]],[[82632.0,3e-08],[82640.0,0.00018163],[82647.0,0.10721486],[82651.0,0.0911129],[89488.0,0.6906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243454832,[[82631.0,0.6320538],[82630.0,0.0605276],[82629.0,0.44728],[82628.0,0.0605291],[82627.0,0.0605291]],[[82632.0,3e-08],[82640.0,0.00018163],[82647.0,0.10721486],[82651.0,0.0911129],[82789.0,0.00210623]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243455126,[[82639.0,0.1210421],[82636.0,0.0605227],[82634.0,0.0605246],[82631.0,0.511],[82630.0,0.0605276]],[[82640.0,6e-08],[82647.0,0.10721486],[82662.0,0.60058188],[82677.0,0.0604936],[82716.0,0.6046531]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243455333,[[82639.0,0.4818421],[82638.0,0.0605217],[82636.0,0.0605227],[82634.0,0.0605246],[82631.0,0.511]],[[82640.0,6e-08],[82647.0,0.10721486],[82655.0,0.121019],[82657.0,0.0911081],[82662.0,0.54007738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243455522,[[82639.0,0.4818421],[82638.0,0.0605217],[82637.0,0.0325],[82636.0,0.0605227],[82634.0,0.0605246]],[[82640.0,6e-08],[82641.0,0.10721486],[82647.0,0.14295315],[82652.0,0.1542231],[82653.0,0.27158828]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243455827,[[82639.0,0.9632421],[82638.0,0.0605217],[82636.0,0.0605227],[82634.0,0.0605246],[82631.0,0.0322]],[[82640.0,6e-08],[82641.0,0.10721486],[82647.0,0.14295315],[82652.0,0.0638],[82653.0,0.39261088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243456330,[[82639.0,0.97232115],[82638.0,0.0605217],[82636.0,0.0605227],[82634.0,0.0605246],[82631.0,0.0322]],[[82640.0,6e-08],[82641.0,0.10721486],[82647.0,0.14295315],[82652.0,0.0638],[82653.0,0.39261088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243456520,[[82639.0,0.97232115],[82638.0,0.0605217],[82636.0,0.0605227],[82634.0,0.0605246],[82631.0,0.0322]],[[82640.0,6e-08],[82641.0,0.10721486],[82647.0,0.14295315],[82652.0,0.0638],[82653.0,0.27158828]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243457528,[[82639.0,0.97232115],[82638.0,0.0605217],[82636.0,0.0605227],[82634.0,0.0605246],[82631.0,0.0322]],[[82640.0,6e-08],[82641.0,0.10721486],[82647.0,0.14295315],[82652.0,0.0638],[82653.0,0.27158838]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243457724,[[82639.0,0.9632421],[82638.0,0.0605217],[82636.0,0.0605227],[82634.0,0.0605246],[82631.0,0.0322]],[[82640.0,0.03200006],[82641.0,0.10721486],[82646.0,0.0911165],[82647.0,0.14295315],[82653.0,0.27158838]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243457918,[[82639.0,0.9632421],[82638.0,0.0605217],[82636.0,0.0605227],[82634.0,0.0605246],[82631.0,0.0322]],[[82640.0,0.03200006],[82641.0,0.10721486],[82645.0,0.1210337],[82646.0,0.0911165],[82647.0,0.14295315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243458121,[[82639.0,0.9632421],[82638.0,0.0605217],[82636.0,0.0605227],[82634.0,0.0605246],[82631.0,0.0322]],[[82640.0,0.03200006],[82641.0,0.10721486],[82644.0,0.121035],[82646.0,0.0911165],[82647.0,0.14295315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243458327,[[82639.0,0.9632421],[82638.0,0.0605217],[82636.0,0.0605227],[82634.0,0.0605246],[82631.0,0.0322]],[[82640.0,0.03200006],[82641.0,0.10721486],[82646.0,0.0911164],[82647.0,0.14295315],[82651.0,0.0605128]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243458534,[[82639.0,0.9632421],[82638.0,0.0605217],[82636.0,0.0605227],[82634.0,0.0605246],[82631.0,0.0322]],[[82640.0,0.03200006],[82641.0,0.10721486],[82643.0,0.0605187],[82645.0,0.0605167],[82646.0,0.0911164]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243458722,[[82639.0,0.9632421],[82638.0,0.0605217],[82636.0,0.0605227],[82634.0,0.0605246],[82631.0,0.0322]],[[82640.0,0.06410006],[82641.0,0.10721486],[82643.0,0.0605187],[82646.0,0.0605164],[82649.0,0.0605141]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243458924,[[82639.0,0.9632421],[82638.0,0.0605217],[82636.0,0.0605227],[82634.0,0.0605246],[82631.0,0.0322]],[[82640.0,0.06410006],[82641.0,0.10721486],[82642.0,0.181558],[82646.0,0.0605164],[89460.0,0.00727286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243459125,[[82639.0,0.9632421],[82638.0,0.0605217],[82636.0,0.0605227],[82634.0,0.0605246],[82631.0,0.0322]],[[82640.0,0.09460006],[82641.0,0.10721486],[82642.0,0.0605189],[82644.0,0.0605176],[82646.0,0.0605164]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243459430,[[82639.0,0.9632421],[82638.0,0.0605217],[82636.0,0.0605227],[82634.0,0.0605246],[82631.0,0.0322]],[[82640.0,0.09460006],[82641.0,0.22825416],[82643.0,0.0605182],[82646.0,0.0605164],[89488.0,0.6906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243459627,[[82639.0,0.9632421],[82638.0,0.0605217],[82636.0,0.0605227],[82634.0,0.0605246],[82631.0,0.24981815]],[[82640.0,0.09460006],[82641.0,0.1210393],[82643.0,0.0605182],[82646.0,0.0605164],[82647.0,0.10721486]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243460025,[[82639.0,0.9632421],[82638.0,0.0605217],[82636.0,0.0605227],[82634.0,0.0605246],[82631.0,0.24981815]],[[82640.0,0.21564066],[82642.0,0.0605189],[82646.0,0.0605163],[82647.0,0.10721486],[89460.0,0.00727286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243461332,[[82639.0,0.9632421],[82638.0,0.0605217],[82636.0,0.0605227],[82634.0,0.0605246],[82631.0,0.24981815]],[[82640.0,0.09460006],[82644.0,0.0605175],[82646.0,0.0605163],[82647.0,0.10721486],[89460.0,0.00727286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243461531,[[82639.0,0.9632421],[82638.0,0.0605217],[82636.0,0.0605227],[82634.0,0.06938476],[82631.0,0.24981815]],[[82640.0,0.06250006],[82644.0,0.0605175],[82646.0,0.0605163],[82647.0,0.10721486],[82649.0,0.060514]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243461724,[[82639.0,0.9632421],[82638.0,0.0605217],[82636.0,0.0605227],[82634.0,0.06938476],[82631.0,0.24981815]],[[82640.0,0.06250006],[82644.0,0.0605175],[82645.0,0.0316],[82646.0,0.0605163],[82647.0,0.10721486]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243461924,[[82639.0,0.9632421],[82638.0,0.0605217],[82636.0,0.0605227],[82634.0,0.06938476],[82631.0,0.24981815]],[[82640.0,6e-08],[82647.0,0.10721486],[82653.0,0.20346425],[82654.0,0.0605105],[82670.0,0.0604984]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243462129,[[82639.0,0.9632421],[82638.0,0.0605217],[82636.0,0.0605227],[82634.0,0.06938476],[82631.0,0.24981815]],[[82640.0,6e-08],[82647.0,0.10721486],[82650.0,0.0309],[82651.0,0.0605123],[82652.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243462429,[[82639.0,0.9632421],[82638.0,0.0605217],[82636.0,0.0605227],[82634.0,0.06938476],[82631.0,0.0322]],[[82640.0,6e-08],[82646.0,0.14295315],[82650.0,0.0309],[82651.0,0.0605123],[82652.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243462730,[[82639.0,0.9632421],[82638.0,0.0605217],[82636.0,0.0605227],[82634.0,0.06938476],[82631.0,0.0322]],[[82640.0,6e-08],[82646.0,0.14295315],[82650.0,0.1519264],[82652.0,0.0921118],[89366.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243463230,[[82639.0,0.9632421],[82638.0,0.0605217],[82636.0,0.0605227],[82634.0,0.06938476],[82631.0,0.0322]],[[82640.0,6e-08],[82646.0,0.14295315],[82650.0,0.0309],[82652.0,0.0316],[82655.0,0.17927738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243463432,[[82639.0,0.9632421],[82638.0,0.0605217],[82636.0,0.0605227],[82634.0,0.06938476],[82631.0,0.0322]],[[82640.0,6e-08],[82646.0,0.14295315],[82650.0,0.1519274],[82652.0,0.0316],[82655.0,0.17927738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243463737,[[82639.0,0.9632421],[82638.0,0.0605217],[82636.0,0.0605227],[82634.0,0.06938476],[82631.0,0.0322]],[[82640.0,6e-08],[82646.0,0.14295315],[82649.0,0.0605143],[82650.0,0.0309],[82652.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243463933,[[82639.0,0.9632421],[82638.0,0.0605217],[82636.0,0.0605227],[82634.0,0.06938476],[82631.0,0.0322]],[[82640.0,6e-08],[82645.0,0.0309],[82646.0,0.14295315],[82649.0,0.0316],[82662.0,0.0605045]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243464132,[[82639.0,0.8978421],[82638.0,0.0605217],[82636.0,0.0605227],[82632.0,0.0605258],[82622.0,0.0605333]],[[82640.0,0.12104066],[82641.0,0.0605196],[82643.0,0.0605188],[82645.0,0.0625],[82646.0,0.14295315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243464327,[[82639.0,0.8978421],[82636.0,0.0605227],[82632.0,0.0932258],[82630.0,0.0332],[82625.0,0.00921337]],[[82640.0,0.12104066],[82641.0,0.0605196],[82643.0,0.0605188],[82645.0,0.0625],[82646.0,0.14295315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243464534,[[82631.0,0.1210534],[82627.0,0.0605291],[82624.0,0.416],[82622.0,0.4213333],[82614.0,0.0605389]],[[82632.0,0.1815822],[82640.0,0.09180006],[82643.0,0.0605188],[82646.0,0.14295315],[82647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243464733,[[82631.0,0.1210534],[82629.0,0.5683352],[82624.0,0.4487],[82622.0,0.4213333],[82621.0,0.0332]],[[82632.0,0.2421091],[82636.0,0.0605239],[82640.0,0.45260006],[82643.0,0.0605188],[82646.0,0.14295315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243464928,[[82624.0,0.416],[82622.0,0.4213328],[82608.0,0.3608],[82605.0,0.0605456],[82571.0,0.01816]],[[82636.0,0.0605239],[82640.0,0.45260006],[82646.0,0.14295315],[89665.0,0.05],[89797.0,0.00716896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243465158,[[82624.0,0.5370612],[82623.0,0.27833178],[82622.0,0.3608],[82617.0,0.0327],[82616.0,0.34833797]],[[82625.0,0.1210626],[82627.0,0.0605305],[82628.0,0.0605294],[82630.0,0.3608],[82631.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243465333,[[82624.0,0.6231012],[82623.0,0.27833178],[82622.0,0.3608],[82621.0,0.0605338],[82617.0,0.0327]],[[82625.0,0.1210626],[82627.0,0.0605305],[82628.0,0.0605294],[82630.0,0.4213276],[82631.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243465532,[[82624.0,0.6231012],[82623.0,0.27833178],[82622.0,0.3608],[82621.0,0.0605338],[82617.0,0.0327]],[[82625.0,0.1210626],[82626.0,0.0918],[82627.0,0.0605305],[82628.0,0.0605294],[82630.0,0.4213276]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243465728,[[82624.0,0.6231012],[82623.0,0.27833178],[82622.0,0.3608],[82621.0,0.0605338],[82620.0,1.7536]],[[82625.0,0.1210626],[82626.0,0.0918],[82627.0,0.0605305],[82628.0,0.0605294],[82630.0,0.4213276]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243466032,[[82624.0,0.50204],[82623.0,0.21779978],[82622.0,0.3608],[82620.0,1.7536],[82618.0,0.0605359]],[[82625.0,0.1828626],[82626.0,0.03],[82627.0,0.0605305],[82628.0,0.0605294],[82630.0,0.4213276]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243466229,[[82624.0,0.623104],[82623.0,0.21779978],[82622.0,0.4213331],[82620.0,1.7536],[82613.0,0.0937394]],[[82625.0,0.1828626],[82626.0,0.03],[82627.0,0.0605305],[82628.0,0.0605294],[82630.0,0.4213276]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243466434,[[82624.0,0.623104],[82623.0,0.21779978],[82622.0,0.4818662],[82620.0,1.7536],[82613.0,0.0937394]],[[82625.0,0.1828626],[82626.0,0.03],[82627.0,0.0605305],[82628.0,0.0605294],[82630.0,0.4213276]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243467062,[[82624.0,0.623104],[82623.0,0.21779978],[82622.0,0.5423993],[82620.0,1.7536],[82613.0,0.0332]],[[82625.0,0.1828626],[82626.0,0.03],[82627.0,0.0605305],[82628.0,0.0605294],[82630.0,0.4213276]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243467132,[[82624.0,0.623104],[82623.0,0.21779978],[82622.0,0.4213331],[82620.0,1.7536],[82618.0,0.060536]],[[82625.0,0.1828626],[82626.0,0.03],[82627.0,0.0605305],[82628.0,0.0605294],[82630.0,0.4213276]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243467483,[[82624.0,0.623104],[82623.0,0.00018163],[82622.0,0.4818662],[82620.0,1.7536]],[[82625.0,0.1828626],[82626.0,0.03],[82627.0,0.0605305],[82628.0,0.0605294],[82630.0,0.4213276]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243467484,[[82624.0,0.623104],[82623.0,0.00018163],[82622.0,0.4818662],[82620.0,1.7536],[82610.0,0.21761815]],[[82625.0,0.1828626],[82626.0,0.03],[82627.0,0.0605305],[82628.0,0.0605294],[82630.0,0.4213276]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243467730,[[82624.0,0.623104],[82623.0,0.00018163],[82622.0,0.5423993],[82620.0,1.7536],[82610.0,0.21761815]],[[82625.0,0.1828626],[82626.0,0.03],[82627.0,0.0605305],[82628.0,0.0605294],[82630.0,0.4213276]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243468135,[[82624.0,0.623104],[82623.0,0.00018163],[82622.0,0.5423993],[82610.0,0.21761815],[82588.0,1.75364]],[[82625.0,0.1828626],[82626.0,0.03],[82627.0,0.0605305],[82628.0,0.0605294],[82630.0,0.4213276]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243468334,[[82624.0,0.623104],[82623.0,0.00018163],[82622.0,0.4818662],[82615.0,0.0605384],[82610.0,0.21761815]],[[82625.0,0.1828626],[82626.0,0.03],[82627.0,0.0605305],[82628.0,0.0605294],[82630.0,0.4213276]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243468540,[[82624.0,0.623104],[82623.0,0.00018163],[82622.0,0.4213331],[82618.0,0.0605361],[82615.0,0.0605384]],[[82625.0,0.1828626],[82626.0,0.03],[82627.0,0.0605305],[82628.0,0.0605294],[82630.0,0.4213276]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243468835,[[82624.0,0.623104],[82623.0,0.00018163],[82622.0,0.4213331],[82619.0,0.0605351],[82615.0,0.0605384]],[[82625.0,0.1828626],[82626.0,0.03],[82627.0,0.0605305],[82628.0,0.0605294],[82630.0,0.4213276]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243469409,[[82624.0,0.623104],[82623.0,0.00018163],[82622.0,0.4213331],[82620.0,0.0605343],[82615.0,0.0605384]],[[82625.0,0.1828626],[82626.0,0.03],[82627.0,0.0605305],[82628.0,0.0605294],[82630.0,0.4213276]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243469635,[[82624.0,0.207104],[82623.0,0.00018163],[82622.0,0.4213331],[82620.0,0.0605343],[82615.0,0.0605384]],[[82625.0,0.1828626],[82626.0,0.03],[82627.0,0.0605305],[82628.0,0.0605294],[82630.0,0.4213276]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243470135,[[82624.0,0.207104],[82623.0,0.00018163],[82622.0,0.4213331],[82615.0,0.0605384]],[[82625.0,0.1828626],[82626.0,0.03],[82627.0,0.0605305],[82628.0,0.0605294],[82630.0,0.4213276]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243470136,[[82624.0,0.207104],[82623.0,0.00018163],[82622.0,0.4818662],[82615.0,0.0605384],[73210.0,9.466e-05]],[[82625.0,0.1828626],[82626.0,0.03],[82627.0,0.0605305],[82628.0,0.0605294],[82630.0,0.4213276]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243471036,[[82624.0,0.207104],[82623.0,0.00018163],[82622.0,0.5423993],[73210.0,9.466e-05],[73129.0,0.02076917]],[[82625.0,0.1828626],[82626.0,0.03],[82627.0,0.0605305],[82628.0,0.0605294],[82630.0,0.4213276]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243472038,[[82624.0,0.207104],[82623.0,0.00018163],[82622.0,0.5423993],[82595.0,0.21761815],[82590.0,0.28780067]],[[82625.0,0.1828626],[82626.0,0.03],[82627.0,0.23980788],[82628.0,0.0605294],[82630.0,0.4213276]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243474033,[[82624.0,0.207104],[82623.0,0.00018163],[82622.0,0.5423993],[82602.0,0.00916138],[82595.0,0.21761815]],[[82625.0,0.1828626],[82626.0,0.03],[82627.0,0.30033838],[82630.0,0.4213276],[89570.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243474241,[[82624.0,0.121064],[82623.0,0.00018163],[82622.0,0.5423993],[82618.0,0.08608],[82602.0,0.00916138]],[[82625.0,0.1828626],[82626.0,0.03],[82627.0,0.30033838],[82630.0,0.4213276],[89570.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243474640,[[82624.0,0.121064],[82623.0,0.00018163],[82622.0,0.5423993],[82619.0,0.0304],[82618.0,0.08608]],[[82625.0,0.1828626],[82626.0,0.03],[82627.0,0.30033838],[82630.0,0.4213276],[89570.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243475935,[[82624.0,0.121064],[82623.0,0.00018163],[82622.0,0.5423993],[82619.0,0.0304],[82618.0,0.08608]],[[82625.0,0.1828626],[82626.0,0.03],[82627.0,0.30033838],[82630.0,0.4213276],[82636.0,0.22628793]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243476138,[[82624.0,0.121064],[82623.0,0.06071433],[82622.0,0.4818662],[82619.0,0.0304],[82618.0,0.08608]],[[82625.0,0.1828626],[82626.0,0.0905305],[82627.0,0.23980788],[82630.0,0.4213276],[82636.0,0.22628793]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243477041,[[82624.0,0.121064],[82623.0,0.06071433],[82622.0,0.1210662],[82619.0,0.0304],[82618.0,0.44688]],[[82625.0,0.1828626],[82626.0,0.0905305],[82627.0,0.23980788],[82630.0,0.4213276],[82636.0,0.22628793]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243478337,[[82626.0,0.1210611],[82625.0,0.0605312],[82624.0,0.4798],[82623.0,0.06071433],[82622.0,0.4818662]],[[82627.0,0.17927738],[82636.0,0.21407262],[82640.0,6e-08],[82642.0,0.0605193],[82645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243478541,[[82626.0,0.1210611],[82625.0,0.0605312],[82624.0,0.4798],[82623.0,0.06071433],[82622.0,0.4818662]],[[82627.0,0.17927738],[82634.0,0.0317],[82636.0,0.21407262],[82639.0,0.0651],[82640.0,6e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243478845,[[82626.0,0.2163611],[82625.0,0.0605312],[82624.0,0.416],[82623.0,0.06071433],[82622.0,0.4818662]],[[82627.0,0.17927738],[82634.0,0.0317],[82636.0,0.21407262],[82637.0,0.1210459],[82638.0,0.0605219]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243479143,[[82626.0,0.2163611],[82625.0,0.0605312],[82624.0,0.416],[82623.0,0.06071433],[82622.0,0.4818662]],[[82627.0,0.17927738],[82636.0,0.21407262],[82640.0,0.06052066],[82665.0,0.3608],[89488.0,0.6906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243479341,[[82626.0,0.2163611],[82625.0,0.0605312],[82624.0,0.416],[82623.0,0.06071433],[82622.0,0.4818662]],[[82627.0,0.17927738],[82636.0,0.21407262],[82639.0,0.1534424],[82640.0,0.06052066],[82644.0,0.0605177]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243479538,[[82626.0,0.0953],[82625.0,0.0605312],[82624.0,0.416],[82623.0,0.00018163],[82622.0,0.4818662]],[[82634.0,0.21407262],[82639.0,0.1210424],[82640.0,0.06052066],[82644.0,0.0605177],[82646.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243479744,[[82633.0,0.3608],[82630.0,0.0605276],[82627.0,0.0605298],[82626.0,0.0953],[82625.0,0.0605312]],[[82634.0,0.21407262],[82639.0,0.1210424],[82640.0,0.06052066],[82644.0,0.0605177],[82646.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243479935,[[82633.0,0.44688],[82630.0,0.0605276],[82627.0,0.0605298],[82626.0,0.0953],[82625.0,0.0605312]],[[82634.0,0.21407262],[82639.0,0.1210424],[82640.0,0.06052066],[82644.0,0.0605177],[82646.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243480238,[[82633.0,0.5679309],[82632.0,0.0605261],[82631.0,0.0638],[82630.0,0.0605276],[82627.0,0.0605298]],[[82634.0,0.21407262],[82638.0,0.1210443],[82640.0,0.06052066],[82643.0,0.0605187],[82646.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243480543,[[82633.0,0.5679309],[82632.0,0.0605261],[82631.0,0.0638],[82630.0,0.0605276],[82627.0,0.0605298]],[[82634.0,0.33512202],[82639.0,0.0922213],[82640.0,6e-08],[82645.0,0.0605171],[82646.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243480743,[[82633.0,0.6317309],[82632.0,0.0605261],[82630.0,0.0605276],[82627.0,0.0605298],[73129.0,0.02076917]],[[82634.0,0.21407262],[82636.0,0.181571],[82639.0,0.1579213],[82640.0,6e-08],[82645.0,0.0605171]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243480944,[[82633.0,0.6317309],[82632.0,0.0605261],[82630.0,0.0605276],[82627.0,0.0605298],[73129.0,0.02076917]],[[82634.0,0.21407262],[82636.0,0.0605233],[82638.0,0.060522],[82639.0,0.1579213],[82640.0,6e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243481243,[[82633.0,0.6317309],[82632.0,0.0605261],[82630.0,0.0605276],[82627.0,0.0605298],[73129.0,0.02076917]],[[82634.0,0.21407262],[82639.0,0.0641],[82640.0,6e-08],[82641.0,0.0605198],[82650.0,0.0605136]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243481435,[[82633.0,0.6317309],[82632.0,0.0605261],[82630.0,0.0605276],[82627.0,0.0605298],[73129.0,0.02076917]],[[82634.0,0.21407262],[82639.0,0.1851422],[82640.0,6e-08],[82641.0,0.0605198],[82644.0,0.0938177]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243481634,[[82633.0,0.6317309],[82632.0,0.0605261],[82630.0,0.0605276],[82627.0,0.0605298],[73129.0,0.02076917]],[[82634.0,0.21407262],[82636.0,0.1210479],[82639.0,0.0641],[82640.0,0.06052036],[82644.0,0.0938177]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243481945,[[82633.0,0.6317309],[82632.0,0.0605261],[82630.0,0.0605276],[82627.0,0.0605298],[82545.0,0.00210647]],[[82634.0,0.21407262],[82636.0,0.1210479],[82637.0,0.0605225],[82639.0,0.0641],[82640.0,0.06052036]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243482144,[[82633.0,0.6317309],[82632.0,0.0605261],[82630.0,0.0605276],[82627.0,0.0605298],[82545.0,0.00210647]],[[82634.0,0.21407262],[82637.0,0.0605225],[82639.0,0.0641],[82640.0,0.12104136],[89624.0,0.00011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243482340,[[82633.0,0.6317309],[82632.0,0.0605261],[82630.0,0.0605276],[82627.0,0.0605298],[82545.0,0.00210647]],[[82634.0,0.21407262],[82639.0,0.0641],[82640.0,0.06052036],[82643.0,0.0605184],[82644.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243482540,[[82633.0,0.6317309],[82632.0,0.0605261],[82630.0,0.0605276],[82627.0,0.0605298],[82546.0,0.10251926]],[[82634.0,0.21407262],[82638.0,0.1210444],[82639.0,0.0641],[82640.0,0.06052036],[82643.0,0.0605184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243482945,[[82633.0,0.6317309],[82632.0,0.0605261],[82630.0,0.0605276],[82627.0,0.0605298],[82546.0,0.10251926]],[[82634.0,0.21407262],[82639.0,0.0641],[82640.0,0.18156236],[82643.0,0.0605184],[82776.0,0.00210647]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243483133,[[82633.0,0.6317309],[82632.0,0.0605261],[82630.0,0.0605276],[82627.0,0.0605298],[82546.0,0.10251926]],[[82634.0,0.21407262],[82639.0,0.0641],[82640.0,0.06052036],[82643.0,0.0605184],[82776.0,0.00210647]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243483339,[[82633.0,0.6317309],[82632.0,0.0605261],[82630.0,0.0605276],[82627.0,0.0605298],[82608.0,0.21761815]],[[82634.0,0.14380005],[82639.0,0.1851428],[82640.0,0.06052036],[82641.0,0.17975007],[82643.0,0.0605184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243483542,[[82633.0,0.6317309],[82632.0,0.0605261],[82630.0,0.0605276],[82627.0,0.0605298],[82609.0,1.75392]],[[82634.0,0.14380005],[82639.0,0.0641],[82640.0,6e-08],[82641.0,0.30078987],[82643.0,0.0605184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243483743,[[82633.0,0.6317309],[82632.0,0.0605261],[82630.0,0.0605276],[82627.0,0.0605298],[82609.0,1.75392]],[[82634.0,0.14380005],[82639.0,0.0641],[82640.0,0.12104166],[82641.0,0.17975007],[82643.0,0.0605184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243484042,[[82633.0,1.0477309],[82632.0,0.0605261],[82630.0,0.0605276],[82627.0,0.0605298],[82609.0,1.75392]],[[82634.0,0.06890875],[82640.0,6e-08],[82641.0,0.17975007],[82649.0,0.21407262],[82702.0,0.6047531]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243484245,[[82633.0,1.0477309],[82632.0,0.0605261],[82630.0,0.0605276],[82627.0,0.0605298],[82609.0,1.75392]],[[82634.0,5e-08],[82640.0,6e-08],[82641.0,0.17975007],[82649.0,0.21407262],[82657.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243484454,[[82640.0,0.1210406],[82639.0,0.060521],[82636.0,0.0605227],[82633.0,0.92668],[82630.0,0.0605276]],[[82641.0,0.14563848],[82649.0,0.21407262],[82657.0,0.0648],[82659.0,0.1210132],[82660.0,0.091906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243484740,[[82640.0,0.4818406],[82639.0,0.060521],[82637.0,0.060522],[82636.0,0.0605227],[82633.0,0.92668]],[[82641.0,0.05735578],[82649.0,0.21407262],[82657.0,0.0648],[82660.0,0.0314],[82662.0,0.1210097]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243484950,[[82640.0,0.5777406],[82639.0,0.060521],[82637.0,0.060522],[82636.0,0.0605227],[82633.0,0.86288]],[[82641.0,8e-08],[82649.0,0.21407262],[82657.0,0.0318],[82664.0,0.0645],[82665.0,0.24955863]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243485142,[[82640.0,0.5777406],[82639.0,0.060521],[82637.0,0.060522],[82636.0,0.0605227],[82633.0,0.86288]],[[82641.0,8e-08],[82649.0,0.21407262],[82660.0,0.0332],[82662.0,0.1210088],[82664.0,0.1250027]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243485445,[[82640.0,0.5777406],[82639.0,0.060521],[82637.0,0.060522],[82636.0,0.0605227],[82633.0,0.86288]],[[82641.0,8e-08],[82649.0,0.21407262],[82660.0,0.0332],[82664.0,0.1250027],[82671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243485643,[[82640.0,0.5777406],[82639.0,0.060521],[82637.0,0.060522],[82636.0,0.0605227],[82633.0,0.86288]],[[82641.0,8e-08],[82649.0,0.21425413],[82660.0,0.0332],[82664.0,0.1250027],[82671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243485956,[[82640.0,0.5777406],[82639.0,0.060521],[82637.0,0.060522],[82636.0,0.0605227],[82633.0,0.86288]],[[82641.0,8e-08],[82649.0,0.21425413],[82660.0,0.0937056],[82663.0,0.0605038],[82664.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243486145,[[82640.0,0.5777406],[82639.0,0.060521],[82637.0,0.060522],[82636.0,0.0605227],[82633.0,0.86288]],[[82641.0,8e-08],[82649.0,0.21425413],[82658.0,0.0615071],[82660.0,0.0937056],[82664.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243486346,[[82640.0,0.5777406],[82639.0,0.060521],[82637.0,0.060522],[82636.0,0.0605227],[82633.0,0.86288]],[[82641.0,8e-08],[82649.0,0.21425413],[82658.0,0.0615071],[82659.0,0.03],[82660.0,0.0937056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243486647,[[82640.0,0.5777406],[82639.0,0.060521],[82637.0,0.060522],[82636.0,0.0605227],[82633.0,0.86288]],[[82641.0,8e-08],[82649.0,0.21425413],[82658.0,0.0615078],[82659.0,0.03],[82660.0,0.0937056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243486847,[[82640.0,0.5777406],[82639.0,0.060521],[82637.0,0.060522],[82636.0,0.0605227],[82633.0,0.86288]],[[82641.0,8e-08],[82649.0,0.21425413],[82655.0,0.1210195],[82657.0,0.060508],[82658.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243487144,[[82645.0,0.0605161],[82643.0,0.060518],[82641.0,0.0605195],[82640.0,0.4567],[82639.0,0.060521]],[[82647.0,0.10772524],[82649.0,0.00018151],[82656.0,0.1210173],[82658.0,0.001],[82659.0,0.0905066]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243487343,[[82646.0,0.2725118],[82645.0,0.0605161],[82643.0,0.421318],[82641.0,0.0605195],[82640.0,0.3924]],[[82647.0,0.10772524],[82649.0,0.00018151],[82658.0,0.001],[82659.0,0.0905066],[89797.0,0.00716896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243487546,[[82646.0,0.2725118],[82645.0,0.07291294],[82643.0,0.421318],[82641.0,0.0605195],[82640.0,0.3924]],[[82647.0,0.10772524],[82649.0,0.00018151],[82655.0,0.0332],[82658.0,0.001],[82659.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243487843,[[82646.0,0.2725118],[82645.0,0.07291294],[82643.0,0.421318],[82641.0,0.0605195],[82640.0,0.3924]],[[82647.0,0.10772524],[82649.0,0.00018151],[82655.0,0.0332],[82657.0,0.1210161],[82658.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243488048,[[82646.0,0.6885118],[82645.0,0.07291294],[82643.0,0.421318],[82641.0,0.0605195],[82640.0,0.3924]],[[82647.0,0.10772524],[82649.0,0.00018151],[82655.0,0.0332],[82657.0,0.1210161],[82658.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243489054,[[82646.0,0.6885118],[82645.0,0.07291294],[82643.0,0.421318],[82641.0,0.0605195],[82640.0,0.3924]],[[82647.0,0.10772524],[82649.0,0.00018151],[82655.0,0.0332],[82658.0,0.001],[82659.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243489240,[[82646.0,0.6885118],[82645.0,0.07291294],[82643.0,0.421318],[82641.0,0.0605195],[82640.0,0.3924]],[[82647.0,0.10772524],[82649.0,0.00018151],[82655.0,0.0332],[82658.0,0.1220146],[82659.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243489547,[[82646.0,0.6885118],[82645.0,0.07291294],[82643.0,0.421318],[82641.0,0.0605195],[82640.0,0.3924]],[[82647.0,0.10772524],[82649.0,0.00018151],[82655.0,0.0332],[82657.0,0.1210164],[82658.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243490144,[[82646.0,0.56748],[82645.0,0.0605161],[82643.0,0.421318],[82641.0,0.0605195],[82640.0,0.3924]],[[82649.0,0.00018151],[82655.0,0.0332],[82656.0,0.0605087],[82658.0,0.0615073],[82659.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243490344,[[82648.0,0.1210289],[82647.0,0.0605151],[82646.0,0.56748],[82645.0,0.0605161],[82643.0,0.421318]],[[82649.0,0.00018151],[82655.0,0.0332],[82656.0,0.0605087],[82658.0,0.0615073],[82659.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243490846,[[82648.0,0.1855289],[82647.0,0.0605151],[82646.0,0.50208],[82645.0,0.0605161],[82643.0,0.421318]],[[82649.0,0.00018151],[82655.0,0.0332],[82658.0,0.001],[82659.0,0.0905067],[82661.0,0.00899096]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243491047,[[82648.0,0.1855289],[82647.0,0.0605151],[82646.0,0.50208],[82645.0,0.0605161],[82643.0,0.421318]],[[82649.0,0.12120891],[82650.0,0.060513],[82655.0,0.0332],[82658.0,0.001],[82659.0,0.0905067]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243491048,[[82648.0,0.1855289],[82647.0,0.0605151],[82646.0,0.50208],[82645.0,0.0605161],[82643.0,0.421318]],[[82649.0,0.12120891],[82650.0,0.060513],[82652.0,0.060512],[82653.0,0.060511],[82655.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243491242,[[82648.0,0.1536289],[82647.0,0.0605151],[82646.0,0.50208],[82645.0,0.0605161],[82643.0,0.3608]],[[82649.0,0.12120891],[82650.0,0.060513],[82652.0,0.060512],[82653.0,0.060511],[82654.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243491542,[[82648.0,0.1536289],[82647.0,0.0605151],[82646.0,0.50208],[82645.0,0.0605161],[82644.0,0.0319]],[[82649.0,0.21680891],[82650.0,0.060513],[82652.0,0.060512],[82653.0,0.060511],[82664.0,0.57487262]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243491738,[[82648.0,0.1536289],[82647.0,0.0605151],[82646.0,0.50208],[82644.0,0.0319],[82626.0,0.3608]],[[82649.0,0.21680891],[82650.0,0.060513],[82652.0,0.060512],[82653.0,0.060511],[82663.0,0.0605041]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243491934,[[82648.0,0.1536289],[82647.0,0.0605151],[82646.0,0.50208],[82645.0,0.0605162],[82644.0,0.0319]],[[82649.0,0.21680891],[82650.0,0.060513],[82652.0,0.060512],[82653.0,0.060511],[82663.0,0.0605041]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243493171,[[82648.0,0.0326],[82647.0,0.1210297],[82646.0,0.416],[82645.0,0.0605162],[82644.0,0.0319]],[[82649.0,0.21680891],[82650.0,0.060513],[82652.0,0.060512],[82653.0,0.060511],[82663.0,0.0605041]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243493345,[[82646.0,0.416],[82640.0,0.00018151],[82636.0,0.0605227],[82622.0,0.01196142],[82621.0,0.0605342]],[[82647.0,0.1210304],[82648.0,0.0605144],[82649.0,0.45658151],[82650.0,0.060513],[82652.0,0.060512]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243493642,[[82646.0,0.416],[82642.0,0.1210375],[82640.0,0.06070171],[82637.0,0.0932222],[82636.0,0.0326]],[[82647.0,0.1210304],[82648.0,0.0605144],[82649.0,0.45658151],[82650.0,0.060513],[82652.0,0.060512]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243493849,[[82642.0,0.1815499],[82641.0,0.0605195],[82640.0,0.06070171],[82637.0,0.0327],[82636.0,0.0326]],[[82643.0,0.1815579],[82644.0,0.0605178],[82647.0,0.0635],[82648.0,0.0605144],[82649.0,0.45182913]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243494045,[[82642.0,0.1815499],[82641.0,0.0605195],[82640.0,0.06070171],[82586.0,0.01816],[82585.0,0.01915291]],[[82643.0,0.1815579],[82644.0,0.0605178],[82647.0,0.0635],[82648.0,0.0605144],[82649.0,0.45182913]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243494243,[[82642.0,0.1815499],[82641.0,0.0605195],[82640.0,0.06070171],[82631.0,0.0605264],[82626.0,0.57841815]],[[82643.0,0.0925188],[82644.0,0.0605178],[82647.0,0.0315],[82649.0,0.45182913],[82650.0,0.0605131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243494549,[[82642.0,0.1815499],[82641.0,0.0605195],[82640.0,0.06070171],[82631.0,0.0605264],[82626.0,0.57841815]],[[82643.0,0.0605188],[82644.0,0.0605178],[82647.0,0.0315],[82649.0,0.45182913],[82650.0,0.0605131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243494751,[[82642.0,0.1815499],[82641.0,0.0605195],[82640.0,0.06070171],[82631.0,0.0605264],[82626.0,0.57841815]],[[82643.0,0.0605188],[82644.0,0.0605178],[82646.0,0.032],[82647.0,0.0315],[82649.0,0.45182913]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243495952,[[82642.0,0.1815499],[82641.0,0.0605195],[82640.0,0.06070171],[82631.0,0.0605264],[82626.0,0.57841815]],[[82643.0,0.0605188],[82644.0,0.0605178],[82646.0,0.0925162],[82647.0,0.0315],[82649.0,0.45182913]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243496551,[[82644.0,0.1815506],[82642.0,0.0605181],[82640.0,0.06070171],[82631.0,0.0605264],[82626.0,1.18372055]],[[82645.0,0.1210341],[82646.0,0.032],[82649.0,0.45182913],[82656.0,0.0605092],[82702.0,1.2095063]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243496748,[[82644.0,0.1815506],[82642.0,0.0605181],[82640.0,0.42150171],[82631.0,0.0605264],[82626.0,0.82292055]],[[82645.0,0.1210341],[82646.0,0.032],[82649.0,0.45182913],[82656.0,0.0316],[82702.0,1.2095063]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243497452,[[82644.0,0.1815506],[82642.0,0.0605181],[82640.0,0.42150171],[82631.0,0.0605264]],[[82645.0,0.1210341],[82646.0,0.032],[82649.0,0.45182913],[82656.0,0.0316],[82702.0,1.2095063]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243497453,[[82644.0,0.1815506],[82642.0,0.0605181],[82640.0,0.42150171],[82631.0,0.0605264],[82620.0,0.21761815]],[[82645.0,0.1210341],[82646.0,0.0925159],[82649.0,0.39298151],[82652.0,0.0605118],[82656.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243497648,[[82644.0,0.1815506],[82642.0,0.0605181],[82640.0,0.42150171],[82638.0,0.08496],[82631.0,0.0605264]],[[82645.0,0.1210341],[82646.0,0.0605159],[82649.0,0.39298151],[82652.0,0.0605118],[89665.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243497848,[[82644.0,0.1815506],[82642.0,0.0605181],[82641.0,0.0313],[82640.0,0.42150171],[82638.0,0.08496]],[[82645.0,0.1210341],[82646.0,0.0605159],[82649.0,0.39298151],[82651.0,0.0315],[82652.0,0.0605118]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243498348,[[82646.0,0.1210289],[82645.0,0.0605162],[82643.0,0.0605181],[82642.0,0.0605181],[82641.0,0.0313]],[[82649.0,0.39298151],[82651.0,0.0315],[82652.0,0.0605118],[82656.0,0.0605086],[89665.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243498552,[[82648.0,0.1210289],[82647.0,0.0605151],[82645.0,0.0605162],[82643.0,0.0605181],[82641.0,0.0313]],[[82649.0,0.54252401],[82651.0,0.0315],[82652.0,0.0605118],[82656.0,0.0605086],[89665.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243498745,[[82648.0,0.1210289],[82647.0,0.0605151],[82645.0,0.0605162],[82643.0,0.0605181],[82641.0,0.0313]],[[82649.0,0.54252401],[82651.0,0.0315],[82652.0,0.0605118],[82655.0,0.0649],[82656.0,0.0605086]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243499754,[[82648.0,0.1210289],[82647.0,0.0605151],[82645.0,0.0605162],[82643.0,0.0605181],[82642.0,0.416]],[[82649.0,0.54252401],[82651.0,0.0315],[82652.0,0.0605118],[82655.0,0.0649],[82656.0,0.0605086]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243500745,[[82648.0,0.1210289],[82647.0,0.0605151],[82645.0,0.0605162],[82643.0,0.0605181],[82642.0,0.416]],[[82649.0,0.54252401],[82651.0,0.0622],[82652.0,0.0605118],[82655.0,0.0333],[82656.0,0.0605086]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243500947,[[82648.0,0.1210289],[82647.0,0.0605151],[82645.0,0.0605162],[82643.0,0.0605181],[82642.0,0.416]],[[82649.0,0.18172401],[82651.0,0.0315],[82652.0,0.0605118],[82653.0,0.3608],[82655.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243501152,[[82648.0,0.1210289],[82647.0,0.0605151],[82645.0,0.0605162],[82643.0,0.0605181],[82642.0,0.416]],[[82649.0,0.39065785],[82651.0,0.0315],[82652.0,0.0605118],[82653.0,0.3608],[82655.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243501362,[[82648.0,0.1210289],[82647.0,0.0605151],[82645.0,0.0605162],[82643.0,0.0605181],[82642.0,0.416]],[[82649.0,0.39065785],[82651.0,0.0315],[82652.0,0.0605118],[82653.0,0.3608],[82654.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243501543,[[82648.0,0.1210289],[82647.0,0.0605151],[82645.0,0.0605162],[82643.0,0.0605181],[82642.0,0.416]],[[82649.0,0.26962945],[82651.0,0.0315],[82652.0,0.0605118],[82653.0,0.3608],[82654.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243501746,[[82648.0,0.1210289],[82647.0,0.0605151],[82645.0,0.0605162],[82643.0,0.0605181],[82642.0,0.416]],[[82649.0,0.26962945],[82651.0,0.0920123],[82654.0,0.0912103],[82655.0,0.0333],[82671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243501948,[[82648.0,0.1210289],[82647.0,0.4213151],[82645.0,0.0605162],[82643.0,0.0605181],[82642.0,0.416]],[[82649.0,0.20911535],[82659.0,0.0605069],[82661.0,0.00899096],[82664.0,0.0605034],[82671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243502149,[[82648.0,0.1210289],[82647.0,0.4213151],[82645.0,0.0605162],[82643.0,0.0605181],[82642.0,0.416]],[[82649.0,0.20911535],[82660.0,0.0312],[82661.0,0.19190156],[82666.0,0.0605014],[82671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243502449,[[82648.0,0.1210289],[82647.0,0.4213151],[82645.0,0.0605162],[82643.0,0.0605181],[82642.0,0.416]],[[82649.0,0.17704845],[82668.0,0.0605001],[82671.0,0.060498],[82677.0,0.0604936],[82679.0,0.35662865]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243502642,[[82648.0,0.1210289],[82647.0,0.4213151],[82645.0,0.0605162],[82643.0,0.0605181],[82642.0,0.416]],[[82649.0,0.17704845],[82665.0,0.1210053],[82667.0,0.0605005],[82670.0,0.1223986],[82675.0,0.0604952]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243502840,[[82648.0,0.3710289],[82647.0,0.4213151],[82645.0,0.0605162],[82643.0,0.0605181],[82642.0,0.416]],[[82649.0,0.10351365],[82670.0,0.0925],[82671.0,0.0604976],[82689.0,0.3608],[90000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243503155,[[82648.0,0.79936179],[82647.0,0.4213151],[82645.0,0.0605162],[82643.0,0.0605181],[82605.0,0.00010067]],[[82649.0,5e-08],[82675.0,0.1209899],[82677.0,0.0604933],[82679.0,0.41712045],[82685.0,0.07253689]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243503356,[[82648.0,0.79936179],[82647.0,0.4213151],[82645.0,0.0605162],[82643.0,0.0605181],[82605.0,0.00010067]],[[82649.0,5e-08],[82673.0,0.1209925],[82675.0,0.0604948],[82677.0,0.0915],[82679.0,0.35662865]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243503541,[[82648.0,0.79936179],[82647.0,0.4213151],[82645.0,0.0605162],[82643.0,0.0605181],[82605.0,0.00010067]],[[82649.0,5e-08],[82674.0,0.0604954],[82676.0,0.060494],[82677.0,0.0915],[82679.0,0.35662865]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243503744,[[82648.0,0.79936179],[82647.0,0.4213151],[82645.0,0.0605162],[82643.0,0.0605181],[82605.0,0.00010067]],[[82649.0,5e-08],[82657.0,0.00018151],[82673.0,0.0906963],[82676.0,0.060494],[82677.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243503945,[[82648.0,0.80847505],[82647.0,0.4213151],[82645.0,0.0605162],[82643.0,0.0605181],[82605.0,0.00010067]],[[82649.0,5e-08],[82657.0,0.00018151],[82672.0,0.0604969],[82673.0,0.0302],[82675.0,0.060495]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243504446,[[82648.0,0.80847505],[82647.0,0.4213151],[82645.0,0.0605162],[82643.0,0.0605181],[82605.0,0.00010067]],[[82649.0,5e-08],[82657.0,0.00018151],[82670.0,0.1209971],[82672.0,0.0919969],[82673.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243504645,[[82648.0,0.5370289],[82647.0,0.4213151],[82645.0,0.0605162],[82643.0,0.0605181],[82605.0,0.00010067]],[[82649.0,5e-08],[82657.0,0.00018151],[82663.0,0.3608],[82669.0,0.0302],[82670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243504852,[[82648.0,0.5370289],[82647.0,0.4213151],[82645.0,0.0605162],[82643.0,0.0605181],[82605.0,0.00010067]],[[82649.0,5e-08],[82657.0,0.00018151],[82663.0,0.3608],[82670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243504853,[[82648.0,0.5370289],[82647.0,0.4213151],[82645.0,0.06978834],[82643.0,0.0605181],[82605.0,0.00010067]],[[82649.0,5e-08],[82657.0,0.03038151],[82661.0,0.0605051],[82662.0,0.0621],[82663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243505052,[[82648.0,0.5370289],[82647.0,0.4213151],[82645.0,0.06978834],[82643.0,0.0605181],[82605.0,0.00010067]],[[82649.0,5e-08],[82657.0,0.03038151],[82662.0,0.0621],[82663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243505053,[[82648.0,0.5370289],[82647.0,0.4213151],[82645.0,0.0605162],[82643.0,0.0605181],[82605.0,0.00010067]],[[82649.0,5e-08],[82656.0,0.0315],[82657.0,0.03038151],[82660.0,0.0605062],[82662.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243505359,[[82648.0,0.5370289],[82647.0,0.4213151],[82645.0,0.0605162],[82643.0,0.0605181],[82640.0,0.43340292]],[[82649.0,5e-08],[82656.0,0.0315],[82657.0,0.03038151],[82658.0,0.0615073],[82660.0,0.0605062]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243505652,[[82656.0,0.1210172],[82655.0,0.0605093],[82654.0,0.06051],[82652.0,0.0605111],[82648.0,0.416]],[[82657.0,0.00018151],[82658.0,0.001],[82670.0,0.21635694],[82677.0,0.00910509],[82684.0,0.0009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243505855,[[82656.0,0.2362372],[82655.0,0.4213093],[82654.0,0.06051],[82652.0,0.0605111],[82648.0,0.416]],[[82657.0,0.00018151],[82658.0,0.001],[82667.0,0.0302],[82669.0,0.0315],[82670.0,0.21635694]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243506047,[[82656.0,0.2362372],[82655.0,0.4213093],[82654.0,0.06051],[82652.0,0.0605111],[82648.0,0.416]],[[82657.0,0.00018151],[82658.0,0.001],[82669.0,0.0315],[82670.0,0.21635694]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243506048,[[82656.0,0.2362372],[82655.0,0.4213093],[82654.0,0.06051],[82652.0,0.0605111],[82648.0,0.416]],[[82657.0,0.00018151],[82658.0,0.001],[82661.0,0.0306],[82669.0,0.0315],[82670.0,0.21635694]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243506249,[[82656.0,0.2362372],[82655.0,0.4213093],[82654.0,0.06051],[82652.0,0.0605111],[82648.0,0.416]],[[82657.0,0.12119721],[82658.0,0.001],[82659.0,0.0605065],[82661.0,0.0306],[82663.0,0.0605039]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243506553,[[82656.0,0.2059372],[82655.0,0.4213093],[82654.0,0.06051],[82652.0,0.0605111],[82648.0,0.416]],[[82657.0,0.00018151],[82658.0,0.0615071],[82659.0,0.0605065],[82661.0,0.0306],[82662.0,0.0911046]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243506749,[[82656.0,0.2059372],[82655.0,0.4213093],[82652.0,0.0605111],[82648.0,0.416]],[[82657.0,0.00018151],[82658.0,0.0615071],[82659.0,0.0605065],[82661.0,0.0306],[82662.0,0.0911046]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243506750,[[82656.0,0.08492],[82655.0,0.3608],[82652.0,0.0605111],[82648.0,0.416],[82647.0,0.63893295]],[[82657.0,0.15179721],[82658.0,0.0615071],[82659.0,0.0605065],[82660.0,0.0315],[82662.0,0.0911046]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243506956,[[82656.0,0.2059372],[82655.0,0.4213093],[82649.0,0.0605133],[82648.0,0.416],[82647.0,0.21761815]],[[82657.0,0.18289721],[82658.0,0.001],[82662.0,0.0911046],[82676.0,0.0604943],[89570.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243507250,[[82656.0,0.2059372],[82655.0,0.4213093],[82654.0,0.06051],[82649.0,0.0605133],[82648.0,0.416]],[[82657.0,0.15179721],[82658.0,0.0615071],[82661.0,0.0605054],[82662.0,0.0306],[82667.0,0.4213011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243507456,[[82656.0,0.2362372],[82655.0,0.4213093],[82654.0,0.06051],[82649.0,0.0605133],[82648.0,0.416]],[[82657.0,0.00018151],[82658.0,0.001],[82660.0,0.1210117],[82661.0,0.060505],[82662.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243507754,[[82656.0,0.2362372],[82655.0,0.4213093],[82654.0,0.06051],[82649.0,0.0605133],[82648.0,0.416]],[[82657.0,0.00018151],[82658.0,0.001],[82661.0,0.060505],[82662.0,0.0306],[82804.0,0.00210583]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243507957,[[82656.0,0.2362372],[82655.0,0.4213093],[82654.0,0.06051],[82652.0,0.3608],[82649.0,0.0605133]],[[82657.0,0.00018151],[82658.0,0.001],[82670.0,0.27685594],[82673.0,0.0604967],[82684.0,0.4221884]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243508153,[[82656.0,0.2362372],[82655.0,0.4213093],[82654.0,0.06051],[82652.0,0.3608],[82649.0,0.0605133]],[[82657.0,0.00018151],[82658.0,0.001],[82668.0,0.0306],[82669.0,0.0604991],[82670.0,0.21635694]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243508359,[[82656.0,0.2362372],[82655.0,0.4213093],[82654.0,0.06051],[82652.0,0.3608],[82649.0,0.0605133]],[[82657.0,0.00018151],[82658.0,0.001],[82668.0,0.0911],[82669.0,0.0604991],[82670.0,0.21635694]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243508560,[[82656.0,0.2362372],[82655.0,0.4213093],[82654.0,0.06051],[82652.0,0.3608],[82649.0,0.0605133]],[[82657.0,0.00018151],[82658.0,0.001],[82668.0,0.0911],[82670.0,0.21635694]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243508561,[[82656.0,0.6522372],[82655.0,0.4213093],[82654.0,0.06051],[82652.0,0.3608],[82649.0,0.0605133]],[[82657.0,0.00018151],[82658.0,0.001],[82668.0,0.1516],[82670.0,0.21635694],[82672.0,0.0604971]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243508764,[[82656.0,0.6522372],[82655.0,0.4213093],[82654.0,0.06051],[82652.0,0.3608],[82649.0,0.0605133]],[[82657.0,0.00018151],[82658.0,0.001],[82668.0,0.1516],[82669.0,0.0604992],[82670.0,0.21635694]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243508958,[[82656.0,0.6522372],[82655.0,0.4213093],[82654.0,0.06051],[82652.0,0.3608],[82649.0,0.0605133]],[[82657.0,0.00018151],[82658.0,0.001],[82667.0,0.1210012],[82668.0,0.0306],[82669.0,0.0604992]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243509249,[[82656.0,0.6522372],[82655.0,0.4213093],[82654.0,0.06051],[82652.0,0.3608],[82649.0,0.0605133]],[[82657.0,0.00018151],[82658.0,0.001],[82659.0,0.21635694],[82666.0,0.1210033],[82668.0,0.0911002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243509452,[[82656.0,0.6522372],[82655.0,0.4213093],[82654.0,0.06051],[82652.0,0.3608],[82649.0,0.0605133]],[[82657.0,0.00018151],[82658.0,0.001],[82659.0,0.21635694],[82663.0,0.0605034],[82668.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243509656,[[82656.0,0.6219372],[82655.0,0.4213093],[82654.0,0.06051],[82652.0,0.3608],[82649.0,0.0605133]],[[82657.0,0.12119721],[82658.0,0.001],[82659.0,0.21635694],[82662.0,0.0605046],[82665.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243509861,[[82656.0,0.6219372],[82655.0,0.4213093],[82654.0,0.06051],[82649.0,0.0605133],[82643.0,0.0308]],[[82657.0,0.15309721],[82658.0,0.001],[82659.0,0.21635694],[82662.0,0.0917046],[82665.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243510052,[[82656.0,0.6219372],[82655.0,0.4213093],[82654.0,0.06051],[82649.0,0.0605133],[82643.0,0.0308]],[[82657.0,0.15309721],[82658.0,0.001],[82659.0,0.21635694],[82661.0,0.0313],[82662.0,0.0917046]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243510252,[[82656.0,0.6219372],[82655.0,0.4213093],[82654.0,0.06051],[82649.0,0.0605133],[82643.0,0.0308]],[[82657.0,0.03208151],[82658.0,0.0615071],[82659.0,0.21635694],[82661.0,0.0313],[82662.0,0.0917046]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243510562,[[82656.0,0.6219372],[82655.0,0.4213093],[82654.0,0.06051],[82649.0,0.0605133],[82643.0,0.0308]],[[82657.0,0.03208151],[82658.0,0.001],[82659.0,0.21635694],[82661.0,0.0313],[82662.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243510754,[[82656.0,0.6219372],[82655.0,0.4213093],[82654.0,0.06051],[82649.0,0.0605133],[82643.0,0.0308]],[[82657.0,0.15309721],[82658.0,0.001],[82659.0,0.27686364],[82661.0,0.0313],[82662.0,0.0917044]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243510955,[[82656.0,0.6219372],[82655.0,0.4213093],[82654.0,0.06051],[82649.0,0.0605133],[82643.0,0.0308]],[[82657.0,0.18439721],[82658.0,0.001],[82659.0,0.27686364],[82662.0,0.0917044],[89460.0,0.00727286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243511153,[[82656.0,0.6219372],[82655.0,0.4213093],[82654.0,0.06051],[82649.0,0.0605133],[82643.0,0.0308]],[[82657.0,0.18439721],[82658.0,0.0615071],[82659.0,0.21635694],[82660.0,0.0605058],[82662.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243511355,[[82656.0,0.6219372],[82655.0,0.4532093],[82654.0,0.06051],[82649.0,0.0605133],[82643.0,0.0308]],[[82657.0,0.18439721],[82658.0,0.0615071],[82659.0,0.21635694],[82660.0,0.0605058],[82662.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243511868,[[82656.0,0.6219372],[82655.0,0.0924093],[82654.0,0.06051],[82651.0,0.3608],[82649.0,0.0605133]],[[82657.0,0.18439721],[82658.0,0.0615071],[82659.0,0.21635694],[82660.0,0.0605058],[82662.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243512056,[[82656.0,0.6538372],[82655.0,0.0605093],[82654.0,0.06051],[82651.0,0.3608],[82649.0,0.0605133]],[[82657.0,0.18439721],[82658.0,0.0615071],[82659.0,0.21635694],[82660.0,0.0605058],[82662.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243512758,[[82656.0,0.5689172],[82655.0,0.0605093],[82654.0,0.06051],[82651.0,0.3608],[82649.0,0.0605133]],[[82657.0,0.18439721],[82658.0,0.0615071],[82659.0,0.21635694],[82660.0,0.0605058],[82662.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243512959,[[82656.0,0.6219372],[82655.0,0.0605093],[82654.0,0.06051],[82651.0,0.3608],[82649.0,0.0605133]],[[82657.0,0.18439721],[82658.0,0.0615071],[82659.0,0.21635694],[82660.0,0.0605058],[82662.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243513159,[[82656.0,0.50092],[82651.0,0.3608],[82649.0,0.0605133],[82644.0,0.03],[82633.0,0.0605253]],[[82657.0,0.18439721],[82658.0,0.0615071],[82659.0,0.21635694],[82660.0,0.0605058],[82662.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243513355,[[82649.0,0.0605133],[82646.0,0.0605155],[82643.0,0.416],[82640.0,0.21779966],[82633.0,0.0605253]],[[82650.0,0.121026],[82651.0,0.0605122],[82655.0,0.0605097],[82657.0,0.06338151],[82658.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243513660,[[82649.0,0.2664597],[82646.0,0.0605155],[82643.0,0.416],[82642.0,0.21761815],[82640.0,0.00018151]],[[82650.0,0.121026],[82651.0,0.0605122],[82653.0,0.3608],[82655.0,0.0605097],[82657.0,0.06338151]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243513860,[[82649.0,0.2664597],[82646.0,0.0605155],[82644.0,0.0323],[82643.0,0.416],[82642.0,0.24761815]],[[82650.0,0.217926],[82651.0,0.0605122],[82653.0,0.3608],[82655.0,0.0605097],[82657.0,0.00018151]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243514855,[[82649.0,0.2664597],[82646.0,0.0605155],[82644.0,0.0323],[82643.0,0.416],[82642.0,0.30813665]],[[82650.0,0.217926],[82651.0,0.0605122],[82653.0,0.0605112],[82655.0,0.0605097],[82657.0,0.00018151]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243515063,[[82649.0,0.2664597],[82646.0,0.0605155],[82645.0,0.03],[82644.0,0.0323],[82643.0,0.416]],[[82650.0,0.217926],[82651.0,0.0605122],[82653.0,0.4213112],[82655.0,0.0605097],[82657.0,0.00018151]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243515861,[[82649.0,0.2664597],[82646.0,0.0605155],[82645.0,0.03],[82644.0,0.0323],[82643.0,0.416]],[[82650.0,0.0969],[82652.0,0.1210237],[82655.0,0.0605097],[82657.0,0.00018151],[82658.0,0.0615075]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243516163,[[82649.0,0.2664597],[82646.0,0.0605155],[82645.0,0.03],[82644.0,0.0323],[82643.0,0.416]],[[82650.0,0.0643],[82657.0,0.00018151],[82658.0,0.001],[82786.0,0.00210614],[89624.0,0.00011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243516357,[[82649.0,0.2664597],[82646.0,0.0605155],[82645.0,0.03],[82644.0,0.0639],[82643.0,0.416]],[[82650.0,0.0643],[82652.0,0.1210236],[82653.0,0.0605115],[82656.0,0.0920088],[82657.0,0.00018151]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243516556,[[82649.0,0.2664597],[82646.0,0.0605155],[82645.0,0.03],[82644.0,0.0639],[82643.0,0.416]],[[82650.0,0.0643],[82652.0,0.0605115],[82655.0,0.0605098],[82656.0,0.0315],[82657.0,0.00018151]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243516865,[[82649.0,0.2664597],[82646.0,0.0605155],[82645.0,0.03],[82644.0,0.0639],[82643.0,0.416]],[[82650.0,0.121026],[82651.0,0.0605122],[82655.0,0.0605098],[82656.0,0.0315],[82657.0,0.00018151]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243517062,[[82649.0,0.2664597],[82646.0,0.0605155],[82645.0,0.03],[82644.0,0.0639],[82643.0,0.416]],[[82650.0,0.121026],[82654.0,0.0324],[82655.0,0.0912098],[82656.0,0.0315],[82657.0,0.00018151]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243517266,[[82649.0,0.2664597],[82646.0,0.0605155],[82645.0,0.03],[82644.0,0.0639],[82643.0,0.416]],[[82650.0,0.153426],[82655.0,0.0912098],[82656.0,0.0315],[82657.0,0.00018151],[89488.0,0.6906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243517465,[[82649.0,0.2664597],[82646.0,0.0605155],[82645.0,0.03],[82644.0,0.0639],[82643.0,0.416]],[[82650.0,0.0324],[82655.0,0.0307],[82656.0,0.0315],[82657.0,0.00018151],[89488.0,0.6906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243517656,[[82649.0,0.2664597],[82646.0,0.0605155],[82645.0,0.03],[82644.0,0.0639]],[[82650.0,0.0324],[82655.0,0.0307],[82656.0,0.0315],[82657.0,0.00018151],[89488.0,0.6906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243517657,[[82649.0,0.6824597],[82646.0,0.0605155],[82645.0,0.03],[82644.0,0.0639],[82642.0,0.0605185]],[[82650.0,0.0324],[82651.0,0.21635694],[82652.0,0.0605117],[82655.0,0.0307],[82656.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243517862,[[82649.0,0.6824597],[82646.0,0.0605155],[82645.0,0.03],[82644.0,0.0639],[82642.0,0.0605185]],[[82650.0,0.0324],[82651.0,0.21635694],[82652.0,0.181536],[82655.0,0.0307],[82656.0,0.0920089]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243518065,[[82649.0,0.6824597],[82646.0,0.0605155],[82645.0,0.03],[82644.0,0.0639],[82642.0,0.0605185]],[[82650.0,0.0324],[82651.0,0.33738154],[82653.0,0.0605108],[82655.0,0.0307],[82656.0,0.0920089]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243518360,[[82649.0,0.6824597],[82646.0,0.0605155],[82645.0,0.03],[82644.0,0.0639],[82642.0,0.0605185]],[[82650.0,0.0324],[82651.0,0.33738184],[82653.0,0.0605108],[82655.0,0.0307],[82656.0,0.0920089]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243518561,[[82650.0,0.121026],[82649.0,0.5614333],[82647.0,0.0605147],[82646.0,0.0605155],[82645.0,0.03]],[[82651.0,0.33738184],[82653.0,0.0605108],[82655.0,0.0307],[82656.0,0.0920089],[89460.0,0.00727286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243518762,[[82650.0,0.121026],[82649.0,0.5614333],[82647.0,0.0605147],[82646.0,0.0605155]],[[82651.0,0.33738184],[82655.0,0.0307],[82656.0,0.0920089],[89460.0,0.00727286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243518763,[[82650.0,0.183426],[82649.0,0.5614333],[82647.0,0.0605147],[82646.0,0.0605155],[82644.0,0.0316]],[[82651.0,0.21635694],[82655.0,0.0307],[82656.0,0.0920089],[82659.0,0.0605068],[82685.0,0.09707763]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243518961,[[82650.0,0.183426],[82649.0,0.5614333],[82647.0,0.0605147],[82646.0,0.0605155],[82644.0,0.0316]],[[82651.0,0.21635694],[82652.0,0.1210243],[82654.0,0.0605107],[82655.0,0.1233093],[82656.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243519163,[[82650.0,0.183426],[82649.0,0.5614333],[82647.0,0.0605147],[82646.0,0.0605155],[82644.0,0.0316]],[[82651.0,0.33738144],[82653.0,0.0605108],[82655.0,0.1233093],[82656.0,0.0315],[89460.0,0.00727286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243519463,[[82650.0,0.183426],[82649.0,0.5614333],[82647.0,0.0605147],[82646.0,0.0605155],[82644.0,0.0316]],[[82651.0,0.33738144],[82652.0,0.0605115],[82655.0,0.1233093],[82656.0,0.3923],[89460.0,0.00727286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243519664,[[82650.0,0.183426],[82649.0,0.5614333],[82647.0,0.0605147],[82646.0,0.0605155],[82644.0,0.0316]],[[82651.0,0.33738144],[82652.0,0.0605115],[82654.0,0.0605104],[82655.0,0.0628],[82656.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243519963,[[82650.0,0.183426],[82649.0,0.5614333],[82647.0,0.0605147],[82646.0,0.0605155],[82644.0,0.0316]],[[82651.0,0.36948144],[82652.0,0.0605115],[82654.0,0.0605104],[82655.0,0.0307],[82656.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243520156,[[82650.0,0.183426],[82649.0,0.5614333],[82647.0,0.0605147],[82646.0,0.0605155],[82644.0,0.0316]],[[82651.0,0.36948144],[82652.0,0.0605115],[82653.0,0.0319],[82654.0,0.0605104],[82655.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243520361,[[82650.0,0.183426],[82649.0,0.5614333],[82647.0,0.0605147],[82646.0,0.0605155],[82644.0,0.0316]],[[82651.0,0.24845694],[82653.0,0.0319],[82655.0,0.0307],[82664.0,0.0605029],[89460.0,0.00727286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243520556,[[82650.0,0.183426],[82649.0,0.5614333],[82647.0,0.0605147],[82646.0,0.0605155],[82644.0,0.0316]],[[82651.0,0.33738144],[82654.0,0.0321],[82655.0,0.0307],[82657.0,0.09258991],[82662.0,0.0605046]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243520756,[[82650.0,0.183426],[82649.0,0.5614333],[82647.0,0.0605147],[82646.0,0.0605155],[82644.0,0.0316]],[[82651.0,0.21635694],[82653.0,0.1210226],[82655.0,0.0307],[82657.0,0.06068991],[82662.0,0.0605046]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243520957,[[82650.0,0.183426],[82649.0,0.5614333],[82647.0,0.0605147],[82646.0,0.0605155],[82644.0,0.0316]],[[82651.0,0.21635694],[82657.0,0.00018151],[82661.0,0.064],[82670.0,0.060499],[82681.0,0.0604909]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243521159,[[82650.0,0.183426],[82649.0,0.9222333],[82647.0,0.0605147],[82646.0,0.0605155],[82644.0,0.0316]],[[82651.0,0.21635694],[82657.0,0.00018151],[82661.0,0.064],[82671.0,0.0312],[82681.0,0.0604909]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243521359,[[82650.0,0.183426],[82649.0,0.9222333],[82647.0,0.0605147],[82646.0,0.0605155],[82644.0,0.0316]],[[82651.0,0.21635694],[82657.0,0.00018151],[82661.0,0.064],[82668.0,0.0605002],[82671.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243521558,[[82650.0,0.183426],[82649.0,0.9222333],[82647.0,0.0605147],[82646.0,0.0605155],[82644.0,0.0316]],[[82651.0,0.05884472],[82655.0,0.21635694],[82657.0,0.06068951],[82661.0,0.124505],[82666.0,0.0605018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243521760,[[82650.0,0.183426],[82649.0,0.9222333],[82647.0,0.0605147],[82646.0,0.0605155],[82644.0,0.0316]],[[82651.0,0.05884472],[82655.0,0.33737584],[82657.0,0.06068951],[82661.0,0.124505],[82666.0,0.0605018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243521957,[[82650.0,0.183426],[82649.0,0.9222333],[82647.0,0.0605147],[82646.0,0.0605155],[82644.0,0.0316]],[[82651.0,0.05884472],[82655.0,0.33737584],[82657.0,0.06068951],[82661.0,0.064],[82666.0,0.0605018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243522177,[[82650.0,0.183426],[82649.0,0.9222333],[82647.0,0.0605147],[82646.0,0.0605155],[82644.0,0.0316]],[[82651.0,0.05884472],[82655.0,0.33737584],[82657.0,0.09108951],[82660.0,0.0605059],[82661.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243522574,[[82650.0,0.183426],[82649.0,0.9222333],[82647.0,0.0605147],[82646.0,0.0605155],[82644.0,0.0316]],[[82651.0,0.05884472],[82655.0,0.21635694],[82657.0,0.03058151],[82661.0,0.0319],[82663.0,0.4213037]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243522762,[[82650.0,0.183426],[82649.0,0.9222333],[82647.0,0.0605147],[82646.0,0.0605155],[82644.0,0.0316]],[[82651.0,0.05884472],[82655.0,0.21635694],[82657.0,0.00018151],[82661.0,0.0605049],[82663.0,0.4213037]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243523068,[[82650.0,0.183426],[82649.0,0.9222333],[82647.0,0.0605147],[82646.0,0.0605155],[82644.0,0.0316]],[[82651.0,0.05884472],[82655.0,0.21635694],[82657.0,0.00018151],[82661.0,0.0605049],[82662.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243523270,[[82650.0,0.599426],[82649.0,0.5062333],[82647.0,0.0605147],[82646.0,0.0605155],[82644.0,0.0316]],[[82651.0,0.05884472],[82655.0,0.21635694],[82657.0,0.00018151],[82659.0,0.1210133],[82661.0,0.0605049]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243523474,[[82650.0,0.599426],[82649.0,0.5062333],[82647.0,0.0605147],[82646.0,0.0605155],[82644.0,0.0316]],[[82651.0,0.05884472],[82655.0,0.21635694],[82657.0,0.00018151],[82660.0,0.0605059],[89124.0,0.00737676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243523666,[[82650.0,0.599426],[82649.0,0.5062333],[82647.0,0.0605147],[82646.0,0.0605155],[82644.0,0.0316]],[[82651.0,0.05884472],[82655.0,0.21635694],[82657.0,0.00018151],[82660.0,0.0605059],[82663.0,0.4213038]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243523972,[[82650.0,0.599426],[82649.0,0.5062333],[82647.0,0.0605147],[82646.0,0.0605155],[82644.0,0.0316]],[[82651.0,0.05884472],[82653.0,0.060511],[82655.0,0.21635694],[82657.0,0.00018151],[82662.0,0.0909048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243524167,[[82650.0,0.599426],[82649.0,0.5062333],[82647.0,0.0605147],[82646.0,0.0605155],[82644.0,0.0316]],[[82651.0,0.05884472],[82654.0,0.0304],[82655.0,0.21635694],[82656.0,0.0326],[82657.0,0.03218151]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243524369,[[82650.0,0.599426],[82649.0,0.5062333],[82647.0,0.0605147],[82646.0,0.0605155],[82644.0,0.0316]],[[82651.0,0.05884472],[82653.0,0.0605108],[82654.0,0.0304],[82655.0,0.21635694],[82656.0,0.0931086]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243524668,[[82650.0,0.599426],[82649.0,0.5062333],[82647.0,0.0605147],[82646.0,0.0605155],[82644.0,0.0316]],[[82651.0,0.05884472],[82652.0,0.1210233],[82654.0,0.0304],[82655.0,0.21635694],[82656.0,0.0931086]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243524974,[[82650.0,0.599426],[82649.0,0.5062333],[82647.0,0.0605147],[82646.0,0.0605155],[82644.0,0.0316]],[[82651.0,0.05884472],[82652.0,0.1210233],[82654.0,0.09091],[82655.0,0.21635694],[82656.0,0.0931086]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243525172,[[82650.0,0.599426],[82649.0,0.5062333],[82647.0,0.0605147],[82646.0,0.0605155],[82644.0,0.0316]],[[82651.0,0.08954472],[82652.0,0.1210233],[82654.0,0.06051],[82655.0,0.21635694],[82656.0,0.0931086]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243525373,[[82650.0,0.599426],[82649.0,0.5062333],[82647.0,0.0605147],[82646.0,0.0605155],[82644.0,0.0316]],[[82651.0,0.0307],[82654.0,0.06051],[82656.0,0.0931086],[82659.0,0.060507],[82664.0,0.17955628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243525686,[[82650.0,0.599426],[82649.0,0.1454333],[82648.0,0.3608],[82647.0,0.0605147],[82646.0,0.0605155]],[[82651.0,0.0307],[82654.0,0.06051],[82656.0,0.0931086],[82659.0,0.060507],[82660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243525973,[[82650.0,0.599426],[82649.0,0.1454333],[82648.0,0.3608],[82647.0,0.0605147],[82646.0,0.0605155]],[[82651.0,0.0307],[82652.0,0.1210231],[82654.0,0.0605101],[82656.0,0.0931086],[82660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243526164,[[82650.0,0.599426],[82649.0,0.1454333],[82648.0,0.3608],[82647.0,0.0605147],[82646.0,0.0605155]],[[82651.0,0.0307],[82652.0,0.1210231],[82653.0,0.0313],[82654.0,0.0605101],[82656.0,0.0605086]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243526365,[[82650.0,0.599426],[82649.0,0.1454333],[82648.0,0.3608],[82647.0,0.0605147],[82646.0,0.0605155]],[[82651.0,0.0307],[82653.0,0.152322],[82654.0,0.0605101],[82656.0,0.0605086],[89124.0,0.00737676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243526566,[[82650.0,0.599426],[82649.0,0.1454333],[82648.0,0.3608],[82647.0,0.0605147],[82646.0,0.0605155]],[[82651.0,0.0307],[82653.0,0.152322],[82656.0,0.0605086],[82659.0,0.060507],[89124.0,0.00737676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243526768,[[82656.0,0.1210172],[82655.0,0.0605093],[82653.0,0.0605103],[82651.0,0.0605122],[82650.0,0.4784]],[[82658.0,0.1220151],[82659.0,0.060507],[82663.0,0.3608],[82668.0,0.0605002],[89124.0,0.00737676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243526974,[[82656.0,0.1210172],[82655.0,0.0605093],[82653.0,0.0605103],[82651.0,0.0605122],[82650.0,0.4784]],[[82657.0,0.15319721],[82658.0,0.0317],[82659.0,0.060507],[82661.0,0.0313],[82663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243527270,[[82656.0,0.1848172],[82655.0,0.0605093],[82653.0,0.0605103],[82651.0,0.0605122],[82650.0,0.416]],[[82657.0,0.15319721],[82658.0,0.0922071],[82661.0,0.0313],[82663.0,0.3608],[82667.0,0.0605012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243527472,[[82656.0,0.1848172],[82655.0,0.0605093],[82653.0,0.0605103],[82651.0,0.0605122],[82650.0,0.416]],[[82657.0,0.15319721],[82658.0,0.0922071],[82660.0,0.0605061],[82661.0,0.0313],[82663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243527666,[[82656.0,0.1848172],[82655.0,0.0605093],[82653.0,0.0605103],[82651.0,0.0605122],[82650.0,0.416]],[[82657.0,0.00018151],[82658.0,0.001],[82663.0,0.3608],[82664.0,0.30056248],[82666.0,0.0605013]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243527867,[[82656.0,0.1848172],[82655.0,0.0605093],[82653.0,0.0605103],[82651.0,0.0605122],[82650.0,0.416]],[[82657.0,0.00018151],[82658.0,0.001],[82662.0,0.0313],[82663.0,0.4818075],[82664.0,0.17955628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243528069,[[82656.0,0.2181172],[82655.0,0.0605093],[82653.0,0.0605103],[82651.0,0.0605122],[82650.0,0.416]],[[82657.0,0.00018151],[82658.0,0.001],[82662.0,0.0313],[82663.0,0.4818075],[82664.0,0.17955628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243528275,[[82656.0,0.6341172],[82655.0,0.0605093],[82653.0,0.0605103],[82651.0,0.0605122],[82623.0,0.6053235]],[[82657.0,0.00018151],[82658.0,0.001],[82663.0,0.3608],[82664.0,0.17955628],[82674.0,0.27685264]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243528460,[[82656.0,0.9949172],[82655.0,0.0605093],[82653.0,0.0605103],[82651.0,0.0605122],[82623.0,0.6053235]],[[82657.0,0.00018151],[82658.0,0.001],[82664.0,0.17955628],[82669.0,0.0302],[82670.0,0.4817971]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243528664,[[82656.0,0.9949172],[82655.0,0.0605093],[82653.0,0.0605103],[82651.0,0.0605122],[82623.0,0.6053235]],[[82657.0,0.00018151],[82658.0,0.001],[82664.0,0.17955628],[82669.0,0.0302],[82670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243528875,[[82656.0,0.9949172],[82655.0,0.0605093],[82653.0,0.0605103],[82651.0,0.0605122],[82623.0,0.6053235]],[[82657.0,0.00018151],[82658.0,0.001],[82664.0,0.17955628],[82669.0,0.151199],[82670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243529071,[[82656.0,0.9949172],[82655.0,0.0605093],[82653.0,0.0605103],[82651.0,0.0605122],[82623.0,0.6053235]],[[82657.0,0.00018151],[82658.0,0.001],[82664.0,0.17955628],[82669.0,0.0302],[82670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243529272,[[82656.0,0.9949172],[82655.0,0.0605093],[82653.0,0.0605103],[82651.0,0.0605122],[82623.0,0.6053235]],[[82657.0,0.00018151],[82658.0,0.001],[82661.0,0.1210109],[82663.0,0.0605034],[82664.0,0.17955628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243529471,[[82656.0,0.9949172],[82655.0,0.0605093],[82653.0,0.0605103],[82651.0,0.0605122],[82623.0,0.6053235]],[[82657.0,0.00018151],[82658.0,0.001],[82660.0,0.1210115],[82662.0,0.0605042],[82663.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243529677,[[82656.0,0.9949172],[82655.0,0.0605093],[82653.0,0.0605103],[82651.0,0.0605122],[82624.0,0.21761815]],[[82657.0,0.00018151],[82658.0,0.001],[82659.0,0.21085628],[82660.0,0.1210115],[82662.0,0.0605042]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243530374,[[82656.0,0.9949172],[82655.0,0.0605093],[82653.0,0.0605103],[82651.0,0.0605122],[82624.0,0.21761815]],[[82657.0,0.00018151],[82658.0,0.001],[82659.0,0.21085628],[82662.0,0.1815138],[89460.0,0.00727286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243530674,[[82656.0,0.9949172],[82655.0,0.0605093],[82653.0,0.0605103],[82651.0,0.0605122],[82624.0,0.21761815]],[[82657.0,0.00018151],[82658.0,0.001],[82659.0,0.21085628],[82662.0,0.0605042],[83254.0,52.73308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243530977,[[82656.0,0.9949172],[82655.0,0.0605093],[82653.0,0.0605103],[82651.0,0.0605122],[82624.0,0.21761815]],[[82657.0,0.00018151],[82658.0,0.001],[82659.0,0.17955628],[82662.0,0.0605042],[83254.0,52.73308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243531285,[[82656.0,0.9949172],[82655.0,0.0605093],[82653.0,0.0605103],[82651.0,0.0605122],[82624.0,0.21761815]],[[82657.0,0.00018151],[82658.0,0.001],[82659.0,0.17955628],[82662.0,0.0605042],[82664.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243531501,[[82656.0,0.8978172],[82655.0,0.0605093],[82653.0,0.0605103],[82651.0,0.0605122],[82624.0,0.21761815]],[[82657.0,0.00018151],[82658.0,0.001],[82659.0,0.17955628],[82662.0,0.0605042],[82664.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243531677,[[82656.0,0.9589172],[82655.0,0.0605093],[82653.0,0.0605103],[82652.0,0.0311],[82651.0,0.0605122]],[[82657.0,0.00018151],[82658.0,0.001],[82659.0,0.17955628],[82660.0,0.0605059],[82662.0,0.0605042]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243531977,[[82656.0,0.9589172],[82655.0,0.0605093],[82653.0,0.0605103],[82651.0,0.0605122],[73570.0,0.12076917]],[[82657.0,0.00018151],[82658.0,0.0312],[82659.0,0.17955628],[82660.0,0.0605059],[82662.0,0.0605042]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243532172,[[82656.0,0.9589172],[82655.0,0.0605093],[82653.0,0.0605103],[82651.0,0.0605122],[82641.0,0.0311]],[[82657.0,0.03348151],[82658.0,0.0614],[82659.0,0.17955628],[82660.0,0.0605059],[82662.0,0.0605042]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243532479,[[82656.0,0.9589172],[82655.0,0.0605093],[82653.0,0.0605103],[82651.0,0.0605122],[82641.0,0.0311]],[[82657.0,0.00018151],[82658.0,0.0614],[82659.0,0.30056948],[82661.0,0.0333],[82662.0,0.0605042]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243532677,[[82656.0,0.9589172],[82655.0,0.0605093],[82653.0,0.0605103],[82651.0,0.0605122],[82641.0,0.0311]],[[82657.0,0.06368151],[82658.0,0.0312],[82659.0,0.30056948],[82661.0,0.0605056],[82662.0,0.0605042]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243532979,[[82656.0,0.9589172],[82655.0,0.0605093],[82653.0,0.0605103],[82651.0,0.0605122],[82641.0,0.0311]],[[82657.0,0.06368151],[82658.0,0.0312],[82659.0,0.30056978],[82661.0,0.0605053],[82662.0,0.0605042]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243533171,[[82656.0,0.9589172],[82655.0,0.0605093],[82653.0,0.0605103],[82651.0,0.0605122],[82641.0,0.0311]],[[82657.0,0.06368151],[82658.0,0.0312],[82659.0,0.17955628],[82662.0,0.0605042],[89624.0,0.00011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243533479,[[82656.0,0.9589172],[82655.0,0.0605093],[82653.0,0.0605103],[82651.0,0.0605122],[82641.0,0.0311]],[[82657.0,0.06368151],[82658.0,0.0312],[82659.0,0.30056938],[82662.0,0.0605042],[82665.0,0.0605027]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243533679,[[82656.0,0.9589172],[82655.0,0.0605093],[82653.0,0.0605103],[82651.0,0.0605122],[82641.0,0.0311]],[[82657.0,0.06368151],[82658.0,0.0312],[82659.0,0.17955628],[82660.0,0.1210122],[82661.0,0.0605049]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243533876,[[82656.0,0.9589172],[82655.0,0.0605093],[82653.0,0.0605103],[82651.0,0.0605122],[82641.0,0.0311]],[[82657.0,0.00018151],[82658.0,0.0312],[82659.0,0.1210131],[82661.0,0.0605049],[82664.0,0.0605032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243534072,[[82656.0,0.9589172],[82655.0,0.0605093],[82653.0,0.0605103],[82652.0,0.0327],[82651.0,0.0605122]],[[82657.0,0.00018151],[82658.0,0.0312],[82659.0,0.1210131],[82661.0,0.0605049],[82664.0,0.1269032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243534374,[[82656.0,0.9589172],[82655.0,0.0605093],[82653.0,0.0605103],[82652.0,0.0327],[82651.0,0.0605122]],[[82657.0,0.00018151],[82658.0,0.0312],[82659.0,0.1210131],[82660.0,0.0331],[82661.0,0.0605049]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243535072,[[82656.0,0.9589172],[82655.0,0.0605093],[82653.0,0.0605103],[82652.0,0.0327],[82651.0,0.0605122]],[[82657.0,0.00018151],[82658.0,0.0312],[82659.0,0.1210131],[82660.0,0.0656],[82661.0,0.0605049]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243535485,[[82656.0,0.9589172],[82655.0,0.0605093],[82653.0,0.0605103],[82652.0,0.0327],[82651.0,0.0605122]],[[82657.0,0.03328151],[82658.0,0.0312],[82659.0,0.1210131],[82660.0,0.0325],[82661.0,0.0605049]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243536481,[[82656.0,0.9589172],[82655.0,0.0605093],[82653.0,0.0605103],[82652.0,0.0327],[82651.0,0.0605122]],[[82657.0,0.03328151],[82658.0,0.1522145],[82660.0,0.0930059],[82661.0,0.0605049],[89488.0,0.6906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243536776,[[82656.0,0.9589172],[82655.0,0.0605093],[82653.0,0.0605103],[82652.0,0.0327],[82651.0,0.0605122]],[[82657.0,0.03328151],[82658.0,0.1522145],[82660.0,0.0325],[82661.0,0.0605049],[82664.0,0.0605032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243536981,[[82656.0,0.9589172],[82655.0,0.0605093],[82653.0,0.0605103],[82652.0,0.0327],[82651.0,0.0605122]],[[82657.0,0.03328151],[82658.0,0.0312],[82659.0,0.1210129],[82660.0,0.0325],[82661.0,0.0605049]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243537283,[[82656.0,0.5981172],[82655.0,0.0605093],[82653.0,0.0605103],[82652.0,0.0327],[82651.0,0.4213122]],[[82657.0,0.00018151],[82658.0,0.0312],[82659.0,0.1210129],[82660.0,0.0325],[82661.0,0.0605049]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243537587,[[82656.0,0.5981172],[82655.0,0.0605093],[82653.0,0.0605103],[82652.0,0.0327],[82651.0,0.4213122]],[[82657.0,0.00018151],[82658.0,0.0312],[82659.0,0.1210129],[82660.0,0.1233057],[82661.0,0.0605049]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243537781,[[82656.0,0.5981172],[82655.0,0.0605093],[82653.0,0.0605103],[82652.0,0.0327],[82651.0,0.4213122]],[[82657.0,0.00018151],[82658.0,0.0312],[82659.0,0.1210129],[82660.0,0.0628],[82661.0,0.0605049]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243538792,[[82656.0,0.5981172],[82655.0,0.0605093],[82653.0,0.0605103],[82652.0,0.0327],[82651.0,0.4213122]],[[82657.0,0.12119721],[82658.0,0.0312],[82660.0,0.1233062],[82661.0,0.0605049],[82671.0,0.0604981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243538979,[[82656.0,0.5981172],[82655.0,0.0605093],[82653.0,0.0605103],[82651.0,0.4213122],[82577.0,0.00210587]],[[82657.0,0.15149721],[82658.0,0.0312],[82660.0,0.0930062],[82661.0,0.0605049],[82671.0,0.0604981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243539174,[[82656.0,0.5981172],[82655.0,0.0605093],[82653.0,0.0605103],[82651.0,0.4213122],[82642.0,0.0323]],[[82657.0,0.18189721],[82658.0,0.0312],[82660.0,0.0605062],[82661.0,0.0605049],[82671.0,0.0604981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243539374,[[82656.0,0.5981172],[82655.0,0.0605093],[82653.0,0.0605103],[82651.0,0.4213122],[82642.0,0.0323]],[[82657.0,0.18189721],[82658.0,0.0917072],[82661.0,0.0605049],[82667.0,0.0605012],[82671.0,0.0604981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243539780,[[82656.0,0.5981172],[82655.0,0.0605093],[82653.0,0.0605103],[82651.0,0.4213122],[82642.0,0.0323]],[[82657.0,0.18189721],[82658.0,0.0917072],[82660.0,0.0605058],[82665.0,0.0605023],[82671.0,0.0604981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243540792,[[82656.0,0.5981172],[82655.0,0.0605093],[82653.0,0.0605103],[82651.0,0.4213122],[82650.0,0.3]],[[82657.0,0.18189721],[82658.0,0.0917072],[82660.0,0.0605058],[82663.0,0.0605038],[82671.0,0.0604981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243541179,[[82656.0,0.5981172],[82655.0,0.0605093],[82653.0,0.0605103],[82651.0,0.3608],[82650.0,0.3]],[[82657.0,0.18189721],[82658.0,0.0917072],[82660.0,0.0605058],[82663.0,0.0605038],[82671.0,0.0604981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243541386,[[82650.0,0.3],[82643.0,0.416],[82634.0,0.37318891],[82603.0,0.01816],[82576.0,0.10229962]],[[82651.0,0.1210245],[82653.0,0.0605108],[82657.0,0.42168151],[82658.0,0.0312],[82663.0,0.0605038]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243541585,[[82650.0,0.3314],[82647.0,0.033],[82643.0,0.416],[82634.0,0.37318891],[82603.0,0.01816]],[[82651.0,0.1210245],[82653.0,0.0605108],[82657.0,0.42168151],[82658.0,0.0312],[82663.0,0.0605038]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243541786,[[82650.0,0.3314],[82647.0,0.033],[82643.0,0.416],[82634.0,0.37318891],[82603.0,0.01816]],[[82651.0,0.1210245],[82652.0,0.0651],[82653.0,0.0605108],[82657.0,0.36098151],[82658.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243541981,[[82650.0,0.4524257],[82649.0,0.1454336],[82647.0,0.0935146],[82643.0,0.416],[82634.0,0.37318891]],[[82651.0,0.1210245],[82652.0,0.1256116],[82653.0,0.0605108],[82656.0,0.0605086],[82657.0,0.36098151]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243542180,[[82650.0,0.4854257],[82649.0,0.1454336],[82647.0,0.0605146],[82643.0,0.416],[82634.0,0.37318891]],[[82651.0,0.1861245],[82652.0,0.0605116],[82653.0,0.0605108],[82656.0,0.0605086],[82657.0,0.36098151]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243542588,[[82650.0,0.4854257],[82649.0,0.1454336],[82647.0,0.0605146],[82643.0,0.416],[82640.0,0.21779966]],[[82651.0,0.1861245],[82652.0,0.0605116],[82653.0,0.0605108],[82656.0,0.0605086],[82657.0,0.4198205]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243544187,[[82650.0,0.4854257],[82649.0,0.0605136],[82647.0,0.0605146],[82643.0,0.416],[82640.0,0.21779966]],[[82651.0,0.1861245],[82652.0,0.0605116],[82653.0,0.0605108],[82656.0,0.0605086],[82657.0,0.4198205]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243544389,[[82650.0,0.4854257],[82649.0,0.0605136],[82647.0,0.1457946],[82643.0,0.416],[82640.0,0.21779966]],[[82651.0,0.1861245],[82652.0,0.0605116],[82653.0,0.0605108],[82656.0,0.0605086],[82657.0,0.4198205]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243545690,[[82650.0,0.4854257],[82649.0,0.0605136],[82647.0,0.1457946],[82643.0,0.416],[82640.0,0.21779966]],[[82651.0,0.1861245],[82652.0,0.0605116],[82656.0,0.0605086],[82657.0,0.4198205],[82660.0,0.27686254]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243545882,[[82650.0,0.4854257],[82649.0,0.0605136],[82647.0,0.1457946],[82643.0,0.416],[82640.0,0.21779966]],[[82651.0,0.1861245],[82652.0,0.0605116],[82657.0,0.4198205],[82660.0,0.27686254]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243545883,[[82650.0,0.4854257],[82649.0,0.0605136],[82647.0,0.1457946],[82643.0,0.416],[82640.0,0.21779966]],[[82651.0,0.1861245],[82652.0,0.0605116],[82657.0,0.4198205],[82660.0,0.27686254],[89665.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243546301,[[82650.0,0.4854257],[82649.0,0.0605136],[82647.0,0.1457946],[82643.0,0.416],[82640.0,0.21779966]],[[82651.0,0.1861245],[82652.0,0.0605116],[82654.0,0.0605103],[82657.0,0.4198205],[82658.0,0.0917074]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243547890,[[82650.0,0.4854257],[82649.0,0.0605136],[82647.0,0.1457946],[82643.0,0.416],[82640.0,0.00018151]],[[82651.0,0.24496349],[82652.0,0.0605116],[82654.0,0.0605103],[82657.0,0.36098151],[82658.0,0.0917074]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243549394,[[82650.0,0.4524257],[82649.0,0.0605136],[82647.0,0.1457946],[82643.0,0.416],[82640.0,0.00018151]],[[82651.0,0.24496349],[82652.0,0.0605116],[82654.0,0.0605103],[82657.0,0.36098151],[82658.0,0.0917074]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243549693,[[82650.0,0.4524257],[82649.0,0.0605136],[82648.0,0.0322],[82647.0,0.1457946],[82643.0,0.416]],[[82651.0,0.24496349],[82652.0,0.0605116],[82654.0,0.0605103],[82657.0,0.36098151],[82658.0,0.0917074]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243549892,[[82650.0,0.4852257],[82649.0,0.0605136],[82647.0,0.1457946],[82643.0,0.416],[73310.0,9.421e-05]],[[82651.0,0.24496349],[82652.0,0.0605116],[82654.0,0.0605103],[82657.0,0.36098151],[82658.0,0.0917074]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243550392,[[82650.0,0.4852257],[82649.0,0.0605136],[82647.0,0.1457946],[82643.0,0.416],[73310.0,9.421e-05]],[[82651.0,0.05883899],[82657.0,0.36098151],[82658.0,0.0917073],[82668.0,0.0605002],[82672.0,0.0604976]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243550693,[[82650.0,0.4852257],[82649.0,0.4213136],[82647.0,0.1457946],[82643.0,0.416],[82631.0,0.21761815]],[[82651.0,0.05883899],[82657.0,0.00018151],[82658.0,0.0312],[82660.0,0.33736854],[82662.0,0.0911044]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243550896,[[82650.0,0.4852257],[82649.0,0.4213136],[82647.0,0.1457946],[82643.0,0.416],[82631.0,0.21761815]],[[82651.0,0.05883899],[82657.0,0.00018151],[82658.0,0.001],[82660.0,0.21635694],[82666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243551193,[[82650.0,0.4852257],[82649.0,0.4213136],[82647.0,0.1457946],[82643.0,0.416],[82631.0,0.21761815]],[[82651.0,0.05883899],[82657.0,0.00018151],[82658.0,0.001],[82660.0,0.21635694],[82665.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243551593,[[82650.0,0.4852257],[82649.0,0.4213136],[82647.0,0.1457946],[82643.0,0.416],[82633.0,0.21761815]],[[82651.0,0.05883899],[82657.0,0.00018151],[82658.0,0.21735694],[82665.0,0.0329],[82668.0,0.1209998]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243552587,[[82650.0,0.9012257],[82649.0,0.4213136],[82647.0,0.1457946],[82633.0,0.21761815],[73349.0,0.02076917]],[[82651.0,9e-08],[82657.0,0.00018151],[82658.0,0.21735694],[82675.0,0.0913948],[82681.0,0.0604907]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243552780,[[82657.0,0.1210157],[82656.0,0.0605085],[82654.0,0.0605096],[82653.0,0.0605103],[82650.0,1.0302]],[[82658.0,0.16173394],[82674.0,0.0918954],[82675.0,0.0309],[82676.0,0.0331],[82677.0,0.00910509]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243552987,[[82657.0,0.4818157],[82656.0,0.0605085],[82654.0,0.0605096],[82653.0,0.0605103],[82650.0,0.7802]],[[82658.0,0.16173394],[82672.0,0.0604975],[82674.0,0.0918954],[82675.0,0.0309],[82676.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243553292,[[82657.0,0.5754157],[82656.0,0.0605085],[82654.0,0.0605096],[82653.0,0.0605103],[82650.0,0.716]],[[82658.0,0.16173394],[82670.0,0.1209967],[82672.0,0.0604969],[82674.0,0.0918954],[82675.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243553492,[[82657.0,0.5754157],[82656.0,0.0605085],[82650.0,0.716]],[[82658.0,0.16173394],[82670.0,0.1209967],[82672.0,0.0604969],[82674.0,0.0918954],[82675.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243553493,[[82667.0,0.0605005],[82666.0,0.13826606],[82664.0,0.0605027],[82657.0,0.4544],[82656.0,0.0605085]],[[82670.0,0.1209967],[82672.0,0.0604969],[82673.0,0.0331],[82674.0,0.0918954],[82675.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243553692,[[82668.0,0.4473],[82666.0,0.22354606],[82657.0,0.3919],[82656.0,0.0605085],[82648.0,0.0605143]],[[82669.0,0.1523981],[82670.0,0.0604983],[82672.0,0.0604969],[82673.0,0.0331],[82674.0,0.4212954]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243553886,[[82668.0,0.416],[82667.0,0.1210006],[82666.0,0.22354606],[82665.0,0.0605017],[82657.0,0.3919]],[[82669.0,0.1523981],[82670.0,0.0604983],[82672.0,0.0604969],[82674.0,0.4212954]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243553887,[[82668.0,0.416],[82667.0,0.1210006],[82666.0,0.22354606],[82665.0,0.0605017],[82662.0,0.0605039]],[[82669.0,0.1854981],[82670.0,0.0604983],[82672.0,0.0604969],[82674.0,0.7820954],[82677.0,0.0092866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243554190,[[82668.0,0.5369996],[82666.0,0.22354606],[82665.0,0.0605017],[82658.0,0.1230064],[82650.0,0.0311]],[[82669.0,0.1854981],[82670.0,0.0604983],[82672.0,0.0604969],[82674.0,0.7820954],[82677.0,0.0092866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243554499,[[82668.0,0.5369996],[82667.0,0.0605005],[82666.0,0.22354606],[82665.0,0.0605017],[82663.0,0.0313]],[[82669.0,0.1854981],[82670.0,0.0604983],[82672.0,0.0604969],[82674.0,0.7820954],[82677.0,0.0092866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243555191,[[82668.0,0.5369996],[82666.0,0.22354606],[82665.0,0.0605017],[82663.0,0.0313]],[[82669.0,0.1854981],[82670.0,0.0604983],[82672.0,0.0604969],[82674.0,0.7820954],[82677.0,0.0092866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243555192,[[82668.0,0.416],[82666.0,0.22354606],[82664.0,0.0605026],[82616.0,0.37911332],[82570.0,2.42160528]],[[82669.0,0.1854981],[82670.0,0.0604983],[82672.0,0.0604969],[82674.0,0.7820954],[82677.0,0.0092866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243555504,[[82668.0,0.416],[82666.0,0.22354606],[82661.0,0.0605043],[82660.0,0.00018151],[82659.0,0.0324]],[[82669.0,0.1854981],[82670.0,0.0604983],[82672.0,0.0604969],[82674.0,0.7820954],[82677.0,0.0092866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243555682,[[82668.0,0.416],[82666.0,0.22354606],[82661.0,0.0917043],[82660.0,0.00018151],[82659.0,0.0324]],[[82669.0,0.1854981],[82670.0,0.0604983],[82672.0,0.0604969],[82674.0,0.7820954],[82677.0,0.0092866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243555881,[[82668.0,0.416],[82666.0,0.13826606],[82661.0,0.0917043],[82660.0,0.08366151],[82659.0,0.0324]],[[82669.0,0.1854981],[82670.0,0.0604983],[82672.0,0.0604969],[82674.0,0.7820954],[82677.0,0.0092866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243556891,[[82668.0,0.5369996],[82667.0,0.0605005],[82666.0,0.13826606],[82661.0,0.0917043],[82660.0,0.08366151]],[[82669.0,0.1854981],[82670.0,0.0604983],[82672.0,0.0604969],[82674.0,0.7820954],[82677.0,0.0092866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243557692,[[82668.0,0.5369996],[82667.0,0.0605005],[82666.0,0.13826606],[82665.0,0.0605019],[82661.0,0.0917043]],[[82669.0,0.1854981],[82670.0,0.0604983],[82672.0,0.0604969],[82674.0,0.7820954],[82677.0,0.0092866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243557887,[[82668.0,0.5369996],[82667.0,0.0911005],[82666.0,0.13826606],[82665.0,0.0605019],[82661.0,0.0917043]],[[82669.0,0.1854981],[82670.0,0.0604983],[82672.0,0.0604969],[82674.0,0.7820954],[82677.0,0.0092866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243558194,[[82668.0,0.5675996],[82667.0,0.0605005],[82666.0,0.13826606],[82665.0,0.0605019],[82661.0,0.0917043]],[[82669.0,0.1854981],[82670.0,0.0604983],[82672.0,0.0604969],[82674.0,0.7820954],[82677.0,0.0092866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243558388,[[82668.0,0.1515996],[82667.0,0.0605005],[82666.0,0.17086606],[82665.0,0.0605019],[82661.0,0.0605043]],[[82669.0,0.1854981],[82670.0,0.0604983],[82672.0,0.0604969],[82674.0,0.7820954],[82677.0,0.0092866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243558993,[[82668.0,0.1515996],[82667.0,0.0605005],[82666.0,0.17086606],[82665.0,0.0605019],[82661.0,0.0605043]],[[82669.0,0.1854981],[82670.0,0.0604983],[82672.0,0.0604969],[82674.0,0.4212954],[82677.0,0.3700866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243560395,[[82668.0,0.1209996],[82667.0,0.0605005],[82666.0,0.13826606],[82665.0,0.0605019],[82661.0,0.0605043]],[[82669.0,0.1854981],[82670.0,0.0604983],[82672.0,0.0604969],[82674.0,0.4212954],[82677.0,0.3700866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243560592,[[82668.0,0.1209996],[82667.0,0.0605005],[82666.0,0.13826606],[82665.0,0.0605019],[82662.0,0.0306]],[[82669.0,0.1854981],[82670.0,0.0604983],[82672.0,0.0604969],[82674.0,0.4212954],[82677.0,0.3700866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243560795,[[82668.0,0.1209996],[82666.0,0.19876706],[82665.0,0.0605019],[82662.0,0.0306],[82607.0,0.01816]],[[82669.0,0.1854981],[82670.0,0.0604983],[82672.0,0.0604969],[82674.0,0.4212954],[82677.0,0.3700866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243560998,[[82668.0,0.1209996],[82666.0,0.13826606],[82665.0,0.0605019],[82662.0,0.0306],[82654.0,0.0328]],[[82669.0,0.1854981],[82670.0,0.0604983],[82672.0,0.0604969],[82674.0,0.4212954],[82677.0,0.3700866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243561182,[[82668.0,0.1209996],[82666.0,0.13826606],[82665.0,0.0605019],[82662.0,0.0306],[82658.0,0.4488]],[[82669.0,0.1854981],[82670.0,0.0604983],[82672.0,0.0604969],[82674.0,0.4212954],[82677.0,0.3700866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243561898,[[82668.0,0.1209996],[82667.0,0.0605005],[82666.0,0.13826606],[82665.0,0.0605019],[82662.0,0.0306]],[[82669.0,0.1854981],[82670.0,0.0604983],[82672.0,0.0604969],[82674.0,0.4212954],[82677.0,0.3700866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243563717,[[82666.0,0.13826606],[82662.0,0.0306],[82658.0,0.5093065],[82644.0,0.060517],[82597.0,0.01816]],[[82667.0,0.1210011],[82668.0,0.0604998],[82669.0,0.0645],[82672.0,0.0604969],[82674.0,0.4212954]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243563998,[[82666.0,0.13826606],[82659.0,0.0605063],[82658.0,0.4765065],[82644.0,0.060517],[82597.0,0.01816]],[[82667.0,0.4818011],[82668.0,0.0604998],[82669.0,0.1249991],[82672.0,0.0604969],[82674.0,0.4212954]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243564186,[[82650.0,0.0605126],[82645.0,0.416],[82644.0,0.060517],[82635.0,0.0605233],[82634.0,0.37318891]],[[82667.0,0.4242],[82668.0,0.0604998],[82669.0,0.0604991],[82672.0,0.0604969],[82674.0,0.4212954]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243564388,[[82654.0,0.0327],[82650.0,0.0605126],[82645.0,0.4484],[82644.0,0.060517],[82642.0,0.0306]],[[82661.0,0.1210099],[82662.0,0.0605042],[82664.0,0.4213032],[82666.0,0.0605014],[82667.0,0.4242]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243564594,[[82660.0,0.00018151],[82655.0,0.1210179],[82654.0,0.0327],[82653.0,0.0605106],[82650.0,0.0605126]],[[82661.0,0.1210099],[82662.0,0.0605042],[82664.0,0.4213032],[82666.0,0.0605014],[82667.0,0.4242]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243564796,[[82660.0,0.00018151],[82638.0,0.0605215],[82627.0,0.0605293],[73570.0,0.12076917],[73510.0,9.333e-05]],[[82661.0,0.2157099],[82662.0,0.0605042],[82664.0,0.4213032],[82666.0,0.0605014],[82667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243565098,[[82647.0,0.12103],[82645.0,0.416],[82638.0,0.0605215],[82634.0,0.01238891],[82627.0,0.0605293]],[[82650.0,0.121026],[82651.0,0.0605123],[82652.0,0.0605115],[82654.0,0.0605105],[82661.0,0.1552051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243565402,[[82645.0,0.416],[82641.0,0.21761815],[82637.0,0.08447229],[82635.0,0.0605235],[82634.0,0.01238891]],[[82646.0,0.1210318],[82647.0,0.0605152],[82649.0,0.0605142],[82650.0,0.3608],[82651.0,0.0605123]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243565606,[[82645.0,0.416],[82641.0,0.21761815],[82639.0,0.1210414],[82638.0,0.0327],[82637.0,0.14499449]],[[82646.0,0.1210318],[82647.0,0.0605152],[82649.0,0.1552142],[82650.0,0.3608],[82651.0,0.0605123]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243565899,[[82645.0,0.416],[82641.0,0.21761815],[82638.0,0.0932213],[82637.0,0.08447229],[82635.0,0.0332]],[[82646.0,0.1846318],[82647.0,0.0605152],[82649.0,0.0916142],[82650.0,0.3608],[82651.0,0.0605123]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243566211,[[82645.0,0.416],[82643.0,0.1210361],[82641.0,0.27813765],[82638.0,0.0932213],[82637.0,0.0846538]],[[82646.0,0.1846318],[82647.0,0.0605152],[82649.0,0.0916142],[82650.0,0.3608],[82651.0,0.0605123]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243566393,[[82645.0,0.5370333],[82643.0,0.0605177],[82642.0,0.0327],[82641.0,0.27813765],[82637.0,0.0846538]],[[82646.0,0.1846318],[82647.0,0.0605152],[82649.0,0.0916142],[82650.0,0.3608],[82651.0,0.0605123]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243566592,[[82645.0,0.5370333],[82643.0,0.0605177],[82642.0,0.0327],[82641.0,0.27813765],[82638.0,0.0332]],[[82646.0,0.1846318],[82647.0,0.0605152],[82649.0,0.0916142],[82650.0,0.3608],[82651.0,0.0605123]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243566797,[[82645.0,0.5370333],[82644.0,0.0605173],[82642.0,0.0932184],[82641.0,0.21761815],[82638.0,0.0332]],[[82646.0,0.1846318],[82647.0,0.0605152],[82649.0,0.0916142],[82650.0,0.3608],[82651.0,0.0605123]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243567002,[[82647.0,0.1210304],[82646.0,0.0605159],[82645.0,0.416],[82644.0,0.0605173],[82643.0,0.0332]],[[82648.0,0.12103],[82650.0,0.3608],[82654.0,0.00018151],[82665.0,0.4213024],[82702.0,0.604753]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243567200,[[82647.0,0.1542304],[82646.0,0.0605159],[82645.0,0.4486],[82644.0,0.0910173],[82642.0,0.0605184]],[[82648.0,0.12103],[82649.0,0.0605137],[82650.0,0.3608],[82651.0,0.0605126],[82653.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243567399,[[82647.0,0.1868304],[82646.0,0.0605159],[82645.0,0.416],[82644.0,0.0910173],[82642.0,0.0605184]],[[82648.0,0.12103],[82649.0,0.0605137],[82650.0,0.3608],[82651.0,0.0605126],[82653.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243567900,[[82647.0,0.1868304],[82646.0,0.0605159],[82645.0,0.416],[82644.0,0.0910173],[82642.0,0.0605184]],[[82648.0,0.12103],[82649.0,0.0605137],[82650.0,0.3608],[82653.0,0.091911],[82658.0,0.0605073]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243568106,[[82649.0,0.1210274],[82648.0,0.0605144],[82647.0,0.0658],[82646.0,0.0605159],[82645.0,0.416]],[[82650.0,0.3608],[82657.0,0.0605079],[82664.0,0.0314],[82673.0,0.0604961],[82712.0,0.6046804]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243568306,[[82653.0,0.1210216],[82652.0,0.0605115],[82650.0,0.0605125],[82648.0,0.0605144],[82647.0,0.0658]],[[82654.0,0.12120201],[82655.0,0.3608],[82656.0,0.0605088],[82657.0,0.0605079],[82662.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243568501,[[82653.0,0.1851216],[82652.0,0.0605115],[82650.0,0.0605125],[82648.0,0.0605144],[73210.0,9.466e-05]],[[82654.0,0.00018151],[82655.0,0.3608],[82662.0,0.0314],[82670.0,0.01229774],[82675.0,0.08348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243568698,[[82653.0,0.1851216],[82652.0,0.0605115],[82650.0,0.0605125],[82648.0,0.0605144],[82470.0,1.21080263]],[[82654.0,0.00018151],[82655.0,0.3608],[82662.0,0.0605044],[82665.0,0.3608],[82670.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243568898,[[82653.0,0.1851216],[82652.0,0.0605115],[82650.0,0.0605125],[82648.0,0.0605144],[82470.0,1.21080263]],[[82654.0,0.00018151],[82655.0,0.3608],[82665.0,0.3608],[82668.0,0.0605002],[82670.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243569208,[[82653.0,0.1851216],[82652.0,0.0605115],[82650.0,0.0605125],[82648.0,0.0605144],[82556.0,1.44897451]],[[82654.0,0.00018151],[82655.0,0.3608],[82657.0,0.0605079],[82660.0,0.0605057],[82665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243569409,[[82653.0,0.1851216],[82652.0,0.0605115],[82650.0,0.0605125],[82648.0,0.0605144],[82556.0,1.44897451]],[[82654.0,0.00018151],[82655.0,0.1210192],[82657.0,0.0605079],[82658.0,0.3608],[82660.0,0.0605057]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243569610,[[82653.0,0.1851216],[82652.0,0.0605115],[82650.0,0.0605125],[82648.0,0.0605144],[82556.0,1.44897451]],[[82654.0,0.12120161],[82656.0,0.0605087],[82658.0,0.3608],[82659.0,0.0605067],[82664.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243569807,[[82653.0,0.1851216],[82652.0,0.0605115],[82650.0,0.1439925],[82648.0,0.0605144],[82637.0,0.0011738]],[[82654.0,0.00018151],[82656.0,0.181527],[82658.0,0.3608],[82659.0,0.0605067],[82664.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243570011,[[82653.0,0.1851216],[82652.0,0.0605115],[82650.0,0.1439925],[82648.0,0.0605144],[82637.0,0.0011738]],[[82654.0,0.00018151],[82656.0,0.1210175],[82658.0,0.0605072],[82661.0,0.0605052],[82664.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243570206,[[82653.0,0.6011216],[82652.0,0.0605115],[82650.0,0.1439925],[82648.0,0.0605144],[82637.0,0.0011738]],[[82654.0,0.00018151],[82655.0,0.1210193],[82657.0,0.0605079],[82664.0,0.0314],[82668.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243570414,[[82653.0,0.6011216],[82652.0,0.0605115],[82650.0,0.1439925],[82648.0,0.0605144],[82637.0,0.0011738]],[[82654.0,0.12120161],[82657.0,0.0605079],[82658.0,0.3608],[82664.0,0.0919033],[82668.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243570600,[[82653.0,0.6011216],[82652.0,0.0605115],[82650.0,0.1439925],[82648.0,0.0605144],[82637.0,0.0011738]],[[82654.0,0.12120161],[82657.0,0.0605079],[82663.0,0.0319],[82664.0,0.0919033],[82675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243570826,[[82653.0,0.6011216],[82652.0,0.0605115],[82650.0,0.1439925],[82648.0,0.0605144],[82637.0,0.0011738]],[[82654.0,0.12120161],[82657.0,0.4213079],[82663.0,0.0319],[82664.0,0.0919033],[89665.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243571006,[[82653.0,0.6011216],[82652.0,0.0605115],[82650.0,0.1439925],[82648.0,0.0605144],[82637.0,0.0011738]],[[82654.0,0.12120161],[82657.0,0.0605079],[82658.0,0.3608],[82660.0,0.0605062],[82663.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243571213,[[82653.0,0.6011216],[82652.0,0.0605115],[82650.0,0.1439925],[82648.0,0.0605144],[82637.0,0.0011738]],[[82654.0,0.12120161],[82656.0,0.0605089],[82657.0,0.0605079],[82658.0,0.3608],[82663.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243571412,[[82653.0,0.6011216],[82652.0,0.0605115],[82650.0,0.1439925],[82648.0,0.0605144],[82637.0,0.0011738]],[[82654.0,0.12120161],[82656.0,0.0605089],[82657.0,0.0605079],[82663.0,0.0319],[82675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243571601,[[82653.0,0.6011216],[82652.0,0.0605115],[82650.0,0.1439925],[82648.0,0.0605144],[82637.0,0.0011738]],[[82654.0,0.12120161],[82655.0,0.0605093],[82657.0,0.0605079],[82658.0,0.17963875],[82663.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243571800,[[82653.0,0.6011216],[82652.0,0.0605115],[82650.0,0.1439925],[82637.0,0.0011738],[82634.0,0.0605241]],[[82654.0,0.48200161],[82655.0,0.0605093],[82657.0,0.0605079],[82658.0,0.17963875],[82660.0,0.060506]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243572007,[[82653.0,0.6011216],[82652.0,0.0605115],[82650.0,0.1439925],[82637.0,0.0011738],[82634.0,0.0605241]],[[82654.0,0.57890161],[82655.0,0.0605093],[82657.0,0.0605079],[82658.0,0.17963875],[82660.0,0.060506]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243572210,[[82653.0,0.6011216],[82652.0,0.0605115],[82650.0,0.1439925],[82646.0,0.0605153],[82644.0,0.0305]],[[82654.0,0.57890161],[82655.0,0.0605093],[82657.0,0.0605079],[82658.0,0.17963875],[82660.0,0.060506]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243572617,[[82653.0,0.6011216],[82652.0,0.0605115],[82650.0,0.1439925],[82646.0,0.0605153],[82644.0,0.0305]],[[82654.0,0.21810161],[82655.0,0.0605093],[82657.0,0.0605079],[82658.0,0.17963875],[82660.0,0.060506]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243572914,[[82653.0,0.6011216],[82652.0,0.0605115],[82650.0,0.1439925],[82646.0,0.0605153],[82644.0,0.0305]],[[82654.0,0.54730161],[82655.0,0.0605093],[82657.0,0.0605079],[82658.0,0.17963875],[82660.0,0.060506]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243573215,[[82653.0,0.6011216],[82652.0,0.0605115],[82650.0,0.1439925],[82646.0,0.0605153],[82644.0,0.0305]],[[82654.0,0.54730161],[82655.0,0.0605093],[82656.0,0.0316],[82657.0,0.0605079],[82658.0,0.17963875]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243573809,[[82653.0,0.6011216],[82652.0,0.0605115],[82650.0,0.1439925],[82646.0,0.0605153],[82644.0,0.0305]],[[82654.0,0.57890161],[82655.0,0.0605093],[82657.0,0.0605079],[82658.0,0.17963875],[89624.0,0.00011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243574107,[[82653.0,0.4486],[82644.0,0.0305],[82643.0,0.0605179],[82630.0,0.060527],[82621.0,0.3608]],[[82654.0,0.57890161],[82655.0,0.0605093],[82657.0,0.0605079],[82658.0,0.17963875],[82670.0,0.6049875]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243574319,[[82623.0,0.21761815],[82622.0,2.16936],[82621.0,0.4213335],[82584.0,0.6056078],[82580.0,0.01816]],[[82638.0,0.1210435],[82644.0,0.0605181],[82648.0,0.0605145],[82654.0,0.70788151],[82657.0,0.6050834]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243574612,[[82633.0,0.0314],[82630.0,0.0605273],[82629.0,0.0605282],[82626.0,0.0605305],[82623.0,0.33179815]],[[82638.0,0.1210435],[82639.0,0.060521],[82640.0,0.7216],[82641.0,0.06052],[82644.0,0.0605181]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243574918,[[82633.0,0.0314],[82631.0,0.1210532],[82629.0,0.0605282],[82627.0,0.0304],[82626.0,0.0605305]],[[82638.0,0.1210435],[82639.0,0.060521],[82640.0,0.7216],[82641.0,0.06052],[82643.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243575107,[[82633.0,0.0314],[82628.0,0.0605288],[82627.0,0.0304],[82622.0,2.2298929],[73110.0,9.51e-05]],[[82638.0,0.2172435],[82639.0,0.060521],[82640.0,0.7216],[82641.0,0.06052],[82654.0,0.00018151]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243575308,[[82636.0,0.1210461],[82634.0,0.0605246],[82633.0,0.0314],[82630.0,0.0304],[82628.0,0.0605288]],[[82638.0,0.2172435],[82639.0,0.060521],[82640.0,0.73385273],[82641.0,0.06052],[82654.0,0.00018151]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243575504,[[82626.0,0.0605304],[82618.0,0.01242985],[82612.0,0.34834107],[82611.0,0.0009926],[82604.0,0.79339409]],[[82638.0,0.2172435],[82639.0,0.060521],[82640.0,0.73385273],[82641.0,0.06052],[82654.0,0.05902735]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243575806,[[82635.0,0.1210476],[82633.0,0.0605254],[82631.0,0.0314],[82626.0,0.0605304],[82618.0,0.01242985]],[[82638.0,0.2172435],[82639.0,0.060521],[82640.0,0.73385273],[82641.0,0.06052],[82654.0,0.05902735]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243575807,[[82635.0,0.1210476],[82633.0,0.0605254],[82631.0,0.0314],[82627.0,0.0304],[82626.0,0.0605304]],[[82638.0,0.2172435],[82639.0,0.060521],[82640.0,0.73385273],[82641.0,0.06052],[82654.0,0.05902735]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243576008,[[82635.0,0.1210476],[82633.0,0.0605254],[82631.0,0.0314],[82630.0,0.0605269],[82627.0,0.0304]],[[82638.0,0.2172435],[82639.0,0.060521],[82640.0,0.73385273],[82641.0,0.06052],[82654.0,0.05902735]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243576217,[[82631.0,0.0919264],[82627.0,0.0304],[73210.0,9.466e-05],[73129.0,0.02076917],[73110.0,9.51e-05]],[[82638.0,0.2172435],[82639.0,0.060521],[82640.0,0.73385273],[82641.0,0.06052],[82654.0,0.05902735]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243576408,[[82632.0,0.0304],[82631.0,0.0919264],[73210.0,9.466e-05],[73129.0,0.02076917],[73110.0,9.51e-05]],[[82638.0,0.2172435],[82639.0,0.060521],[82640.0,0.73385273],[82641.0,0.06052],[82654.0,0.05902735]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243576718,[[82632.0,0.0304],[82631.0,0.0919264],[82612.0,0.70914107],[82605.0,0.36090067],[73210.0,9.466e-05]],[[82638.0,0.2172435],[82639.0,0.060521],[82640.0,0.73385273],[82641.0,0.06052],[82650.0,0.08348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243577026,[[82626.0,0.121061],[82623.0,0.08348],[82620.0,0.0605343],[82612.0,0.64860067],[82605.0,0.36090067]],[[82638.0,0.2172435],[82639.0,0.060521],[82640.0,0.73385273],[82641.0,0.06052],[82650.0,0.08348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243577222,[[82628.0,0.060529],[82627.0,0.03],[82624.0,0.0317],[82623.0,0.08348],[82617.0,0.27997018]],[[82638.0,0.2172435],[82639.0,0.060521],[82640.0,0.73385273],[82641.0,0.06052],[82650.0,0.08348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243577515,[[82632.0,0.1210519],[82629.0,0.0605283],[82627.0,0.03],[82626.0,0.0605304],[82624.0,0.0922318]],[[82638.0,0.2172435],[82639.0,0.060521],[82640.0,0.73385273],[82641.0,0.06052],[82650.0,0.08348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243577914,[[82628.0,0.0317],[82627.0,0.0905293],[82624.0,0.0605318],[73129.0,0.02076917],[73110.0,9.51e-05]],[[82638.0,0.2172435],[82639.0,0.060521],[82640.0,0.73385273],[82641.0,0.06052],[82650.0,0.08348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243578214,[[82637.0,0.0616956],[82635.0,0.0605235],[82634.0,0.0605245],[82628.0,0.0317],[82627.0,0.03]],[[82640.0,0.73385273],[82650.0,0.08348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243578215,[[82637.0,0.0616956],[82635.0,0.0605235],[82634.0,0.0605245],[82628.0,0.0317],[82627.0,0.03]],[[82640.0,0.9031618],[82642.0,0.0605191],[82650.0,0.08348],[82657.0,0.060508],[82694.0,0.6048146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243578412,[[82638.0,0.0617],[82637.0,0.0011738],[82634.0,0.0605245],[82631.0,0.0605264],[82629.0,0.0323]],[[82639.0,0.1210421],[82640.0,0.7821206],[82642.0,0.0605191],[82643.0,0.0323],[82645.0,0.0605169]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243578617,[[82637.0,0.0011738],[82626.0,0.06053],[82622.0,2.16936],[82617.0,0.27997058],[82613.0,0.07240293]],[[82638.0,0.1210435],[82639.0,0.0632],[82640.0,0.7821206],[82642.0,0.0605191],[82645.0,0.0605169]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243578920,[[82637.0,0.0011738],[82630.0,0.03],[82628.0,0.1210576],[82627.0,0.0317],[82622.0,1.8138934]],[[82638.0,0.1210435],[82639.0,0.0632],[82640.0,0.7821206],[82642.0,0.0605191],[82645.0,0.0605169]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243579118,[[82637.0,0.0011738],[82630.0,0.03],[82629.0,0.1210566],[82627.0,0.0317],[82626.0,0.0605305]],[[82638.0,0.1842435],[82640.0,0.7821206],[82642.0,0.0605191],[82645.0,0.0605169],[89570.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243579319,[[82637.0,0.0011738],[82630.0,0.03],[82627.0,0.0317],[82626.0,0.0605305],[82623.0,0.1440122]],[[82638.0,0.1842435],[82640.0,0.7821206],[82642.0,0.0605191],[82645.0,0.0605169],[89570.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243579320,[[82637.0,0.0011738],[82630.0,0.03],[82627.0,0.0317],[82626.0,0.0605305],[82623.0,0.1440122]],[[82638.0,0.36354467],[82640.0,0.7821206],[82642.0,0.0605191],[82645.0,0.0605169],[82648.0,0.27599853]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243579512,[[82637.0,0.0011738],[82630.0,0.03],[82627.0,0.0317],[82626.0,0.0605305],[82623.0,0.08348]],[[82638.0,0.36354467],[82640.0,0.7821206],[82642.0,0.0605191],[82645.0,0.0605169],[82648.0,0.27599853]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243579717,[[82637.0,0.0011738],[82632.0,0.121051],[82630.0,0.0905276],[82627.0,0.0317],[82626.0,0.0605305]],[[82638.0,0.36354467],[82640.0,0.7821206],[82642.0,0.0605191],[82645.0,0.0605169],[82648.0,0.27599853]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243579913,[[82637.0,0.0011738],[82630.0,0.03],[82629.0,0.1210554],[82627.0,0.0922298],[82626.0,0.0605305]],[[82638.0,0.36354467],[82640.0,0.7821206],[82642.0,0.0605191],[82645.0,0.0605169],[82648.0,0.27599853]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243580922,[[82637.0,0.0011738],[82630.0,0.03],[82629.0,0.1210554],[82627.0,0.0922298],[82626.0,0.0605305]],[[82638.0,0.72434467],[82640.0,0.4213206],[82642.0,0.0605191],[82645.0,0.0605169],[82648.0,0.27599853]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243581120,[[82637.0,0.0011738],[82630.0,0.03],[82629.0,0.1210554],[82627.0,0.0317],[82626.0,0.0605305]],[[82638.0,0.72434467],[82640.0,0.4213206],[82642.0,0.0605191],[82645.0,0.0605169],[82648.0,0.27599853]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243581323,[[82637.0,0.0011738],[82630.0,0.03],[82629.0,0.1210554],[82627.0,0.0922297],[72910.0,9.599e-05]],[[82638.0,0.72434467],[82640.0,0.4213206],[82642.0,0.0605191],[82645.0,0.0605169],[82648.0,0.27599853]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243581521,[[82637.0,0.0011738],[82630.0,0.03],[82627.0,0.0605297],[81453.0,0.00445082],[72910.0,9.599e-05]],[[82638.0,0.72434467],[82640.0,0.4213206],[82642.0,0.0605191],[82645.0,0.0605169],[82648.0,0.27599853]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243581715,[[82637.0,0.0011738],[82630.0,0.03],[82624.0,0.0316],[81453.0,0.00445082],[72910.0,9.599e-05]],[[82638.0,0.72434467],[82640.0,0.4213206],[82642.0,0.0605191],[82645.0,0.0605169],[82648.0,0.27599853]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243581915,[[82637.0,0.0011738],[82630.0,0.03],[82624.0,0.0316],[82623.0,0.0605325],[82605.0,0.08358067]],[[82638.0,0.72434467],[82640.0,0.4213206],[82642.0,0.0605191],[82645.0,0.0605169],[82648.0,0.27599853]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243582112,[[82614.0,0.1210783],[82613.0,0.416],[82605.0,0.08348],[82601.0,0.3608],[82565.0,0.45060077]],[[82615.0,0.1210787],[82616.0,0.0605385],[82638.0,0.85330117],[82640.0,0.3608],[82647.0,0.6380545]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243582313,[[82614.0,0.0316],[82613.0,0.416],[82611.0,0.0315926],[82609.0,0.1210855],[82607.0,0.0605442]],[[82615.0,0.1210772],[82616.0,0.0605385],[82617.0,0.4213374],[82620.0,0.0605353],[82621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243582521,[[82614.0,0.0316],[82613.0,0.416],[82611.0,0.0315926],[82605.0,0.1440257],[82592.0,0.21761815]],[[82615.0,0.1525772],[82616.0,0.0605385],[82617.0,0.4213374],[82620.0,0.0605353],[82621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243582720,[[82614.0,0.0316],[82613.0,0.416],[82611.0,0.0009926],[82605.0,0.08348],[82604.0,0.0306]],[[82615.0,0.1855772],[82616.0,0.0605385],[82617.0,0.4213374],[82620.0,0.0605353],[82621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243582921,[[82614.0,0.0316],[82613.0,0.416],[82611.0,0.1220747],[82609.0,0.0605429],[82606.0,0.0605449]],[[82615.0,0.1855772],[82616.0,0.0605385],[82617.0,0.4213374],[82620.0,0.0605353],[82621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243583222,[[82613.0,0.5370802],[82611.0,0.0615336],[82610.0,0.0605419],[82606.0,0.00018151],[82603.0,0.0605469]],[[82614.0,0.1210787],[82615.0,0.0645],[82616.0,0.0605385],[82617.0,0.4213374],[82620.0,0.0605353]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243583427,[[82613.0,0.5370802],[82611.0,0.0615336],[82610.0,0.0605419],[82606.0,0.00018151],[82603.0,0.0605469]],[[82614.0,0.1519787],[82615.0,0.07355967],[82616.0,0.0605385],[82617.0,0.4213374],[82619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243584033,[[82613.0,0.5370802],[82611.0,0.0615336],[82610.0,0.0605419],[82606.0,0.00018151],[82605.0,0.0605454]],[[82614.0,0.1210787],[82615.0,0.04055967],[82616.0,0.0605385],[82617.0,0.4213374],[82632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243584224,[[82613.0,0.5370802],[82611.0,0.0615336],[82610.0,0.0605419],[82606.0,0.00018151],[82605.0,0.0605454]],[[82614.0,0.1210787],[82615.0,0.00905967],[82616.0,0.0605385],[82617.0,0.4213374],[82632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243584534,[[82614.0,0.1210787],[82613.0,0.416],[82612.0,0.0605401],[82611.0,0.0615336],[82610.0,0.0605419]],[[82615.0,0.00905967],[82616.0,0.0605385],[82617.0,0.3608],[82619.0,0.0605361],[82627.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243584728,[[82614.0,0.1524787],[82613.0,0.4765394],[82612.0,0.0917401],[82611.0,0.0009926],[82610.0,0.0605419]],[[82615.0,0.1210772],[82616.0,0.0605385],[82617.0,0.3608],[82619.0,0.0605361],[82622.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243585034,[[82616.0,0.1210758],[82614.0,0.1231387],[82613.0,0.4765394],[82611.0,0.0009926],[82610.0,0.0605419]],[[82617.0,0.4818743],[82619.0,0.0605363],[82621.0,0.0605343],[82626.0,0.0331],[82648.0,0.6051468]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243585233,[[82616.0,0.1210758],[82615.0,0.0313],[82614.0,0.1836773],[82613.0,0.4765394],[82611.0,0.0009926]],[[82617.0,0.4818743],[82619.0,0.1210726],[82621.0,0.0605343],[82625.0,0.0309],[82626.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243585531,[[82616.0,0.1210758],[82615.0,0.0313],[82614.0,0.1836773],[82613.0,0.4765394],[82611.0,0.0009926]],[[82617.0,0.4818743],[82619.0,0.1210726],[82620.0,0.0322],[82621.0,0.0605343],[82626.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243585726,[[82616.0,0.062],[82615.0,0.0313],[82613.0,0.416],[82612.0,0.1210815],[82611.0,0.0009926]],[[82617.0,0.49116923],[82619.0,0.1210726],[82620.0,0.0322],[82621.0,0.0605343],[82626.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243585928,[[82616.0,0.0306],[82613.0,0.416],[82611.0,0.1220753],[82609.0,0.0605429],[82607.0,0.0313]],[[82617.0,0.49116923],[82619.0,0.1210726],[82620.0,0.0653],[82621.0,0.0605343],[83633.0,0.00440413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243586125,[[82616.0,0.0306],[82613.0,0.416],[82612.0,0.1530812],[82611.0,0.0009926],[82610.0,0.0605421]],[[82617.0,0.49116923],[82619.0,0.1210726],[82620.0,0.0653],[82621.0,0.0605343],[83633.0,0.00440413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243586325,[[82616.0,0.0306],[82613.0,0.5370798],[82612.0,0.032],[82611.0,0.061534],[82602.0,0.0605481]],[[82617.0,0.49116923],[82619.0,0.1210726],[82620.0,0.0653],[82621.0,0.0605343],[83633.0,0.00440413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243586532,[[82616.0,0.1516758],[82614.0,0.0605386],[82613.0,0.416],[82612.0,0.032],[82611.0,0.0009926]],[[82617.0,0.49116923],[82619.0,0.1210726],[82620.0,0.0653],[82621.0,0.0605343],[82671.0,0.60498]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243586734,[[82616.0,0.1516758],[82614.0,0.1210777],[82613.0,0.416],[82612.0,0.032],[82611.0,0.0009926]],[[82617.0,0.63435629],[82619.0,0.1210726],[82620.0,0.0322],[82621.0,0.0605343],[82636.0,0.21548403]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243586934,[[82616.0,0.1516758],[82615.0,0.032],[82614.0,0.1210777],[82613.0,0.416],[82611.0,0.0009926]],[[82617.0,0.63435629],[82619.0,0.1210726],[82621.0,0.0605343],[82626.0,0.21220117],[82636.0,0.21548403]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243587133,[[82616.0,0.1516758],[82615.0,0.032],[82614.0,0.1210777],[82613.0,0.416],[82611.0,0.0009926]],[[82617.0,0.63435629],[82619.0,0.1210726],[82621.0,0.0605343],[82626.0,0.24440117],[82636.0,0.21548403]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243587735,[[82616.0,0.1516758],[82615.0,0.032],[82614.0,0.1210777],[82613.0,0.416],[82611.0,0.0009926]],[[82617.0,0.63435629],[82619.0,0.1210726],[82620.0,0.0322],[82621.0,0.0605343],[82626.0,0.21220117]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243588034,[[82616.0,0.1516758],[82615.0,0.032],[82614.0,0.0605386],[82613.0,0.416],[82611.0,0.0009926]],[[82617.0,0.63435629],[82619.0,0.1210726],[82620.0,0.0322],[82621.0,0.0605343],[82626.0,0.21220117]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243588234,[[82616.0,0.1516758],[82615.0,0.032],[82614.0,0.0605386],[82613.0,0.416],[82611.0,0.0009926]],[[82617.0,0.63435629],[82618.0,0.0329],[82619.0,0.1210726],[82620.0,0.0322],[82621.0,0.0605343]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243588435,[[82616.0,0.1516758],[82615.0,0.032],[82614.0,0.1210777],[82613.0,0.416],[82611.0,0.0009926]],[[82617.0,0.63435629],[82618.0,0.0329],[82619.0,0.1210726],[82620.0,0.0322],[82621.0,0.0605343]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243588626,[[82616.0,0.1516758],[82615.0,0.032],[82614.0,0.1210777],[82613.0,0.416],[82611.0,0.0009926]],[[82617.0,0.66545629],[82618.0,0.0329],[82619.0,0.1210726],[82621.0,0.0605343],[89665.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243588827,[[82616.0,0.1516758],[82615.0,0.032],[82614.0,0.1210777],[82613.0,0.416],[82611.0,0.0009926]],[[82617.0,0.66545629],[82619.0,0.1210726],[82621.0,0.0605343],[89665.0,0.05],[89797.0,0.00716896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243589029,[[82616.0,0.1516758],[82615.0,0.032],[82614.0,0.1816168],[82613.0,0.416],[82611.0,0.0009926]],[[82617.0,0.63435629],[82619.0,0.1210726],[82621.0,0.0605343],[82625.0,0.0329],[82671.0,0.6049769]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243589227,[[82616.0,0.1516758],[82615.0,0.032],[82614.0,0.1816168],[82613.0,0.416],[82611.0,0.0009926]],[[82617.0,0.63435629],[82619.0,0.1816091],[82625.0,0.0311],[82671.0,0.6049769],[89797.0,0.00716896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243589427,[[82616.0,0.1516758],[82615.0,0.032],[82614.0,0.2421559],[82613.0,0.416],[82611.0,0.0009926]],[[82617.0,0.63435629],[82619.0,0.0605363],[82623.0,0.06071451],[82626.0,0.23983217],[82631.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243589628,[[82616.0,0.1516758],[82615.0,0.032],[82614.0,0.2421559],[82613.0,0.416],[82611.0,0.0009926]],[[82617.0,0.63435629],[82619.0,0.0605363],[82623.0,0.06071451],[82626.0,0.23983217],[82631.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243589935,[[82616.0,0.1516758],[82615.0,0.032],[82614.0,0.2421559],[82613.0,0.416],[82611.0,0.0009926]],[[82617.0,0.63435629],[82619.0,0.1210727],[82623.0,0.00018151],[82626.0,0.23983217],[82631.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243590735,[[82616.0,0.1516758],[82615.0,0.032],[82614.0,0.2421559],[82613.0,0.416],[82611.0,0.0009926]],[[82617.0,0.51328199],[82619.0,0.0605363],[82622.0,0.1210678],[82623.0,0.00018151],[82626.0,0.23983217]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243591032,[[82616.0,0.1516758],[82615.0,0.032],[82614.0,0.2421559],[82613.0,0.416],[82611.0,0.0009926]],[[82617.0,0.51328199],[82622.0,0.0605336],[82623.0,0.00018151],[82626.0,0.23983217],[82635.0,0.11558]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243591330,[[82616.0,0.1516758],[82615.0,0.032],[82614.0,0.2421559],[82613.0,0.416],[82611.0,0.0009926]],[[82617.0,0.49116923],[82619.0,0.0605359],[82620.0,0.14318706],[82622.0,0.0605336],[82623.0,0.00018151]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243591534,[[82616.0,0.1516758],[82615.0,0.032],[82614.0,0.2421559],[82613.0,0.416],[82611.0,0.0009926]],[[82617.0,0.49116923],[82619.0,0.1210723],[82620.0,0.14318706],[82623.0,0.00018151],[89665.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243592338,[[82616.0,0.1516758],[82615.0,0.0925386],[82614.0,0.1816168],[82613.0,0.416],[82611.0,0.0009926]],[[82617.0,0.49116923],[82618.0,0.0605364],[82619.0,0.0605359],[82620.0,0.14318706],[82623.0,0.00018151]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243592738,[[82616.0,0.1847758],[82615.0,0.0605386],[82614.0,0.1816168],[82613.0,0.416],[82611.0,0.0009926]],[[82617.0,0.37009493],[82620.0,0.14318706],[82621.0,0.0605344],[82622.0,0.0605337],[82623.0,0.00018151]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243592935,[[82616.0,0.1847758],[82615.0,0.0605386],[82614.0,0.1816168],[82613.0,0.416],[82611.0,0.0009926]],[[82617.0,0.00929493],[82618.0,0.1210733],[82620.0,0.20372206],[82622.0,0.0605337],[82623.0,0.00018151]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243593130,[[82616.0,0.1242379],[82614.0,0.1210777],[82613.0,0.416],[82611.0,0.0009926],[82558.0,0.01816]],[[82620.0,0.14318706],[82622.0,0.0605337],[82623.0,0.00018151],[82647.0,0.0313],[89665.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243593334,[[82619.0,0.1210714],[82618.0,0.0605364],[82616.0,0.1242379],[82614.0,0.1210777],[82613.0,0.416]],[[82620.0,0.14318706],[82623.0,0.00018151],[82628.0,0.0605292],[82632.0,0.3608],[82635.0,0.21548403]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243593529,[[82619.0,0.1210714],[82618.0,0.0605364],[82616.0,0.1242379],[82614.0,0.1210777],[82613.0,0.416]],[[82620.0,0.14318706],[82623.0,0.00018151],[82632.0,0.4213265],[82635.0,0.21548403],[82636.0,0.0605236]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243593839,[[82619.0,0.2161714],[82618.0,0.0605364],[82616.0,0.4213379],[82614.0,0.1210777],[82613.0,0.416]],[[82620.0,0.14318706],[82623.0,0.00018151],[82632.0,0.3608],[82635.0,0.21548403],[82645.0,0.08504]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243594035,[[82622.0,0.121067],[82620.0,0.0605342],[82619.0,0.4056353],[82616.0,0.4213379],[82614.0,0.0605386]],[[82623.0,0.00018151],[82632.0,0.3608],[82634.0,0.1210495],[82635.0,0.21548403],[82636.0,0.0605234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243594340,[[82622.0,0.206107],[82620.0,0.0605342],[82619.0,0.1556353],[82616.0,0.4213379],[82614.0,0.0605386]],[[82623.0,0.00018151],[82632.0,0.3608],[82634.0,0.1210495],[82635.0,0.21548403],[82636.0,0.0605234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243594540,[[82622.0,0.206107],[82620.0,0.0605342],[82619.0,0.1556353],[82616.0,0.4213379]],[[82623.0,0.00018151],[82632.0,0.3608],[82634.0,0.1210495],[82635.0,0.21548403],[82636.0,0.0605234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243594541,[[82626.0,0.1210611],[82624.0,0.0605313],[82623.0,0.0605324],[82622.0,0.50104],[82620.0,0.0605342]],[[82632.0,0.3608],[82635.0,0.21548403],[82642.0,0.0605194],[82645.0,0.0933172],[82646.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243594841,[[82626.0,0.1210611],[82624.0,0.0605313],[82623.0,0.1256324],[82622.0,0.50104],[82620.0,0.0605342]],[[82632.0,0.3608],[82634.0,0.00912599],[82635.0,0.21548403],[82646.0,0.0318],[82653.0,0.0605114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243595042,[[82627.0,0.1210597],[82625.0,0.0605306],[82624.0,0.0605313],[82623.0,0.1256324],[82622.0,0.50104]],[[82628.0,0.17930117],[82629.0,0.1210575],[82631.0,0.060527],[82632.0,0.3608],[82633.0,0.0605256]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243595341,[[82627.0,0.1210597],[82626.0,0.0331],[82625.0,0.0925306],[82624.0,0.0605313],[82623.0,0.0605324]],[[82628.0,0.17930117],[82632.0,0.3608],[82633.0,0.0605256],[82635.0,0.060524],[82636.0,0.0605235]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243595544,[[82627.0,0.1210597],[82626.0,0.0331],[82625.0,0.0925306],[82624.0,0.0605313],[82623.0,0.0605324]],[[82628.0,0.17930117],[82632.0,0.3608],[82633.0,0.0605256],[82635.0,0.060524],[82639.0,0.0605214]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243595840,[[82627.0,0.1530597],[82626.0,0.0331],[82625.0,0.0605306],[82624.0,0.0605313],[82623.0,0.0605324]],[[82628.0,0.17930117],[82632.0,0.3608],[82633.0,0.0605256],[82635.0,0.060524],[82636.0,0.00018151]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243596338,[[82627.0,0.1530597],[82626.0,0.0331],[82625.0,0.0605306],[82624.0,0.0605313],[82623.0,0.0605324]],[[82628.0,0.17930117],[82632.0,0.4818532],[82634.0,0.06965099],[82636.0,0.00018151],[82637.0,0.27600703]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243596538,[[82627.0,0.1530597],[82626.0,0.0331],[82625.0,0.0605306],[82624.0,0.0605313],[82623.0,0.4213324]],[[82628.0,0.17930117],[82634.0,0.00912599],[82636.0,0.00018151],[82637.0,0.27600703],[82640.0,0.4213209]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243596734,[[82627.0,0.1530597],[82626.0,0.0331],[82625.0,0.0605306],[82624.0,0.0605313],[82623.0,0.4213324]],[[82628.0,0.17930117],[82632.0,0.1210527],[82634.0,0.06965079],[82636.0,0.00018151],[82637.0,0.21548403]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243597440,[[82627.0,0.1530597],[82626.0,0.0331],[82625.0,0.0605306],[82624.0,0.0605313],[82623.0,0.4213324]],[[82628.0,0.17930117],[82636.0,0.00018151],[82637.0,0.21548403],[89665.0,0.05],[89797.0,0.00716896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243597741,[[82627.0,0.5690597],[82626.0,0.0331],[82625.0,0.0605306],[82624.0,0.0605313],[82623.0,0.4213324]],[[82628.0,0.17930117],[82636.0,0.00018151],[82637.0,0.21548403],[82661.0,0.3608],[82662.0,0.0605047]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243597935,[[82635.0,0.1210479],[82633.0,0.0605247],[82632.0,0.0605258],[82629.0,0.0605278],[82627.0,0.71435727]],[[82636.0,0.00018151],[82637.0,0.21548403],[82650.0,0.060513],[82652.0,0.0314],[82653.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243598136,[[82635.0,0.8978479],[82633.0,0.0605247],[82632.0,0.0605258],[82629.0,0.0605278],[82627.0,0.032]],[[82636.0,0.00018151],[82637.0,0.21548403],[82648.0,0.0605146],[82652.0,0.0314],[82653.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243598339,[[82635.0,0.8978479],[82634.0,0.0939],[82633.0,0.0605247],[82632.0,0.0605258],[82629.0,0.0605278]],[[82636.0,0.00018151],[82637.0,0.21548403],[82645.0,0.1210336],[82647.0,0.0605152],[82648.0,0.0605146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243598731,[[82635.0,0.8416],[82634.0,0.0301],[82633.0,0.0605247],[82632.0,0.0605258],[82629.0,0.0605278]],[[82637.0,0.21548403],[82653.0,0.4213108],[82660.0,0.0605062],[89624.0,0.00011158],[89665.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243598937,[[82635.0,0.8416],[82634.0,0.0301]],[[82660.0,0.0605062],[89624.0,0.00011158],[89665.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243598938,[[82653.0,0.1210216],[82650.0,0.0605126],[82636.0,0.10137495],[82635.0,0.85343552],[82634.0,0.0301]],[[82656.0,0.121018],[82658.0,0.0615071],[82660.0,0.0931062],[82665.0,0.0605023],[82668.0,0.01204184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243599137,[[82653.0,0.1210216],[82651.0,0.0605115],[82650.0,0.0605126],[82647.0,0.0605146],[82636.0,0.08504]],[[82658.0,0.001],[82659.0,0.0605065],[82660.0,0.0326],[82662.0,0.0919047],[82665.0,0.0605023]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243599334,[[82653.0,0.1210216],[82651.0,0.1554115],[82650.0,0.0605126],[82647.0,0.0605146],[82642.0,0.0605187]],[[82656.0,0.1210177],[82658.0,0.0615073],[82660.0,0.0326],[82661.0,0.4213053],[82662.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243599535,[[82653.0,0.1210216],[82651.0,0.215923],[82647.0,0.0605146],[82645.0,0.3608],[82642.0,0.0605187]],[[82654.0,0.21500632],[82658.0,0.001],[82660.0,0.1210121],[82662.0,0.0314],[82665.0,0.0605024]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243599744,[[82653.0,0.1210216],[82651.0,0.215923],[82647.0,0.0605146],[82645.0,0.3608],[82642.0,0.0605187]],[[82654.0,0.21500632],[82658.0,0.1220148],[82659.0,0.3608],[82660.0,0.0605057],[82662.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243600047,[[82653.0,0.1210216],[82651.0,0.215923],[82647.0,0.0605146],[82645.0,0.36098151],[82642.0,0.0605187]],[[82654.0,0.21500632],[82658.0,0.001],[82659.0,0.0605065],[82662.0,0.09208621],[82667.0,0.0916009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243600234,[[82653.0,0.1210216],[82651.0,0.215923],[82647.0,0.0605146],[82645.0,0.36098151],[82642.0,0.0605187]],[[82654.0,0.22408598],[82658.0,0.001],[82659.0,0.0605065],[82662.0,0.09208621],[82667.0,0.0916009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243600434,[[82653.0,0.1210216],[82651.0,0.215923],[82647.0,0.0605146],[82645.0,0.36098151],[82642.0,0.0605187]],[[82654.0,0.22408598],[82657.0,0.1210166],[82658.0,0.3618],[82659.0,0.0605065],[82662.0,0.09208621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243600835,[[82653.0,0.1210216],[82651.0,0.215923],[82647.0,0.0605146],[82645.0,0.36098151],[82642.0,0.0605187]],[[82654.0,0.22408598],[82656.0,0.1210174],[82658.0,0.0615072],[82662.0,0.09208621],[82677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243601036,[[82653.0,0.1210216],[82651.0,0.215923],[82647.0,0.0605146],[82645.0,0.36098151],[82642.0,0.0605187]],[[82654.0,0.22408598],[82656.0,0.1210174],[82658.0,0.4223072],[82662.0,0.09208621],[89797.0,0.00716896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243601336,[[82653.0,0.1210216],[82651.0,0.215923],[82647.0,0.0605146],[82645.0,0.36098151],[82642.0,0.0605187]],[[82654.0,0.22408598],[82658.0,0.4223072],[82662.0,0.03158151],[82667.0,0.0311],[82673.0,0.0604963]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243601538,[[82653.0,0.1210216],[82651.0,0.215923],[82647.0,0.0605146],[82645.0,0.36098151],[82642.0,0.0605187]],[[82654.0,0.34510608],[82656.0,0.0605093],[82657.0,0.031],[82658.0,0.4223072],[82661.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243601737,[[82653.0,0.1210216],[82651.0,0.215923],[82647.0,0.0605146],[82645.0,0.36098151],[82642.0,0.0605187]],[[82654.0,0.22408598],[82656.0,0.0605093],[82657.0,0.031],[82658.0,0.4223072],[82661.0,0.0909051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243601943,[[82653.0,0.1210216],[82651.0,0.215923],[82647.0,0.0605146],[82645.0,0.36098151],[82642.0,0.0605187]],[[82654.0,0.22408598],[82657.0,0.031],[82658.0,0.4223072],[82660.0,0.0605057],[82661.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243602146,[[82653.0,0.1210216],[82652.0,0.0605115],[82651.0,0.1554115],[82647.0,0.0605146],[82645.0,0.36098151]],[[82654.0,0.22408598],[82657.0,0.1520161],[82658.0,0.3618],[82659.0,0.0605066],[82661.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243602336,[[82653.0,0.1210216],[82652.0,0.0605115],[82651.0,0.1554115],[82647.0,0.0605146],[82646.0,0.416]],[[82654.0,0.22408598],[82657.0,0.1520161],[82658.0,0.3618],[82659.0,0.0605066],[82661.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243602538,[[82653.0,0.1841216],[82652.0,0.0605115],[82651.0,0.0605115],[82647.0,0.0605146],[82646.0,0.416]],[[82654.0,0.34510608],[82656.0,0.0605087],[82657.0,0.031],[82658.0,0.3618],[82661.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243602749,[[82653.0,0.1841216],[82652.0,0.0605115],[82651.0,0.0605115],[82647.0,0.0605146],[82646.0,0.416]],[[82654.0,0.34510608],[82656.0,0.0909087],[82657.0,0.031],[82658.0,0.3618],[89665.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243603044,[[82653.0,0.1841216],[82652.0,0.0605115],[82651.0,0.0605115],[82647.0,0.0605146],[82646.0,0.416]],[[82654.0,0.13009976],[82655.0,0.0302],[82656.0,0.0909087],[82657.0,0.031],[82658.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243603540,[[82653.0,0.1841216],[82652.0,0.0605115],[82651.0,0.0605115],[82647.0,0.0605146],[82646.0,0.416]],[[82654.0,0.16109976],[82655.0,0.0302],[82656.0,0.0909087],[82658.0,0.3618],[89797.0,0.00716896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243603738,[[82653.0,0.1841216],[82652.0,0.0605115],[82651.0,0.0605115],[82647.0,0.0605146],[82646.0,0.416]],[[82654.0,0.00907966],[82658.0,0.3618],[82662.0,0.00018151],[82668.0,0.0605005],[82678.0,0.1455329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243603941,[[82657.0,0.1210157],[82656.0,0.0605086],[82654.0,0.0605096],[82653.0,0.0631],[82652.0,0.0605115]],[[82658.0,0.001],[82662.0,0.00018151],[82664.0,0.3608],[82667.0,0.0318],[82670.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243604148,[[82657.0,0.2165157],[82656.0,0.0605086],[82654.0,0.0605096],[82652.0,0.0605115],[82650.0,0.08504]],[[82658.0,0.001],[82662.0,0.00018151],[82664.0,0.4213029],[82667.0,0.0318],[82670.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243604332,[[82657.0,0.2165157],[82656.0,0.0605086],[82654.0,0.0605096],[82652.0,0.0605115],[82650.0,0.08504]],[[82658.0,0.001],[82662.0,0.00018151],[82663.0,0.0318],[82664.0,0.4213029],[82666.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243604944,[[82657.0,0.2165157],[82656.0,0.0605086],[82654.0,0.0605096],[82652.0,0.0605115],[82650.0,0.08504]],[[82658.0,0.001],[82662.0,0.00018151],[82664.0,0.4213029],[82666.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243604945,[[82657.0,0.2165157],[82656.0,0.0605086],[82654.0,0.0605096],[82652.0,0.0605115],[82650.0,0.08504]],[[82658.0,0.001],[82662.0,0.00018151],[82664.0,0.4213029],[90000.0,0.005],[90533.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243605146,[[82657.0,0.2165157],[82656.0,0.0605086],[82654.0,0.0605096],[82652.0,0.0605115],[82650.0,0.08504]],[[82658.0,0.001],[82662.0,0.12119001],[82664.0,0.4213028],[82667.0,0.0605009],[82669.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243605350,[[82657.0,0.2165157],[82656.0,0.0605086],[82654.0,0.0605096],[82652.0,0.0605115],[82650.0,0.08504]],[[82658.0,0.001],[82661.0,0.1210102],[82662.0,0.00018151],[82663.0,0.0605036],[82664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243605541,[[82657.0,0.2165157],[82656.0,0.0605086],[82654.0,0.0605096],[82652.0,0.0605115],[82650.0,0.08504]],[[82658.0,0.001],[82662.0,0.00018151],[82663.0,0.0923036],[82664.0,0.3608],[89665.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243605844,[[82657.0,0.2165157],[82656.0,0.0605086],[82654.0,0.0605096],[82652.0,0.0605115],[82650.0,0.08504]],[[82658.0,0.001],[82660.0,0.1210117],[82662.0,0.06068581],[82663.0,0.0318],[82664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243606337,[[82657.0,0.2165157],[82656.0,0.0605086],[82654.0,0.0605096],[82652.0,0.0605115],[82650.0,0.08504]],[[82658.0,0.001],[82662.0,0.06068581],[82663.0,0.0318],[82664.0,0.4213029],[89665.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243606648,[[82657.0,0.2165157],[82656.0,0.0605086],[82654.0,0.0605096],[82652.0,0.0605115],[82650.0,0.08504]],[[82658.0,0.001],[82661.0,0.1210103],[82662.0,0.00018151],[82663.0,0.0923037],[82664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243606951,[[82657.0,0.2165157],[82656.0,0.0605086],[82654.0,0.0605096],[82652.0,0.0605115],[82650.0,0.08504]],[[82658.0,0.001],[82660.0,0.1210115],[82662.0,0.06068581],[82663.0,0.0318],[82664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243607246,[[82657.0,0.2165157],[82656.0,0.0605086],[82654.0,0.0605096],[82652.0,0.0605115],[82650.0,0.08504]],[[82658.0,0.01008991],[82661.0,0.121011],[82662.0,0.06068581],[82663.0,0.0318],[82664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243607443,[[82657.0,0.2165157],[82656.0,0.0605086],[82654.0,0.0605096],[82652.0,0.0605115],[82650.0,0.08504]],[[82658.0,0.001],[82662.0,0.00018151],[82664.0,0.3608],[82670.0,0.0302],[82678.0,0.0604932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243607646,[[82657.0,0.2165157],[82656.0,0.0605086],[82655.0,0.3608],[82654.0,0.0605096],[82652.0,0.0605115]],[[82658.0,0.001],[82662.0,0.00018151],[82663.0,0.00928332],[82678.0,0.032],[82684.0,0.33549863]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243607847,[[82657.0,0.2165157],[82656.0,0.0605086],[82655.0,0.3608],[82654.0,0.0605096],[82652.0,0.0605115]],[[82658.0,0.001],[82662.0,0.00018151],[82663.0,0.00928332],[82677.0,0.0638],[82678.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243608048,[[82657.0,0.2165157],[82656.0,0.0605086],[82655.0,0.3608],[82654.0,0.0605096],[82652.0,0.0605115]],[[82658.0,0.001],[82662.0,0.00018151],[82663.0,0.00928332],[82670.0,0.1209968],[82672.0,0.060497]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243608246,[[82657.0,0.2165157],[82656.0,0.0605086],[82655.0,0.7768],[82654.0,0.0605096],[82652.0,0.0605115]],[[82658.0,0.001],[82662.0,0.00018151],[82663.0,0.00928332],[82670.0,0.1209968],[82672.0,0.060497]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243608448,[[82657.0,0.2165157],[82656.0,0.0605086],[82655.0,0.7768],[82654.0,0.0605096],[82652.0,0.0605115]],[[82658.0,0.001],[82662.0,0.00018151],[82663.0,0.00928332],[82670.0,0.1209968],[82671.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243608745,[[82683.0,0.1209777],[82682.0,0.0604895],[82680.0,0.0604906],[82657.0,1.1223],[82655.0,0.3608]],[[82685.0,0.3608],[82692.0,0.3608],[82694.0,0.0604814],[82711.0,0.0604687],[82724.0,2.3582307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243608947,[[82683.0,0.1209777],[82682.0,0.0604895],[82680.0,0.0604906],[82677.0,0.0604925],[82674.0,0.08504]],[[82685.0,0.3608],[82686.0,0.1209738],[82688.0,0.0604852],[82692.0,0.3918],[82693.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243609140,[[82683.0,0.1518777],[82682.0,0.0604895],[82680.0,0.0604906],[82679.0,0.3608],[82677.0,0.0604925]],[[82692.0,0.031],[82693.0,0.1252819],[82694.0,0.3608],[82699.0,0.0604778],[82705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243609447,[[82683.0,0.1835777],[82682.0,0.0604895],[82681.0,0.0314],[82680.0,0.0604906],[82679.0,0.3608]],[[82705.0,0.3608],[82709.0,0.3608],[82713.0,0.08504],[82735.0,1.9081],[82852.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243609647,[[82683.0,0.1835777],[82682.0,0.0604895],[82681.0,0.0314],[82680.0,0.0604906],[82679.0,0.3608]],[[82694.0,0.1209628],[82696.0,0.4212799],[82698.0,0.123778],[82702.0,0.0332],[82705.0,0.37304723]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243609944,[[82683.0,0.1835777],[82682.0,0.0604895],[82681.0,0.0314],[82680.0,0.0604906],[82679.0,0.3608]],[[82689.0,0.0092243],[82692.0,0.12108005],[82694.0,0.0604808],[82698.0,0.4241],[82702.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243610250,[[82683.0,0.1835777],[82682.0,0.0604895],[82681.0,0.0314],[82680.0,0.0604906],[82679.0,0.3608]],[[82689.0,0.0092243],[82691.0,0.1209674],[82692.0,0.00011495],[82693.0,0.0604822],[82694.0,0.0604808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243610447,[[82683.0,0.1835777],[82682.0,0.0604895],[82681.0,0.0314],[82680.0,0.0604906],[82679.0,0.3608]],[[82689.0,0.0092243],[82691.0,0.1209674],[82692.0,0.00011495],[82693.0,0.0917822],[82694.0,0.0604808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243610747,[[82683.0,0.1835777],[82682.0,0.0604895],[82681.0,0.0314],[82680.0,0.0604906],[82679.0,0.3608]],[[82689.0,0.0092243],[82691.0,0.1209664],[82692.0,0.00011495],[82693.0,0.0917817],[82694.0,0.0604808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243610944,[[82683.0,0.1835777],[82682.0,0.0604895],[82681.0,0.0314],[82680.0,0.0604906],[82679.0,0.3608]],[[82689.0,0.0092243],[82691.0,0.1209664],[82692.0,0.00011495],[82693.0,0.0313],[82694.0,0.0604808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243611252,[[82683.0,1.2103777],[82682.0,0.0604895],[82681.0,0.0314],[82680.0,0.0604906],[82679.0,0.3608]],[[82684.0,1e-07],[82692.0,0.00011495],[82712.0,0.01197142],[82728.0,0.37006952],[82750.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243611451,[[82683.0,1.2103777],[82682.0,0.0604895],[82681.0,0.0314],[82680.0,0.0604906],[82679.0,0.3608]],[[82684.0,1e-07],[82692.0,0.00011495],[82700.0,0.2209531],[82702.0,0.0604751],[82709.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243611652,[[82683.0,1.2103777],[82682.0,0.0604895],[82681.0,0.0314],[82680.0,0.0604906],[82679.0,0.3608]],[[82684.0,1e-07],[82692.0,0.00011495],[82696.0,0.10733706],[82700.0,0.2209531],[82702.0,0.0604751]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243612352,[[82683.0,1.2103777],[82682.0,0.0604895],[82681.0,0.0314],[82680.0,0.0604906],[82679.0,0.3608]],[[82684.0,1e-07],[82692.0,0.00011495],[82696.0,0.10733706],[82700.0,0.1604764],[82703.0,0.0604745]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243612543,[[82683.0,0.9603777],[82682.0,0.0604895],[82681.0,0.0314],[82680.0,0.0604906],[82679.0,0.3608]],[[82684.0,1e-07],[82692.0,0.00011495],[82696.0,0.10733706],[82698.0,0.1209563],[82700.0,0.1604764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243612746,[[82683.0,0.9603777],[82682.0,0.0604895],[82681.0,0.0314],[82680.0,0.0604906],[82679.0,0.3608]],[[82684.0,1e-07],[82692.0,0.00011495],[82696.0,0.10733706],[82700.0,0.2814303],[90000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243612944,[[82683.0,0.9603777],[82682.0,0.0604895],[82681.0,0.0314],[82680.0,0.0604906],[82679.0,0.3608]],[[82684.0,1e-07],[82692.0,0.00011495],[82696.0,0.10733706],[82699.0,0.0604772],[82700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243613344,[[82683.0,0.9603777],[82682.0,0.0604895],[82681.0,0.0314],[82680.0,0.0604906],[82679.0,0.3608]],[[82684.0,1e-07],[82692.0,0.00011495],[82696.0,0.10733706],[82700.0,0.1],[82701.0,0.0604759]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243613543,[[82683.0,0.9603777],[82682.0,0.0604895],[82681.0,0.0314],[82680.0,0.0604906],[82679.0,0.3608]],[[82684.0,1e-07],[82692.0,0.00011495],[82696.0,0.10733706],[82700.0,0.1],[82705.0,0.0604732]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243613744,[[82691.0,0.120966],[82689.0,0.0604837],[82685.0,0.0604867],[82683.0,1.0894],[82681.0,0.0314]],[[82692.0,5e-08],[82696.0,0.10733706],[82700.0,0.1],[82713.0,0.0329],[82714.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243613949,[[82691.0,0.566766],[82689.0,0.1209674],[82685.0,0.0604867],[82683.0,0.8394],[82681.0,0.0314]],[[82692.0,5e-08],[82696.0,0.10733706],[82700.0,0.1],[82713.0,0.0328],[82714.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243614253,[[82691.0,0.566766],[82690.0,0.0628],[82689.0,0.1209674],[82685.0,0.0604867],[82683.0,0.7768]],[[82692.0,5e-08],[82696.0,0.10733706],[82700.0,0.1],[82712.0,0.1209356],[82713.0,0.0932671]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243614545,[[82691.0,0.816766],[82690.0,0.0628],[82689.0,0.1209674],[82685.0,0.0604867],[82683.0,0.7768]],[[82696.0,0.09140633],[82700.0,0.1],[82849.0,23.72672],[82900.0,0.1],[82930.0,1.21080263]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243614748,[[82731.0,0.1209075],[82699.0,0.1],[82695.0,0.3608],[82692.0,0.416],[82691.0,0.7586]],[[82745.0,0.3608],[82746.0,0.3216446],[82752.0,0.3608],[82774.0,0.6042279],[82780.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243614946,[[82731.0,0.5667075],[82729.0,0.0604545],[82728.0,0.0604556],[82727.0,0.3608],[82725.0,0.0604577]],[[82732.0,0.13130445],[82746.0,0.3216446],[82752.0,0.3608],[82780.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243614947,[[82731.0,0.5667075],[82729.0,0.0604545],[82728.0,0.0604556],[82727.0,0.3608],[82725.0,0.0604577]],[[82732.0,0.13130445],[82746.0,0.3216446],[82749.0,0.0328],[82752.0,0.3608],[82753.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243615146,[[82731.0,0.5667075],[82729.0,0.0604545],[82728.0,0.0604556],[82727.0,0.3608],[82725.0,0.0604577]],[[82732.0,0.13130445],[82746.0,0.3216446],[82749.0,0.0328],[82752.0,0.4212388],[82753.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243615342,[[82731.0,0.8167075],[82730.0,0.0936],[82729.0,0.0604545],[82728.0,0.0604556],[82727.0,0.3608]],[[82732.0,0.13130445],[82746.0,0.3216446],[82752.0,0.3608],[82753.0,0.0329],[82755.0,0.1208727]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243615645,[[82731.0,0.8167075],[82730.0,0.0936],[82729.0,0.0604545],[82728.0,0.0604556],[82727.0,0.3608]],[[82732.0,0.05908685],[82746.0,0.3216446],[82752.0,0.3608],[82753.0,0.0329],[82754.0,0.41706575]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243615851,[[82735.0,0.1209016],[82733.0,0.0604516],[82732.0,0.0604528],[82731.0,1.1727],[82730.0,0.0308]],[[82754.0,0.0604373],[82757.0,0.3608],[82759.0,0.0657],[82760.0,0.091333],[82765.0,0.0604296]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243616037,[[82735.0,0.1209016],[82733.0,0.0604516],[82732.0,0.0604528],[82731.0,1.1727],[82730.0,0.0308]],[[82757.0,0.3608],[82759.0,0.0657],[82760.0,0.091333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243616038,[[82735.0,0.1209016],[82733.0,0.0604516],[82732.0,0.0604528],[82731.0,0.9227],[82730.0,0.0308]],[[82736.0,1e-07],[82756.0,0.00920476],[82757.0,0.3608],[82759.0,0.0657],[82760.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243616242,[[82735.0,0.38293122],[82733.0,0.0604516],[82732.0,0.0604528],[82731.0,0.9227],[82730.0,0.0308]],[[82736.0,1e-07],[82756.0,0.00920476],[82759.0,0.0328],[82764.0,0.1208597],[82779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243616448,[[82735.0,0.38293122],[82733.0,0.0604516],[82732.0,0.0604528],[82731.0,0.9227],[82730.0,0.0308]],[[82736.0,1e-07],[82756.0,0.00920476],[82763.0,0.0329],[82774.0,0.0302],[82779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243616648,[[82735.0,0.38293122],[82733.0,0.0604516],[82732.0,0.0604528],[82731.0,0.9227],[82730.0,0.0308]],[[82736.0,1e-07],[82756.0,0.00920476],[82761.0,0.1208644],[82763.0,0.0933308],[82766.0,0.0604282]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243616857,[[82735.0,0.38293122],[82733.0,0.0604516],[82732.0,0.0604528],[82731.0,0.9227],[82730.0,0.0308]],[[82736.0,1e-07],[82756.0,0.00920476],[82762.0,0.0326],[82763.0,0.0933306],[82766.0,0.0604282]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243617149,[[82735.0,0.1209016],[82733.0,0.0604516],[82732.0,0.0604528],[82731.0,0.9227],[82730.0,0.0308]],[[82736.0,1e-07],[82745.0,0.1208881],[82747.0,0.0604424],[82755.0,0.3608],[82762.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243617352,[[82735.0,0.1209016],[82733.0,0.0604516],[82732.0,0.0604528],[82731.0,0.9227],[82730.0,0.0308]],[[82736.0,1e-07],[82746.0,0.0604432],[82750.0,0.0604399],[82755.0,0.3608],[82756.0,0.0604361]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243617548,[[82735.0,0.1209016],[82733.0,0.0604516],[82732.0,0.0604528],[82731.0,0.9227],[82730.0,0.0308]],[[82736.0,1e-07],[82748.0,0.1208833],[82750.0,0.0604399],[82753.0,0.0604382],[82754.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243617738,[[82735.0,0.1209016],[82733.0,0.0604516],[82732.0,0.0604528],[82731.0,0.9227],[82730.0,0.0308]],[[82736.0,1e-07],[82754.0,0.0316],[82776.0,0.0604211],[90000.0,0.005],[90533.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243617943,[[82735.0,0.1209016],[82733.0,0.0724897],[82732.0,0.0604528],[82731.0,0.9227],[82730.0,0.0308]],[[82736.0,1e-07],[82754.0,0.0316],[82756.0,0.00928915],[82759.0,0.1208678],[82761.0,0.0937321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243618148,[[82735.0,0.1209016],[82733.0,0.0724897],[82732.0,0.0604528],[82731.0,0.9227],[82730.0,0.0308]],[[82736.0,1e-07],[82754.0,0.0649],[82757.0,0.1208703],[82761.0,0.0604321],[82776.0,0.0604211]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243618344,[[82735.0,0.1209016],[82733.0,0.0724897],[82732.0,0.0604528],[82731.0,0.9227],[82730.0,0.0308]],[[82736.0,1e-07],[82761.0,0.0604321],[82763.0,0.0604304],[82765.0,0.0302],[82767.0,0.0604278]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243618544,[[82735.0,0.3709016],[82733.0,0.0724897],[82732.0,0.0604528],[82731.0,0.9227],[82730.0,0.0308]],[[82736.0,1e-07],[82760.0,0.0316],[82761.0,0.0333],[82763.0,0.0604304],[82765.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243618746,[[82735.0,0.3709016],[82733.0,0.0724897],[82732.0,0.0604528],[82731.0,0.9227],[82730.0,0.0308]],[[82736.0,1e-07],[82760.0,0.0316],[82761.0,0.1541649],[82763.0,0.0604304],[82765.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243619151,[[82735.0,0.3709016],[82733.0,0.0724897],[82732.0,0.0604528],[82731.0,0.9227],[82730.0,0.0308]],[[82736.0,1e-07],[82768.0,0.1208547],[82770.0,0.0604259],[82783.0,0.3608],[82814.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243619358,[[82761.0,0.1208636],[82759.0,0.0604327],[82758.0,0.0604338],[82749.0,0.0604399],[82744.0,0.6044364]],[[82767.0,0.1208561],[82777.0,0.0604206],[82781.0,0.0644],[82783.0,0.3608],[82787.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243619556,[[82761.0,0.2064236],[82760.0,0.033],[82759.0,0.4212327],[82758.0,0.0604338],[82750.0,0.416]],[[82766.0,0.0333],[82767.0,0.1208561],[82777.0,0.0604206],[82781.0,0.0311],[82783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243619754,[[82761.0,0.2064236],[82760.0,0.0632],[82759.0,0.4212327],[82758.0,0.0604338],[82755.0,0.060436]],[[82774.0,0.00893808],[82777.0,0.0604206]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243619755,[[82761.0,0.2064236],[82760.0,0.0632],[82759.0,0.4212327],[82758.0,0.0604338],[82755.0,0.060436]],[[82774.0,0.00893808],[82777.0,0.0604201],[82779.0,0.3608],[82788.0,0.0614128],[82791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243620053,[[82761.0,0.2064236],[82760.0,0.0632],[82759.0,0.4212327],[82758.0,0.0604338],[82755.0,0.060436]],[[82776.0,0.0325],[82777.0,0.0604202],[82780.0,0.3919],[82786.0,0.0604137],[82788.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243620245,[[82761.0,0.2689236],[82759.0,0.4212327],[82758.0,0.0604338],[82755.0,0.060436],[82697.0,0.21761815]],[[82776.0,0.0325],[82778.0,0.3608],[82779.0,0.0604188],[82780.0,0.0311],[82784.0,0.0604157]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243620447,[[82761.0,0.2366236],[82759.0,0.4212327],[82758.0,0.0604338],[82749.0,0.3608],[82715.0,0.60745464]],[[82765.0,0.0604293],[82769.0,0.3608],[82776.0,0.10199813],[82779.0,0.4212188],[82780.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243620652,[[82761.0,0.2366236],[82759.0,0.4535327],[82758.0,0.0604338],[82755.0,0.0604361],[82749.0,0.3608]],[[82764.0,0.18446],[82765.0,0.0604293],[82768.0,0.0604268],[82775.0,0.0301],[82776.0,0.06949813]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243620954,[[82761.0,0.2366236],[82759.0,0.4535327],[82758.0,0.0604338],[82755.0,0.0604361],[82749.0,0.3608]],[[82762.0,0.1218622],[82764.0,0.12403],[82768.0,0.0604268],[82773.0,0.0604232],[82775.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243621154,[[82761.0,0.2366236],[82759.0,0.4535327],[82758.0,0.0604338],[82755.0,0.0604361],[82749.0,0.3608]],[[82762.0,0.1218622],[82764.0,0.12403],[82773.0,0.0604232],[82775.0,0.0301],[91618.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243621347,[[82761.0,0.2366236],[82759.0,0.4535327],[82758.0,0.0604338],[82755.0,0.0604361],[82749.0,0.3608]],[[82762.0,0.1218622],[82764.0,0.12403],[82773.0,0.0604232],[82775.0,0.0301],[82797.0,0.08556]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243621658,[[82761.0,0.2366236],[82759.0,0.4535327],[82758.0,0.0604338],[82755.0,0.0604361],[82749.0,0.3608]],[[82762.0,0.1218622],[82764.0,0.12403],[82772.0,0.3608],[82773.0,0.0604232],[82775.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243622049,[[82761.0,0.2064236],[82759.0,0.4212327],[82758.0,0.0604338],[82755.0,0.0604361],[82749.0,0.3608]],[[82762.0,0.1218622],[82764.0,0.12403],[82772.0,0.3608],[82775.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243622050,[[82761.0,0.2064236],[82759.0,0.4212327],[82758.0,0.0604338],[82755.0,0.0604361],[82749.0,0.3608]],[[82762.0,0.1218622],[82764.0,0.12403],[82766.0,0.0604287],[82769.0,0.0604266],[82772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243622458,[[82761.0,0.2064236],[82759.0,0.4518327],[82758.0,0.0604338],[82756.0,0.0323],[82755.0,0.0604361]],[[82762.0,0.1218622],[82764.0,0.12403],[82766.0,0.0604287],[82769.0,0.0604266],[82772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243623363,[[82761.0,0.1208636],[82759.0,0.4518327],[82758.0,0.0604338],[82756.0,0.0323],[82755.0,0.0604361]],[[82762.0,0.1218622],[82764.0,0.12403],[82766.0,0.0604287],[82769.0,0.0604266],[82787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243623550,[[82761.0,0.2063836],[82759.0,0.4518327],[82758.0,0.0604338],[82756.0,0.0323],[82755.0,0.0604361]],[[82762.0,0.001],[82764.0,0.0636],[82767.0,0.0604275],[82787.0,0.3608],[82788.0,0.0614122]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243623750,[[82761.0,0.2063836],[82759.0,0.4518327],[82758.0,0.0604338],[82756.0,0.0323],[82755.0,0.0604361]],[[82762.0,0.001],[82764.0,0.0636],[82767.0,0.0604275],[82771.0,0.060425],[82777.0,0.0604208]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243623950,[[82761.0,0.2063836],[82759.0,0.4518327],[82758.0,0.0604338],[82756.0,0.0323],[82755.0,0.0604361]],[[82762.0,0.001],[82764.0,0.1844593],[82767.0,0.0604275],[82770.0,0.0604257],[82777.0,0.0604208]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243624352,[[82761.0,0.2063836],[82759.0,0.4518327],[82758.0,0.0604338],[82756.0,0.0323],[82755.0,0.0604361]],[[82762.0,0.001],[82771.0,0.1208495],[82773.0,0.0604236],[82776.0,0.43029773],[82782.0,0.0604168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243624553,[[82761.0,0.2063836],[82759.0,0.4518327],[82758.0,0.0604338],[82756.0,0.0323],[82755.0,0.0604361]],[[82762.0,0.001],[82774.0,0.1208456],[82775.0,0.0604221],[82776.0,0.00907683],[82780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243624759,[[82761.0,0.2063836],[82759.0,0.4518327],[82758.0,0.0604338],[82756.0,0.0323],[82755.0,0.0604361]],[[82762.0,0.001],[82773.0,0.1208463],[82774.0,0.0613],[82775.0,0.0604221],[82776.0,0.00907683]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243625056,[[82761.0,0.2063836],[82759.0,0.4518327],[82758.0,0.0604338],[82756.0,0.0323],[82755.0,0.0604361]],[[82762.0,0.001],[82774.0,0.1217223],[82776.0,0.00907683],[82796.0,0.6644693],[82797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243625355,[[82761.0,0.2063836],[82759.0,0.4518327],[82758.0,0.0604338],[82756.0,0.0323],[82755.0,0.0604361]],[[82762.0,0.001],[82774.0,0.1217223],[82776.0,0.00907683],[82781.0,0.0604175],[82790.0,0.0604109]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243625758,[[82761.0,0.2063836],[82759.0,0.4518327],[82758.0,0.0604338],[82756.0,0.0323],[82755.0,0.0604361]],[[82762.0,0.001],[82771.0,0.0604249],[82774.0,0.1217223],[82776.0,0.00907683],[82777.0,0.0604205]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243625960,[[82761.0,0.2063836],[82759.0,0.4518327],[82758.0,0.0604338],[82756.0,0.0323],[82755.0,0.0604361]],[[82762.0,0.001],[82771.0,0.0604249],[82774.0,0.1217223],[82776.0,0.00907683]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243625961,[[82761.0,0.2063836],[82759.0,0.4518327],[82758.0,0.0604338],[82756.0,0.0323],[82755.0,0.0604361]],[[82762.0,0.001],[82769.0,0.1208526],[82771.0,0.0604249],[82773.0,0.0604231],[82774.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243626261,[[82761.0,0.2063836],[82759.0,0.4518327],[82758.0,0.0604338],[82756.0,0.0323],[82755.0,0.0604361]],[[82762.0,0.001],[82768.0,0.1208536],[82770.0,0.0604253],[82773.0,0.0604231],[82774.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243626754,[[82761.0,0.2063836],[82759.0,0.4518327],[82758.0,0.0604338],[82756.0,0.0323],[82755.0,0.0604361]],[[82762.0,0.001],[82768.0,0.1208536],[82769.0,0.0306],[82770.0,0.0604253],[82773.0,0.0604231]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243626954,[[82761.0,0.2063836],[82759.0,0.4518327],[82758.0,0.0604338],[82756.0,0.0323],[82755.0,0.0604361]],[[82762.0,0.001],[82769.0,0.0306],[82770.0,0.1812763],[82773.0,0.0604231],[90533.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243627256,[[82761.0,0.2063836],[82759.0,0.4518327],[82758.0,0.0604338],[82756.0,0.0323],[82755.0,0.0604361]],[[82762.0,0.001],[82769.0,0.0306],[82772.0,0.060424],[82776.0,0.06949823],[82908.0,0.00210313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243627456,[[82761.0,0.2063836],[82759.0,0.4518327],[82758.0,0.0604338],[82756.0,0.0323],[82755.0,0.0604361]],[[82762.0,0.001],[82769.0,0.0306],[82771.0,0.1208501],[82772.0,0.060424],[82776.0,0.06949823]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243627657,[[82761.0,0.2063836],[82759.0,0.4518327],[82758.0,0.0604338],[82756.0,0.0323],[82755.0,0.0604361]],[[82762.0,0.001],[82769.0,0.0306],[82771.0,0.0604247],[82772.0,0.060424],[82776.0,0.00907683]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243627859,[[82761.0,0.2063836],[82759.0,0.4518327],[82758.0,0.0604338],[82756.0,0.0323],[82755.0,0.0604361]],[[82762.0,0.001],[82769.0,0.0306],[82775.0,0.0604219],[82776.0,0.00907683],[82786.0,0.0925142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243628058,[[82761.0,0.2063836],[82759.0,0.4518327],[82758.0,0.0604338],[82756.0,0.0323],[82755.0,0.0604361]],[[82762.0,0.001],[82769.0,0.0306],[82774.0,0.1517449],[82776.0,0.06949763],[82780.0,0.0604185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243628258,[[82761.0,0.2063836],[82759.0,0.4518327],[82758.0,0.0604338],[82756.0,0.0323],[82755.0,0.0604361]],[[82762.0,0.001],[82769.0,0.0306],[82774.0,0.1517449],[82776.0,0.06949763],[82779.0,0.0604191]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243628460,[[82761.0,0.2063836],[82759.0,0.4518327],[82758.0,0.0604338],[82756.0,0.0323],[82755.0,0.0604361]],[[82762.0,0.001],[82773.0,0.1208467],[82774.0,0.0309],[82775.0,0.0604217],[82776.0,0.00907683]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243628770,[[82761.0,0.6223836],[82759.0,0.4518327],[82758.0,0.0604338],[82756.0,0.0323],[82755.0,0.0604361]],[[82762.0,0.001],[82773.0,0.0323],[82774.0,0.1517447],[82776.0,0.00907683],[83081.0,3.421]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243628965,[[82761.0,0.6223836],[82759.0,0.4518327],[82758.0,0.0604338],[82756.0,0.0323],[82755.0,0.0604361]],[[82762.0,0.001],[82773.0,0.0323],[82774.0,0.1517447],[82776.0,0.06949773],[83081.0,3.421]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243629154,[[82761.0,0.6223836],[82759.0,0.4518327],[82758.0,0.0604338],[82756.0,0.0323],[82755.0,0.0604361]],[[82762.0,0.001],[82773.0,0.0323],[82774.0,0.0309],[82775.0,0.1208433],[82776.0,0.06949773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243629354,[[82761.0,0.6223836],[82759.0,0.4518327],[82758.0,0.0604338],[82756.0,0.0323],[82755.0,0.0604361]],[[82762.0,0.001],[82773.0,0.0323],[82774.0,0.1517448],[82776.0,0.06949773],[90000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243629554,[[82761.0,0.6223836],[82759.0,0.4518327],[82758.0,0.0604338],[82756.0,0.0323],[82755.0,0.0604361]],[[82762.0,0.001],[82773.0,0.0323],[82774.0,0.0309],[82775.0,0.0604216],[82776.0,0.00907683]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243629759,[[82761.0,0.6223836],[82759.0,0.4518327],[82758.0,0.0604338],[82756.0,0.0323],[82755.0,0.0604361]],[[82762.0,0.001],[82773.0,0.1531465],[82774.0,0.0309],[82775.0,0.0604216],[82776.0,0.00907683]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243630050,[[82761.0,0.6223836],[82759.0,0.5122652],[82756.0,0.0323],[82755.0,0.0604361],[82600.0,0.1]],[[82762.0,0.001],[82773.0,0.1531465],[82774.0,0.0309],[82775.0,0.0604216],[82776.0,0.00907683]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243630451,[[82761.0,0.6223836],[82759.0,0.5122652],[82756.0,0.0323],[82755.0,0.0604361],[82600.0,0.1]],[[82762.0,0.001],[82772.0,0.1208479],[82773.0,0.0323],[82774.0,0.0913224],[82776.0,0.00907683]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243630769,[[82761.0,0.6223836],[82759.0,0.5122652],[82756.0,0.0323],[82755.0,0.0604361],[82600.0,0.1]],[[82762.0,0.001],[82773.0,0.0323],[82774.0,0.1517447],[82776.0,0.00907683],[82780.0,0.0604184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243630959,[[82761.0,0.6223836],[82759.0,0.5122652],[82756.0,0.0323],[82755.0,0.0604361],[82600.0,0.1]],[[82762.0,0.001],[82773.0,0.1531463],[82774.0,0.0309],[82775.0,0.0604216],[82776.0,0.00907683]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243631158,[[82761.0,0.9831836],[82759.0,0.5122652],[82756.0,0.0323],[82755.0,0.0604361],[82600.0,0.1]],[[82762.0,0.001],[82773.0,0.0323],[82774.0,0.0309],[82776.0,0.00907683],[82781.0,0.1208358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243631360,[[82761.0,0.9831836],[82759.0,0.5122652],[82756.0,0.0323],[82755.0,0.0604361],[82600.0,0.1]],[[82762.0,0.001],[82773.0,0.0323],[82774.0,0.0309],[82776.0,0.00907683],[82788.0,0.0614125]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243631558,[[82761.0,0.9831836],[82759.0,0.5122652],[82756.0,0.0323],[82755.0,0.0604361],[82600.0,0.1]],[[82762.0,0.001],[82773.0,0.0323],[82774.0,0.0309],[82776.0,0.12991973],[82778.0,0.0604194]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243631759,[[82761.0,0.9831836],[82759.0,0.5122652],[82756.0,0.0323],[82755.0,0.0604361],[82665.0,9.307e-05]],[[82762.0,0.001],[82773.0,0.0323],[82774.0,0.0309],[82776.0,0.00907683],[82778.0,0.0604194]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243631959,[[82761.0,0.9831836],[82759.0,0.5122652],[82756.0,0.0323],[82755.0,0.0604361],[82674.0,0.00210305]],[[82762.0,0.001],[82773.0,0.0323],[82774.0,0.1517458],[82776.0,0.060421],[82780.0,0.0604182]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243632162,[[82761.0,0.9831836],[82760.0,0.0604325],[82759.0,0.4518325],[82756.0,0.0323],[82755.0,0.0604361]],[[82762.0,0.001],[82773.0,0.0323],[82774.0,0.1517458],[82776.0,0.060421],[82779.0,0.0604192]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243632568,[[82761.0,0.9831836],[82760.0,0.0604325],[82759.0,0.4518325],[82756.0,0.0323],[82755.0,0.0604361]],[[82762.0,0.001],[82773.0,0.0323],[82774.0,0.0309],[82776.0,0.060421],[82779.0,0.0604192]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243632765,[[82761.0,1.0485836],[82760.0,0.0604325],[82759.0,0.4212325],[82755.0,0.0604361],[73110.0,9.51e-05]],[[82762.0,0.001],[82773.0,0.1531474],[82774.0,0.0309],[82775.0,0.0604216],[82778.0,0.0604197]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243632961,[[82761.0,1.0485836],[82760.0,0.0604325],[82759.0,0.4212325],[82755.0,0.0604361],[82729.0,0.01816]],[[82762.0,0.001],[82773.0,0.0323],[82774.0,0.0309],[82778.0,0.0604197],[90000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243633156,[[82761.0,1.0485836],[82760.0,0.0604325],[82759.0,0.4212325],[82755.0,0.0604361],[82729.0,0.01816]],[[82762.0,0.001],[82773.0,0.0323],[82774.0,0.0309],[82778.0,0.0604197],[82833.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243633669,[[82761.0,1.0485836],[82760.0,0.0604325],[82759.0,0.4212325],[82755.0,0.0604361],[82729.0,0.01816]],[[82762.0,0.001],[82773.0,0.0323],[82774.0,0.0309],[82775.0,0.0604217],[82777.0,0.0604203]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243634068,[[82761.0,1.0485836],[82760.0,0.0604325],[82759.0,0.4212325],[82755.0,0.0604361],[82729.0,0.01816]],[[82762.0,0.001],[82773.0,0.0323],[82774.0,0.1517447],[82776.0,0.0604209],[89624.0,0.00011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243634268,[[82761.0,1.0485836],[82760.0,0.0604325],[82759.0,0.4212325],[82755.0,0.0604361],[82729.0,0.01816]],[[82762.0,0.001],[82773.0,0.1531462],[82774.0,0.0309],[82775.0,0.0604217],[89624.0,0.00011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243634860,[[82761.0,1.0485836],[82760.0,0.0604325],[82759.0,0.4212325],[82755.0,0.0604361],[82729.0,0.01816]],[[82762.0,0.001],[82773.0,0.1531462],[82774.0,0.0309],[82775.0,0.0604217],[83361.0,52.66448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243635273,[[82761.0,1.0485836],[82760.0,0.0604325],[82759.0,0.4212325],[82755.0,0.0604361],[82729.0,0.01816]],[[82762.0,0.001],[82772.0,0.1208482],[82773.0,0.0323],[82774.0,0.0913224],[82777.0,0.0604206]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243635468,[[82761.0,1.0485836],[82760.0,0.0604325],[82759.0,0.4212325],[82755.0,0.0604361],[82729.0,0.01816]],[[82762.0,0.001],[82772.0,0.1208482],[82773.0,0.0323],[82774.0,0.0913224],[82776.0,0.00884315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243635770,[[82761.0,1.0162836],[82760.0,0.0604325],[82759.0,0.4212325],[82755.0,0.0604361],[82729.0,0.01816]],[[82762.0,0.001],[82767.0,0.1208553],[82769.0,0.060426],[82772.0,0.0604243],[82773.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243635962,[[82761.0,1.0490836],[82760.0,0.0604325],[82759.0,0.4212325],[82755.0,0.0604361],[82747.0,0.0309]],[[82762.0,0.001],[82766.0,0.0638],[82767.0,0.1208553],[82769.0,0.060426],[82771.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243636164,[[82761.0,1.0490836],[82760.0,0.0604325],[82759.0,0.4212325],[82755.0,0.0604361],[82747.0,0.0309]],[[82762.0,0.001],[82766.0,0.0638],[82769.0,0.181279],[82771.0,0.0331],[82778.0,0.0604197]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243636472,[[82761.0,1.0490836],[82760.0,0.0604325],[82759.0,0.4212325],[82755.0,0.0604361],[82747.0,0.0309]],[[82762.0,0.001],[82766.0,0.0638],[82769.0,0.060426],[82771.0,0.0935248],[82778.0,0.0604197]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243636862,[[82761.0,1.0490836],[82760.0,0.0604325],[82759.0,0.4212325],[82755.0,0.0604361],[82747.0,0.0309]],[[82762.0,0.001],[82766.0,0.0638],[82769.0,0.060426],[82771.0,0.0331],[89665.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243637068,[[82761.0,1.0490836],[82760.0,0.0604325],[82759.0,0.4212325],[82755.0,0.0604361],[82747.0,0.0309]],[[82762.0,0.001],[82766.0,0.0638],[82767.0,0.1812832],[82771.0,0.0331],[82777.0,0.0604208]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243637266,[[82761.0,1.0490836],[82760.0,0.0604325],[82759.0,0.4212325],[82755.0,0.0604361],[82747.0,0.0309]],[[82762.0,0.001],[82766.0,0.0638],[82767.0,0.0604276],[82769.0,0.0604261],[82771.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243637778,[[82761.0,0.6223836],[82759.0,0.3608],[82744.0,0.3608],[82715.0,0.00280474],[82711.0,2.64559797]],[[82762.0,0.3718622],[82763.0,0.0604304],[82766.0,0.0638],[82769.0,0.0604261],[82771.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243638074,[[82761.0,0.6223836],[82759.0,0.3608],[82748.0,0.0308],[82744.0,0.3608],[82736.0,0.0328]],[[82762.0,0.3718622],[82763.0,0.0604304],[82766.0,0.0638],[82769.0,0.0604261],[82771.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243638261,[[82761.0,0.50152],[82759.0,0.3608],[82755.0,0.0604358],[82745.0,0.0328],[82744.0,0.3608]],[[82762.0,0.4345622],[82763.0,0.0604304],[82764.0,0.0604302],[82769.0,0.0604261],[82771.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243638465,[[82761.0,0.08552],[82752.0,0.0604382],[82745.0,0.416],[82737.0,0.0308],[82735.0,0.3608]],[[82762.0,0.4345622],[82763.0,0.0604304],[82764.0,0.4212302],[82769.0,0.0604261],[82771.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243638664,[[82761.0,0.03562],[82758.0,0.0604335],[82745.0,0.7768],[82742.0,0.0604455],[82737.0,0.0636]],[[82762.0,0.4345622],[82763.0,0.0604304],[82764.0,0.4212302],[82769.0,0.0604261],[82771.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243638860,[[82761.0,0.1564836],[82760.0,0.0604325],[82758.0,0.0604335],[82754.0,0.0604366],[82752.0,0.3608]],[[82762.0,0.0637],[82771.0,0.0331],[82772.0,0.0604242],[82777.0,0.0604207],[82786.0,0.0604139]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243639066,[[82761.0,0.1564836],[82760.0,0.4212325],[82758.0,0.0604335],[82754.0,0.1240366],[82752.0,0.3608]],[[82762.0,0.1845622],[82764.0,0.0604302],[82766.0,0.0604282],[82771.0,0.0331],[82780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243639265,[[82761.0,0.1564836],[82759.0,0.060433],[82758.0,0.0604335],[82754.0,0.0604366],[82752.0,0.3608]],[[82762.0,0.1845622],[82763.0,0.4212304],[82765.0,0.0604292],[82769.0,0.0604263],[82770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243639468,[[82754.0,0.181309],[82752.0,0.3608],[82738.0,0.0604482],[73349.0,0.02076917],[73310.0,9.421e-05]],[[82755.0,0.1208724],[82756.0,0.0604355],[82758.0,0.0604344],[82762.0,0.3137],[82765.0,0.0604292]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243639774,[[82754.0,0.266789],[82752.0,0.3608],[82738.0,0.0604482],[82734.0,0.0636],[82729.0,0.0324]],[[82755.0,0.1208724],[82756.0,0.0604355],[82758.0,0.0604344],[82762.0,0.4245],[82765.0,0.0604292]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243639964,[[82754.0,0.266789],[82752.0,0.3608],[82739.0,0.0636],[82738.0,0.0604482],[82729.0,0.0324]],[[82755.0,0.1835724],[82756.0,0.0604355],[82758.0,0.0604344],[82762.0,0.3618],[82765.0,0.0604292]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243640166,[[82754.0,0.266789],[82752.0,0.4212379],[82743.0,0.4212443],[82739.0,0.0636],[82734.0,0.6045117]],[[82755.0,0.1835724],[82756.0,0.0604355],[82758.0,0.0604344],[82760.0,0.0604326],[82762.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243640365,[[82754.0,0.266789],[82752.0,0.4212379],[82746.0,0.0325],[82744.0,0.0328],[82743.0,0.4212443]],[[82755.0,0.1835724],[82756.0,0.0604355],[82758.0,0.0604344],[82760.0,0.0604326],[82762.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243641172,[[82754.0,0.266789],[82752.0,0.4212379],[82746.0,0.0325],[82744.0,0.0328],[82743.0,0.4212443]],[[82755.0,0.1835724],[82756.0,0.0604355],[82758.0,0.0604344],[82762.0,0.001],[82763.0,0.0604308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243641770,[[82754.0,0.266789],[82752.0,0.4212379],[82746.0,0.0325],[82744.0,0.0328],[82743.0,0.4212443]],[[82755.0,0.1835724],[82756.0,0.0604355],[82758.0,0.0604344],[82761.0,0.0304],[82762.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243642069,[[82754.0,0.266789],[82752.0,0.4212379],[82746.0,0.0325],[82744.0,0.0328],[82743.0,0.4212443]],[[82755.0,0.1835724],[82756.0,0.0604355],[82758.0,0.0604344],[82761.0,0.4516321],[82762.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243642268,[[82754.0,0.08548],[82751.0,0.0604388],[82743.0,0.3608],[82733.0,0.0724899],[82729.0,0.3932]],[[82755.0,0.1835724],[82756.0,0.0604355],[82758.0,0.0604344],[82761.0,0.4516321],[82762.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243642466,[[82754.0,0.08548],[82751.0,0.0604388],[82743.0,0.3608],[82735.0,0.0655],[82733.0,0.0724899]],[[82755.0,0.1835724],[82756.0,0.0604355],[82758.0,0.0604344],[82761.0,0.4516321],[82762.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243642975,[[82754.0,0.2063539],[82753.0,0.06061887],[82751.0,0.0604388],[82750.0,0.0604395],[82743.0,0.3608]],[[82755.0,0.1835724],[82756.0,0.0604355],[82758.0,0.0604344],[82761.0,0.4516321],[82762.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243645873,[[82754.0,0.2063539],[82753.0,0.06061887],[82751.0,0.0604388],[82750.0,0.0604395],[82746.0,0.0316]],[[82755.0,0.1835724],[82756.0,0.0604355],[82758.0,0.0604344],[82761.0,0.4516321],[82762.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243647475,[[82754.0,0.2063539],[82753.0,0.06061887],[82751.0,0.0604388],[82750.0,0.0604395],[82747.0,0.0326]],[[82755.0,0.1835724],[82756.0,0.0604355],[82758.0,0.0604344],[82761.0,0.4516321],[82762.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243650073,[[82754.0,0.08548],[82753.0,0.00018127],[82746.0,0.0604421],[82731.0,0.0604534],[82699.0,0.01816]],[[82755.0,0.1835724],[82756.0,0.0604355],[82758.0,0.0604344],[82761.0,0.4516321],[82762.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243650274,[[82754.0,0.2063539],[82753.0,0.06061887],[82740.0,0.0323],[82734.0,0.0323],[82731.0,0.0604534]],[[82755.0,0.1835724],[82756.0,0.0604355],[82758.0,0.0604344],[82761.0,0.4516321],[82762.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243650475,[[82754.0,0.2063539],[82753.0,0.00018127],[82752.0,0.0604381],[82744.0,0.0927436],[82740.0,0.0323]],[[82755.0,0.1835724],[82756.0,0.0604355],[82758.0,0.0604344],[82761.0,0.4516321],[82762.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243651071,[[82754.0,0.08548],[82753.0,0.06061887],[82744.0,0.0323],[82740.0,0.0323],[82734.0,0.060451]],[[82755.0,0.1835724],[82756.0,0.0604355],[82758.0,0.0604344],[82761.0,0.4516321],[82762.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243651072,[[82754.0,0.08548],[82753.0,0.06061887],[82744.0,0.0323],[82740.0,0.0323],[82734.0,0.060451]],[[82755.0,0.1835724],[82756.0,0.07240145],[82758.0,0.0604344],[82761.0,0.4516321],[82762.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243651281,[[82754.0,0.08548],[82753.0,0.06061887],[82744.0,0.0323],[82740.0,0.0323],[73110.0,9.51e-05]],[[82755.0,0.1835724],[82756.0,0.07240145],[82758.0,0.0604344],[82761.0,0.4516321],[82762.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243651470,[[82754.0,0.08548],[82753.0,0.06061887],[82744.0,0.0646],[73110.0,9.51e-05],[73010.0,9.555e-05]],[[82755.0,0.1835724],[82756.0,0.07240145],[82758.0,0.0604344],[82761.0,0.4516321],[82762.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243651670,[[82754.0,0.08548],[82753.0,0.06061887],[82744.0,0.0646],[82579.0,4.5],[73110.0,9.51e-05]],[[82755.0,0.1835724],[82756.0,0.07240145],[82758.0,0.0604344],[82761.0,0.4516321],[82762.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243652179,[[82754.0,0.2063539],[82753.0,0.00018127],[82752.0,0.0604377],[82749.0,0.0604401],[82748.0,0.0604407]],[[82755.0,0.1835724],[82756.0,0.07240145],[82758.0,0.0604344],[82761.0,0.4516321],[82762.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243652382,[[82754.0,0.2063539],[82753.0,0.06061887],[82752.0,0.0604377],[82748.0,0.0604407],[81506.0,0.00445082]],[[82755.0,0.1835724],[82756.0,0.07240145],[82758.0,0.0604344],[82761.0,0.4516321],[82762.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243652680,[[82754.0,0.1208739],[82753.0,0.06061887],[82752.0,0.0604377],[82748.0,0.0604407],[82726.0,0.21761815]],[[82755.0,0.1835724],[82756.0,0.07240145],[82758.0,0.0604344],[82761.0,0.4516321],[82762.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243652880,[[82754.0,0.1208739],[82753.0,0.06061887],[82752.0,0.0604377],[82748.0,0.0604407],[82747.0,0.0834]],[[82755.0,0.1835724],[82756.0,0.07240145],[82758.0,0.0604344],[82761.0,0.4516321],[82762.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243653580,[[82754.0,0.1208739],[82753.0,0.06061887],[82752.0,0.0604377],[82748.0,0.0918407],[82747.0,0.0834]],[[82755.0,0.1835724],[82756.0,0.07240145],[82758.0,0.0604344],[82761.0,0.4516321],[82762.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243654874,[[82754.0,0.1208739],[82753.0,0.00018127],[82752.0,0.1208754],[82748.0,0.0314],[82747.0,0.0834]],[[82755.0,0.1835724],[82756.0,0.07240145],[82758.0,0.0604344],[82761.0,0.4516321],[82762.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243655083,[[82754.0,0.1208739],[82753.0,0.06061887],[82752.0,0.0604377],[82748.0,0.0314],[82747.0,0.0834]],[[82755.0,0.1835724],[82756.0,0.07240145],[82758.0,0.0604344],[82761.0,0.4516321],[82762.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243655680,[[82754.0,0.1208739],[82753.0,0.06061887],[82752.0,0.0604377],[82748.0,0.0314],[82747.0,0.0834]],[[82755.0,0.5443724],[82756.0,0.07240145],[82758.0,0.0604344],[82761.0,0.0908321],[82762.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243656484,[[82754.0,0.1208739],[82753.0,0.06061887],[82752.0,0.0604377],[82748.0,0.0314],[82747.0,0.0834]],[[82755.0,0.5443724],[82756.0,0.07240145],[82758.0,0.0604344],[82760.0,0.14390888],[82761.0,0.0908321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243657776,[[82754.0,0.1208739],[82753.0,0.06061887],[82752.0,0.0604377],[82748.0,0.091841],[82747.0,0.0834]],[[82755.0,0.5443724],[82756.0,0.0604355],[82758.0,0.0604344],[82760.0,0.14390888],[82761.0,0.0908321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243657981,[[82754.0,0.1831739],[82753.0,0.06061887],[82752.0,0.0604377],[82748.0,0.090741],[82747.0,0.0834]],[[82755.0,0.5443724],[82756.0,0.0604355],[82758.0,0.0604344],[82760.0,0.14390888],[82761.0,0.0908321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243658385,[[82754.0,0.1831739],[82753.0,0.06061887],[82752.0,0.0604377],[82748.0,0.090741],[81524.0,0.00445082]],[[82755.0,0.5443724],[82756.0,0.0604355],[82758.0,0.0604344],[82760.0,0.14390888],[82761.0,0.0908321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243658571,[[82753.0,0.00018127],[82749.0,0.0834],[82748.0,0.0303],[82743.0,0.4212449],[82698.0,0.6047734]],[[82755.0,0.4235],[82756.0,0.0604355],[82758.0,0.0604344],[82760.0,0.14390888],[82761.0,0.0908321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243658776,[[82753.0,0.00018127],[82749.0,0.1746402],[82746.0,0.0604423],[82744.0,0.0304],[82743.0,0.3608]],[[82754.0,0.1208739],[82755.0,0.4839362],[82756.0,0.0604355],[82758.0,0.0604344],[82760.0,0.14390888]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243658980,[[82753.0,0.00018127],[82749.0,0.1142],[82746.0,0.0604423],[82744.0,0.0304],[82743.0,0.3608]],[[82754.0,0.1208739],[82755.0,0.4839362],[82756.0,0.07239978],[82758.0,0.0604344],[82759.0,0.14390888]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243659177,[[82753.0,0.00018127],[82751.0,0.1208773],[82749.0,0.17464],[82746.0,0.0604423],[82744.0,0.0304]],[[82754.0,0.1853739],[82755.0,0.4212362],[82756.0,0.07239978],[82758.0,0.0604344],[82759.0,0.14390888]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243659482,[[82753.0,0.00018127],[82751.0,0.1208773],[82749.0,0.14384],[82746.0,0.0604423],[82744.0,0.0304]],[[82754.0,0.1853739],[82755.0,0.4212362],[82756.0,0.07239978],[82758.0,0.0604344],[82759.0,0.14390888]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243659782,[[82753.0,0.00018127],[82751.0,0.1208773],[82750.0,0.0604398],[82749.0,0.14384],[82745.0,0.0308]],[[82754.0,0.1853739],[82755.0,0.4212362],[82756.0,0.07239978],[82758.0,0.0604344],[82759.0,0.14390888]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243660282,[[82753.0,0.00018127],[82752.0,0.1208766],[82750.0,0.0604398],[82749.0,0.14384],[82745.0,0.0308]],[[82754.0,0.1853739],[82755.0,0.4212362],[82756.0,0.07239978],[82758.0,0.0604344],[82759.0,0.14390888]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243660683,[[82753.0,0.12105657],[82750.0,0.0604393],[82749.0,0.14384],[82745.0,0.0308],[82743.0,0.4212443]],[[82754.0,0.1853739],[82755.0,0.4212362],[82756.0,0.07239978],[82758.0,0.0604344],[82759.0,0.14390888]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243661286,[[82753.0,0.12105657],[82752.0,0.0604383],[82750.0,0.0604393],[82749.0,0.0834],[82745.0,0.0308]],[[82754.0,0.1853739],[82755.0,0.4212362],[82756.0,0.07239978],[82758.0,0.0604344],[82759.0,0.14390888]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243661481,[[82753.0,0.12105657],[82752.0,0.0604383],[82751.0,0.0625],[82750.0,0.0604393],[82749.0,0.0834]],[[82754.0,0.1853739],[82755.0,0.4212362],[82756.0,0.07239978],[82758.0,0.0604344],[82759.0,0.14390888]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243662084,[[82753.0,0.15305657],[82752.0,0.0604383],[82751.0,0.0317],[82750.0,0.0604393],[82749.0,0.0834]],[[82754.0,0.1853739],[82755.0,0.4212362],[82756.0,0.07239978],[82758.0,0.0604344],[82759.0,0.14390888]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243662791,[[82753.0,0.15305657],[82751.0,0.0317],[82750.0,0.0604393],[82749.0,0.0834],[82747.0,0.0604415]],[[82754.0,0.1853739],[82755.0,0.4212362],[82756.0,0.07239978],[82758.0,0.0604344],[82759.0,0.14390888]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243662982,[[82753.0,0.15305657],[82750.0,0.0604393],[82749.0,0.0834],[73349.0,0.02076917],[73310.0,9.421e-05]],[[82754.0,0.1853739],[82755.0,0.4212362],[82756.0,0.07239978],[82758.0,0.0604344],[82759.0,0.14390888]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243663181,[[82753.0,0.15305657],[82750.0,0.0604393],[82749.0,0.0834],[82746.0,0.0307],[81537.0,0.00445082]],[[82754.0,0.1853739],[82755.0,0.4212362],[82756.0,0.07239978],[82758.0,0.0604344],[82759.0,0.14390888]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243663382,[[82753.0,0.15305657],[82750.0,0.0604393],[82746.0,0.0307],[82483.0,1.3870219],[81537.0,0.00445082]],[[82754.0,0.1853739],[82755.0,0.4212362],[82756.0,0.07239978],[82758.0,0.0604344],[82759.0,0.14390888]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243663583,[[82753.0,0.15305657],[82750.0,0.0604393],[82746.0,0.0307],[82745.0,0.1438433],[82483.0,1.3870219]],[[82754.0,0.1853739],[82755.0,0.4212362],[82756.0,0.07239978],[82758.0,0.0604344],[82759.0,0.14390888]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243663887,[[82753.0,0.15305657],[82752.0,0.0604383],[82750.0,0.0604393],[82746.0,0.0307],[82745.0,0.1438433]],[[82754.0,0.1853739],[82755.0,0.4212362],[82756.0,0.07239978],[82758.0,0.0604344],[82759.0,0.14390888]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243664088,[[82753.0,0.15305657],[82752.0,0.0604383],[82750.0,0.0604393],[82746.0,0.0307],[82745.0,0.1438433]],[[82754.0,0.1853739],[82755.0,0.4212362],[82756.0,0.07239978],[82758.0,0.0604344],[82762.0,0.17821456]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243665788,[[82753.0,0.15305657],[82752.0,0.0604383],[82751.0,0.0325],[82750.0,0.0604393],[82747.0,0.0604418]],[[82754.0,0.1853739],[82755.0,0.4212362],[82756.0,0.07239978],[82758.0,0.0604344],[82762.0,0.17821456]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243665983,[[82753.0,0.18555657],[82752.0,0.0604383],[82750.0,0.0604393],[82747.0,0.0604418],[73310.0,9.421e-05]],[[82754.0,0.1853739],[82755.0,0.4212362],[82756.0,0.07239978],[82758.0,0.0604344],[82762.0,0.17821456]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243666183,[[82753.0,0.18555657],[82752.0,0.0604383],[82750.0,0.0604393],[82747.0,0.0604418],[81550.0,0.00445082]],[[82754.0,0.1853739],[82755.0,0.4212362],[82756.0,0.07239978],[82758.0,0.0604344],[82762.0,0.17821456]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243667090,[[82753.0,0.18555657],[82752.0,0.0604383],[82750.0,0.0604393],[82747.0,0.0604418],[82723.0,0.00898523]],[[82754.0,0.1853739],[82755.0,0.4212362],[82756.0,0.07239978],[82758.0,0.0604344],[82762.0,0.17821456]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243667784,[[82753.0,0.18555657],[82752.0,0.0604383],[82750.0,0.0604393],[82747.0,0.0604418],[82740.0,0.0907469]],[[82754.0,0.1208739],[82755.0,0.4212362],[82756.0,0.0604355],[82761.0,0.0604321],[82762.0,0.17821456]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243667987,[[82754.0,0.1208739],[82753.0,0.12511887],[82752.0,0.0604383],[82750.0,0.0604393],[82747.0,0.0604418]],[[82755.0,0.3608],[82757.0,0.060435],[82761.0,0.0313],[82762.0,0.17821456],[82766.0,0.0604283]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243668186,[[82754.0,0.1813739],[82753.0,0.09161887],[82752.0,0.0604383],[82750.0,0.0604393],[82747.0,0.0604418]],[[82755.0,0.3608],[82760.0,0.0306],[82762.0,0.19004555],[91569.0,0.6976],[91618.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243668483,[[82754.0,0.1813739],[82753.0,0.09161887],[82752.0,0.0604383],[82750.0,0.0604393],[82747.0,0.0604418]],[[82755.0,0.3608],[82760.0,0.0306],[82762.0,0.19004555],[82764.0,0.0307],[91569.0,0.6976]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243668677,[[82754.0,0.1813739],[82753.0,0.09161887],[82752.0,0.0604383],[82750.0,0.0604393],[82747.0,0.0604418]],[[82755.0,0.4816724],[82756.0,0.0604355],[82758.0,0.23764896],[82760.0,0.0306],[82762.0,0.07326239]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243671290,[[82754.0,0.1813739],[82753.0,0.09161887],[82752.0,0.0604383],[82747.0,0.0604418],[82738.0,0.1438484]],[[82755.0,0.4816724],[82756.0,0.0604355],[82758.0,0.23764896],[82760.0,0.0306],[82762.0,0.07326239]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243671790,[[82754.0,0.1813739],[82753.0,0.09161887],[82752.0,0.0604383],[82747.0,0.0604418],[82738.0,0.1438484]],[[82755.0,0.5127724],[82756.0,0.0604355],[82758.0,0.23764896],[82759.0,0.0321],[82762.0,0.07326239]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243671991,[[82754.0,0.1813739],[82753.0,0.09161887],[82752.0,0.0604383],[82747.0,0.0604418],[82738.0,0.1438484]],[[82755.0,0.57154572],[82756.0,0.0604355],[82758.0,0.0604344],[82759.0,0.0321],[82761.0,0.21285129]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243672395,[[82754.0,0.1813739],[82753.0,0.09161887],[82752.0,0.0604383],[82747.0,0.0604418],[82738.0,0.1438484]],[[82755.0,0.17964572],[82756.0,0.0604355],[82758.0,0.0604344],[82761.0,0.21285129],[82772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243672594,[[82754.0,0.1813739],[82753.0,0.09161887],[82752.0,0.0604383],[82747.0,0.0604418],[82738.0,0.1438484]],[[82755.0,0.17964572],[82756.0,0.0604355],[82758.0,0.0604344],[82760.0,0.0311],[82761.0,0.21285129]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243672888,[[82754.0,0.19774794],[82753.0,0.09161887],[82752.0,0.0604383],[82750.0,0.3608],[82747.0,0.0604418]],[[82755.0,0.05877332],[82761.0,0.21285129],[82762.0,0.001],[82778.0,0.0604197],[82800.0,0.79312952]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243673092,[[82754.0,0.19774794],[82753.0,0.09161887],[82752.0,0.0604383],[82750.0,0.3608],[82747.0,0.0604418]],[[82755.0,0.05877332],[82756.0,0.1208719],[82758.0,0.060434],[82761.0,0.27328359],[82762.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243673291,[[82754.0,0.19774794],[82753.0,0.09161887],[82752.0,0.0604383],[82750.0,0.3608],[82747.0,0.0604418]],[[82755.0,0.17964572],[82757.0,0.0604348],[82761.0,0.27328359],[82762.0,0.001],[82766.0,0.0604287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243673486,[[82754.0,0.19774794],[82753.0,0.09161887],[82752.0,0.0604383],[82750.0,0.3608],[82747.0,0.0604418]],[[82755.0,0.17964572],[82757.0,0.0604348],[82760.0,0.0604329],[82761.0,0.21285129],[82762.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243674688,[[82754.0,0.19774794],[82753.0,0.09161887],[82752.0,0.0604383],[82750.0,0.3608],[82747.0,0.0604418]],[[82755.0,0.17964572],[82757.0,0.1208702],[82761.0,0.21285129],[82762.0,0.001],[90000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243674994,[[82754.0,0.19774794],[82753.0,0.09161887],[82752.0,0.0604383],[82750.0,0.3608],[82747.0,0.0604418]],[[82755.0,0.17964572],[82757.0,0.1208702],[82761.0,0.21285129],[82762.0,0.001],[82764.0,0.0604296]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243675899,[[82754.0,0.19774794],[82753.0,0.09161887],[82752.0,0.0604383],[82750.0,0.3608],[82747.0,0.0604418]],[[82755.0,0.17964572],[82757.0,0.1208702],[82762.0,0.001],[82764.0,0.27328089],[82783.0,0.24830772]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243676088,[[82754.0,0.19774794],[82753.0,0.03118127],[82752.0,0.0604383],[82750.0,0.3608],[82749.0,0.0604404]],[[82755.0,0.17964572],[82757.0,0.241741],[82762.0,0.001],[82764.0,0.21285129],[82774.0,0.6042241]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243676284,[[82754.0,0.19774794],[82753.0,0.03118127],[82752.0,0.120876],[82750.0,0.3608],[73349.0,0.02076917]],[[82755.0,0.17964572],[82757.0,0.241741],[82761.0,0.033],[82762.0,0.001],[82764.0,0.24285129]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243676595,[[82754.0,0.19774794],[82753.0,0.03118127],[82752.0,0.1813137],[82750.0,0.3608],[82743.0,0.3608]],[[82755.0,0.17964572],[82756.0,0.033],[82757.0,0.1813056],[82762.0,0.001],[82763.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243676792,[[82754.0,0.19774794],[82753.0,0.03118127],[82752.0,0.1813137],[82750.0,0.3608],[82743.0,0.3608]],[[82755.0,0.17964572],[82756.0,0.033],[82757.0,0.1813056],[82761.0,0.03],[82762.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243677386,[[82754.0,0.1813739],[82753.0,0.03118127],[82752.0,0.1813137],[82750.0,0.3608],[82743.0,0.3608]],[[82755.0,0.17964572],[82757.0,0.1813056],[82761.0,0.03],[82762.0,0.001],[89900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243677587,[[82754.0,0.1813739],[82753.0,0.03118127],[82752.0,0.1813137],[82750.0,0.3608],[82743.0,0.3608]],[[82755.0,0.17964572],[82757.0,0.1813056],[82760.0,0.0303],[82761.0,0.03],[82762.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243677992,[[82754.0,0.1813739],[82753.0,0.03118127],[82752.0,0.1813137],[82750.0,0.3608],[82743.0,0.3608]],[[82755.0,0.17964572],[82757.0,0.1813056],[82760.0,0.0303],[82762.0,0.001],[89900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243678294,[[82754.0,0.1813739],[82753.0,0.03118127],[82752.0,0.1813137],[82750.0,0.3608],[82743.0,0.3608]],[[82755.0,0.17964572],[82757.0,0.1813056],[82760.0,0.0303],[82762.0,0.001],[82764.0,0.24475129]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243678497,[[82754.0,0.1813739],[82753.0,0.03118127],[82752.0,0.1813137],[82750.0,0.3608],[82743.0,0.3608]],[[82755.0,0.17964572],[82757.0,0.1813056],[82762.0,0.001],[82764.0,0.24475129],[82877.0,23.70228]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243678701,[[82754.0,0.1813739],[82753.0,0.03118127],[82752.0,0.1813137],[82750.0,0.3608],[82743.0,0.3608]],[[82755.0,0.17964572],[82757.0,0.1813056],[82762.0,0.001],[82764.0,0.27505129],[82877.0,23.70228]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243679493,[[82754.0,0.1813739],[82753.0,0.03118127],[82752.0,0.1813137],[82750.0,0.3608],[82743.0,0.3608]],[[82755.0,0.17964572],[82757.0,0.1813056],[82760.0,0.21285129],[82762.0,0.001],[82764.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243679703,[[82754.0,0.0305],[82753.0,0.00018127],[82745.0,0.1208864],[82743.0,0.3608],[82735.0,0.0604503]],[[82755.0,0.54044572],[82757.0,0.1813056],[82760.0,0.21285129],[82762.0,0.001],[82764.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243679997,[[82754.0,0.0305],[82753.0,0.00018127],[82751.0,0.1208781],[82749.0,0.0604405],[82744.0,0.0621]],[[82755.0,0.54044572],[82756.0,0.0622],[82757.0,0.1813056],[82760.0,0.21285129],[82762.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243680196,[[82753.0,0.00018127],[82744.0,0.0621],[82737.0,0.0604488],[82680.0,0.01816],[73410.0,9.377e-05]],[[82755.0,0.54044572],[82756.0,0.0622],[82757.0,0.1813056],[82760.0,0.21285129],[82762.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243680197,[[82753.0,0.00018127],[82744.0,0.0621],[82737.0,0.0604488],[82680.0,0.01816],[73410.0,9.377e-05]],[[82754.0,0.1208739],[82755.0,0.66957332],[82756.0,0.1226362],[82757.0,0.1208702],[82759.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243680392,[[82745.0,0.153387],[82744.0,0.0621],[82743.0,0.0604442],[82737.0,0.0604488],[82680.0,0.01816]],[[82746.0,0.1208856],[82748.0,0.060442],[82749.0,0.0604409],[82752.0,0.0604389],[82754.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243680695,[[82745.0,0.184287],[82744.0,0.0304],[82743.0,0.1208891],[82737.0,0.0604488],[82680.0,0.01816]],[[82746.0,0.4816856],[82748.0,0.060442],[82749.0,0.0604409],[82752.0,0.0604389],[82754.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243680898,[[82745.0,0.184287],[82744.0,0.0304],[82743.0,0.181334],[82680.0,0.01816],[73210.0,9.466e-05]],[[82746.0,0.4816856],[82747.0,0.0619],[82748.0,0.060442],[82749.0,0.0604409],[82752.0,0.0604389]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243681094,[[82745.0,0.184287],[82744.0,0.0304],[82743.0,0.181334],[82733.0,0.5907985],[82687.0,0.01816]],[[82746.0,0.1208856],[82748.0,0.120884],[82749.0,0.0604409],[82763.0,0.3608],[82765.0,0.0604294]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243681290,[[82745.0,0.184287],[82744.0,0.0304],[82743.0,0.181334],[82733.0,0.5907985],[82687.0,0.01816]],[[82746.0,0.1208856],[82748.0,0.060442],[82749.0,0.0604409],[82754.0,0.0303],[82755.0,0.48000952]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243681491,[[82745.0,0.184287],[82744.0,0.0304],[82743.0,0.181334],[82737.0,0.00018127],[82733.0,0.5907985]],[[82746.0,0.1208856],[82748.0,0.120884],[82749.0,0.0604409],[82754.0,0.03048047],[82755.0,0.41957332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243681998,[[82745.0,0.184287],[82744.0,0.0304],[82743.0,0.181334],[82737.0,0.00018127],[82733.0,0.5907985]],[[82746.0,0.4816856],[82748.0,0.120884],[82749.0,0.0604409],[82754.0,0.03048047],[82755.0,0.41957332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243682202,[[82745.0,0.184287],[82744.0,0.0304],[82743.0,0.181334],[82737.0,0.00018127],[82733.0,0.5907985]],[[82746.0,0.1208856],[82747.0,0.3608],[82748.0,0.151184],[82749.0,0.0604409],[82753.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243682500,[[82745.0,0.184287],[82744.0,0.0304],[82743.0,0.1208891],[82737.0,0.00018127],[82736.0,0.0604496]],[[82746.0,0.4816856],[82748.0,0.211626],[82749.0,0.0604409],[82753.0,0.0316],[89797.0,0.00716896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243682700,[[82745.0,0.184287],[82744.0,0.0304],[82743.0,0.0604442],[82740.0,0.0604471],[82737.0,0.00018127]],[[82746.0,0.5119856],[82747.0,0.0316],[82748.0,0.181326],[82749.0,0.0604409],[89797.0,0.00716896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243682892,[[82745.0,0.184287],[82744.0,0.0304],[82743.0,0.0604442],[82740.0,0.0604471],[82737.0,0.00018127]],[[82746.0,0.5119856],[82747.0,0.0316],[82748.0,0.181326],[82749.0,0.0604409],[83763.0,0.00440413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243683200,[[82745.0,0.184287],[82744.0,0.0304],[82743.0,0.0604442],[82740.0,0.0604471],[82737.0,0.00018127]],[[82746.0,0.5119856],[82747.0,0.0316],[82748.0,0.181326],[82749.0,0.0604409],[82763.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243683400,[[82745.0,0.184287],[82744.0,0.0304],[82743.0,0.1208885],[82737.0,0.00018127],[73410.0,9.377e-05]],[[82746.0,0.5119856],[82748.0,0.181326],[82749.0,0.0604409],[82763.0,0.0838],[89900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243683707,[[82745.0,0.184287],[82744.0,0.0304],[82743.0,0.0604442],[82740.0,0.0604471],[82737.0,0.00018127]],[[82746.0,0.5119856],[82748.0,0.212426],[82749.0,0.0604409],[82763.0,0.0838],[89900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243684000,[[82745.0,0.184287],[82744.0,0.0304],[82743.0,0.0604442],[82737.0,0.00018127],[82729.0,0.01235835]],[[82746.0,0.5119856],[82748.0,0.212426],[82749.0,0.0604409],[82763.0,0.6881055],[89900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243684200,[[82745.0,0.184287],[82744.0,0.0304],[82743.0,0.1208884],[82737.0,0.00018127],[82729.0,0.01235835]],[[82746.0,0.5119856],[82748.0,0.151984],[82749.0,0.0604409],[82760.0,0.27328399],[82763.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243684395,[[82745.0,0.184287],[82744.0,0.0304],[82743.0,0.1813326],[82737.0,0.00018127],[82729.0,0.01235835]],[[82746.0,0.4816856],[82748.0,0.120884],[82749.0,0.0604409],[82760.0,0.27328399],[82763.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243684605,[[82745.0,0.184287],[82744.0,0.0304],[82743.0,0.1813326],[82737.0,0.00018127],[82729.0,0.01235835]],[[82746.0,0.4816856],[82748.0,0.120884],[82749.0,0.0604409],[82753.0,0.0625],[82760.0,0.27328399]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243684795,[[82745.0,0.184287],[82744.0,0.0304],[82743.0,0.1813326],[82737.0,0.00018127],[82733.0,0.3608]],[[82746.0,0.17965892],[82748.0,0.120884],[82749.0,0.27329219],[82753.0,0.0625],[82755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243685501,[[82745.0,0.184287],[82744.0,0.0304],[82743.0,0.1813326],[82737.0,0.00018127],[82733.0,0.3608]],[[82746.0,0.17965892],[82748.0,0.152284],[82749.0,0.27329219],[82753.0,0.0311],[82755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243685698,[[82745.0,0.0634],[82744.0,0.0304],[82737.0,0.00018127],[82736.0,0.0604499],[82733.0,0.4212517]],[[82746.0,0.54045892],[82748.0,0.152284],[82749.0,0.27329219],[82753.0,0.0311],[82755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243685905,[[82745.0,0.0634],[82744.0,0.0304],[82742.0,0.1208906],[82737.0,0.00018127],[82733.0,0.3608]],[[82746.0,0.54045892],[82747.0,0.0311],[82748.0,0.152284],[82749.0,0.27329219],[82755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243686093,[[82745.0,0.0634],[82744.0,0.0304],[82742.0,0.1208912],[82740.0,0.060447],[82737.0,0.00018127]],[[82746.0,0.54045892],[82747.0,0.0311],[82748.0,0.152284],[82749.0,0.27329219],[82755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243686296,[[82737.0,0.00018127],[82728.0,0.0838],[82726.0,0.0604567],[82716.0,0.28780067],[82712.0,0.3608]],[[82739.0,0.0604479],[82742.0,0.0604461],[82746.0,0.45177332],[82747.0,0.0311],[82749.0,0.27329219]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243686501,[[82737.0,0.00018127],[82734.0,0.0622],[82729.0,0.0325],[82728.0,0.0838],[82726.0,0.0604569]],[[82738.0,0.5138972],[82739.0,0.0604479],[82740.0,0.0604471],[82742.0,0.0604461],[82745.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243686701,[[82737.0,0.00018127],[82734.0,0.0622],[82733.0,0.1209035],[82730.0,0.0604543],[82729.0,0.0325]],[[82738.0,0.5463972],[82739.0,0.0604479],[82740.0,0.0604471],[82742.0,0.0604461],[82745.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243686896,[[82737.0,0.00018127],[82734.0,0.0622],[82733.0,0.1209035],[82731.0,0.0604535],[82730.0,0.0604543]],[[82738.0,0.5463972],[82739.0,0.0604479],[82740.0,0.0604471],[82742.0,0.0604461],[82745.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243687604,[[82737.0,0.00018127],[82734.0,0.0622],[82730.0,0.0604543]],[[82738.0,0.5463972],[82739.0,0.0604479],[82740.0,0.0604471],[82742.0,0.0604461],[82745.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243687605,[[82737.0,0.00018127],[82734.0,0.0622],[82730.0,0.0604543],[82724.0,0.4764583],[82722.0,0.21761815]],[[82738.0,0.5463972],[82739.0,0.0604479],[82740.0,0.0604471],[82742.0,0.0604461],[82745.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243687802,[[82737.0,0.00018127],[82735.0,0.1209011],[82734.0,0.0622],[82733.0,0.0604522],[82730.0,0.0604543]],[[82738.0,0.5463972],[82739.0,0.0604479],[82740.0,0.0604471],[82742.0,0.0604461],[82745.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243688205,[[82737.0,0.00018127],[82734.0,0.0622],[82733.0,0.1813555],[82730.0,0.0604543],[73410.0,9.377e-05]],[[82738.0,0.55829626],[82739.0,0.0604479],[82740.0,0.0604471],[82742.0,0.0604461],[82745.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243688406,[[82737.0,0.00018127],[82734.0,0.1831021],[82733.0,0.0604522],[82730.0,0.0604543],[73410.0,9.377e-05]],[[82738.0,0.55829626],[82739.0,0.0604479],[82740.0,0.0604471],[82742.0,0.0604461],[82745.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243688606,[[82737.0,0.00018127],[82735.0,0.1209014],[82734.0,0.0622],[82733.0,0.0604522],[82730.0,0.0604543]],[[82738.0,0.55829626],[82739.0,0.0604479],[82740.0,0.0604471],[82742.0,0.0604461],[82745.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243689607,[[82737.0,0.00018127],[82734.0,0.0622],[82733.0,0.0604522],[82731.0,0.0604536],[82730.0,0.0604543]],[[82738.0,0.79742087],[82739.0,0.0604479],[82740.0,0.0604471],[82741.0,0.0331],[82742.0,0.0604461]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243689797,[[82737.0,0.00018127],[82734.0,0.1831028],[82732.0,0.0604528],[82730.0,0.0604543],[82651.0,0.1024988]],[[82738.0,0.79742087],[82739.0,0.0604479],[82740.0,0.0604471],[82741.0,0.0331],[82742.0,0.0604461]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243690406,[[82737.0,0.00018127],[82734.0,0.1831028],[82732.0,0.0604528],[82730.0,0.0604543],[82724.0,0.0604583]],[[82738.0,0.83052087],[82739.0,0.0604479],[82740.0,0.0604471],[82742.0,0.0604461],[82773.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243691007,[[82737.0,0.00018127],[82734.0,0.0622],[82732.0,0.0604528],[82730.0,0.0604543],[82727.0,0.060456]],[[82738.0,0.83052087],[82739.0,0.0604479],[82740.0,0.0604471],[82742.0,0.0604461],[82773.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243691311,[[82737.0,0.00018127],[82734.0,0.0622],[82733.0,0.1209039],[82731.0,0.0604534],[73410.0,9.377e-05]],[[82738.0,0.83052087],[82739.0,0.0604479],[82740.0,0.0604471],[82742.0,0.0604461],[82773.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243691507,[[82737.0,0.00018127],[82734.0,0.0321],[82720.0,0.060461],[82705.0,0.21761815],[82704.0,0.0604728]],[[82738.0,0.83052087],[82739.0,0.0604479],[82740.0,0.0604471],[82742.0,0.0604461],[82773.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243691808,[[82715.0,0.00099135],[82713.0,0.416],[82706.0,0.08384],[82705.0,0.21761815],[82701.0,0.3608]],[[82716.0,0.1209294],[82717.0,0.0604639],[82719.0,0.0604629],[82722.0,0.0604609],[82727.0,0.0604573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243691999,[[82715.0,0.00099135],[82710.0,0.1209381],[82707.0,0.0317],[82706.0,0.11634],[82705.0,0.21761815]],[[82716.0,0.4817294],[82717.0,0.0604639],[82718.0,0.3608],[82719.0,0.0604629],[82722.0,0.0604609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243692306,[[82715.0,0.00099135],[82707.0,0.0921709],[82706.0,0.0325],[82705.0,0.21761815],[82704.0,0.0604729]],[[82716.0,0.5148294],[82717.0,0.0604639],[82718.0,0.3608],[82719.0,0.0604629],[82722.0,0.0604609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243692509,[[82715.0,0.00099135],[82711.0,0.1209362],[82710.0,0.0604684],[82707.0,0.0921709],[82706.0,0.0325]],[[82716.0,0.5148294],[82717.0,0.0604639],[82718.0,0.3608],[82719.0,0.0604629],[82722.0,0.0604609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243692705,[[82715.0,0.00099135],[82710.0,0.0604684],[82707.0,0.0921709],[82706.0,0.0325]],[[82716.0,0.5148294],[82717.0,0.0604639],[82718.0,0.3608],[82719.0,0.0604629],[82722.0,0.0604609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243692706,[[82715.0,0.00099135],[82712.0,0.1209349],[82710.0,0.0604684],[82707.0,0.0921709],[82706.0,0.0325]],[[82716.0,0.5148294],[82717.0,0.0604639],[82718.0,0.3608],[82719.0,0.0604629],[82722.0,0.0604609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243692901,[[82715.0,0.00099135],[82707.0,0.0317],[82706.0,0.0325],[82701.0,0.0604756],[82696.0,0.0604789]],[[82716.0,0.5148294],[82717.0,0.0604639],[82718.0,0.3608],[82719.0,0.0604629],[82722.0,0.0604609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243693112,[[82715.0,0.00099135],[82707.0,0.03108127],[82706.0,0.0325],[82696.0,0.0604789],[82644.0,0.01816]],[[82716.0,0.5449294],[82717.0,0.0604639],[82718.0,0.3608],[82719.0,0.0604629],[82722.0,0.0604609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243693307,[[82715.0,0.00099135],[82707.0,0.03108127],[82706.0,0.0325],[82703.0,0.032],[82697.0,0.0604779]],[[82716.0,0.5449294],[82717.0,0.0604639],[82718.0,0.3608],[82719.0,0.0604629],[82722.0,0.0604609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243693607,[[82715.0,0.00099135],[82707.0,0.06308127],[82706.0,0.0325],[82699.0,0.21761815],[82697.0,0.0604779]],[[82716.0,0.5449294],[82717.0,0.0604639],[82718.0,0.3608],[82719.0,0.0604629],[82722.0,0.0604609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243694214,[[82707.0,0.03108127],[82699.0,0.21761815],[82694.0,0.416],[82679.0,0.0604916],[82678.0,1.7516]],[[82708.0,0.1209411],[82710.0,0.0604698],[82714.0,0.0604667],[82716.0,0.43295015],[82718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243694409,[[82707.0,0.00018127],[82700.0,0.032],[82699.0,0.21761815],[82695.0,0.033],[82688.0,0.060485]],[[82708.0,0.4817411],[82710.0,0.1209396],[82714.0,0.0604667],[82716.0,0.44490271],[82737.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243694605,[[82700.0,0.032],[82699.0,0.21761815],[82695.0,0.033],[82694.0,0.0309],[82691.0,0.0604827]],[[82701.0,0.1209513],[82703.0,0.1209498],[82707.0,0.0604718],[82708.0,0.3608],[82709.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243694911,[[82699.0,0.21761815],[82695.0,0.033],[82682.0,0.0604889],[82644.0,0.65310768],[82642.0,0.6051876]],[[82700.0,0.1209528],[82701.0,0.3608],[82702.0,0.0604756],[82703.0,0.0604749],[82707.0,0.0905718]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243695115,[[82699.0,0.21761815],[82696.0,0.0309],[82695.0,0.033],[82694.0,0.032],[82693.0,0.40876347]],[[82700.0,0.1838528],[82701.0,0.3608],[82702.0,0.0604756],[82703.0,0.0604749],[82706.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243695313,[[82699.0,0.21761815],[82696.0,0.0309],[82695.0,0.033],[82694.0,0.1529609],[82693.0,0.28780067]],[[82700.0,0.1838528],[82701.0,0.3608],[82702.0,0.0604756],[82703.0,0.0604749],[82706.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243695605,[[82699.0,0.33857245],[82697.0,0.1209558],[82696.0,0.0309],[82695.0,0.033],[82694.0,0.032]],[[82700.0,0.1209528],[82701.0,0.3608],[82702.0,0.0604756],[82703.0,0.0604749],[82716.0,0.0211645]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243695811,[[82699.0,0.33857245],[82697.0,0.1209558],[82696.0,0.0913792],[82695.0,0.033],[82694.0,0.032]],[[82700.0,0.1209528],[82701.0,0.3608],[82702.0,0.1814268],[82709.0,0.033],[82715.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243696010,[[82699.0,0.33857245],[82698.0,0.03],[82697.0,0.1209558],[82696.0,0.0913792],[82695.0,0.033]],[[82700.0,0.1209528],[82701.0,0.3608],[82702.0,0.1814268],[82709.0,0.033],[82715.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243696313,[[82699.0,0.33857245],[82698.0,0.03],[82697.0,0.1209558],[82696.0,0.0913792],[82695.0,0.033]],[[82700.0,0.1209528],[82701.0,0.3608],[82702.0,0.1814268],[82709.0,0.033],[82715.0,0.092566]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243696505,[[82699.0,0.36907245],[82698.0,0.03],[82697.0,0.0604779],[82696.0,0.0604792],[82695.0,0.033]],[[82700.0,0.1209528],[82701.0,0.3608],[82702.0,0.1814268],[82709.0,0.033],[82715.0,0.092566]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243696709,[[82699.0,0.0305],[82698.0,0.03],[82695.0,0.033],[82689.0,0.00099166],[82677.0,0.43361027]],[[82700.0,0.1209528],[82701.0,0.3608],[82702.0,0.1814268],[82707.0,0.0321],[82709.0,0.21252612]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243697015,[[82699.0,0.0305],[82695.0,0.033],[82690.0,0.0604836],[82689.0,0.00099166],[82686.0,0.06230008]],[[82700.0,0.1860528],[82701.0,0.3608],[82702.0,0.1814268],[82707.0,0.0327],[82709.0,0.17952612]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243697227,[[82695.0,0.033],[82693.0,0.03],[82689.0,0.00099166],[82686.0,0.00181398],[82683.0,0.0604884]],[[82696.0,0.1209586],[82698.0,0.0604785],[82700.0,0.0651],[82701.0,0.3608],[82702.0,0.1209512]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243697510,[[82693.0,0.0605],[82689.0,0.00099166],[82686.0,0.00181398],[82685.0,0.1209735],[82684.0,0.08384]],[[82694.0,0.1209616],[82696.0,0.12096],[82698.0,0.0604785],[82699.0,0.3608],[82700.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243697814,[[82693.0,0.0605],[82689.0,0.00099166],[82687.0,0.1209716],[82686.0,0.00181398],[82685.0,0.0604868]],[[82694.0,0.1209616],[82695.0,0.0651],[82696.0,0.12096],[82698.0,0.0604785],[82699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243698012,[[82693.0,0.0605],[82689.0,0.00099166],[82688.0,0.1209701],[82686.0,0.06230048],[72900.0,0.0347]],[[82694.0,0.1209616],[82695.0,0.0651],[82696.0,0.12096],[82698.0,0.0604785],[82699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243698215,[[82693.0,0.0605],[82689.0,0.00099166],[82686.0,0.00181398],[82685.0,0.0604872],[82684.0,0.11644]],[[82694.0,0.1860616],[82696.0,0.12096],[82698.0,0.0604785],[82699.0,0.3608],[82742.0,1.78502952]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243698405,[[82693.0,0.0605],[82689.0,0.00099166],[82687.0,0.1209712],[82686.0,0.00181398],[82685.0,0.0604872]],[[82694.0,0.1860616],[82696.0,0.12096],[82698.0,0.0604785],[82699.0,0.3608],[82742.0,1.78502952]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243698716,[[82693.0,0.0605],[82691.0,0.12114707],[82689.0,0.06147596],[82686.0,0.0604859],[81512.0,0.00445082]],[[82694.0,0.1860616],[82696.0,0.12096],[82698.0,0.0604785],[82699.0,0.3608],[82742.0,1.78502952]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243698916,[[82693.0,0.0605],[82691.0,0.00018127],[82689.0,0.18244376],[82686.0,0.0604859],[81512.0,0.00445082]],[[82694.0,0.1860616],[82696.0,0.12096],[82698.0,0.0604785],[82699.0,0.3608],[82742.0,1.78502952]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243699114,[[82693.0,0.0605],[82691.0,0.00018127],[82690.0,0.1209673],[82689.0,0.06147596],[82686.0,0.0604859]],[[82694.0,0.1860616],[82696.0,0.12096],[82698.0,0.0604785],[82699.0,0.3608],[82742.0,1.78502952]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243699507,[[82693.0,0.0605],[82691.0,0.12114687],[82689.0,0.06147596],[82686.0,0.0604859],[82641.0,0.37911332]],[[82694.0,0.1860616],[82696.0,0.12096],[82698.0,0.0604785],[82699.0,0.3608],[82742.0,1.78502952]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243699814,[[82693.0,0.0305],[82691.0,0.00018127],[82689.0,0.00099166],[82684.0,0.0326],[82649.0,0.28961547]],[[82694.0,0.1860616],[82696.0,0.12096],[82698.0,0.0604785],[82699.0,0.3608],[82742.0,1.78502952]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243700123,[[82693.0,0.0305],[82691.0,0.00018127],[82690.0,0.031],[82689.0,0.00099166],[82686.0,0.120972]],[[82694.0,0.1860616],[82696.0,0.12096],[82698.0,0.0604785],[82699.0,0.3608],[82742.0,1.78502952]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243700320,[[82693.0,0.0305],[82691.0,0.00018127],[82690.0,0.031],[82689.0,0.00099166],[82655.0,0.22658242]],[[82694.0,0.1860616],[82696.0,0.12096],[82698.0,0.0604785],[82699.0,0.3608],[82742.0,1.78502952]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243700505,[[82693.0,0.0305],[82691.0,0.00018127],[82690.0,0.031],[82689.0,0.12196046],[82687.0,0.0604858]],[[82694.0,0.1860616],[82696.0,0.12096],[82698.0,0.0604785],[82699.0,0.3608],[82742.0,1.78502952]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243700708,[[82693.0,0.0305],[82691.0,0.00018127],[82690.0,0.031],[82689.0,0.12196046],[82687.0,0.0604858]],[[82694.0,0.1860616],[82695.0,0.06048],[82696.0,0.06048],[82698.0,0.0604785],[82699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243701219,[[82693.0,0.0305],[82691.0,0.00018127],[82690.0,0.031],[82689.0,0.00099166],[82679.0,0.0604913]],[[82694.0,0.1860616],[82695.0,0.06048],[82696.0,0.06048],[82698.0,0.0604785],[82699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243701415,[[82693.0,0.0305],[82691.0,0.00018127],[82690.0,0.1519667],[82689.0,0.06147606],[82679.0,0.0604913]],[[82694.0,0.1860616],[82695.0,0.06048],[82696.0,0.06048],[82698.0,0.0604785],[82699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243701917,[[82693.0,0.0305],[82691.0,0.00018127],[82690.0,0.1519667],[82689.0,0.00099166],[82687.0,0.0604856]],[[82694.0,0.1860616],[82695.0,0.06048],[82696.0,0.06048],[82698.0,0.0604785],[82699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243702317,[[82693.0,0.0305],[82691.0,0.00018127],[82690.0,0.031],[82689.0,0.00099166],[82681.0,0.0604898]],[[82694.0,0.1860616],[82695.0,0.06048],[82696.0,0.06048],[82698.0,0.0604785],[82699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243702517,[[82693.0,0.0305],[82692.0,0.120964],[82691.0,0.06066417],[82690.0,0.031],[82689.0,0.00099166]],[[82694.0,0.1860616],[82695.0,0.06048],[82696.0,0.06048],[82698.0,0.0604785],[82699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243702911,[[82693.0,0.0305],[82691.0,0.00018127],[82690.0,0.031],[82689.0,0.06147596],[81506.0,0.00445082]],[[82694.0,0.1860616],[82695.0,0.06048],[82696.0,0.06048],[82698.0,0.0604785],[82699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243703117,[[82693.0,0.0305],[82691.0,0.00018127],[82690.0,0.0914836],[82689.0,0.00099166],[82680.0,0.08388]],[[82694.0,0.1860616],[82695.0,0.06048],[82696.0,0.06048],[82698.0,0.0604785],[82699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243704025,[[82693.0,0.0305],[82691.0,0.00018127],[82690.0,0.031],[82689.0,0.00099166],[82687.0,0.0604852]],[[82694.0,0.1860616],[82695.0,0.06048],[82696.0,0.06048],[82698.0,0.0604785],[82699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243704213,[[82693.0,0.0305],[82692.0,0.1209633],[82691.0,0.00018127],[82690.0,0.0914831],[82689.0,0.00099166]],[[82694.0,0.1860616],[82695.0,0.06048],[82696.0,0.06048],[82698.0,0.0604785],[82699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243704611,[[82693.0,0.0612],[82692.0,0.1209633],[82691.0,0.00018127],[82690.0,0.0604831],[82689.0,0.00099166]],[[82694.0,0.1860616],[82695.0,0.06048],[82696.0,0.06048],[82698.0,0.0604785],[82699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243706019,[[82693.0,0.0612],[82692.0,0.1209633],[82691.0,0.00018127],[82690.0,0.0604831],[82689.0,0.00099166]],[[82694.0,0.5468616],[82695.0,0.06048],[82696.0,0.06048],[82698.0,0.0604785],[82699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243707117,[[82693.0,0.182163],[82691.0,0.00018127],[82690.0,0.0604831],[82689.0,0.00099166],[82687.0,0.0604854]],[[82694.0,0.5468616],[82695.0,0.06048],[82696.0,0.06048],[82698.0,0.0604785],[82699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243707419,[[82693.0,0.0612],[82691.0,0.06066417],[82689.0,0.00099166],[82688.0,0.0604849],[73110.0,9.51e-05]],[[82694.0,0.5468616],[82695.0,0.06048],[82696.0,0.06048],[82698.0,0.0604785],[82699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243708125,[[82693.0,0.0612],[82691.0,0.06066417],[82689.0,0.00099166],[82688.0,0.0604849],[82591.0,0.00210523]],[[82694.0,0.5468616],[82695.0,0.06048],[82696.0,0.06048],[82698.0,0.0604785],[82699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243708821,[[82693.0,0.182163],[82692.0,0.0604822],[82691.0,0.00018127],[82689.0,0.00099166],[82688.0,0.0604849]],[[82694.0,0.5468616],[82695.0,0.06048],[82696.0,0.06048],[82698.0,0.0604785],[82699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243709015,[[82693.0,0.182163],[82692.0,0.0604822],[82691.0,0.00018127],[82690.0,0.0604832],[82689.0,0.00099166]],[[82694.0,0.1209616],[82696.0,0.06048],[82699.0,0.3608],[82711.0,0.0604688],[82713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243709319,[[82695.0,0.1209601],[82694.0,0.0604808],[82693.0,0.0612],[82692.0,0.0604822],[82691.0,0.00018127]],[[82696.0,0.1814399],[82699.0,0.3608],[82703.0,0.0306],[82706.0,0.0305],[82711.0,0.0604688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243709922,[[82695.0,0.1833601],[82694.0,0.0604808],[82692.0,0.0604822],[82691.0,0.00018127],[81498.0,0.00445082]],[[82696.0,0.1814399],[82699.0,0.4212775],[82703.0,0.0306],[82706.0,0.0305],[82711.0,0.0604688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243710924,[[82695.0,0.1833601],[82694.0,0.0604808],[82692.0,0.0604822],[82691.0,0.00018127],[82639.0,0.6052088]],[[82696.0,0.1814399],[82699.0,0.4212775],[82703.0,0.0306],[82706.0,0.0305],[82711.0,0.0604688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243711126,[[82695.0,0.1833601],[82694.0,0.0604808],[82691.0,0.00018127],[82684.0,0.0930874],[82639.0,0.6052088]],[[82696.0,0.1814399],[82699.0,0.4212775],[82702.0,0.0914756],[82703.0,0.0306],[82711.0,0.0604688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243711325,[[82695.0,0.1833601],[82694.0,0.0604808],[82691.0,0.06066357],[82684.0,0.0326],[82639.0,0.6052088]],[[82696.0,0.1814399],[82698.0,0.0321],[82699.0,0.4212775],[82702.0,0.0914756],[82711.0,0.0604688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243711625,[[82695.0,0.1833601],[82694.0,0.0604808],[82692.0,0.0604818],[82691.0,0.00018127],[82684.0,0.0326]],[[82696.0,0.1814399],[82698.0,0.0321],[82699.0,0.4212775],[82702.0,0.0914756],[82711.0,0.0604688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243712622,[[82695.0,0.1833601],[82694.0,0.0604808],[82692.0,0.0604818],[82691.0,0.00018127],[82684.0,0.0326]],[[82696.0,0.1814399],[82698.0,0.0321],[82699.0,0.4212775],[82702.0,0.0914756],[82704.0,0.14340881]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243713215,[[82695.0,0.1833601],[82694.0,0.0604808],[82691.0,0.06066387],[82685.0,0.0604872],[82684.0,0.0326]],[[82696.0,0.1814399],[82698.0,0.0321],[82699.0,0.4212775],[82701.0,0.3608],[82702.0,0.0914756]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243714922,[[82695.0,0.1833601],[82694.0,0.0604808],[82692.0,0.0604818],[82691.0,0.00018127],[82687.0,0.0604854]],[[82696.0,0.1814399],[82698.0,0.0321],[82699.0,0.4212775],[82701.0,0.3608],[82702.0,0.0914756]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243715425,[[82695.0,0.1833601],[82692.0,0.0604818],[82691.0,0.00018127],[82687.0,0.0604854],[73210.0,9.466e-05]],[[82696.0,0.1814399],[82698.0,0.0321],[82699.0,0.4212775],[82701.0,0.3608],[82702.0,0.0914756]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243716022,[[82695.0,0.1833601],[82692.0,0.0604818],[82691.0,0.00018127],[82687.0,0.0604854],[73210.0,9.466e-05]],[[82696.0,0.1814399],[82699.0,0.4212775],[82701.0,0.3608],[82702.0,0.0914756],[89900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243716218,[[82695.0,0.1833601],[82692.0,0.0604818],[82691.0,0.00018127],[82687.0,0.0604854],[73210.0,9.466e-05]],[[82696.0,0.1814399],[82699.0,0.4212775],[82701.0,0.3936],[82702.0,0.0914756],[89900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243716729,[[82695.0,0.1833601],[82692.0,0.0604818],[82691.0,0.00018127],[82687.0,0.0604854],[82645.0,0.21761815]],[[82696.0,0.1814399],[82698.0,0.14322743],[82699.0,0.4212775],[82701.0,0.3936],[82702.0,0.0914756]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243716917,[[82695.0,0.1833601],[82694.0,0.0604807],[82692.0,0.0604818],[82691.0,0.00018127],[82687.0,0.0604854]],[[82696.0,0.1814399],[82698.0,0.14322743],[82699.0,0.4212775],[82701.0,0.3936],[82702.0,0.0914756]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243719024,[[82695.0,0.1833601],[82694.0,0.0604807],[82692.0,0.0604818],[82691.0,0.00018127],[82687.0,0.0604854]],[[82696.0,0.1814399],[82697.0,0.0323],[82698.0,0.14322743],[82699.0,0.4212775],[82701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243719827,[[82695.0,0.1833601],[82694.0,0.0604807],[82692.0,0.0604818],[82691.0,0.00018127],[82687.0,0.0604854]],[[82696.0,0.5422399],[82697.0,0.0323],[82698.0,0.14322743],[82699.0,0.0604775],[82705.0,0.54032612]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243720128,[[82695.0,0.1833601],[82694.0,0.0604807],[82692.0,0.0604818],[82691.0,0.00018127],[82687.0,0.0604854]],[[82696.0,0.5422399],[82698.0,0.14322743],[82699.0,0.0604775],[82705.0,0.54032612],[89797.0,0.00716896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243720423,[[82695.0,0.1833601],[82694.0,0.0604807],[82692.0,0.0604818],[82691.0,0.00018127],[82687.0,0.0604854]],[[82696.0,0.5422399],[82698.0,0.14322743],[82699.0,0.0604775],[82701.0,0.0321],[82705.0,0.54032612]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243720628,[[82695.0,0.1833601],[82694.0,0.0604807],[82692.0,0.0604818],[82691.0,0.00018127],[82687.0,0.0604854]],[[82696.0,0.5422399],[82699.0,0.0604775],[82701.0,0.0321],[82702.0,0.27100172],[82705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243724233,[[82695.0,0.0624],[82692.0,0.0604818],[82691.0,0.36098127],[82635.0,0.05],[73310.0,9.421e-05]],[[82702.0,0.17952612],[82705.0,0.3608],[82715.0,0.3608],[82716.0,0.0211645],[89797.0,0.00716896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243724429,[[82701.0,0.1209513],[82700.0,0.0604763],[82698.0,0.0604773],[82696.0,0.0931792],[82695.0,0.0624]],[[82702.0,0.17952612],[82705.0,0.3608],[82707.0,0.0604713],[82714.0,0.0604666],[82715.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243724729,[[82701.0,0.1209513],[82700.0,0.0604763],[82698.0,0.0604773],[82696.0,0.0931792],[82695.0,0.0624]],[[82702.0,0.30047602],[82704.0,0.06065488],[82705.0,0.3608],[82712.0,0.060468],[82715.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243724926,[[82701.0,0.1862513],[82700.0,0.0604763],[82698.0,0.0604773],[82696.0,0.0931792],[82664.0,0.21761815]],[[82702.0,0.1209499],[82704.0,0.06065488],[82705.0,0.3608],[82712.0,0.060468],[82715.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243725125,[[82701.0,0.1862513],[82700.0,0.0604763],[82698.0,0.0604773],[82696.0,0.0931792],[82664.0,0.21761815]],[[82702.0,0.1209499],[82703.0,0.0604742],[82704.0,0.06065488],[82705.0,0.3608],[82712.0,0.060468]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243725326,[[82701.0,0.1862513],[82700.0,0.0604763],[82698.0,0.0604773],[82696.0,0.0931792],[82664.0,0.21761815]],[[82702.0,0.1209499],[82704.0,0.06065488],[82705.0,0.3608],[82712.0,0.060468]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243725327,[[82701.0,0.1862513],[82700.0,0.0604763],[82698.0,0.0604773],[82696.0,0.0931792],[82664.0,0.21761815]],[[82702.0,0.1209499],[82704.0,0.06065488],[82705.0,0.3608],[82707.0,0.0604717],[82712.0,0.060468]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243725531,[[82701.0,0.1862513],[82700.0,0.0604763],[82698.0,0.0604773],[82696.0,0.0931792],[82686.0,0.416]],[[82702.0,0.1209499],[82704.0,0.06065488],[82705.0,0.3608],[82707.0,0.0604717],[82712.0,0.060468]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243727031,[[82702.0,0.1814233],[82701.0,0.0653],[82700.0,0.0604763],[82698.0,0.0604773],[82696.0,0.0327]],[[82703.0,0.1209484],[82704.0,0.06065488],[82705.0,0.3608],[82707.0,0.0604717],[82712.0,0.060468]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243727425,[[82702.0,0.2458233],[82700.0,0.0604763],[82698.0,0.0604773],[82696.0,0.0327],[73570.0,0.12076917]],[[82703.0,0.1209484],[82704.0,0.06065488],[82705.0,0.3608],[82707.0,0.0604717],[82712.0,0.060468]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243727727,[[82703.0,0.1209484],[82702.0,0.1248749],[82700.0,0.0604763],[82698.0,0.4212773],[82696.0,0.0327]],[[82704.0,0.00018138],[82711.0,0.1209373],[82712.0,0.060468],[82715.0,0.4856659],[82719.0,0.0604627]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243727935,[[82703.0,0.1853484],[82702.0,0.0604749],[82700.0,0.0604763],[82698.0,0.4212773],[82696.0,0.0327]],[[82704.0,0.00018138],[82707.0,0.1209435],[82709.0,0.0604699],[82712.0,0.0604682],[82715.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243728134,[[82703.0,0.1853484],[82702.0,0.0604749],[82700.0,0.0604763],[82698.0,0.4212773],[82696.0,0.0327]],[[82704.0,0.00018138],[82715.0,0.3931],[82722.0,0.0328],[83696.0,0.00440413],[90888.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243728534,[[82703.0,0.1853484],[82702.0,0.0604749],[82700.0,0.0604763],[82698.0,0.4212773],[82696.0,0.0327]],[[82704.0,0.00018138],[82705.0,0.120946],[82707.0,0.0604719],[82710.0,0.0604695],[82715.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243729029,[[82703.0,0.1853484],[82702.0,0.0604749],[82700.0,0.0604763],[82698.0,0.4212773],[82696.0,0.0327]],[[82704.0,0.00018138],[82705.0,0.120946],[82715.0,0.3931],[82717.0,0.060464],[83025.0,39.53272]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243729233,[[82703.0,0.1853484],[82702.0,0.0604749],[82700.0,0.0604763],[82698.0,0.4212773],[82696.0,0.0327]],[[82704.0,0.12112828],[82707.0,0.21649126],[82715.0,0.3931],[82721.0,0.24830772],[82728.0,0.28502952]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243729435,[[82703.0,0.1853484],[82702.0,0.0604749],[82700.0,0.0604763],[82698.0,0.3608],[82696.0,0.0327]],[[82704.0,0.12112828],[82705.0,0.0604727],[82707.0,0.21649126],[82711.0,0.0604688],[82714.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243729626,[[82703.0,0.0644],[82700.0,0.0604763],[82697.0,0.060478],[82696.0,0.0327],[82685.0,0.011899]],[[82704.0,0.48192828],[82705.0,0.0604727],[82706.0,0.0307],[82707.0,0.27696316],[82711.0,0.0604688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243729933,[[82703.0,0.0644],[82701.0,0.0604756],[82698.0,0.0604777],[82696.0,0.0327],[82691.0,0.42146387]],[[82704.0,0.54482828],[82705.0,0.0604727],[82707.0,0.27696316],[82711.0,0.0604688],[82713.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243730236,[[82703.0,0.0644],[82700.0,0.1209526],[82696.0,0.0327],[82695.0,0.0604798],[82691.0,0.42146387]],[[82704.0,0.54482828],[82705.0,0.0604727],[82707.0,0.27696316],[82711.0,0.0604688],[82713.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243730526,[[82703.0,0.0644],[82702.0,0.1209495],[82700.0,0.0604763],[82697.0,0.0604783],[82696.0,0.0327]],[[82704.0,0.54482828],[82705.0,0.0604727],[82707.0,0.27696316],[82711.0,0.0604688],[82713.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243730730,[[82703.0,0.1853484],[82702.0,0.0604749],[82698.0,0.0604773],[82696.0,0.0327],[82693.0,0.060481]],[[82704.0,0.54482828],[82705.0,0.0604727],[82707.0,0.27696316],[82711.0,0.0604688],[82713.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243732230,[[82703.0,0.0644],[82700.0,0.0604761],[82698.0,0.0604773],[82696.0,0.0327],[82693.0,0.060481]],[[82704.0,0.54482828],[82705.0,0.0604727],[82707.0,0.27696316],[82711.0,0.0604688],[82713.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243732427,[[82703.0,0.0644],[82701.0,0.0604756],[82698.0,0.0604773],[82696.0,0.0327],[82693.0,0.060481]],[[82704.0,0.54482828],[82705.0,0.0604727],[82707.0,0.27696316],[82711.0,0.0604688],[82713.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243732639,[[82703.0,0.1853484],[82702.0,0.0604749],[82699.0,0.0604766],[82696.0,0.0327],[82693.0,0.060481]],[[82704.0,0.54482828],[82705.0,0.0604727],[82707.0,0.27696316],[82711.0,0.0604688],[82713.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243733435,[[82703.0,0.1853484],[82702.0,0.0604749],[82699.0,0.0604766],[82696.0,0.0327],[82693.0,0.060481]],[[82704.0,0.82013259],[82705.0,0.0604727],[82707.0,0.0604719],[82711.0,0.0604688],[82713.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243734226,[[82703.0,0.0644],[82701.0,0.1209507],[82699.0,0.0604766],[82696.0,0.0931792],[82693.0,0.060481]],[[82704.0,0.82013259],[82705.0,0.0604727],[82707.0,0.0604719],[82711.0,0.0604688],[82713.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243734429,[[82703.0,0.0644],[82696.0,0.0327],[82693.0,0.060481],[73349.0,0.02076917],[73310.0,9.421e-05]],[[82704.0,0.82013259],[82705.0,0.0604727],[82707.0,0.0604719],[82711.0,0.0604688],[82713.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243734928,[[82703.0,0.0644],[82701.0,0.0604756],[82698.0,0.0604776],[82696.0,0.0327],[82693.0,0.060481]],[[82704.0,0.82013259],[82705.0,0.0604727],[82707.0,0.0604719],[82711.0,0.0604688],[82713.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243735132,[[82703.0,0.1853484],[82701.0,0.0604756],[82698.0,0.0604776],[82696.0,0.0327],[82693.0,0.060481]],[[82704.0,0.82013259],[82705.0,0.0604727],[82707.0,0.0604719],[82711.0,0.0604688],[82713.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243735726,[[82703.0,0.0333],[82698.0,0.1209554],[82696.0,0.0327],[82688.0,0.0604845],[82683.0,0.0604881]],[[82704.0,0.82013259],[82705.0,0.0604727],[82707.0,0.0604719],[82711.0,0.0604688],[82713.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243735925,[[82703.0,0.0333],[82697.0,0.0317],[82696.0,0.093179],[82694.0,0.0604801],[82688.0,0.0604845]],[[82704.0,0.82013259],[82705.0,0.0604727],[82707.0,0.0604719],[82711.0,0.0604688],[82713.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243736240,[[82703.0,0.0333],[82697.0,0.1526568],[82696.0,0.093179],[82694.0,0.0604801],[82688.0,0.0604845]],[[82704.0,0.60364133],[82705.0,0.0604727],[82707.0,0.0604719],[82711.0,0.0604688],[82713.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243736421,[[82703.0,0.0333],[82699.0,0.1209537],[82697.0,0.0921785],[82696.0,0.0327],[82694.0,0.0604801]],[[82704.0,0.60364133],[82705.0,0.0604727],[82707.0,0.0604719],[82711.0,0.0604688],[82713.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243736929,[[82703.0,0.0333],[82700.0,0.0317],[82699.0,0.1209537],[82697.0,0.0604785],[82696.0,0.0327]],[[82704.0,0.60364133],[82705.0,0.0604727],[82707.0,0.0604719],[82711.0,0.0604688],[82713.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243738232,[[82703.0,0.0333],[82700.0,0.0317],[82699.0,0.1209537],[82697.0,0.0604785],[82696.0,0.0327]],[[82704.0,0.54482828],[82705.0,0.0604727],[82707.0,0.0604719],[82711.0,0.0604688],[82713.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243738640,[[82703.0,0.0333],[82700.0,0.0317],[82699.0,0.1209537],[82697.0,0.0604785],[82696.0,0.0327]],[[82704.0,0.18402828],[82705.0,0.0604727],[82707.0,0.0604719],[82711.0,0.0604688],[82713.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243738838,[[82703.0,0.0333],[82700.0,0.0317],[82699.0,0.1209537],[82697.0,0.0604785],[82696.0,0.0327]],[[82704.0,0.54482828],[82705.0,0.0604727],[82707.0,0.0604719],[82708.0,0.3608],[82711.0,0.0604688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243739441,[[82703.0,0.0333],[82700.0,0.0317],[82699.0,0.060477],[82696.0,0.0931791],[82690.0,0.0604837]],[[82704.0,0.54482828],[82705.0,0.0604727],[82707.0,0.0604719],[82708.0,0.3608],[82711.0,0.0604688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243739640,[[82703.0,0.0333],[82700.0,0.0317],[82699.0,0.060477],[82697.0,0.0604784],[82696.0,0.0931791]],[[82704.0,0.54482828],[82705.0,0.0604727],[82707.0,0.0604719],[82708.0,0.3608],[82711.0,0.0604688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243740136,[[82703.0,0.0333],[82700.0,0.0317],[82699.0,0.060477],[82697.0,0.0604784],[82696.0,0.0931791]],[[82704.0,0.54482828],[82705.0,0.0604727],[82707.0,0.0604719],[82711.0,0.4212688],[93347.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243740446,[[82703.0,0.0333],[82700.0,0.1526519],[82698.0,0.0604773],[82696.0,0.0931791],[81520.0,0.00445082]],[[82704.0,0.54482828],[82705.0,0.0604727],[82707.0,0.0604719],[82711.0,0.4212688],[83714.0,0.00440413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243741046,[[82703.0,0.0333],[82700.0,0.0317],[82699.0,0.0604768],[82696.0,0.0931791],[81520.0,0.00445082]],[[82704.0,0.54482828],[82705.0,0.0604727],[82707.0,0.0604719],[82711.0,0.4212688],[83714.0,0.00440413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243741343,[[82703.0,0.0333],[82700.0,0.0921759],[82699.0,0.0604768],[82696.0,0.0327],[82599.0,0.10164165]],[[82704.0,0.48192828],[82705.0,0.0604727],[82707.0,0.0604719],[82711.0,0.4212688],[83714.0,0.00440413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243741539,[[82703.0,0.1542484],[82702.0,0.0604749],[82700.0,0.0317],[82699.0,0.0604768],[82696.0,0.0327]],[[82704.0,0.48192828],[82705.0,0.0604727],[82707.0,0.0604719],[82710.0,0.0317],[82711.0,0.4212688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243741740,[[82703.0,0.1542484],[82702.0,0.0604749],[82700.0,0.0921761],[82696.0,0.0327],[71808.0,0.02076917]],[[82704.0,0.48192828],[82705.0,0.0604727],[82706.0,0.0317],[82707.0,0.0604719],[82711.0,0.4212688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243741938,[[82703.0,0.1858484],[82702.0,0.0604749],[82700.0,0.0604761],[82696.0,0.0931787],[82598.0,0.10164165]],[[82704.0,0.48192828],[82705.0,0.0604727],[82706.0,0.0317],[82707.0,0.0604719],[82709.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243742136,[[82703.0,0.1858484],[82702.0,0.0604749],[82700.0,0.0604761],[82696.0,0.0931787],[82598.0,0.10164165]],[[82704.0,0.51362828],[82705.0,0.0604727],[82707.0,0.0604719],[82709.0,0.0306],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243742342,[[82703.0,0.1858484],[82702.0,0.0604749],[82700.0,0.0604761],[82696.0,0.0931787],[82598.0,0.10164165]],[[82704.0,0.51362828],[82705.0,0.0604727],[82706.0,0.0306],[82707.0,0.0604719],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243742949,[[82703.0,0.1858484],[82702.0,0.0604749],[82700.0,0.0604761],[82696.0,0.0931787],[82602.0,0.00210496]],[[82704.0,0.51362828],[82705.0,0.0604727],[82706.0,0.0306],[82707.0,0.0604719],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243743249,[[82703.0,0.1858484],[82702.0,0.0604749],[82700.0,0.0604761],[82696.0,0.0931787],[82602.0,0.00210496]],[[82704.0,0.51362828],[82705.0,0.0604727],[82706.0,0.0306],[82707.0,0.0604719],[82761.0,0.6043235]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243743637,[[82703.0,0.1858484],[82702.0,0.0604749],[82700.0,0.0604761],[82696.0,0.0931787],[82602.0,0.00210496]],[[82704.0,0.51362828],[82705.0,0.0604727],[82706.0,0.0306],[82707.0,0.0604719],[82747.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243743945,[[82703.0,0.1858484],[82702.0,0.0604749],[82700.0,0.0604761],[82696.0,0.0931787],[82602.0,0.00210496]],[[82704.0,0.51362828],[82705.0,0.0604727],[82707.0,0.0604719],[82747.0,1.5],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243744149,[[82703.0,0.1858484],[82702.0,0.0604749],[82700.0,0.0604761],[82696.0,0.0931787],[82602.0,0.00210496]],[[82704.0,0.51362828],[82705.0,0.0604727],[82707.0,0.0604719],[82710.0,0.0306],[82711.0,0.0604688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243744553,[[82703.0,0.0649],[82698.0,0.0604776],[82696.0,0.0931787],[82690.0,0.060483],[82602.0,0.00210496]],[[82704.0,0.51362828],[82705.0,0.0604727],[82707.0,0.0604719],[82710.0,0.0306],[82711.0,0.0604688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243744743,[[82703.0,0.0649],[82697.0,0.1209567],[82696.0,0.0327],[82694.0,0.0604802],[82687.0,0.0604854]],[[82704.0,0.54402828],[82705.0,0.0604727],[82707.0,0.0604719],[82711.0,0.0604688],[93347.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243744936,[[82703.0,0.0333],[82696.0,0.0327],[82693.0,0.1209618],[82691.0,0.06066357],[82689.0,0.06147596]],[[82704.0,0.54402828],[82705.0,0.0604727],[82707.0,0.0604719],[82711.0,0.0604688],[82741.0,0.6044658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243745177,[[82703.0,0.0333],[82697.0,0.0318],[82696.0,0.0327],[82693.0,0.0604815],[82691.0,0.06066357]],[[82704.0,0.54402828],[82705.0,0.0604727],[82707.0,0.0604719],[82711.0,0.0604688],[82741.0,0.6044658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243745348,[[82703.0,0.0333],[82697.0,0.0318],[82696.0,0.0327],[82695.0,0.1209591],[82694.0,0.0604807]],[[82704.0,0.54402828],[82705.0,0.0604727],[82707.0,0.0604719],[82711.0,0.0604688],[82741.0,0.6044658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243745642,[[82697.0,0.0318],[82696.0,0.1536585],[82694.0,0.0604807],[82597.0,0.26518316],[71588.0,0.02076917]],[[82698.0,0.1209557],[82699.0,0.0604771],[82701.0,0.0604761],[82704.0,0.48355548],[82707.0,0.0604719]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243746048,[[82697.0,0.0318],[82696.0,0.1536585],[82694.0,0.0604807],[82597.0,0.26518316],[71588.0,0.02076917]],[[82698.0,0.1209557],[82699.0,0.0604771],[82700.0,0.0304],[82701.0,0.0604761],[82704.0,0.42145548]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243746349,[[82697.0,0.0318],[82696.0,0.1536585],[82694.0,0.0604807],[82666.0,0.21737407],[82660.0,0.28983209]],[[82698.0,0.1209557],[82699.0,0.0604771],[82700.0,0.0304],[82701.0,0.0604761],[82704.0,0.63190996]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243746949,[[82697.0,0.0318],[82696.0,0.1536585],[82694.0,0.0604807],[82687.0,0.3608],[82685.0,0.060487]],[[82698.0,0.1209557],[82699.0,0.4212771],[82700.0,0.0304],[82701.0,0.0604761],[82704.0,0.27110996]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243747253,[[82697.0,0.0637],[82696.0,0.0327],[82695.0,0.0604799],[82687.0,0.3608],[82685.0,0.060487]],[[82698.0,0.1511557],[82699.0,0.4212771],[82700.0,0.0304],[82701.0,0.0604761],[82704.0,0.27110996]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243747748,[[82697.0,0.0637],[82696.0,0.0327],[82691.0,0.00018127],[82687.0,0.3608],[82685.0,0.060487]],[[82698.0,0.1511557],[82699.0,0.4212771],[82700.0,0.0304],[82701.0,0.0604761],[82704.0,0.27110996]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243747947,[[82691.0,7e-08],[82674.0,0.416],[82662.0,0.3608],[82660.0,0.28983209],[82650.0,0.11802102]],[[82692.0,0.1209645],[82693.0,0.0604815],[82695.0,0.0604805],[82697.0,0.0604786],[82698.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243748152,[[82660.0,0.28983209]],[[82692.0,0.1209645],[82697.0,0.0604786],[82698.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243748153,[[82660.0,0.28983209],[82654.0,0.3608],[82646.0,0.0605156],[82641.0,0.3608],[82637.0,0.41699229]],[[82667.0,0.1210011],[82669.0,0.0604997],[82680.0,0.0604914],[82692.0,0.3608],[82697.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243748338,[[82666.0,0.13900363],[82660.0,0.28983209],[82654.0,0.3929],[82651.0,0.1210238],[82649.0,0.0623284]],[[82667.0,0.4818011],[82669.0,0.0604997],[82670.0,0.0604986],[82673.0,0.0604965],[82674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243748646,[[82660.0,0.28983209],[82655.0,0.0329],[82654.0,0.0321],[82645.0,0.55578064],[82641.0,0.4213189]],[[82666.0,0.0605019],[82667.0,0.37300279],[82668.0,0.0305],[82673.0,0.0604965],[82674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243748841,[[82645.0,0.43474814],[82644.0,0.0826],[82642.0,0.0321],[82641.0,0.0605189],[82637.0,0.41699229]],[[82654.0,0.1210201],[82656.0,0.0605092],[82659.0,0.0605066],[82661.0,0.3608],[82666.0,0.0910019]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243749038,[[82648.0,0.1210277],[82646.0,0.0329],[82645.0,0.43474814],[82644.0,0.0826],[82642.0,0.0321]],[[82654.0,0.4818201],[82656.0,0.0605092],[82658.0,0.0605078],[82659.0,0.0605066],[82661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243749242,[[82647.0,0.0605151],[82646.0,0.0329],[82645.0,0.43492952],[82644.0,0.0826],[82642.0,0.0321]],[[82654.0,0.4818201],[82655.0,0.0305],[82656.0,0.0605092],[82658.0,0.0605078],[82659.0,0.0605066]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243749448,[[82653.0,0.48331171],[82651.0,0.0605119],[82648.0,0.0605139],[82647.0,0.0319],[82646.0,0.0329]],[[82654.0,0.1210201],[82655.0,0.0302],[82656.0,0.0605092],[82658.0,0.0605078],[82659.0,0.0605066]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243749636,[[82653.0,0.48331171],[82651.0,0.0605119],[82648.0,0.0605139],[82647.0,0.0319],[82646.0,0.0329]],[[82654.0,0.1210201],[82655.0,0.0302],[82656.0,0.1210184],[82659.0,0.0605066],[82660.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243749838,[[82653.0,0.1210216],[82652.0,0.42709011],[82651.0,0.0605116],[82647.0,0.0605146],[82645.0,0.00018138]],[[82654.0,0.1210201],[82655.0,0.0302],[82656.0,0.1210184],[82659.0,0.0605066],[82660.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243750246,[[82653.0,0.1848216],[82652.0,0.36229011],[82651.0,0.0605116],[82647.0,0.0605146],[82645.0,0.00018138]],[[82654.0,0.1210201],[82655.0,0.0302],[82656.0,0.1210184],[82659.0,0.0605066],[82660.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243750547,[[82653.0,0.1848216],[82652.0,0.36229011],[82651.0,0.1815348],[82645.0,0.00018138],[82642.0,0.1147]],[[82654.0,0.00926451],[82656.0,0.0605092],[82659.0,0.0605066],[82674.0,0.4212957],[82680.0,0.11802102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243750751,[[82653.0,0.1848216],[82652.0,0.36229011],[82651.0,0.1815348],[82645.0,0.00018138],[82642.0,0.1147]],[[82654.0,0.1210201],[82656.0,0.0605092],[82659.0,0.0605066],[82665.0,0.031],[82666.0,0.0922019]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243750949,[[82653.0,0.1848216],[82652.0,0.36229011],[82651.0,0.1815348],[82645.0,0.00018138],[82642.0,0.1147]],[[82654.0,0.1210201],[82656.0,0.1210184],[82664.0,0.0605033],[82665.0,0.031],[82666.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243751147,[[82653.0,0.1848216],[82652.0,0.36229011],[82651.0,0.1815348],[82645.0,0.00018138],[82642.0,0.0321]],[[82654.0,0.1210201],[82656.0,0.1815276],[82660.0,0.031],[82666.0,0.0317],[89460.0,0.00727286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243751450,[[82653.0,0.1848216],[82652.0,0.36229011],[82651.0,0.1815348],[82645.0,0.00018138],[82643.0,0.0826]],[[82654.0,0.1210201],[82656.0,0.1210184],[82660.0,0.031],[82661.0,0.3925],[82663.0,0.0605038]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243751650,[[82660.0,0.1210113],[82658.0,0.0605071],[82657.0,0.0605071],[82656.0,0.0605083],[82653.0,0.0638]],[[82661.0,0.3608],[82674.0,0.3608],[82682.0,0.0604897],[82700.0,0.11802102],[82760.0,2.41836225]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243751839,[[82660.0,0.1210113],[82658.0,0.0605071],[82657.0,0.0605071],[82656.0,0.0605083],[82653.0,0.1243101]],[[82661.0,0.3608],[82665.0,0.1210046],[82667.0,0.0605006],[82670.0,0.0604988],[82673.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243752037,[[82660.0,0.1210113],[82659.0,0.0941],[82658.0,0.0605071],[82657.0,0.0605071],[82656.0,0.4213083]],[[82661.0,0.00920189],[82673.0,0.0914967],[82677.0,0.0604933],[82679.0,0.0826],[82690.0,0.17850482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243752253,[[82661.0,0.1210099],[82660.0,0.0622],[82659.0,0.0924057],[82658.0,0.0605071],[82656.0,0.4213083]],[[82670.0,0.1814958],[82673.0,0.0604965],[82674.0,0.3729749],[82679.0,0.0826],[82680.0,0.0604911]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243752444,[[82661.0,0.1832099],[82659.0,0.0924057],[82658.0,0.0605071],[82656.0,0.4213083],[73110.0,9.51e-05]],[[82663.0,0.1210078],[82669.0,0.0604994],[82674.0,0.3729749],[82676.0,0.031],[82678.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243752644,[[82661.0,0.1832099],[82659.0,0.0924057],[82658.0,0.0605071],[82656.0,0.4213083],[82640.0,0.47882102]],[[82662.0,0.12118978],[82664.0,0.0605028],[82665.0,0.060502],[82667.0,0.3608],[82674.0,0.433471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243752847,[[82661.0,0.1832099],[82659.0,0.1529114],[82658.0,0.0605071],[82656.0,0.3608],[82643.0,0.7482917]],[[82662.0,0.12118978],[82664.0,0.0605028],[82665.0,0.060502],[82667.0,0.3608],[82673.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243753045,[[82661.0,0.1832099],[82659.0,0.0924057],[82658.0,0.0605071],[82652.0,0.42280131],[82649.0,0.3608]],[[82662.0,0.12118978],[82664.0,0.1210062],[82665.0,0.060502],[82671.0,0.17851892],[82673.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243753345,[[82661.0,0.0622],[82659.0,0.0319],[82655.0,0.0605088],[82652.0,0.42280131],[82647.0,0.0605146]],[[82662.0,0.13013936],[82663.0,0.0328],[82664.0,0.4818062],[82665.0,0.060502],[82666.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243753551,[[82661.0,0.0622],[82652.0,0.42280131]],[[82662.0,0.13013936],[82663.0,0.0328],[82664.0,0.4818062],[82665.0,0.060502],[82666.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243753552,[[82661.0,0.0309],[82652.0,0.36229011],[82651.0,0.0605119],[82650.0,0.0605125],[82640.0,0.3608]],[[82662.0,0.13013936],[82663.0,0.0646],[82664.0,0.4818062],[82665.0,0.060502],[82674.0,0.37278332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243753750,[[82652.0,0.36229011],[82649.0,0.08264],[82648.0,0.0324],[82646.0,0.4765156],[82643.0,0.0605175]],[[82653.0,0.1210216],[82655.0,0.06051],[82656.0,0.0605089],[82659.0,0.0605069],[82662.0,0.00913096]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243753947,[[82651.0,0.0301],[82648.0,0.0324],[82634.0,0.0605246],[82628.0,0.416],[82620.0,0.11802102]],[[82652.0,0.121023],[82654.0,0.20417884],[82655.0,0.42131],[82656.0,0.0605089],[82661.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243754149,[[82631.0,0.08264],[82628.0,0.416],[82616.0,0.0605374],[82610.0,0.11983666],[82600.0,0.21802102]],[[82649.0,0.060514],[82651.0,0.0605129],[82652.0,0.0318],[82654.0,0.14366814],[82655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243754343,[[82616.0,0.0605374],[82610.0,0.11983666],[82600.0,0.21802102]],[[82652.0,0.0318],[82654.0,0.14366814],[82655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243754344,[[82640.0,0.4818402],[82638.0,0.0605215],[82632.0,0.44344],[82629.0,0.0605279],[82617.0,0.416]],[[82644.0,0.0605177],[82648.0,0.3926],[82654.0,0.14366814],[82655.0,0.47882102],[82662.0,0.12715198]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243754648,[[82640.0,0.4818402],[82638.0,0.0605215],[82635.0,0.0605236],[82632.0,0.44344],[82629.0,0.0605279]],[[82641.0,0.1210391],[82643.0,0.0923188],[82644.0,0.0605177],[82647.0,0.0605152],[82648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243754954,[[82640.0,0.4818402],[82638.0,0.1815635],[82632.0,0.44344],[82621.0,0.0605336],[82552.0,0.43952911]],[[82641.0,0.1210391],[82643.0,0.0923188],[82644.0,0.0605177],[82647.0,0.0605152],[82648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243755152,[[82647.0,0.1210304],[82645.0,0.0605159],[82642.0,0.0605185],[82640.0,0.3608],[82639.0,0.0317]],[[82648.0,0.3608],[82652.0,0.0605116],[82661.0,0.0916051],[82662.0,0.00913096],[82665.0,0.060502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243755349,[[82647.0,0.1210304],[82645.0,0.1210318],[82642.0,0.0605185],[82640.0,0.3608],[82639.0,0.0317]],[[82648.0,0.3608],[82649.0,0.1210279],[82651.0,0.0605123],[82654.0,0.17546814],[82655.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243755651,[[82647.0,0.1210304],[82646.0,0.0317],[82645.0,0.1210318],[82642.0,0.0605185],[82640.0,0.3608]],[[82648.0,0.4818289],[82650.0,0.0605137],[82654.0,0.17546814],[82655.0,0.0328],[82659.0,0.0605068]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243755954,[[82647.0,0.1210304],[82646.0,0.0317],[82645.0,0.1210318],[82640.0,0.3608],[82636.0,0.08264]],[[82648.0,0.4818289],[82650.0,0.1815411],[82654.0,0.17546814],[82655.0,0.0328],[82660.0,0.11802102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243756149,[[82647.0,0.1210304],[82646.0,0.0317],[82645.0,0.0605159],[82641.0,0.0605192],[82640.0,0.3608]],[[82648.0,0.4818289],[82650.0,0.1815411],[82654.0,0.17546814],[82655.0,0.0328],[82660.0,0.11802102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243756354,[[82647.0,0.1210304],[82646.0,0.0317],[82645.0,0.1210318],[82640.0,0.3608],[82552.0,0.54141522]],[[82648.0,0.4818289],[82649.0,0.0627],[82650.0,0.1815411],[82654.0,0.14366814],[82660.0,0.11802102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243756954,[[82647.0,0.1210304],[82646.0,0.0317],[82645.0,0.1815477],[82640.0,0.3608],[82552.0,0.54141522]],[[82648.0,0.4818289],[82649.0,0.0627],[82650.0,0.1210274],[82654.0,0.14366814],[82657.0,0.0605079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243757154,[[82647.0,0.1210304],[82646.0,0.0317],[82645.0,0.1815477],[82640.0,0.3608],[82552.0,0.54141522]],[[82648.0,0.4818289],[82649.0,0.0627],[82650.0,0.1815411],[82654.0,0.14366814],[82660.0,0.11802102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243757454,[[82647.0,0.1516304],[82646.0,0.0317],[82645.0,0.1210318],[82641.0,0.0315],[82640.0,0.3608]],[[82648.0,0.4818289],[82649.0,0.0627],[82650.0,0.1815411],[82651.0,0.14366814],[82658.0,0.17958518]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243757844,[[82647.0,0.1516304],[82646.0,0.0317],[82645.0,0.1210318],[82641.0,0.0315],[82640.0,0.3608]],[[82648.0,0.5457289],[82650.0,0.1815411],[82651.0,0.14366814],[82658.0,0.17958518],[89460.0,0.00727286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243758041,[[82647.0,0.1516304],[82646.0,0.0317],[82645.0,0.1210318],[82641.0,0.0315],[82640.0,0.3608]],[[82648.0,0.5457289],[82650.0,0.1815411],[82651.0,0.14366814],[82658.0,0.17958518],[82774.0,0.00210637]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243758954,[[82647.0,0.0306],[82646.0,0.0317],[82643.0,0.0605179],[82642.0,0.0605188],[82641.0,0.0315]],[[82648.0,0.5457289],[82650.0,0.2420548],[82651.0,0.14366814],[82658.0,0.17958518],[82774.0,0.00210637]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243759249,[[82647.0,0.0306],[82646.0,0.1527308],[82643.0,0.060518],[82641.0,0.0315],[82640.0,0.4213201]],[[82648.0,0.5457289],[82650.0,0.2420548],[82651.0,0.14366814],[82658.0,0.17958518],[82774.0,0.00210637]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243759453,[[82647.0,0.1516304],[82646.0,0.0317],[82645.0,0.0605165],[82643.0,0.060518],[82641.0,0.0315]],[[82648.0,0.5457289],[82650.0,0.2420548],[82651.0,0.14366814],[82658.0,0.17958518],[82774.0,0.00210637]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243759643,[[82647.0,0.1848304],[82645.0,0.0605165],[82643.0,0.060518],[82641.0,0.0315],[73349.0,0.02076917]],[[82648.0,0.5457289],[82650.0,0.2420548],[82651.0,0.14366814],[82658.0,0.17958518],[82774.0,0.00210637]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243760057,[[82647.0,0.1848304],[82645.0,0.1210324],[82643.0,0.060518],[82641.0,0.0315],[82636.0,0.08264]],[[82648.0,0.5457289],[82650.0,0.1815411],[82651.0,0.14366814],[82658.0,0.17958518],[82660.0,0.23604204]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243760253,[[82647.0,0.1848304],[82645.0,0.1210324],[82643.0,0.060518],[82641.0,0.0315],[82636.0,0.08264]],[[82648.0,0.5457289],[82650.0,0.1815411],[82651.0,0.14366814],[82658.0,0.17958518],[82660.0,0.11802102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243760550,[[82647.0,0.1848304],[82645.0,0.1210324],[82643.0,0.060518],[82641.0,0.0315],[82636.0,0.08264]],[[82648.0,0.5457289],[82650.0,0.1815411],[82653.0,0.14366814],[82659.0,0.17958518],[82660.0,0.11802102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243760756,[[82647.0,0.1848304],[82645.0,0.1210324],[82643.0,0.060518],[82641.0,0.0315],[82636.0,0.08264]],[[82648.0,0.65321471],[82650.0,0.1815411],[82653.0,0.14366814],[82659.0,0.17958518],[82660.0,0.11802102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243761053,[[82647.0,0.0638],[82645.0,0.0605159],[82643.0,0.060518],[82641.0,0.0315],[82640.0,0.4213198]],[[82648.0,0.65321471],[82650.0,0.1815411],[82653.0,0.14366814],[82659.0,0.17958518],[82660.0,0.23604204]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243761254,[[82647.0,0.0638],[82645.0,0.1210328],[82643.0,0.060518],[82641.0,0.0315],[82640.0,0.3608]],[[82648.0,0.65321471],[82650.0,0.1815411],[82653.0,0.14366814],[82659.0,0.17958518],[82660.0,0.23604204]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243761458,[[82647.0,0.1848304],[82644.0,0.0605166],[82641.0,0.0920194],[82640.0,0.3608],[82639.0,0.00018149]],[[82648.0,0.65321471],[82650.0,0.1815411],[82653.0,0.14366814],[82659.0,0.17958518],[82660.0,0.23604204]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243761642,[[82647.0,0.0638],[82645.0,0.0605163],[82644.0,0.0605166],[82641.0,0.0315],[82640.0,0.4213196]],[[82648.0,0.65321471],[82650.0,0.1815411],[82653.0,0.14366814],[82659.0,0.17958518],[82660.0,0.23604204]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243761953,[[82637.0,0.00099229],[82618.0,0.3608],[82611.0,0.3617926],[82610.0,0.11983666],[82583.0,0.6056153]],[[82640.0,0.1210406],[82643.0,0.0605185],[82646.0,0.0605165],[82648.0,0.89298581],[82650.0,0.0605137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243762143,[[82627.0,0.0304],[82618.0,0.3608],[82615.0,0.0605384],[82611.0,0.3617926],[82610.0,0.00181564]],[[82640.0,0.3608],[82641.0,0.0605197],[82648.0,0.53218581],[82649.0,0.26644204],[82650.0,0.08264]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243762345,[[82627.0,0.1514597],[82621.0,0.0605336],[82620.0,0.0313],[82618.0,0.3608],[82612.0,0.416]],[[82628.0,0.1210582],[82630.0,0.4213283],[82631.0,0.0605272],[82633.0,0.0605261],[82636.0,0.11802102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243762544,[[82627.0,0.1514597],[82625.0,0.0605306],[82620.0,0.0313],[82618.0,0.3608],[82616.0,0.1431775]],[[82628.0,0.1210582],[82630.0,0.4213283],[82631.0,0.0605272],[82633.0,0.0605261],[82660.0,0.11802102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243762754,[[82627.0,0.1514597],[82625.0,0.1210617],[82620.0,0.0313],[82618.0,0.3608],[82616.0,0.1431775]],[[82628.0,0.1210582],[82630.0,0.4213283],[82631.0,0.0605272],[82632.0,0.0315],[82633.0,0.0605261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243762958,[[82627.0,0.1514597],[82626.0,0.0605305],[82625.0,0.0605306],[82620.0,0.0313],[82618.0,0.3608]],[[82628.0,0.1210582],[82629.0,0.0605283],[82630.0,0.4213283],[82632.0,0.0315],[82633.0,0.0605261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243763152,[[82627.0,0.1514597],[82626.0,0.0925305],[82625.0,0.0605306],[82620.0,0.0313],[82618.0,0.4213358]],[[82628.0,0.1210582],[82629.0,0.0605283],[82630.0,0.4213283],[82632.0,0.0627],[82633.0,0.0605261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243763358,[[82627.0,0.0624],[82622.0,0.060533],[82620.0,0.0313],[82619.0,0.06065717],[82618.0,0.3608]],[[82628.0,0.1210582],[82629.0,0.0605283],[82630.0,0.4213283],[82632.0,0.0627],[82633.0,0.0605261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243763658,[[82627.0,0.0624],[82622.0,0.060533],[82620.0,0.0313],[82619.0,0.00012207],[82618.0,0.3608]],[[82628.0,0.1837582],[82629.0,0.0605283],[82630.0,0.4213283],[82633.0,0.0605261],[83636.0,0.00440413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243763852,[[82627.0,0.0624],[82622.0,0.060533],[82620.0,0.0313],[82619.0,0.00012207],[82618.0,0.3608]],[[82628.0,0.1837582],[82629.0,0.0605283],[82630.0,0.4213283],[82633.0,0.0605261],[82635.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243764658,[[82627.0,0.1834597],[82626.0,0.0605305],[82623.0,0.0605323],[82620.0,0.0313],[82619.0,0.00012207]],[[82628.0,0.1837582],[82629.0,0.0605283],[82630.0,0.4213283],[82633.0,0.0605261],[82635.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243764860,[[82627.0,0.1834597],[82626.0,0.0605305],[82624.0,0.0605317],[82620.0,0.0918345],[82619.0,0.00012207]],[[82628.0,0.1210582],[82629.0,0.0605283],[82630.0,0.4213283],[82633.0,0.0605261],[82635.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243765052,[[82627.0,0.1834597],[82626.0,0.0605305],[82624.0,0.0605317],[82620.0,0.0918345],[82619.0,0.00012207]],[[82628.0,0.1210582],[82629.0,0.0605283],[82630.0,0.4213283],[82633.0,0.0605261],[82635.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243765670,[[82627.0,0.1834597],[82626.0,0.0605305],[82624.0,0.0605317],[82620.0,0.0918345],[82619.0,0.00012207]],[[82628.0,0.1210582],[82629.0,0.0605283],[82630.0,0.4213283],[82633.0,0.16801191],[82635.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243765959,[[82627.0,0.1834597],[82626.0,0.0605305],[82624.0,0.0605317],[82620.0,0.0918345],[82619.0,0.00012207]],[[82628.0,0.1210582],[82629.0,0.0605283],[82630.0,0.4213283],[82633.0,0.16801191],[82634.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243767757,[[82627.0,0.1530597],[82625.0,0.060531],[82624.0,0.0605317],[82620.0,0.0313],[82619.0,0.00012207]],[[82628.0,0.1210582],[82629.0,0.0605283],[82630.0,0.4213283],[82633.0,0.16801191],[82634.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243767953,[[82627.0,0.1530597],[82625.0,0.0605312],[82621.0,0.0912338],[82620.0,0.0313],[82619.0,0.00012207]],[[82628.0,0.1847582],[82629.0,0.0605283],[82630.0,0.4213283],[82632.0,0.0331],[82633.0,0.16801191]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243768156,[[82627.0,0.032],[82621.0,0.0307],[82620.0,0.0313],[82619.0,0.00012207],[82615.0,0.0605384]],[[82628.0,0.1847582],[82629.0,0.0605283],[82630.0,0.4213283],[82632.0,0.0331],[82633.0,0.16801191]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243768353,[[82621.0,0.0307],[82620.0,0.0313],[82619.0,0.00012207],[82618.0,0.1210721],[82616.0,0.1431777]],[[82622.0,0.121067],[82627.0,0.0605298],[82628.0,0.0637],[82630.0,0.3608],[82632.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243768568,[[82621.0,0.0307],[82620.0,0.0313],[82619.0,0.00012207],[82618.0,0.1210721],[82616.0,0.1431778]],[[82622.0,0.121067],[82627.0,0.0605298],[82628.0,0.0637],[82630.0,0.3608],[82632.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243768569,[[82621.0,0.0307],[82620.0,0.0313],[82619.0,0.00012207],[82618.0,0.1210721],[82616.0,0.1431778]],[[82622.0,0.481867],[82624.0,0.1210654],[82627.0,0.0605298],[82628.0,0.0637],[82630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243768751,[[82619.0,0.00012207],[82616.0,0.08264],[82610.0,0.1210839],[82605.0,0.0605456],[82602.0,0.416]],[[82620.0,0.1210699],[82622.0,0.4213342],[82624.0,0.0605327],[82628.0,0.0637],[82630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243768957,[[82619.0,0.00012207],[82616.0,0.08264],[82613.0,0.1529788],[82611.0,0.0615334],[82610.0,0.0324]],[[82620.0,0.13025931],[82621.0,0.0633],[82622.0,0.4818684],[82624.0,0.0605327],[82630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243769259,[[82619.0,0.00012207],[82616.0,0.08264],[82611.0,0.0009926],[82610.0,0.0324],[82595.0,0.0605527]],[[82620.0,0.13025931],[82621.0,0.0633],[82622.0,0.4818684],[82624.0,0.0605327],[82630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243769462,[[82611.0,0.0009926],[82598.0,0.08564],[82592.0,0.3608],[82591.0,0.416],[82590.0,0.0605569]],[[82612.0,0.1210816],[82614.0,0.12108],[82618.0,0.060537],[82620.0,0.10558941],[82622.0,0.4213342]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243769758,[[82601.0,0.0319],[82598.0,0.08564],[82596.0,0.0324],[82594.0,0.060554],[82592.0,0.3608]],[[82602.0,0.1210963],[82608.0,0.0605443],[82612.0,0.3608],[82614.0,0.06054],[82620.0,0.10558941]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243769959,[[82601.0,0.0319],[82598.0,0.08564],[82596.0,0.0324],[82594.0,0.060554],[82592.0,0.3608]],[[82602.0,0.1210963],[82604.0,0.4818948],[82608.0,0.0605443],[82610.0,0.11802102],[82611.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243770263,[[82601.0,0.0319],[82600.0,0.2210992],[82598.0,0.0605504],[82596.0,0.0324],[82595.0,0.060553]],[[82602.0,0.1210963],[82604.0,0.4818948],[82607.0,0.0633],[82608.0,0.0605443],[82610.0,0.11802102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243770463,[[82601.0,0.0319],[82600.0,0.1],[82596.0,0.0324],[82591.0,0.416],[82573.0,0.0605692]],[[82602.0,0.1210963],[82603.0,0.0633],[82604.0,0.4818948],[82608.0,0.0605443],[82610.0,0.11802102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243770667,[[82600.0,0.1],[82599.0,0.1211003],[82597.0,0.0605516],[82596.0,0.0324],[82591.0,0.416]],[[82601.0,0.1210978],[82603.0,0.1843962],[82604.0,0.3608],[82608.0,0.0605443],[82610.0,0.11820251]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243770860,[[82600.0,0.1],[82597.0,0.0319],[82596.0,0.0324],[82591.0,0.416],[82590.0,0.0605568]],[[82601.0,0.1843978],[82603.0,0.1210962],[82604.0,0.3608],[82608.0,0.0605443],[82610.0,0.11820251]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243771171,[[82600.0,0.1],[82597.0,0.0319],[82596.0,0.0324],[82595.0,0.0605532],[82591.0,0.416]],[[82601.0,0.1843978],[82603.0,0.1210962],[82604.0,0.3608],[82607.0,0.0314],[82608.0,0.0605443]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243771463,[[82600.0,0.1],[82598.0,0.1816523],[82597.0,0.0319],[82596.0,0.0324],[82595.0,0.0605532]],[[82601.0,0.1843978],[82603.0,0.1210962],[82604.0,0.3608],[82607.0,0.0314],[82608.0,0.0605443]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243771663,[[82600.0,0.2210992],[82598.0,0.2131518],[82597.0,0.0319],[82596.0,0.0324],[82589.0,0.08564]],[[82601.0,0.1210978],[82603.0,0.1210962],[82604.0,0.3608],[82608.0,0.0605443],[82610.0,0.00018149]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243771862,[[82600.0,0.2210992],[82598.0,0.1526008],[82597.0,0.0319],[82596.0,0.0324],[82591.0,0.4765558]],[[82601.0,0.1210978],[82603.0,0.1523962],[82604.0,0.3608],[82606.0,0.0314],[82608.0,0.0605443]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243772067,[[82600.0,0.1],[82598.0,0.0315],[82597.0,0.0319],[82596.0,0.0324],[82591.0,0.416]],[[82601.0,0.1210978],[82603.0,0.1523962],[82604.0,0.3608],[82606.0,0.0314],[82608.0,0.0605443]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243772267,[[82600.0,0.1],[82591.0,0.416],[82581.0,0.0605628],[82573.0,0.3608],[82563.0,0.0605765]],[[82601.0,0.1210978],[82602.0,0.0314],[82603.0,0.16468316],[82604.0,0.3608],[82608.0,0.0605443]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243772457,[[82600.0,0.1],[82593.0,0.0315],[82591.0,0.416],[82590.0,0.0315],[82586.0,0.031]],[[82601.0,0.1210978],[82602.0,0.0314],[82603.0,0.19608316],[82604.0,0.3608],[82608.0,0.0605443]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243772654,[[82600.0,0.1],[82593.0,0.0315],[82591.0,0.416],[82590.0,0.0315],[82586.0,0.0915598]],[[82601.0,0.1523978],[82602.0,0.0314],[82603.0,0.16478316],[82604.0,0.3608],[82608.0,0.0605443]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243772971,[[82600.0,0.1],[82591.0,0.416],[82586.0,0.2126786],[82583.0,0.0605617],[82579.0,0.060565]],[[82601.0,0.1523978],[82602.0,0.0314],[82603.0,0.16478316],[82604.0,0.3608],[82608.0,0.0605443]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243773163,[[82600.0,0.105],[82587.0,0.0315],[82586.0,0.0625],[82583.0,0.0605617],[82580.0,0.060564]],[[82601.0,0.1523978],[82602.0,0.0314],[82603.0,0.16478316],[82604.0,0.3608],[82608.0,0.0605443]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243773362,[[82587.0,0.0315],[82586.0,0.0315],[82573.0,0.507009],[82560.0,0.11983776],[82531.0,0.01816]],[[82588.0,0.1211168],[82590.0,0.0605575],[82594.0,0.0605542],[82599.0,0.0605503],[82601.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243773554,[[82587.0,0.0315],[82586.0,0.0315],[82582.0,0.1211246],[82577.0,0.0605658],[82574.0,0.0302]],[[82588.0,0.1211168],[82590.0,0.0605572],[82591.0,0.3608],[82592.0,0.0605559],[82594.0,0.060554]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243773866,[[82587.0,0.0315],[82586.0,0.0315],[82583.0,0.1211233],[82581.0,0.0605633],[82577.0,0.0605658]],[[82588.0,0.1211168],[82590.0,0.0605572],[82591.0,0.3608],[82592.0,0.0605559],[82593.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243774062,[[82587.0,0.0315],[82586.0,0.0315],[82583.0,0.1211233],[82581.0,0.0605633],[82577.0,0.0605658]],[[82588.0,0.1211168],[82589.0,0.0313],[82590.0,0.0605572],[82591.0,0.3608],[82592.0,0.0605559]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243774360,[[82587.0,0.0315],[82586.0,0.0315],[82585.0,0.48291411],[82582.0,0.0605626],[82581.0,0.0605633]],[[82588.0,0.1211168],[82589.0,0.0313],[82590.0,0.0605572],[82591.0,0.3608],[82592.0,0.0605559]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243774566,[[82587.0,0.0315],[82586.0,0.1526192],[82585.0,0.36179291],[82581.0,0.0605633],[72900.0,0.0347]],[[82588.0,0.1211168],[82589.0,0.0313],[82590.0,0.0605572],[82591.0,0.3608],[82592.0,0.0605559]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243774769,[[82587.0,0.0617],[82586.0,0.0315],[82585.0,0.36179291],[82584.0,0.181683],[82581.0,0.0605633]],[[82588.0,0.1211168],[82589.0,0.0313],[82590.0,0.0605572],[82591.0,0.3608],[82592.0,0.0605559]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243774961,[[82587.0,0.0315],[82585.0,0.36179291],[82574.0,0.0605685],[82573.0,0.44644],[82570.0,1.813891]],[[82588.0,0.1211168],[82589.0,0.0313],[82590.0,0.0605572],[82591.0,0.3608],[82592.0,0.0605559]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243775169,[[82585.0,0.00099291],[82574.0,0.0302],[82573.0,0.44644],[82570.0,1.75332],[82569.0,0.3608]],[[82586.0,0.1211198],[82588.0,0.093459],[82589.0,0.0313],[82590.0,0.0605572],[82591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243775359,[[82585.0,0.00099291],[82575.0,0.0655],[82574.0,0.0302],[82573.0,0.08564],[82569.0,0.3608]],[[82586.0,0.1211198],[82587.0,0.0651],[82588.0,0.093459],[82590.0,0.0605572],[82591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243775562,[[82585.0,0.00099291],[82575.0,0.0655],[82574.0,0.0302],[82573.0,0.08564],[82569.0,0.4819433]],[[82586.0,0.1211198],[82587.0,0.0651],[82588.0,0.093459],[82590.0,0.0605572],[82591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243775764,[[82585.0,0.00099291],[82575.0,0.0655],[82574.0,0.0302],[82573.0,0.08564],[82569.0,0.3608]],[[82586.0,0.1862198],[82587.0,0.0329],[82588.0,0.060559],[82590.0,0.0605572],[82591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243776163,[[82585.0,0.00099291],[82576.0,0.0605671],[82575.0,0.0655],[82574.0,0.0302],[82573.0,0.08564]],[[82586.0,0.1862198],[82587.0,0.0329],[82588.0,0.060559],[82590.0,0.0605572],[82591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243776368,[[82576.0,0.12112711],[82575.0,0.0655],[82574.0,0.0302],[82573.0,0.08564],[82572.0,0.0605698]],[[82577.0,0.121133],[82579.0,0.0605656],[82580.0,0.0605645],[82585.0,0.0605607],[82586.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243776560,[[82576.0,0.18662711],[82574.0,0.0302],[82573.0,0.08564],[82572.0,0.0605698],[82560.0,0.53583776]],[[82577.0,0.121133],[82579.0,0.0605656],[82580.0,0.0605645],[82585.0,0.0605607],[82586.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243776760,[[82576.0,0.18662711],[82574.0,0.0302],[82573.0,0.08564],[82572.0,0.0605698],[82560.0,0.53583776]],[[82577.0,0.121133],[82579.0,0.0605656],[82580.0,0.0605645],[82585.0,0.06074231],[82586.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243778273,[[82576.0,0.18662711],[82574.0,0.0302],[82573.0,0.08564],[82572.0,0.0605698],[82560.0,0.53583776]],[[82577.0,0.121133],[82579.0,0.0605656],[82580.0,0.0605645],[82585.0,0.06074231],[82586.0,0.17258581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243778671,[[82576.0,0.18662711],[82574.0,0.0302],[82573.0,0.08564],[82572.0,0.0605698],[82569.0,0.4213717]],[[82577.0,0.121133],[82579.0,0.0605656],[82580.0,0.0605645],[82585.0,0.06074231],[82586.0,0.17258581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243779371,[[82576.0,0.18662711],[82573.0,0.08564],[82572.0,0.0605698],[82569.0,0.4213717]],[[82577.0,0.121133],[82579.0,0.0605656],[82580.0,0.0605645],[82585.0,0.06074231],[82586.0,0.17258581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243779372,[[82576.0,0.0323],[82573.0,0.08564],[82569.0,0.3608],[82560.0,0.00181674],[82551.0,0.5369601]],[[82577.0,0.121133],[82579.0,0.1211313],[82580.0,0.0605645],[82583.0,0.3608],[82585.0,0.06074231]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243779573,[[82576.0,0.0323],[82574.0,0.1535364],[82573.0,0.08564],[82572.0,0.0605701],[82569.0,0.3608]],[[82577.0,0.121133],[82578.0,0.0327],[82579.0,0.1527313],[82580.0,0.0605645],[82583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243779869,[[82576.0,0.1534344],[82574.0,0.092968],[82573.0,0.08564],[82571.0,0.0605703],[82569.0,0.3608]],[[82577.0,0.121133],[82578.0,0.0327],[82579.0,0.1527313],[82580.0,0.0605645],[82601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243780076,[[82576.0,0.1534344],[82574.0,0.153536],[82573.0,0.08564],[82569.0,0.3608],[82567.0,0.0605735]],[[82577.0,0.121133],[82578.0,0.0327],[82579.0,0.1211313],[82580.0,0.0605645],[82601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243780369,[[82576.0,0.1534344],[82574.0,0.153536],[82573.0,0.08564],[82569.0,0.3608],[82567.0,0.0605735]],[[82577.0,0.13013973],[82578.0,0.0327],[82579.0,0.1211313],[82580.0,0.0605645],[82601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243780561,[[82576.0,0.5142344],[82574.0,0.153536],[82573.0,0.08564],[82569.0,0.3608],[82567.0,0.0605735]],[[82577.0,0.13013973],[82578.0,0.0327],[82579.0,0.1211313],[82580.0,0.0605645],[82584.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243780973,[[82576.0,0.5142344],[82574.0,0.153536],[82569.0,0.3608],[82567.0,0.0605735],[72710.0,9.689e-05]],[[82577.0,0.13013973],[82578.0,0.0327],[82579.0,0.1211313],[82580.0,0.0605645],[82584.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243781173,[[82576.0,0.5142344],[82574.0,0.153536],[82569.0,0.44648],[82567.0,0.0605735],[82509.0,0.48349011]],[[82577.0,0.13013973],[82578.0,0.0327],[82579.0,0.1211313],[82580.0,0.0605645],[82584.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243782372,[[82576.0,0.5142344],[82574.0,0.092968],[82571.0,0.0605708],[82569.0,0.44648],[82567.0,0.0605735]],[[82577.0,0.13013973],[82578.0,0.0327],[82579.0,0.1211313],[82580.0,0.0605645],[82584.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243782683,[[82576.0,0.5142344],[82574.0,0.1535359],[82569.0,0.44648],[82567.0,0.0605735],[81429.0,0.00445082]],[[82577.0,0.13013973],[82578.0,0.0327],[82579.0,0.1211313],[82580.0,0.0605645],[82584.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243782872,[[82576.0,0.5142344],[82575.0,0.0605679],[82574.0,0.0929679],[82569.0,0.44648],[82567.0,0.0605735]],[[82577.0,0.13013973],[82578.0,0.0932657],[82579.0,0.0605656],[82580.0,0.0605645],[82584.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243783965,[[82576.0,0.5772344],[82575.0,0.0605679],[82574.0,0.0605679],[82569.0,0.44648],[82567.0,0.0605735]],[[82577.0,0.13013973],[82578.0,0.0932657],[82579.0,0.0605656],[82580.0,0.0605645],[82584.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243784273,[[82576.0,0.2164344],[82575.0,0.0605679],[82574.0,0.0605679],[82573.0,0.3608],[82569.0,0.08568]],[[82577.0,0.13013973],[82578.0,0.0932657],[82579.0,0.0605656],[82580.0,0.0605645],[82584.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243784874,[[82576.0,0.2164344],[82575.0,0.0605679],[82574.0,0.0605679],[82573.0,0.3608],[82569.0,0.08568]],[[82577.0,0.13013973],[82578.0,0.0605657],[82579.0,0.0605656],[82580.0,0.0605645],[82584.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243785065,[[82576.0,0.2164344],[82575.0,0.0605679],[82574.0,0.0605679],[82573.0,0.3608],[82569.0,0.08568]],[[82577.0,0.13013973],[82578.0,0.0605657],[82579.0,0.0605656],[82580.0,0.0605645],[82583.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243785373,[[82576.0,0.2164344],[82575.0,0.0605679],[82574.0,0.0605679],[82573.0,0.3608],[82569.0,0.1462519]],[[82577.0,0.13013973],[82578.0,0.0605657],[82579.0,0.0605656],[82580.0,0.0605645],[82583.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243785575,[[82576.0,0.2164344],[82575.0,0.0605679],[82574.0,0.0605679],[82573.0,0.3608],[82569.0,0.1462519]],[[82577.0,0.13013973],[82578.0,0.0914657],[82579.0,0.0605656],[82580.0,0.0605645],[82590.0,0.11802102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243786479,[[82576.0,0.2164344],[82575.0,0.0605679],[82574.0,0.0605679],[82573.0,0.3608],[82569.0,0.1462519]],[[82577.0,0.16103973],[82578.0,0.0605657],[82579.0,0.0605656],[82580.0,0.0605645],[82590.0,0.11802102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243787980,[[82576.0,0.2164344],[82575.0,0.0605679],[82574.0,0.0605679],[82573.0,0.3608],[82569.0,0.1462519]],[[82577.0,0.16103973],[82578.0,0.0605657],[82579.0,0.0605656],[82580.0,0.0605645],[82587.0,0.10748581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243791173,[[82576.0,0.1534344],[82575.0,0.0605679],[82573.0,0.3608],[82560.0,0.47839524],[72710.0,9.689e-05]],[[82577.0,0.16103973],[82578.0,0.0605657],[82579.0,0.0605656],[82580.0,0.0605645],[82587.0,0.10748581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243791378,[[82576.0,0.1534344],[82575.0,0.0605679],[82570.0,0.0308],[82567.0,0.08568],[82564.0,0.0331]],[[82577.0,0.55223973],[82578.0,0.0605657],[82579.0,0.0605656],[82580.0,0.0605645],[82584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243791581,[[82576.0,0.1842344],[82575.0,0.0605679],[82567.0,0.08568],[82564.0,0.0331],[82560.0,0.59641626]],[[82577.0,0.55223973],[82578.0,0.0605657],[82579.0,0.0605656],[82580.0,0.0605645],[82584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243791980,[[82576.0,0.1842344],[82575.0,0.0605679],[82564.0,0.0331],[82560.0,0.59641626],[82510.0,0.36229011]],[[82577.0,0.55223973],[82578.0,0.0605657],[82579.0,0.0605656],[82580.0,0.0605645],[82582.0,0.10748581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243792278,[[82576.0,0.0631],[82569.0,0.060572],[82568.0,0.08568],[82564.0,0.0331],[82560.0,0.59641626]],[[82577.0,0.55223973],[82578.0,0.0605657],[82579.0,0.0605656],[82580.0,0.0605645],[82582.0,0.10748581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243792579,[[82576.0,0.1842344],[82574.0,0.0605681],[82569.0,0.060572],[82568.0,0.08568],[82564.0,0.0331]],[[82577.0,0.55223973],[82578.0,0.0605657],[82579.0,0.0605656],[82580.0,0.0605645],[82582.0,0.10748581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243793076,[[82576.0,0.1842344],[82574.0,0.0605681],[82569.0,0.060572],[82568.0,0.08568],[82564.0,0.0331]],[[82577.0,0.19143973],[82578.0,0.0605657],[82579.0,0.0605656],[82580.0,0.0605645],[82582.0,0.10748581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243793671,[[82576.0,0.1842344],[82575.0,0.0605679],[82574.0,0.0605681],[82570.0,0.3608],[82569.0,0.060572]],[[82577.0,0.16103973],[82578.0,0.0605657],[82579.0,0.0605656],[82582.0,0.10748581],[82593.0,0.0605551]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243793876,[[82576.0,0.1842344],[82575.0,0.0605679],[82574.0,0.0605681],[82570.0,0.3608],[82569.0,0.060572]],[[82577.0,0.13013973],[82578.0,0.0605657],[82582.0,0.10748581],[82583.0,0.0605625],[82585.0,0.00018161]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243794195,[[82576.0,0.2148344],[82575.0,0.0605679],[82574.0,0.0605681],[82570.0,0.3608],[82569.0,0.060572]],[[82577.0,0.13013973],[82578.0,0.0605657],[82582.0,0.10748581],[82583.0,0.0930625],[82585.0,0.00018161]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243794772,[[82576.0,0.2148344],[82575.0,0.0605679],[82574.0,0.0605681],[82570.0,0.3608],[82569.0,0.060572]],[[82577.0,0.13013973],[82578.0,0.0605657],[82582.0,0.13888581],[82583.0,0.0930625],[82585.0,0.00018161]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243794979,[[82576.0,0.2148344],[82575.0,0.0605679],[82574.0,0.0605681],[82570.0,0.3608],[82569.0,0.060572]],[[82577.0,0.13013973],[82578.0,0.0605657],[82580.0,0.0605647],[82582.0,0.13888581],[82583.0,0.0930625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243795480,[[82576.0,0.2148344],[82575.0,0.0605679],[82574.0,0.0605681],[82570.0,0.3608],[82569.0,0.060572]],[[82577.0,0.13013973],[82578.0,0.0605657],[82579.0,0.0325],[82580.0,0.0605647],[82582.0,0.13888581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243795668,[[82576.0,0.2148344],[82575.0,0.0605679],[82574.0,0.0605681],[82570.0,0.3608],[82569.0,0.476572]],[[82577.0,0.13013973],[82578.0,0.0605657],[82580.0,0.0605647],[82582.0,0.13888581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243795669,[[82576.0,0.2148344],[82575.0,0.0605679],[82574.0,0.0605681],[82570.0,0.3608],[82569.0,0.476572]],[[82577.0,0.13013973],[82578.0,0.0605657],[82580.0,0.0605647],[82582.0,0.10748581],[82619.0,0.25256451]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243795875,[[82576.0,0.2148344],[82575.0,0.0605679],[82574.0,0.0605681],[82570.0,0.3608],[82569.0,0.476572]],[[82577.0,0.13013973],[82578.0,0.0605657],[82580.0,0.0605647],[82582.0,0.10748581],[82588.0,0.17396814]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243796180,[[82576.0,0.2148344],[82575.0,0.0605679],[82574.0,0.0605681],[82570.0,0.3608],[82569.0,0.476572]],[[82577.0,0.13013973],[82578.0,0.0605657],[82579.0,0.0303],[82580.0,0.0605647],[82582.0,0.13888581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243796370,[[82576.0,0.2148344],[82575.0,0.0605679],[82574.0,0.0605681],[82570.0,0.3608],[82569.0,0.416]],[[82577.0,0.16043973],[82578.0,0.0605657],[82580.0,0.0605647],[82582.0,0.13888581],[82587.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243796570,[[82576.0,0.2148344],[82574.0,0.0605681],[82571.0,0.0605704],[82570.0,0.3608],[82569.0,0.4765718]],[[82577.0,0.19113973],[82578.0,0.0605657],[82580.0,0.0605647],[82582.0,0.10748581],[82587.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243796783,[[82576.0,0.2148344],[82575.0,0.0605679],[82574.0,0.0605681],[82570.0,0.3608],[82569.0,0.4765718]],[[82577.0,0.19113973],[82578.0,0.0605657],[82580.0,0.0605647],[82581.0,0.14366814],[82587.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243798786,[[82576.0,0.2148344],[82575.0,0.0605679],[82574.0,0.0605681],[82569.0,0.4765718]],[[82577.0,0.19113973],[82578.0,0.0605657],[82580.0,0.0605647],[82581.0,0.14366814],[82587.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243798787,[[82576.0,0.2148344],[82575.0,0.0605679],[82574.0,0.0605681],[82569.0,0.4765718],[82553.0,0.37313792]],[[82577.0,0.19113973],[82578.0,0.0605657],[82580.0,0.0605647],[82581.0,0.14366814],[82587.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243799083,[[82576.0,0.2148344],[82575.0,0.0605679],[82574.0,0.0605681],[82569.0,0.4765718],[82553.0,0.37313792]],[[82577.0,0.55193973],[82578.0,0.0605657],[82580.0,0.0605647],[82581.0,0.14366814],[82587.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243799484,[[82576.0,0.2148344],[82575.0,0.0605679],[82574.0,0.0605681],[82569.0,0.4765718],[82553.0,0.37313792]],[[82577.0,0.19113973],[82578.0,0.0605657],[82580.0,0.4213647],[82581.0,0.14366814],[82587.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243800283,[[82576.0,0.2148344],[82575.0,0.0605679],[82574.0,0.0605681],[82569.0,0.4765718],[82562.0,0.0605772]],[[82577.0,0.19113973],[82578.0,0.0605657],[82580.0,0.4213647],[82581.0,0.14366814],[82587.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243800488,[[82576.0,0.2148344],[82575.0,0.0605679],[82574.0,0.0605681],[82569.0,0.4765718],[82562.0,0.0605772]],[[82577.0,0.13013973],[82578.0,0.0605657],[82580.0,0.4535647],[82581.0,0.14366814],[82584.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243801183,[[82576.0,0.2148344],[82575.0,0.0605679],[82574.0,0.0605681],[82569.0,0.4765718],[82562.0,0.0605772]],[[82577.0,0.13013973],[82578.0,0.0605657],[82580.0,0.0927647],[82584.0,0.0307],[82588.0,0.0605587]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243801392,[[82576.0,0.2148344],[82575.0,0.0605679],[82574.0,0.0605681],[82569.0,0.4765718],[82562.0,0.0605772]],[[82577.0,0.13013973],[82578.0,0.0605657],[82580.0,0.0927647],[82588.0,0.0605587]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243801393,[[82576.0,0.2148344],[82575.0,0.0605679],[82574.0,0.0605681],[82569.0,0.4765718],[82562.0,0.0605772]],[[82577.0,0.22123918],[82578.0,0.0605657],[82580.0,0.0912647],[82581.0,0.21654349],[82585.0,0.36098161]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243802288,[[82576.0,0.2148344],[82575.0,0.0605679],[82574.0,0.0605681],[82570.0,0.3608],[82569.0,0.4765718]],[[82577.0,0.18903918],[82578.0,0.0605657],[82580.0,0.0605647],[82581.0,0.21654349],[82585.0,0.36098161]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243802483,[[82576.0,0.2148344],[82575.0,0.0605679],[82574.0,0.0605681],[82570.0,0.3608],[82569.0,0.4765718]],[[82577.0,0.18903918],[82578.0,0.0605657],[82580.0,0.0924647],[82581.0,0.21654349],[82584.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243802880,[[82576.0,0.2148344],[82575.0,0.0605679],[82574.0,0.0605681],[82570.0,0.3608],[82569.0,0.4765718]],[[82577.0,0.22093918],[82578.0,0.0605657],[82579.0,0.0318],[82580.0,0.0605647],[82581.0,0.21654349]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243803782,[[82576.0,0.2148344],[82575.0,0.0605679],[82574.0,0.0605681],[82569.0,0.4765718],[72810.0,9.644e-05]],[[82577.0,0.22093918],[82578.0,0.0605657],[82579.0,0.0318],[82580.0,0.0605647],[82581.0,0.21654349]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243803989,[[82576.0,0.2148344],[82575.0,0.0605679],[82574.0,0.0605681],[82569.0,0.4765718],[82568.0,0.44648]],[[82577.0,0.22093918],[82578.0,0.0605657],[82579.0,0.0318],[82580.0,0.0605647],[82581.0,0.57734349]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243805088,[[82576.0,0.2148344],[82575.0,0.0605679],[82574.0,0.0605681],[82569.0,0.4765718],[82568.0,0.44648]],[[82577.0,0.22093918],[82578.0,0.0605657],[82580.0,0.0605647],[82581.0,0.57734349]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243805089,[[82576.0,0.2148344],[82575.0,0.0605679],[82574.0,0.0605681],[82569.0,0.4765718],[82568.0,0.44648]],[[82577.0,0.25273918],[82578.0,0.0605657],[82580.0,0.0605647],[82581.0,0.57734349],[89570.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243805489,[[82576.0,0.2148344],[82575.0,0.0605679],[82574.0,0.0605681],[82569.0,0.4765718],[82568.0,0.44648]],[[82577.0,0.25273918],[82578.0,0.27710919],[82580.0,0.0605647],[82581.0,0.3608],[82630.0,0.39688709]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243806188,[[82576.0,0.1534344],[82575.0,0.0605679],[82574.0,0.0605681],[82569.0,0.4765718],[82568.0,0.44648]],[[82577.0,0.25273918],[82578.0,0.27710919],[82580.0,0.0605647],[82581.0,0.3608],[82630.0,0.39688709]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243806384,[[82576.0,0.0323],[82570.0,0.0615],[82569.0,0.416],[82568.0,0.44648],[82565.0,0.0605746]],[[82577.0,0.25273918],[82578.0,0.27710919],[82580.0,0.0605647],[82581.0,0.3608],[82630.0,0.39688709]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243806385,[[82576.0,0.0323],[82570.0,0.0615],[82569.0,0.416],[82568.0,0.44648],[82565.0,0.0605746]],[[82577.0,0.25273918],[82578.0,0.27710919],[82580.0,0.0605647],[82581.0,0.3608],[82593.0,0.6055487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243806589,[[82576.0,0.0323],[82571.0,0.1211414],[82570.0,0.0615],[82569.0,0.416],[82568.0,0.5070528]],[[82577.0,0.25273918],[82578.0,0.27710919],[82580.0,0.0605647],[82581.0,0.3608],[82593.0,0.6055487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243806889,[[82572.0,0.1211402],[82570.0,0.1220714],[82569.0,0.416],[82568.0,0.5070528],[82525.0,0.6060415]],[[82573.0,0.1211388],[82577.0,0.25273918],[82578.0,0.27710919],[82581.0,0.3608],[82593.0,0.6055487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243806890,[[82572.0,0.1211402],[82570.0,0.1220714],[82569.0,0.416],[82568.0,0.5070528],[82525.0,0.6060415]],[[82573.0,0.1211388],[82574.0,0.0605687],[82576.0,0.0605677],[82577.0,0.13160618],[82578.0,0.27710919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243807090,[[82572.0,0.03],[82571.0,0.1211412],[82570.0,0.0615],[82569.0,0.476572],[82568.0,0.5070528]],[[82573.0,0.1211388],[82574.0,0.0605687],[82576.0,0.0932677],[82577.0,0.13160618],[82578.0,0.27710919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243807393,[[82572.0,0.03],[82571.0,0.1211415],[82569.0,0.0605723],[82568.0,0.5070528],[82554.0,0.416]],[[82573.0,0.1846388],[82574.0,0.0605687],[82576.0,0.0932677],[82577.0,0.06790618],[82578.0,0.27710919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243807589,[[82572.0,0.03],[82571.0,0.1211415],[82569.0,0.0605723],[82568.0,0.5070528],[82563.0,0.0631]],[[82573.0,0.1846388],[82574.0,0.0605687],[82576.0,0.0932677],[82577.0,0.06790618],[82578.0,0.27710919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243807797,[[82572.0,0.1511403],[82570.0,0.0605713],[82568.0,0.5070528],[82563.0,0.0631],[82467.0,0.16355895]],[[82573.0,0.1846388],[82574.0,0.0605687],[82576.0,0.0932677],[82577.0,0.06790618],[82578.0,0.27710919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243808189,[[82570.0,0.0605713],[82568.0,0.5070528],[82565.0,0.0605746],[82563.0,0.0631],[82467.0,0.16355895]],[[82571.0,0.1211418],[82572.0,0.0605702],[82573.0,0.0635],[82574.0,0.0605687],[82576.0,0.0932677]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243808487,[[82568.0,0.44648],[82564.0,0.121151],[82563.0,0.0631],[82553.0,0.0605833],[82551.0,0.1209601]],[[82569.0,0.1211447],[82570.0,0.0605716],[82571.0,0.0605709],[82573.0,0.0635],[82574.0,0.0728109]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243808684,[[82568.0,0.44648],[82564.0,0.1515512],[82563.0,0.0631],[82562.0,0.060577],[82555.0,0.0605819]],[[82569.0,0.1211447],[82570.0,0.0934716],[82571.0,0.0605709],[82573.0,0.0324],[82574.0,0.0728109]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243808889,[[82568.0,0.44648],[82566.0,0.1211481],[82564.0,0.0909754],[82563.0,0.0631],[82561.0,0.0605775]],[[82569.0,0.1866447],[82570.0,0.0605716],[82571.0,0.0605709],[82574.0,0.0728109],[89366.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243809089,[[82568.0,0.44648],[82567.0,0.1211474],[82565.0,0.0605751],[82564.0,0.0909754],[82563.0,0.0631]],[[82569.0,0.1866447],[82570.0,0.0605716],[82571.0,0.0605709],[82574.0,0.0728109],[83338.0,0.00440413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243809387,[[82568.0,0.5676262],[82567.0,0.0605738],[82564.0,0.0909754],[82563.0,0.0631],[82549.0,0.060587]],[[82569.0,0.1866447],[82570.0,0.0605716],[82571.0,0.0605709],[82574.0,0.0728109],[83338.0,0.00440413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243809590,[[82568.0,0.6285262],[82567.0,0.0605738],[82564.0,0.0605754],[82563.0,0.032],[82549.0,0.060587]],[[82569.0,0.1866447],[82570.0,0.0605716],[82571.0,0.0605709],[82574.0,0.0728109],[83338.0,0.00440413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243809793,[[82568.0,0.6285262],[82567.0,0.0605738],[82564.0,0.0605754],[82563.0,0.032],[82549.0,0.07247828]],[[82569.0,0.1866447],[82570.0,0.0605716],[82571.0,0.0605709],[82574.0,0.0728109],[82577.0,0.23859657]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243810395,[[82568.0,0.6285262],[82567.0,0.0605738],[82565.0,0.0605748],[82563.0,0.032],[82549.0,0.07247828]],[[82569.0,0.1866447],[82570.0,0.0605716],[82571.0,0.0605709],[82574.0,0.0728109],[82577.0,0.23859657]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243811888,[[82568.0,0.5428462],[82567.0,0.0605738],[82565.0,0.0605748],[82563.0,0.032],[82561.0,0.0605779]],[[82569.0,0.1540447],[82570.0,0.0605716],[82574.0,0.0122422],[82577.0,0.23859657],[82587.0,0.0605596]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243812088,[[82568.0,0.5428462],[82567.0,0.0605738],[82565.0,0.0605748],[82563.0,0.032],[82561.0,0.0605779]],[[82569.0,0.1540447],[82570.0,0.0605716],[82574.0,0.0122422],[82575.0,0.0304],[82577.0,0.23859657]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243812792,[[82568.0,0.5428462],[82567.0,0.0605738],[82565.0,0.0605748],[82563.0,0.032],[82561.0,0.0605779]],[[82569.0,0.0329],[82570.0,0.0605716],[82572.0,0.0605704],[82574.0,0.0122422],[82575.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243813087,[[82568.0,0.5428462],[82567.0,0.0605738],[82565.0,0.0605748],[82563.0,0.032],[82561.0,0.0605779]],[[82569.0,0.1211447],[82570.0,0.0605716],[82572.0,0.0605704],[82573.0,0.0311],[82574.0,0.0122422]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243813484,[[82568.0,0.5428462],[82567.0,0.0605738],[82565.0,0.0605748],[82563.0,0.032],[82561.0,0.0605779]],[[82569.0,0.1522447],[82570.0,0.0605716],[82572.0,0.0605704],[82574.0,0.0122422],[82590.0,0.11802102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243813684,[[82568.0,0.5428462],[82567.0,0.0605738],[82565.0,0.0605748],[82563.0,0.032],[82561.0,0.0605779]],[[82569.0,0.1522447],[82570.0,0.0605716],[82572.0,0.0605704],[82574.0,0.0122422],[82575.0,0.090968]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243813994,[[82568.0,0.5428462],[82567.0,0.0605738],[82565.0,0.0605748],[82563.0,0.032],[82561.0,0.0605779]],[[82569.0,0.1211447],[82570.0,0.0605716],[82572.0,0.0605704],[82574.0,0.0122422],[82575.0,0.090968]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243814180,[[82568.0,0.5428462],[82567.0,0.0605738],[82565.0,0.0605748],[82563.0,0.032],[82561.0,0.0605779]],[[82569.0,0.1211447],[82570.0,0.0605716],[82572.0,0.0605704],[82573.0,0.0312],[82574.0,0.0122422]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243814480,[[82568.0,0.5428462],[82567.0,0.0605738],[82565.0,0.0605748],[82563.0,0.032],[82561.0,0.0605779]],[[82569.0,0.18004415],[82570.0,0.27704006],[82572.0,0.0605704],[82573.0,0.0312],[82574.0,0.0122422]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243814689,[[82568.0,0.5428462],[82567.0,0.0605738],[82565.0,0.0605748],[82563.0,0.032],[82561.0,0.0605779]],[[82569.0,0.18004415],[82570.0,0.27704006],[82572.0,0.0605704],[82573.0,0.0312],[89192.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243815290,[[82568.0,0.5428462],[82567.0,0.0605738],[82565.0,0.0605748],[82563.0,0.032],[82561.0,0.0605779]],[[82569.0,0.21124415],[82570.0,0.27704006],[82572.0,0.0921704],[82575.0,0.060568],[82580.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243817086,[[82568.0,0.5428462],[82567.0,0.0605738],[82565.0,0.0605748],[82563.0,0.032],[82561.0,0.0605779]],[[82569.0,0.21124415],[82570.0,0.27704006],[82572.0,0.0921704],[82575.0,0.060568],[82576.0,0.01204398]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243817293,[[82568.0,0.5428462],[82567.0,0.0605738],[82565.0,0.0605748],[82563.0,0.032],[82561.0,0.0605779]],[[82569.0,0.05889945],[82570.0,0.21646846],[82571.0,0.1211428],[82572.0,0.0605702],[82575.0,0.0605683]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243817487,[[82568.0,0.5428462],[82567.0,0.0605738],[82565.0,0.0605748],[82563.0,0.032],[82561.0,0.0605779]],[[82569.0,0.05889945],[82570.0,0.21646846],[82572.0,0.0605702],[82575.0,0.0605683],[82579.0,0.093265]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243817687,[[82568.0,0.5428462],[82567.0,0.0605738],[82565.0,0.0605748],[82563.0,0.032],[82561.0,0.0605779]],[[82569.0,0.05889945],[82570.0,0.33761246],[82571.0,0.0605709],[82572.0,0.0605702],[82579.0,0.093265]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243817887,[[82568.0,0.5428462],[82567.0,0.0605738],[82565.0,0.0605748],[82563.0,0.032],[82561.0,0.0605779]],[[82569.0,0.18004415],[82570.0,0.21646846],[82571.0,0.0605709],[82572.0,0.0605702],[82579.0,0.093265]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243818387,[[82568.0,0.5428462],[82567.0,0.0605738],[82565.0,0.0605748],[82563.0,0.032],[82561.0,0.0605779]],[[82569.0,0.05889945],[82570.0,0.21646846],[82573.0,0.0605697],[82586.0,0.01207312],[82600.0,0.9663006]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243818586,[[82568.0,0.5428462],[82567.0,0.0605738],[82565.0,0.0605748],[82563.0,0.032],[82561.0,0.0605779]],[[82569.0,0.05889945],[82570.0,0.21646846],[82571.0,0.1211426],[82573.0,0.0605697],[82575.0,0.0605679]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243818785,[[82568.0,0.5428462],[82567.0,0.0605738],[82565.0,0.0605748],[82563.0,0.032],[82561.0,0.0605779]],[[82569.0,0.05889945],[82571.0,0.21646846],[82581.0,0.0605635],[82587.0,0.31312411],[82596.0,0.0605532]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243818987,[[82568.0,0.5428462],[82567.0,0.0605738],[82566.0,0.416],[82565.0,0.0605748],[82563.0,0.032]],[[82569.0,0.00899945],[82571.0,0.21646846],[82585.0,0.12130361],[82587.0,0.25256451],[82590.0,0.0605572]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243819194,[[82568.0,0.5428462],[82567.0,0.0605738],[82566.0,0.416],[82565.0,0.0605748],[82563.0,0.032]],[[82569.0,0.00899945],[82571.0,0.21646846],[82585.0,0.00018161],[82586.0,0.0605599],[82587.0,0.25256451]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243819493,[[82568.0,0.5428462],[82567.0,0.0605738],[82566.0,0.416],[82565.0,0.0605748],[82563.0,0.032]],[[82569.0,0.00899945],[82571.0,0.21646846],[82585.0,0.00018161],[82587.0,0.25256451],[82591.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243819679,[[82568.0,0.5428462],[82567.0,0.0605738],[82566.0,0.416],[82565.0,0.0605748],[82563.0,0.032]],[[82569.0,0.00899945],[82571.0,0.21646846],[82580.0,0.1211294],[82583.0,0.0605627],[82585.0,0.03288161]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243819885,[[82568.0,0.5428462],[82567.0,0.0605738],[82566.0,0.416],[82565.0,0.0605748],[82563.0,0.032]],[[82569.0,0.00899945],[82571.0,0.21646846],[82582.0,0.0605628],[82584.0,0.0605615],[82585.0,0.03288161]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243820086,[[82568.0,0.5428462],[82567.0,0.0605738],[82566.0,0.416],[82565.0,0.0605748],[82563.0,0.032]],[[82569.0,0.00899945],[82571.0,0.21646846],[82585.0,0.03288161],[82600.0,0.47882102],[89488.0,0.6906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243820286,[[82568.0,0.5428462],[82567.0,0.0605738],[82566.0,0.416],[82565.0,0.0605748],[82563.0,0.032]],[[82569.0,0.00899945],[82571.0,0.21646846],[82582.0,0.1211266],[82584.0,0.0605617],[82585.0,0.03288161]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243820690,[[82568.0,0.5428462],[82567.0,0.0605738],[82566.0,0.416],[82565.0,0.0605748],[82563.0,0.032]],[[82569.0,0.00899945],[82571.0,0.21646846],[82581.0,0.1211273],[82583.0,0.0605621],[82585.0,0.03288161]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243821583,[[82568.0,0.5428462],[82567.0,0.0605738],[82566.0,0.416],[82565.0,0.0605748],[82563.0,0.032]],[[82569.0,0.00899945],[82571.0,0.21646846],[82583.0,0.0605621],[82585.0,0.03288161],[82590.0,0.0605573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243821783,[[82568.0,0.5428462],[82567.0,0.0605738],[82566.0,0.416],[82565.0,0.0605748],[82563.0,0.032]],[[82569.0,0.00899945],[82571.0,0.21646846],[82583.0,0.0605621],[82585.0,0.09668161],[82590.0,0.0605573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243821987,[[82568.0,0.5428462],[82567.0,0.0605738],[82566.0,0.416],[82565.0,0.0605748],[82563.0,0.032]],[[82569.0,0.00899945],[82571.0,0.21646846],[82581.0,0.1211283],[82583.0,0.0605621],[82585.0,0.09668161]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243822189,[[82570.0,0.060571],[82569.0,0.0605723],[82568.0,0.4217],[82566.0,0.416],[82565.0,0.0605748]],[[82573.0,0.14429709],[82580.0,0.18037137],[82583.0,0.0605621],[82585.0,0.09668161],[82587.0,0.21646846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243822395,[[82572.0,0.4819403],[82571.0,0.0628],[82570.0,0.060571],[82569.0,0.0605723],[82568.0,0.7768]],[[82573.0,0.14429709],[82579.0,0.1211305],[82580.0,0.18037137],[82581.0,0.0605639],[82583.0,0.0605621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243822795,[[82572.0,0.5447403],[82570.0,0.060571],[82569.0,0.0605723],[82568.0,0.7768],[73110.0,9.51e-05]],[[82573.0,0.14429709],[82579.0,0.1211305],[82580.0,0.21317137],[82581.0,0.0605639],[82583.0,0.0605621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243823298,[[82572.0,0.5447403],[82570.0,0.1211419],[82568.0,0.7768],[82497.0,0.00013669],[82496.0,1.14044358]],[[82573.0,0.14429709],[82580.0,0.30150007],[82582.0,0.0605628],[82585.0,0.03128161],[82586.0,0.06056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243823498,[[82572.0,0.5447403],[82570.0,0.1211419],[82568.0,0.7768],[82497.0,0.00013669],[82496.0,1.14044358]],[[82573.0,0.14429709],[82580.0,0.30150007],[82582.0,0.0605628],[82585.0,0.09184261],[82586.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243823688,[[82572.0,0.5447403],[82570.0,0.1211419],[82568.0,0.7768],[82497.0,0.00013669],[82496.0,1.14044358]],[[82573.0,0.14429709],[82579.0,0.1211305],[82580.0,0.18037137],[82581.0,0.0605637],[82585.0,0.09184261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243823889,[[82572.0,0.5447403],[82570.0,0.1211419],[82568.0,0.7768],[82497.0,0.00013669],[82496.0,1.14044358]],[[82573.0,0.14429709],[82577.0,0.00905949],[82579.0,0.1211305],[82580.0,0.18037137],[82581.0,0.0605637]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243824084,[[82572.0,0.5447403],[82570.0,0.1211419],[82568.0,0.7768],[82497.0,0.00013669],[82496.0,1.14044358]],[[82573.0,0.14429709],[82577.0,0.00905949],[82580.0,0.18037137],[82581.0,0.0605637],[82583.0,0.0605621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243824289,[[82572.0,0.5447403],[82570.0,0.1211419],[82568.0,0.7768],[82497.0,0.00013669],[82496.0,1.14044358]],[[82573.0,0.14429709],[82577.0,0.00905949],[82580.0,0.30150027],[82582.0,0.0605629],[89366.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243824596,[[82572.0,0.5447403],[82570.0,0.1211419],[82568.0,0.7768],[82497.0,0.00013669],[82496.0,1.14044358]],[[82573.0,0.14429709],[82577.0,0.00905949],[82580.0,0.18037137],[82582.0,0.0605629],[82587.0,0.27702816]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243824794,[[82572.0,0.5447403],[82570.0,0.1211419],[82568.0,0.7768],[82497.0,0.00013669],[82496.0,1.14044358]],[[82573.0,0.14429709],[82577.0,0.00905949],[82580.0,0.18037137],[82587.0,0.21646846],[89366.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243824989,[[82572.0,0.5447403],[82570.0,0.1211419],[82568.0,0.7768],[82497.0,0.00013669],[82496.0,1.03839795]],[[82573.0,0.14429709],[82577.0,0.00905949],[82580.0,0.30150007],[82582.0,0.0605628],[82587.0,0.21646846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243825797,[[82572.0,0.5447403],[82570.0,0.1211419],[82568.0,0.7768],[82501.0,0.10204563],[82497.0,0.00013669]],[[82573.0,0.14429709],[82577.0,0.00905949],[82580.0,0.30150007],[82582.0,0.0605628],[82587.0,0.21646846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243825999,[[82573.0,0.1211388],[82572.0,0.4236],[82571.0,0.0605701],[82570.0,0.0605709],[82568.0,0.7768]],[[82574.0,0.14429709],[82577.0,0.00905949],[82580.0,0.1211287],[82582.0,0.24093417],[82589.0,0.21646846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243826199,[[82573.0,0.1858388],[82572.0,0.3608],[82571.0,0.1211402],[82570.0,0.0605709],[82568.0,0.7768]],[[82574.0,0.14429709],[82580.0,0.1211287],[82582.0,0.24093417],[82589.0,0.21646846],[82719.0,0.00210804]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243826401,[[82573.0,0.1858388],[82572.0,0.4213701],[82571.0,0.0605701],[82570.0,0.0605709],[82568.0,0.7768]],[[82574.0,0.14429709],[82580.0,0.1211287],[82582.0,0.24093417],[82588.0,0.0328],[82589.0,0.21646846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243826590,[[82573.0,0.1858388],[82572.0,0.4213701],[82571.0,0.0605701],[82570.0,0.0605709],[82568.0,0.7768]],[[82574.0,0.14429709],[82580.0,0.1816942],[82582.0,0.18037137],[82588.0,0.0328],[82589.0,0.21646846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243826795,[[82573.0,0.1858388],[82572.0,0.4213701],[82571.0,0.0605701],[82570.0,0.0605709],[82568.0,0.7768]],[[82574.0,0.14429709],[82580.0,0.1816942],[82582.0,0.18037137],[82589.0,0.21646846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243826796,[[82573.0,0.1858388],[82572.0,0.4213701],[82571.0,0.0605701],[82570.0,0.0605709],[82568.0,0.7768]],[[82574.0,0.14429709],[82577.0,0.00920433],[82580.0,0.0605643],[82581.0,0.0325],[82582.0,0.18037137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243827097,[[82573.0,0.1858388],[82572.0,0.4213701],[82571.0,0.0605701],[82570.0,0.0605709],[82568.0,0.7768]],[[82574.0,0.14429709],[82577.0,0.00920433],[82581.0,0.1536277],[82582.0,0.18037137],[83534.0,0.00440413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243827292,[[82573.0,0.1858388],[82572.0,0.4213701],[82571.0,0.0605701],[82570.0,0.0605709],[82568.0,0.7768]],[[82574.0,0.14429709],[82577.0,0.00920433],[82580.0,0.1211288],[82581.0,0.0325],[82582.0,0.24093427]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243827899,[[82573.0,0.9074388],[82572.0,0.0605701],[82571.0,0.0605701],[82570.0,0.0605709],[82568.0,0.416]],[[82574.0,0.14429709],[82577.0,0.00920433],[82580.0,0.1211288],[82581.0,0.0325],[82582.0,0.24093427]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243828092,[[82573.0,1.4103988],[82572.0,0.0605701],[82571.0,0.0605701],[82570.0,0.0605709],[73010.0,9.555e-05]],[[82574.0,0.14429709],[82577.0,0.00920433],[82580.0,0.1211288],[82581.0,0.0325],[82582.0,0.24093427]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243828402,[[82573.0,1.4103988],[82572.0,0.0605701],[82571.0,0.0605701],[82570.0,0.0605709],[73010.0,9.555e-05]],[[82574.0,0.14429709],[82577.0,0.00920433],[82581.0,0.0325],[82582.0,0.24093427],[89460.0,0.00727286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243828601,[[82573.0,1.4103988],[82572.0,0.0605701],[82571.0,0.0605701],[82570.0,0.0605709],[81428.0,0.00445082]],[[82574.0,0.14429709],[82577.0,0.00920433],[82580.0,0.1211296],[82581.0,0.0325],[82582.0,0.24093427]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243828803,[[82573.0,1.4103988],[82572.0,0.0605701],[82571.0,0.0605701],[82570.0,0.0605709],[82491.0,0.10204563]],[[82574.0,0.14429709],[82577.0,0.00920433],[82580.0,0.1211296],[82581.0,0.0325],[82582.0,0.24093427]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243829201,[[82573.0,1.4103988],[82572.0,0.0605701],[82571.0,0.0605701],[82570.0,0.0605709],[82491.0,0.10204563]],[[82574.0,0.14429709],[82577.0,0.00920433],[82579.0,0.1211311],[82581.0,0.0930638],[82582.0,0.24093427]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243829502,[[82573.0,1.3234388],[82572.0,0.0605701],[82571.0,0.0605701],[82570.0,0.0605709],[82533.0,0.08795354]],[[82574.0,0.14429709],[82577.0,0.00920433],[82579.0,0.1211311],[82581.0,0.0930638],[82582.0,0.24093427]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243829697,[[82573.0,0.9626388],[82571.0,0.0605708],[82560.0,0.3608],[82559.0,0.00099322],[82552.0,0.0605844]],[[82574.0,0.14429709],[82576.0,0.0325],[82577.0,0.00920433],[82580.0,0.0936647],[82582.0,0.54117137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243829903,[[82573.0,0.9626388],[82572.0,0.0605701],[82571.0,0.0605708],[82567.0,0.0605733],[82562.0,0.08748]],[[82574.0,0.26543449],[82575.0,0.0605679],[82576.0,0.064],[82577.0,0.00920433],[82580.0,0.0605647]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243830404,[[82573.0,0.7768],[82567.0,0.0605733],[82562.0,0.1480568],[82548.0,0.29071661],[82514.0,0.43952911]],[[82574.0,0.2156374],[82575.0,0.20486499],[82577.0,0.06977083],[82580.0,0.0605647],[82585.0,0.06074261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243830606,[[82573.0,0.8979388],[82571.0,0.0605708],[82564.0,0.0634],[82562.0,0.1480568],[82552.0,0.0305]],[[82574.0,0.2156374],[82575.0,0.20486499],[82577.0,0.06977083],[82580.0,0.0605647],[82585.0,0.06074261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243900152,[[82567.0,0.2121175],[82566.0,0.0329],[82565.0,0.509175],[82561.0,0.0605777],[82558.0,0.23301094]],[[82568.0,0.05889722],[82569.0,0.21660801],[82572.0,0.1211412],[82574.0,0.0605692],[82577.0,0.04100425]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243965496,[[82561.0,0.1862564],[82560.0,0.0605789],[82559.0,0.00099322],[82558.0,0.0605804],[82557.0,0.3608]],[[82562.0,0.153555],[82563.0,0.20446974],[82565.0,0.0605757],[82567.0,0.0324],[82568.0,0.0605732]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243979207,[[82568.0,0.2159462],[82567.0,0.0605738],[82566.0,0.3608],[82565.0,0.0605748],[82563.0,0.07274038]],[[82569.0,0.3013732],[82570.0,0.0605716],[82573.0,0.0305],[82574.0,0.0605691],[82579.0,0.1238655]]]
["bitfinex-derivatives","BTCF0:USTF0",1744244030460,[[82569.0,0.2162431],[82568.0,0.0605727],[82566.0,0.0605742],[82565.0,0.09398161],[82564.0,0.3608]],[[82570.0,0.05889812],[82573.0,0.153439],[82576.0,0.0605675],[82577.0,0.30930215],[89192.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744244105417,[[82528.0,0.4820049],[82527.0,0.0606031],[82525.0,0.0606042],[82523.0,0.0606061],[82522.0,0.3915]],[[82529.0,0.1436821],[82537.0,0.17960263],[82545.0,0.1531801],[82547.0,0.0605886],[82549.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744244151866,[[82640.0,9e-08],[82628.0,0.09268],[82626.0,0.1210607],[82624.0,0.0605318],[82623.0,0.0605324]],[[82641.0,0.43859193],[82642.0,0.4213188],[82643.0,0.0605188],[82647.0,0.0605156],[82683.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744244214228,[[82569.0,0.1542447],[82568.0,0.0925731],[82564.0,0.0605756],[82563.0,0.09016],[82552.0,0.01239589]],[[82570.0,0.54469603],[82571.0,0.0605709],[82573.0,0.0605698],[82576.0,0.0605678],[89124.0,0.00737676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744244270559,[[82500.0,0.2212455],[82499.0,0.0910237],[82498.0,0.0936238],[82496.0,0.3608],[82483.0,0.09096]],[[82501.0,0.18449733],[82502.0,0.0606215],[82504.0,0.24092006],[82506.0,0.00892769],[82507.0,0.0606181]]]
["bitfinex-derivatives","BTCF0:USTF0",1744244285559,[[82497.0,0.1837504],[82495.0,0.4766259],[82494.0,0.060627],[82493.0,0.3608],[82492.0,0.3608]],[[82498.0,0.21636007],[82513.0,0.0606137],[82514.0,0.17766602],[82515.0,0.3608],[82517.0,0.0606111]]]
["bitfinex-derivatives","BTCF0:USTF0",1744244346914,[[82444.0,0.3834284],[82443.0,0.0916649],[82438.0,0.3608],[82434.0,0.0606714],[82430.0,0.11845113]],[[82445.0,0.1523269],[82446.0,0.06968359],[82447.0,0.1213248],[82450.0,0.10736598],[82464.0,0.9673014]]]
["bitfinex-derivatives","BTCF0:USTF0",1744244410865,[[82487.0,0.08916],[82482.0,0.00018184],[82478.0,0.3608],[82470.0,1.87509113],[82464.0,0.0606494]],[[82488.0,0.1847636],[82489.0,0.0606311],[82490.0,0.0606303],[82493.0,0.0314],[82494.0,0.4214275]]]
["bitfinex-derivatives","BTCF0:USTF0",1744244474204,[[82463.0,0.1819476],[82461.0,0.08704],[82460.0,0.1250518],[82457.0,0.0606541],[82455.0,0.36179448]],[[82464.0,0.17992923],[82469.0,0.0312],[82470.0,0.4214454],[82473.0,0.0606432],[82476.0,0.060641]]]
["bitfinex-derivatives","BTCF0:USTF0",1744244479317,[[82473.0,0.1824857],[82472.0,0.0606435],[82471.0,0.4766443],[82470.0,0.3921],[82469.0,0.0606457]],[[82474.0,0.33524455],[82475.0,0.0606414],[82476.0,0.0606412],[82478.0,0.0315],[82482.0,0.0606368]]]
["bitfinex-derivatives","BTCF0:USTF0",1744244537555,[[82429.0,0.03319479],[82427.0,0.0327],[82426.0,0.0304],[82424.0,0.0606787],[82421.0,0.00010081]],[[82430.0,0.152149],[82431.0,0.20453473],[82433.0,0.1473127],[82439.0,0.3924],[89797.0,0.00716896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744244591391,[[82428.0,0.60293758],[82427.0,0.4214767],[82426.0,0.0908774],[82423.0,0.08752],[73110.0,9.51e-05]],[[82429.0,0.10813498],[82436.0,0.1213402],[82438.0,0.0606686],[82440.0,0.0318],[82441.0,0.24981855]]]
["bitfinex-derivatives","BTCF0:USTF0",1744244652944,[[82417.0,0.00405846]],[[82418.0,0.1852666],[82419.0,0.4214826],[82421.0,0.0606812],[82423.0,0.1800463],[82424.0,0.060679]]]
["bitfinex-derivatives","BTCF0:USTF0",1744244715989,[[82433.0,0.1843446],[82432.0,0.506233],[82431.0,0.0606737],[82430.0,0.0324],[82429.0,0.0606748]],[[82434.0,0.031],[82435.0,0.10821638],[82438.0,0.1541381],[82439.0,0.0309],[82444.0,0.0606646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744244729212,[[82434.0,1.42385173],[82433.0,0.0606722],[82432.0,0.060673],[82430.0,0.0327],[82429.0,0.0606748]],[[82435.0,0.0323],[82438.0,0.10821638],[82439.0,0.0307],[82442.0,0.0936657],[82443.0,0.14457616]]]
["bitfinex-derivatives","BTCF0:USTF0",1744244781852,[[82411.0,0.121377],[82410.0,0.0606892],[82408.0,0.0606902],[82405.0,0.0606929],[82403.0,0.1006951]],[[82412.0,0.0606884],[82413.0,0.421487],[82415.0,0.0606859],[82416.0,0.0316],[82417.0,0.18006592]]]
["bitfinex-derivatives","BTCF0:USTF0",1744244869639,[[82430.0,1.373489],[82429.0,0.0606752],[82428.0,0.0326],[82427.0,0.0606762],[82425.0,0.0606776]],[[82431.0,0.00018197],[82434.0,0.0606716],[82437.0,0.12297],[82438.0,0.0606693],[82442.0,0.10797334]]]
["bitfinex-derivatives","BTCF0:USTF0",1744244917184,[[82440.0,0.18421627],[82439.0,0.0606678],[82438.0,0.0606679],[81313.0,0.00445082],[73010.0,9.555e-05]],[[82441.0,0.21173279],[82442.0,0.0606656],[82444.0,0.0606647],[82449.0,0.3933],[82453.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744244969316,[[82468.0,0.084],[82464.0,0.3608],[82463.0,0.416],[82455.0,0.06164978],[82454.0,0.3608]],[[82469.0,0.1212916],[82475.0,0.060642],[82483.0,0.0606356],[82485.0,0.37308943],[82492.0,0.606292]]]
["bitfinex-derivatives","BTCF0:USTF0",1744244995030,[[82451.0,0.0321],[82450.0,0.416],[82446.0,0.3608],[82432.0,0.3608],[82430.0,0.0606742]],[[82452.0,0.1213166],[82453.0,0.0606575],[82455.0,0.0606565],[82458.0,0.0606545],[82459.0,0.4252]]]
["bitfinex-derivatives","BTCF0:USTF0",1744245029567,[[82500.0,0.482046],[82499.0,0.0606237],[82497.0,0.0606247],[82493.0,0.0606281],[82492.0,0.0606288]],[[82501.0,0.00012119],[82508.0,0.14312349],[82510.0,0.0305],[82513.0,0.3608],[82516.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744245074195,[[82484.0,0.5659495],[82483.0,0.0636],[82482.0,0.0606355],[82481.0,0.0606366],[82478.0,0.0606386]],[[82485.0,0.09325025],[82495.0,0.1212535],[82497.0,0.4214252],[82500.0,0.0606234],[82502.0,0.2154162]]]
["bitfinex-derivatives","BTCF0:USTF0",1744245126729,[[82459.0,0.15168816],[82458.0,0.0606538],[82457.0,0.060654],[82455.0,0.00099448],[82454.0,0.0645]],[[82460.0,0.1213048],[82461.0,0.0934517],[82462.0,0.0303],[82463.0,0.10768118],[82467.0,0.4214476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744245195183,[[82406.0,0.00018197],[82402.0,0.060695],[82400.0,0.0623],[82399.0,0.0606966],[82309.0,1.39551788]],[[82407.0,0.1834828],[82408.0,0.0606907],[82410.0,0.4214897],[82412.0,0.0606878],[82418.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1744245234703,[[82377.0,0.00099542],[82373.0,0.00018197],[82372.0,0.38156917],[82368.0,0.1214403],[82365.0,0.0607221]],[[82378.0,0.14270992],[82380.0,0.1214238],[82381.0,0.0607106],[82382.0,0.0622],[82384.0,0.50463097]]]
["bitfinex-derivatives","BTCF0:USTF0",1744245245021,[[82416.0,0.1213696],[82414.0,0.121371],[82413.0,0.1260863],[82411.0,0.3608],[82409.0,0.0606892]],[[82417.0,0.2499028],[82420.0,0.00018209],[82422.0,0.1213613],[82423.0,0.0606798],[82424.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744245294066,[[82475.0,0.4820828],[82474.0,0.0931421],[82473.0,0.0606421],[82469.0,0.0948],[82438.0,0.0182]],[[82476.0,0.0609],[82478.0,0.1212784],[82480.0,0.0606379],[82481.0,0.0606373],[83067.0,52.83964]]]
["bitfinex-derivatives","BTCF0:USTF0",1744245358025,[[82452.0,7e-08],[82431.0,0.1213472],[82429.0,0.15702979],[82426.0,0.0606771],[82423.0,0.0606793]],[[82453.0,0.7956151],[82454.0,0.0606568],[82455.0,0.4214568],[82458.0,0.0606543],[82468.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744245385448,[[82429.0,0.06529479],[82427.0,0.0606767],[82423.0,0.060679],[82418.0,0.0606829],[82416.0,0.09676]],[[82430.0,0.153449],[82431.0,0.4214737],[82432.0,0.032],[82433.0,0.0606726],[82437.0,0.0606697]]]
["bitfinex-derivatives","BTCF0:USTF0",1744245422976,[[82359.0,0.1214536],[82357.0,0.0925276],[82356.0,0.060729],[82355.0,0.3926],[82354.0,0.0317]],[[82360.0,0.1214522],[82362.0,0.1214501],[82364.0,0.00018209],[82366.0,0.0305],[82368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744245431694,[[82359.0,0.0325],[82357.0,0.0629],[82355.0,0.00018209],[82353.0,0.0607305],[82347.0,0.0607351]],[[82360.0,0.1214521],[82362.0,0.5138506],[82366.0,0.0607221],[82372.0,0.39258209],[82380.0,0.6071184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744245496237,[[82368.0,0.1214403],[82365.0,0.0607219],[82361.0,0.0607249],[82360.0,0.15302],[82359.0,0.3608]],[[82369.0,0.1533388],[82372.0,0.24131667],[82378.0,0.0607131],[82386.0,0.3608],[82500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744245527956,[[82351.0,0.00017782],[82347.0,0.12147],[82346.0,0.09154148],[82343.0,0.0607384],[82325.0,0.06174775]],[[82352.0,0.1214639],[82353.0,0.1234312],[82354.0,0.4543305],[82358.0,0.060728],[82362.0,0.00018209]]]
["bitfinex-derivatives","BTCF0:USTF0",1744245581398,[[82325.0,0.18689975],[82324.0,0.08784],[82323.0,0.0607531],[82320.0,0.0607552],[82313.0,0.0607602]],[[82326.0,0.1517023],[82328.0,0.4823007],[82330.0,0.0323],[82382.0,1.5],[89366.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744245625026,[[82277.0,0.1215746],[82276.0,0.147788],[82274.0,0.1255892],[82271.0,0.0607911],[82270.0,0.3608]],[[82278.0,0.1838732],[82279.0,0.0607858],[82281.0,0.0607847],[82283.0,0.3608],[82285.0,0.060782]]]
["bitfinex-derivatives","BTCF0:USTF0",1744245664347,[[82263.0,0.2091553],[82261.0,0.1215968],[82256.0,0.06308232],[82254.0,0.3608],[82240.0,0.01214506]],[[82264.0,0.1519955],[82266.0,0.1823878],[82268.0,0.03971274],[82270.0,0.3608],[82279.0,0.4215865]]]
["bitfinex-derivatives","BTCF0:USTF0",1744245686269,[[82205.0,0.15378],[82204.0,0.0312],[82203.0,0.0608413],[82202.0,0.0608424],[82200.0,0.1331]],[[82206.0,0.4824796],[82207.0,0.0331],[82208.0,0.060839],[82209.0,0.0608379],[82213.0,0.0608346]]]
["bitfinex-derivatives","BTCF0:USTF0",1744245721199,[[82117.0,0.1824115],[82116.0,0.0318],[82115.0,0.1742269],[82113.0,0.0609087],[82032.0,0.11024491]],[[82118.0,0.36981152],[82119.0,0.0638],[82120.0,0.17815183],[82123.0,0.0609013],[82125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744245755125,[[82125.0,0.6804196],[82124.0,0.0938005],[82123.0,0.4217006],[82119.0,0.0609037],[82117.0,0.00018262]],[[82126.0,2e-08],[82131.0,0.0309],[82132.0,0.033],[82137.0,0.0308],[82139.0,0.1217791]]]
["bitfinex-derivatives","BTCF0:USTF0",1744245810869,[[82100.0,0.2527367],[82099.0,0.0325],[82098.0,0.182758],[82095.0,0.0609217],[82088.0,0.416]],[[82101.0,0.50416633],[82103.0,0.3608],[82110.0,0.18037593],[82116.0,0.0609067],[82119.0,0.27653392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744245858106,[[82161.0,0.0305],[82160.0,0.1006],[82159.0,0.1217488],[82157.0,0.0608758],[82156.0,0.031]],[[82162.0,0.4579],[82170.0,0.1217332],[82171.0,0.0608657],[82172.0,0.18037593],[82173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744245867011,[[82135.0,0.0608922],[82126.0,1.76368],[82124.0,0.70709843],[82119.0,0.06273044],[82106.0,0.06828]],[[82162.0,0.4579],[82168.0,0.30211243],[82173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744245912230,[[82222.0,0.254556],[82220.0,0.4216287],[82219.0,0.0608295],[82217.0,0.0608317],[82215.0,0.51064]],[[82230.0,0.00018251],[82233.0,0.0632],[82242.0,0.3618],[82249.0,0.1216167],[82251.0,0.0608067]]]
["bitfinex-derivatives","BTCF0:USTF0",1744245957369,[[82195.0,0.15279352],[82194.0,0.0608487],[82192.0,0.0608498],[82191.0,0.0313],[82190.0,0.060851]],[[82196.0,0.55238621],[82198.0,0.0608457],[82199.0,0.2146476],[82203.0,0.0608423],[89124.0,0.00737676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744246009012,[[82198.0,0.2732971],[82195.0,0.06184522],[82192.0,0.29109843],[82191.0,0.0608504],[82184.0,0.0313]],[[82199.0,0.4216464],[82201.0,0.0608435],[82202.0,0.0635],[82204.0,0.0608414],[82210.0,0.0608372]]]
["bitfinex-derivatives","BTCF0:USTF0",1744246046226,[[82241.0,0.1838278],[82240.0,0.0608146],[82238.0,0.0608156],[82236.0,0.0608176],[82234.0,0.09276]],[[82242.0,0.3618],[82252.0,0.37004033],[82257.0,0.1216044],[82259.0,0.0608008],[82260.0,0.0607999]]]
["bitfinex-derivatives","BTCF0:USTF0",1744246050730,[[82267.0,0.2759694],[82266.0,0.0607954],[82264.0,0.0607965],[82261.0,0.0607984],[82260.0,0.3608]],[[82268.0,0.001],[82273.0,0.50408403],[82283.0,0.4215836],[82284.0,0.00904359],[89624.0,0.00011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744246096066,[[82285.0,0.21118427],[82283.0,0.1215649],[82271.0,0.0626],[82270.0,0.179978],[82266.0,0.0313]],[[82286.0,0.3608],[82288.0,0.0607797],[82290.0,0.0607781],[82293.0,0.092876],[82294.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1744246140401,[[82205.0,0.1216811],[82204.0,0.0608412],[82203.0,0.0906],[82202.0,0.0608427],[82201.0,0.0333]],[[82206.0,0.3608],[82208.0,0.3608],[82209.0,0.00018239],[82216.0,0.0608328],[82229.0,0.0608231]]]
["bitfinex-derivatives","BTCF0:USTF0",1744246182848,[[82135.0,0.00018262],[82128.0,0.1217939],[82126.0,0.0608983],[82123.0,0.0609009],[82120.0,0.0316]],[[82136.0,0.1860833],[82137.0,0.0608909],[82139.0,0.4216895],[82141.0,0.0608884],[82155.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744246193947,[[82135.0,0.08970262],[82130.0,0.060896],[82128.0,0.031],[82127.0,0.0608978],[82120.0,0.11931187]],[[82136.0,0.1856833],[82137.0,0.4216909],[82138.0,0.0608902],[82139.0,0.17969175],[82140.0,0.0608893]]]
["bitfinex-derivatives","BTCF0:USTF0",1744246234677,[[82120.0,0.03322199],[82119.0,0.2102484],[82117.0,0.06190397],[82114.0,0.0609073],[82085.0,0.21865013]],[[82121.0,0.36469195],[82122.0,0.421702],[82123.0,0.032],[82124.0,0.060901],[82130.0,0.21597663]]]
["bitfinex-derivatives","BTCF0:USTF0",1744246283405,[[82139.0,0.1872789],[82138.0,0.1495701],[82137.0,0.3608],[82136.0,0.0608909],[82132.0,0.0608941]],[[82140.0,0.18014026],[82144.0,0.00018262],[82148.0,0.0306],[82149.0,0.24827663],[82155.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744246340250,[[82188.0,0.3048663],[82187.0,0.0608538],[82186.0,0.0608546],[82182.0,0.0608571],[82181.0,0.3608]],[[82189.0,0.3608],[82190.0,0.18076149],[82194.0,0.00899307],[82199.0,0.24641379],[82204.0,0.0608418]]]
["bitfinex-derivatives","BTCF0:USTF0",1744246397881,[[82212.0,0.08824],[82207.0,0.416],[82206.0,0.0001825],[82197.0,0.0608461],[82195.0,0.0652]],[[82213.0,0.1216693],[82219.0,0.0608302],[82222.0,0.060828],[82223.0,0.3143825],[82225.0,0.00910449]]]
["bitfinex-derivatives","BTCF0:USTF0",1744246439604,[[82222.0,0.29013521],[82221.0,0.0608287],[82219.0,0.0608301],[82218.0,0.0608309],[82135.0,0.10927087]],[[82223.0,0.0001825],[82225.0,0.14412061],[82228.0,0.0332],[82230.0,0.3608],[82231.0,0.1216427]]]
["bitfinex-derivatives","BTCF0:USTF0",1744246448718,[[82222.0,0.0882],[82220.0,0.0608294],[82213.0,0.060834],[82205.0,0.06084],[73110.0,9.51e-05]],[[82223.0,0.578837],[82224.0,0.0608265],[82225.0,0.0608259],[82226.0,0.00896245],[82228.0,0.20494461]]]
["bitfinex-derivatives","BTCF0:USTF0",1744246501777,[[82230.0,0.0923213],[82229.0,0.0305],[82228.0,0.1488632],[82226.0,0.0610072],[82220.0,0.11931187]],[[82231.0,0.0319],[82232.0,0.0305],[82233.0,0.3608],[82236.0,0.1216359],[82238.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744246566827,[[82293.0,0.121551],[82291.0,0.0607762],[82290.0,0.060777],[82289.0,0.44868],[82288.0,0.0606]],[[82300.0,0.1],[82302.0,0.0317],[82303.0,0.0327],[82309.0,0.3608],[82320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744246607757,[[82317.0,0.2416156],[82316.0,0.0607584],[82314.0,0.0607595],[82311.0,0.0308],[82310.0,0.42174467]],[[82318.0,0.5779141],[82319.0,0.0607563],[82321.0,0.0607553],[82329.0,0.10795866],[82335.0,0.06974317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744246657112,[[82331.0,0.11868],[82328.0,0.0607493],[82322.0,0.0304],[82320.0,0.0607552],[82313.0,0.0332]],[[82332.0,0.5446934],[82333.0,0.060746],[82335.0,0.0607448],[82337.0,0.13971578],[82477.0,0.00211432]]]
["bitfinex-derivatives","BTCF0:USTF0",1744246692422,[[82345.0,0.5219542],[82344.0,0.0607378],[82342.0,0.07278631],[82341.0,0.09224],[82340.0,0.3608]],[[82346.0,0.001],[82352.0,0.10854395],[82363.0,0.18120735],[82367.0,0.00927006],[89460.0,0.00727286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744246727858,[[82391.0,0.0607027],[82389.0,0.29102789],[82388.0,0.060705],[82385.0,0.3608],[82377.0,0.0607132]],[[82395.0,0.0607008],[82398.0,0.0617],[82399.0,0.031],[82400.0,0.5214967],[82408.0,0.4214909]]]
["bitfinex-derivatives","BTCF0:USTF0",1744246792502,[[82369.0,0.1850388],[82368.0,0.0607201],[82367.0,0.0607208],[82366.0,0.3608],[82365.0,0.11784]],[[82370.0,0.18401879],[82372.0,0.0607178],[82373.0,0.00913687],[82375.0,0.0607154],[82380.0,0.26398894]]]
["bitfinex-derivatives","BTCF0:USTF0",1744246843043,[[82397.0,0.2080376],[82396.0,0.0606995],[82395.0,0.0606995],[82391.0,0.0607026],[82390.0,0.3608]],[[82398.0,0.0331],[82399.0,0.0307],[82400.0,0.1],[82401.0,0.060696],[82403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744246860847,[[82437.0,0.2078168],[82436.0,0.0606699],[82434.0,0.0606712],[82431.0,0.0606733],[82429.0,0.00117682]],[[82438.0,0.033],[82439.0,0.0322],[82441.0,0.0324],[82442.0,0.3608],[88875.0,0.01799359]]]
["bitfinex-derivatives","BTCF0:USTF0",1744246928222,[[82475.0,0.6003028],[82474.0,0.0606421],[82472.0,0.0606431],[82469.0,0.0606451],[73210.0,9.466e-05]],[[82476.0,0.0653],[82482.0,0.0323],[82500.0,0.1606233],[82541.0,2.1059347],[89488.0,0.6906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744246935921,[[82501.0,0.2405245],[82499.0,0.46374424],[82498.0,0.0606244],[82495.0,0.36349728],[82494.0,0.4010182]],[[82502.0,1e-07],[82515.0,0.0316],[82516.0,0.0317],[82517.0,0.0307],[82521.0,0.0606078]]]
["bitfinex-derivatives","BTCF0:USTF0",1744246976252,[[82462.0,0.1213019],[82461.0,0.0606516],[82459.0,0.0606526],[82458.0,0.0318],[82457.0,0.06247357]],[[82463.0,0.1254509],[82467.0,0.3608],[82470.0,0.0606457],[82476.0,0.0606412],[82479.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744247008273,[[82329.0,0.12331961],[82327.0,0.00018215],[82326.0,0.092751],[82325.0,0.00099605],[82323.0,0.0607532]],[[82330.0,0.1214964],[82332.0,0.1214948],[82335.0,0.0331],[82336.0,0.0939445],[83283.0,2.56615072]]]
["bitfinex-derivatives","BTCF0:USTF0",1744247072629,[[82360.0,0.2077721],[82358.0,0.1214536],[82354.0,0.0607299],[82352.0,0.43675555],[82351.0,0.15061187]],[[82361.0,0.03278215],[82365.0,0.0302],[82366.0,0.3608],[82371.0,0.1534369],[82373.0,0.0607166]]]
["bitfinex-derivatives","BTCF0:USTF0",1744247115060,[[82412.0,0.001],[82409.0,0.0324],[82408.0,0.482181],[82406.0,0.0606921],[82404.0,0.00018202]],[[82413.0,0.213867],[82414.0,0.0316],[82415.0,0.06973244],[82420.0,0.4214819],[82421.0,0.00018202]]]
["bitfinex-derivatives","BTCF0:USTF0",1744247123354,[[82423.0,0.3608],[82422.0,0.08616],[82416.0,0.3608],[82413.0,0.0606864]],[[82435.0,0.1213416],[82436.0,0.063],[82437.0,0.0606693],[82438.0,0.0606688],[82440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744247162079,[[82499.0,0.0308],[82497.0,0.3608],[82496.0,0.482051],[82494.0,0.0606268],[82491.0,0.0910291]],[[82500.0,0.287346],[82501.0,0.0606222],[82502.0,0.0616222],[82504.0,0.0606201],[82508.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744247217531,[[82470.0,0.0302],[82469.0,0.0001819],[82460.0,0.2072648],[82459.0,0.0312],[82458.0,0.0931538]],[[82471.0,0.1828886],[82472.0,0.0606436],[82474.0,0.1694608],[82477.0,0.0606404],[82478.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744247273703,[[82411.0,0.0656],[82409.0,0.1521796],[82407.0,0.4214912],[82405.0,0.0606922],[82312.0,0.59832916]],[[82412.0,0.1538755],[82413.0,0.060687],[82414.0,0.06958651],[82417.0,0.0309],[82419.0,0.093683]]]
["bitfinex-derivatives","BTCF0:USTF0",1744247322638,[[82443.0,0.6024298],[82442.0,0.0923656],[82441.0,0.3608],[82440.0,0.0606666],[82438.0,0.0606686]],[[82444.0,1e-07],[82447.0,0.10880749],[82451.0,0.0319],[82452.0,0.14525867],[82457.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744247385094,[[82459.0,1.0046863],[82458.0,0.0606538],[82456.0,0.0606548],[82454.0,0.35081179],[72909.0,0.02076917]],[[82460.0,0.00118201],[82462.0,0.0316],[82463.0,0.0333],[82468.0,0.0328],[82478.0,0.14507666]]]
["bitfinex-derivatives","BTCF0:USTF0",1744247407303,[[82498.0,0.0606244],[82494.0,0.0606273],[82492.0,0.3608],[82489.0,0.0606306],[82485.0,0.51014]],[[82501.0,0.18103006],[82509.0,0.21656625],[82528.0,0.122206],[82530.0,0.0606016],[82545.0,0.0605902]]]
["bitfinex-derivatives","BTCF0:USTF0",1744247457845,[[82577.0,0.0648],[82574.0,0.28936238],[82573.0,0.0605692],[82570.0,0.0605713],[81376.0,0.00447649]],[[82578.0,0.0605658],[82579.0,0.0605657],[82581.0,0.060564],[82583.0,0.0321],[82584.0,0.0605619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744247496686,[[82631.0,0.1518538],[82630.0,0.0327],[82629.0,0.1815835],[82624.0,0.3608],[82616.0,0.36098154]],[[82637.0,0.01199605],[82639.0,0.00921255],[82641.0,0.0605197],[82643.0,0.0316],[82649.0,0.060514]]]
["bitfinex-derivatives","BTCF0:USTF0",1744247550037,[[82606.0,0.21722944],[82605.0,0.4213459],[82604.0,0.060546],[82600.0,0.0605492],[82599.0,0.0314]],[[82607.0,0.0909445],[82608.0,0.0605437],[82610.0,0.0605426],[82613.0,0.00018154],[82614.0,0.0605399]]]
["bitfinex-derivatives","BTCF0:USTF0",1744247604487,[[82618.0,0.0441],[82615.0,0.1210765],[82614.0,0.0347],[82613.0,0.06054],[82611.0,0.3608]],[[82619.0,0.2224714],[82620.0,0.0605349],[82621.0,0.0605348],[82623.0,0.3608],[82745.0,0.00210718]]]
["bitfinex-derivatives","BTCF0:USTF0",1744247613697,[[82604.0,0.01418154],[82597.0,0.0347],[82594.0,0.3608],[82593.0,0.0346],[82591.0,0.0605562]],[[82605.0,0.2228919],[82606.0,0.0605452],[82608.0,0.4335034],[82610.0,0.0605423],[82611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744247672726,[[82563.0,0.21695601],[82559.0,0.00099322],[82557.0,0.08488],[82555.0,0.3608],[82544.0,0.37286912]],[[82564.0,0.121152],[82565.0,0.0605753],[82567.0,0.4213743],[82568.0,0.0605731],[82572.0,0.0605702]]]
["bitfinex-derivatives","BTCF0:USTF0",1744247716169,[[82526.0,0.0001818],[82520.0,0.1212164],[82518.0,0.0606096],[82515.0,0.0606112],[82513.0,0.3608]],[[82527.0,0.58945076],[82528.0,0.0606024],[82530.0,0.0606014],[82533.0,0.0605994],[82535.0,0.0001818]]]
["bitfinex-derivatives","BTCF0:USTF0",1744247762114,[[82466.0,0.2425877],[82463.0,0.392],[82462.0,0.0301],[82461.0,0.0606515],[82458.0,0.0001818]],[[82467.0,0.1212948],[82469.0,0.0606458],[82474.0,0.06985581],[82475.0,0.0001818],[82478.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744247807850,[[82534.0,0.9273961],[82533.0,0.0605987],[82532.0,0.0605995],[82531.0,0.03],[82530.0,0.0606004]],[[82535.0,0.0615001],[82540.0,0.121188],[82541.0,0.0605929],[82542.0,0.0314],[82543.0,0.0607733]]]
["bitfinex-derivatives","BTCF0:USTF0",1744247818558,[[82541.0,0.5991858],[82540.0,0.0605935],[82538.0,0.0605945],[82537.0,0.0316],[82536.0,0.0605964]],[[82542.0,0.24771009],[82543.0,0.0001818],[82549.0,0.30156202],[82551.0,0.0605858],[82603.0,0.6054804]]]
["bitfinex-derivatives","BTCF0:USTF0",1744247869690,[[82579.0,0.54603],[82578.0,0.37281169],[82577.0,0.1816971],[82572.0,0.08452],[72710.0,9.689e-05]],[[82580.0,0.0677],[82581.0,0.032],[82589.0,0.1211163],[82591.0,0.0605566],[82594.0,0.0605542]]]
["bitfinex-derivatives","BTCF0:USTF0",1744247947060,[[82579.0,0.58305075],[82578.0,0.0605657],[82576.0,0.0605666],[82574.0,0.01205164],[82573.0,0.3608]],[[82580.0,0.2160097],[82587.0,0.0313],[82588.0,0.18147722],[82600.0,0.1],[82602.0,0.0605486]]]
["bitfinex-derivatives","BTCF0:USTF0",1744248004717,[[82568.0,0.92312195],[82567.0,0.0605738],[82566.0,0.0605745],[82562.0,0.0912772],[82559.0,0.11647431]],[[82569.0,0.0698],[82573.0,0.0605694],[82580.0,0.0615646],[82588.0,0.0605589],[82594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744248020424,[[82561.0,0.00018168],[82553.0,0.3608],[82549.0,0.28932217],[82483.0,0.10995756]],[[82562.0,0.185855],[82564.0,0.1211534],[82566.0,0.3608],[82568.0,0.0605736],[82569.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744248053342,[[82566.0,0.6460969],[82565.0,0.0605753],[82564.0,0.0605753],[82560.0,0.0605784],[82557.0,0.11837355]],[[82567.0,0.004],[82579.0,0.0322],[82580.0,0.001],[82586.0,0.0632],[82587.0,0.1211188]]]
["bitfinex-derivatives","BTCF0:USTF0",1744248097575,[[82570.0,0.00018168],[82567.0,0.084],[82560.0,0.0324],[82558.0,0.0605799],[82557.0,0.3608]],[[82571.0,0.1834418],[82572.0,0.0605701],[82574.0,0.0605691],[82576.0,0.004],[82577.0,0.0605665]]]
["bitfinex-derivatives","BTCF0:USTF0",1744248155123,[[82553.0,0.1211682],[82552.0,0.0605847],[82551.0,0.0774954],[82550.0,0.4213862],[82549.0,0.0605869]],[[82554.0,0.001],[82556.0,0.0305],[82560.0,0.00018168],[82577.0,0.08392],[82585.0,0.28634817]]]
["bitfinex-derivatives","BTCF0:USTF0",1744248212478,[[82490.0,0.08388],[82484.0,0.0317],[82483.0,0.0328],[82480.0,0.1212748],[82478.0,0.0606386]],[[82491.0,0.1212592],[82492.0,0.0928289],[82493.0,0.0323],[82494.0,0.0606275],[82495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744248247193,[[82467.0,0.1823945],[82466.0,0.0606479],[82465.0,0.0328],[82464.0,0.0606494],[82462.0,0.0606504]],[[82468.0,0.0021819],[82469.0,0.14433302],[82471.0,0.0606445],[82474.0,0.0319],[89192.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744248256298,[[82451.0,0.1214986],[82449.0,0.0606598],[82447.0,0.0606614],[82446.0,0.0621],[82430.0,0.11837355]],[[82452.0,0.1213166],[82455.0,0.0606565],[82457.0,0.0943],[82458.0,0.16932889],[82459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744248314346,[[82429.0,0.00099479],[82426.0,0.08388],[82413.0,0.0659],[82412.0,0.0018199],[82410.0,0.6497661]],[[82430.0,0.121349],[82432.0,0.1213474],[82433.0,0.3608],[82434.0,0.0306],[82435.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1744248373871,[[82449.0,0.121321],[82448.0,0.0606612],[82446.0,0.0606622],[82444.0,0.0606641],[82443.0,0.4563]],[[82451.0,0.0333],[82452.0,0.1213175],[82454.0,0.0606569],[82456.0,0.0606554],[82461.0,0.0606521]]]
["bitfinex-derivatives","BTCF0:USTF0",1744248401908,[[82427.0,0.06448203],[82425.0,0.0324],[82424.0,0.1213578],[82422.0,0.4214803],[82419.0,0.0606824]],[[82428.0,0.1540519],[82429.0,0.18113659],[82430.0,0.1820251],[82431.0,0.0332],[82442.0,0.0606661]]]
["bitfinex-derivatives","BTCF0:USTF0",1744248447234,[[82454.0,0.1836137],[82453.0,0.0606575],[82452.0,0.0606582],[82450.0,0.0606593],[82449.0,0.3608]],[[82455.0,0.14538635],[82461.0,0.1544039],[82463.0,0.0606505],[82465.0,0.24178569],[89460.0,0.00727286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744248481565,[[82475.0,0.2700628],[82474.0,0.421442],[82472.0,0.060643],[82470.0,0.060645],[82469.0,0.01359553]],[[82476.0,0.1542813],[82477.0,0.0606399],[82478.0,0.0606394],[82481.0,0.0302],[82482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744248520408,[[82429.0,0.20598519],[82428.0,0.0606759],[82426.0,0.060677],[82425.0,0.00018191],[82422.0,0.0606799]],[[82430.0,0.121349],[82431.0,0.0606738],[82432.0,0.060673],[82434.0,0.3608],[82435.0,0.0606708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744248582860,[[82466.0,0.182396],[82465.0,0.0606486],[82464.0,0.3608],[82463.0,0.0606496],[82461.0,0.0933515]],[[82467.0,0.0606475],[82469.0,0.060646],[82472.0,0.18168618],[82476.0,0.03308153],[82477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744248632993,[[82411.0,0.0332],[82410.0,0.2047383],[82408.0,0.0606906],[82405.0,0.0606925],[82403.0,0.0009951]],[[82412.0,0.1213755],[82414.0,0.215074],[82415.0,0.00018191],[82417.0,0.26608275],[82435.0,0.6067151]]]
["bitfinex-derivatives","BTCF0:USTF0",1744248669625,[[82445.0,0.1819901],[82443.0,0.3929],[82442.0,0.091865],[82440.0,0.0606664],[82439.0,0.08336]],[[82446.0,0.10861056],[82450.0,0.001],[82453.0,0.14499587],[82455.0,0.0606564],[82459.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744248726362,[[82402.0,0.00018203],[82394.0,0.0607009],[82393.0,0.0306],[82392.0,0.0305],[82391.0,0.0607029]],[[82403.0,0.1843887],[82404.0,0.12883659],[82405.0,0.0606929],[82407.0,0.4214919],[82409.0,0.0431659]]]
["bitfinex-derivatives","BTCF0:USTF0",1744248734165,[[82402.0,0.12157223],[82401.0,0.08332],[82400.0,0.0328],[82399.0,0.0606972],[82396.0,0.0606988]],[[82403.0,0.1845887],[82404.0,0.0606936],[82406.0,0.0606925],[82408.0,0.0606907],[82410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744248779603,[[82335.0,0.185989],[82333.0,0.0607456],[82331.0,0.0607467],[82330.0,0.3931],[82328.0,0.0607496]],[[82336.0,0.1214875],[82338.0,0.0607424],[82340.0,0.0607415],[82346.0,0.3608],[82352.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744248825641,[[82348.0,0.2429358],[82344.0,0.3909],[82343.0,0.1497784],[82341.0,0.0324],[82340.0,0.11837355]],[[82349.0,0.1524683],[82350.0,0.0324],[82351.0,0.1214661],[82357.0,0.5418517],[82359.0,0.0607273]]]
["bitfinex-derivatives","BTCF0:USTF0",1744248895800,[[82342.0,0.1214787],[82340.0,0.5153802],[82339.0,0.3608],[82336.0,0.0315],[82332.0,0.0607463]],[[82343.0,0.24303203],[82344.0,0.0949379],[82345.0,0.0607371],[82348.0,0.21855452],[82350.0,0.0607334]]]
["bitfinex-derivatives","BTCF0:USTF0",1744248938433,[[82397.0,0.20059561],[82396.0,0.0606995],[82395.0,0.07291425],[82394.0,0.12354],[82393.0,0.06984736]],[[82398.0,0.001],[82399.0,0.0308],[82405.0,0.00018214],[82408.0,0.1084998],[82413.0,0.1213754]]]
["bitfinex-derivatives","BTCF0:USTF0",1744248957249,[[82428.0,0.49900866],[82426.0,0.1213534],[82425.0,0.0932],[82422.0,0.0606803],[82420.0,0.3921]],[[82429.0,0.00018203],[82435.0,0.0315],[82436.0,0.0612],[82439.0,0.421468],[82441.0,0.0606665]]]
["bitfinex-derivatives","BTCF0:USTF0",1744249008589,[[82403.0,0.0334951],[82402.0,0.1213889],[82401.0,0.0606958],[82400.0,0.06087803],[82397.0,0.0315]],[[82404.0,0.1835873],[82405.0,0.20553051],[82406.0,0.3608],[82407.0,0.0606917],[83433.0,0.00442495]]]
["bitfinex-derivatives","BTCF0:USTF0",1744249061130,[[82365.0,0.56207822],[82364.0,0.0607231],[82363.0,0.0607231],[82360.0,0.38255317],[82358.0,0.4767268]],[[82366.0,1e-08],[82372.0,0.001],[82373.0,0.0947],[82374.0,0.00018215],[82390.0,0.1821135]]]
["bitfinex-derivatives","BTCF0:USTF0",1744249119771,[[82449.0,0.19972173],[82448.0,0.4214612],[82447.0,0.0606619],[82445.0,0.3926],[82444.0,0.0606641]],[[82450.0,0.001],[82452.0,0.14477041],[82455.0,0.0305],[82456.0,0.0311],[82457.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744249166906,[[82464.0,0.01622773],[82458.0,0.3608],[82453.0,0.07312229],[82375.0,0.00211095],[73110.0,9.51e-05]],[[82465.0,0.1851975],[82466.0,0.060648],[82468.0,0.0921465],[82469.0,0.18173838],[82472.0,0.4214443]]]
["bitfinex-derivatives","BTCF0:USTF0",1744249217567,[[82457.0,0.1866214],[82456.0,0.0908613],[82455.0,0.08492],[82454.0,0.0606625],[82451.0,0.0606646]],[[82458.0,0.14511564],[82463.0,0.1213128],[82464.0,0.4539557],[82465.0,0.1815761],[82467.0,0.0606536]]]
["bitfinex-derivatives","BTCF0:USTF0",1744249233578,[[82445.0,0.632359],[82444.0,0.07276348],[82443.0,0.0326],[82442.0,0.0606713],[82440.0,0.00018192]],[[82446.0,0.14523211],[82453.0,0.18139455],[82458.0,0.0606603],[82461.0,0.27753248],[82466.0,0.0606546]]]
["bitfinex-derivatives","BTCF0:USTF0",1744249281720,[[82464.0,0.1857111],[82463.0,0.4214562],[82461.0,0.0606573],[82459.0,0.1455788],[82456.0,0.032]],[[82465.0,0.14541282],[82468.0,0.0311],[82469.0,0.0308],[82472.0,0.1819502],[82474.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744249328957,[[82428.0,0.1864641],[82427.0,0.0606827],[82425.0,0.0606837],[82424.0,0.0329],[82423.0,0.4214856]],[[82429.0,0.18107945],[82434.0,0.0606779],[82436.0,0.4214767],[82437.0,0.00018192],[82439.0,0.21719557]]]
["bitfinex-derivatives","BTCF0:USTF0",1744249379506,[[82397.0,0.2082093],[82395.0,0.1821173],[82394.0,0.0303],[82390.0,0.01240118],[82388.0,0.11837355]],[[82398.0,0.1526082],[82399.0,0.0306],[82400.0,0.0607033],[82401.0,0.4215026],[82404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744249443749,[[82475.0,0.5788526],[82474.0,0.0606482],[82473.0,0.1212964],[82468.0,0.0318],[82467.0,0.03278192]],[[82476.0,0.063],[82477.0,0.0311],[82483.0,0.181926],[82486.0,0.0606399],[82487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744249451656,[[82444.0,0.00018192],[82438.0,0.1213487],[82437.0,0.00181934],[82436.0,0.0606758],[82435.0,0.0606762]],[[82445.0,0.482139],[82446.0,0.0606688],[82448.0,0.0918673],[82449.0,0.0312],[82450.0,0.0606658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744249513495,[[82403.0,0.0634951],[82402.0,0.1214022],[82398.0,0.0607034],[82397.0,0.0327],[82369.0,0.01824]],[[82404.0,0.1840994],[82405.0,0.060699],[82406.0,0.0606982],[82407.0,0.50608709],[82408.0,0.00912203]]]
["bitfinex-derivatives","BTCF0:USTF0",1744249565721,[[82423.0,0.13768966],[82422.0,0.0606864],[82421.0,0.0606869],[82420.0,0.04536497],[82419.0,0.3608]],[[82424.0,0.06368203],[82426.0,0.14526119],[82432.0,0.0606796],[82435.0,0.0606776],[82436.0,0.18179983]]]
["bitfinex-derivatives","BTCF0:USTF0",1744249617957,[[82475.0,0.23959932],[82474.0,0.0606481],[82472.0,0.0606496],[82468.0,0.0606522],[82464.0,0.01194811]],[[82476.0,0.5462934],[82477.0,0.060646],[82478.0,0.0606452],[82482.0,0.0907427],[82485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744249687025,[[82467.0,0.1819585],[82465.0,0.2056347],[82463.0,0.21693622],[82462.0,0.3608],[82458.0,0.0606596]],[[82468.0,0.1213052],[82469.0,0.0606524],[82470.0,0.0302],[82471.0,0.0606506],[82472.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744249704435,[[82475.0,0.01731815],[82465.0,0.21693622],[82450.0,0.48005472],[82448.0,0.08404],[82427.0,0.416]],[[82476.0,0.9051934],[82477.0,0.060646],[82479.0,0.23849621],[82482.0,0.0606424],[82486.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744249751271,[[82436.0,0.084],[82431.0,0.00018191],[82430.0,0.1525611],[82429.0,0.00099479],[82428.0,0.091482]],[[82437.0,0.1830508],[82438.0,0.0606747],[82439.0,0.060674],[82440.0,0.51538483],[82441.0,0.0606725]]]
["bitfinex-derivatives","BTCF0:USTF0",1744249808605,[[82455.0,0.00018191],[82453.0,0.0312],[82449.0,0.08388],[82443.0,0.3608],[82442.0,0.0606715]],[[82456.0,0.4821228],[82457.0,0.1235607],[82458.0,0.06066],[82460.0,0.0606589],[82463.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1744249859646,[[82422.0,0.2200729],[82421.0,0.0606871],[82420.0,0.0606879],[82417.0,0.06069],[82416.0,0.44452]],[[82423.0,0.0316],[82430.0,0.0327],[82432.0,0.3608],[82440.0,0.28876422],[82444.0,0.1213411]]]
["bitfinex-derivatives","BTCF0:USTF0",1744249889065,[[82430.0,0.2375811],[82429.0,0.0606812],[82428.0,0.0606819],[82426.0,0.0606829],[82423.0,0.0329]],[[82431.0,0.06090002],[82437.0,0.0328],[82442.0,0.1811463],[82447.0,0.1213366],[82448.0,0.0606674]]]
["bitfinex-derivatives","BTCF0:USTF0",1744249940115,[[82448.0,0.1820004],[82445.0,0.0606691],[82442.0,0.032],[82441.0,0.08352],[82439.0,0.0606735]],[[82449.0,0.2426998],[82450.0,0.001],[82451.0,0.0606652],[82453.0,0.0303],[82454.0,0.4214635]]]
["bitfinex-derivatives","BTCF0:USTF0",1744249993353,[[82395.0,0.00018202],[82387.0,0.1214241],[82386.0,0.0328],[82384.0,0.0607142],[82383.0,0.0607147]],[[82396.0,0.5445112],[82397.0,0.0607048],[82398.0,0.0607048],[82402.0,0.31582256],[82405.0,0.26930012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744250055006,[[82382.0,0.00118202],[82378.0,0.0326],[82377.0,0.12243352],[82376.0,0.08328],[82375.0,0.121441]],[[82383.0,0.60376329],[82384.0,0.0607144],[82386.0,0.0607133],[82387.0,0.0607125],[82388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744250151277,[[82351.0,0.15567323],[82350.0,0.0607395],[82349.0,0.0607395],[82345.0,0.0328],[82344.0,0.0937435]],[[82352.0,0.28263072],[82353.0,0.0607373],[82354.0,0.0607365],[82358.0,0.27850631],[82360.0,0.00018214]]]
["bitfinex-derivatives","BTCF0:USTF0",1744250191094,[[82335.0,0.08264],[82333.0,0.1215035],[82332.0,0.0921527],[82329.0,0.0607544],[82326.0,0.0332]],[[82336.0,0.1834997],[82337.0,0.4215492],[82339.0,0.0607482],[82341.0,0.0607463],[82344.0,0.05906043]]]
["bitfinex-derivatives","BTCF0:USTF0",1744250202399,[[82325.0,0.00299605],[82316.0,0.032],[82314.0,0.08256],[82310.0,0.0329],[82306.0,0.0327]],[[82326.0,0.5433144],[82327.0,0.0907565],[82328.0,0.0607558],[82331.0,0.0607541],[82333.0,0.05906043]]]
["bitfinex-derivatives","BTCF0:USTF0",1744250252043,[[82299.0,0.01743482],[82291.0,0.0303],[82290.0,0.08248],[82288.0,0.1215694],[82286.0,0.0607864]],[[82300.0,0.1844528],[82301.0,0.0607757],[82302.0,0.18065514],[82303.0,0.0607747],[82305.0,0.4215735]]]
["bitfinex-derivatives","BTCF0:USTF0",1744250343384,[[82257.0,0.00018225],[82251.0,0.0327],[82250.0,0.1824392],[82249.0,0.0621],[72909.0,0.02076917]],[[82258.0,0.19298405],[82259.0,0.0916067],[82260.0,0.0608067],[82264.0,0.0608037],[88875.0,0.01799359]]]
["bitfinex-derivatives","BTCF0:USTF0",1744250372515,[[82262.0,0.13781837],[82261.0,0.0608051],[82260.0,0.08204],[82258.0,0.060807],[82256.0,0.0327]],[[82263.0,0.1843075],[82264.0,0.060803],[82265.0,0.14456116],[82266.0,0.060802],[82268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744250425766,[[82303.0,0.13797934],[82302.0,0.4544749],[82301.0,0.1425752],[82299.0,0.0324],[82298.0,0.07306089]],[[82304.0,0.1525469],[82305.0,0.0325],[82306.0,0.0607727],[82312.0,0.00018225],[82320.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744250459891,[[82290.0,0.1215676],[82289.0,0.0607845],[82287.0,0.0607855],[82286.0,0.0607867],[82285.0,0.48839179]],[[82291.0,0.10830171],[82293.0,0.00018225],[82303.0,0.18056625],[82307.0,0.3608],[82314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744250482997,[[82273.0,0.00099668],[82264.0,0.1216052],[82262.0,0.1424043],[82260.0,0.0608058],[82258.0,0.0319]],[[82279.0,0.4823838],[82281.0,0.091591],[82282.0,0.0607898],[82283.0,0.0322],[82285.0,0.0607876]]]
["bitfinex-derivatives","BTCF0:USTF0",1744250535940,[[82247.0,0.00099699],[82242.0,0.0306],[82241.0,0.1216387],[82240.0,0.1741604],[82237.0,1.8224224]],[[82248.0,0.5774297],[82249.0,0.0608141],[82251.0,0.0608131],[82253.0,0.24151755],[82256.0,0.36098237]]]
["bitfinex-derivatives","BTCF0:USTF0",1744250594385,[[82246.0,0.08156],[82231.0,0.3608],[82230.0,0.0608278],[82220.0,0.53528704],[82215.0,0.0608392]],[[82247.0,0.1240156],[82248.0,0.0930148],[82249.0,0.0608141],[82250.0,0.0608134],[82252.0,0.0608119]]]
["bitfinex-derivatives","BTCF0:USTF0",1744250646951,[[82283.0,0.2030979],[82281.0,0.4823804],[82275.0,0.03148237],[82274.0,0.14968704],[82264.0,0.0608025]],[[82284.0,0.2152764],[82286.0,0.1823616],[82292.0,0.00018237],[82294.0,0.001],[82299.0,0.0607772]]]
["bitfinex-derivatives","BTCF0:USTF0",1744250700291,[[82345.0,0.0001821],[82340.0,0.0314],[82339.0,0.32323735],[82335.0,0.0607505],[82333.0,0.0607519]],[[82346.0,0.1526849],[82347.0,0.4215417],[82348.0,0.0309],[82349.0,0.0607406],[82351.0,0.0607387]]]
["bitfinex-derivatives","BTCF0:USTF0",1744250714893,[[82340.0,0.133026],[82338.0,0.1214956],[82334.0,0.0607508],[82328.0,0.1421954],[82320.0,0.0607614]],[[82341.0,0.1214923],[82342.0,0.0607454],[82343.0,0.3608],[82344.0,0.0607444],[82347.0,0.0607417]]]
["bitfinex-derivatives","BTCF0:USTF0",1744250766825,[[82327.0,0.55802458],[82326.0,0.0607572],[82324.0,0.0607582],[82322.0,0.0607597],[82299.0,0.00099636]],[[82328.0,0.00018223],[82333.0,0.0308],[82334.0,0.14411312],[82341.0,0.18069854],[82342.0,0.03964521]]]
["bitfinex-derivatives","BTCF0:USTF0",1744250820967,[[82359.0,0.3608],[82356.0,0.00018212],[82355.0,0.08132],[82340.0,0.01243695],[82332.0,0.0607524]],[[82362.0,0.064],[82363.0,0.0607299],[82365.0,0.0607289],[82366.0,0.0319],[82367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744250904832,[[82419.0,0.6288373],[82418.0,0.0606893],[82416.0,0.0606904],[82414.0,0.0606923],[82410.0,0.48008704]],[[82420.0,0.06272002],[82424.0,0.0616851],[82426.0,0.0924839],[82433.0,0.4214786],[89000.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1744250966286,[[82467.0,0.12148697],[82462.0,0.081],[82459.0,0.3608],[82457.0,0.06066],[82449.0,0.3608]],[[82468.0,0.1213052],[82470.0,0.0606511],[82473.0,0.1214489],[82475.0,0.3608],[82476.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744250981083,[[82468.0,0.25917575],[82467.0,0.06083457],[82462.0,0.0606563],[82461.0,0.4418],[82458.0,0.21746992]],[[82469.0,0.0928519],[82470.0,0.0606512],[82472.0,0.0606502],[82473.0,0.0934489],[82606.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744251041435,[[82487.0,0.1819143],[82485.0,0.0606395],[82484.0,0.0606408],[82483.0,0.3908],[82479.0,0.08092]],[[82488.0,0.1212766],[82489.0,0.0606374],[82490.0,0.0629],[82498.0,0.00906054],[82506.0,0.060625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744251106696,[[82496.0,0.74130847],[82495.0,0.0606327],[82494.0,0.0606333],[82493.0,0.21771179],[82490.0,0.00018187]],[[82497.0,0.00448],[82500.0,0.0501],[82502.0,0.001],[82505.0,0.0606256],[82506.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744251182541,[[82511.0,0.121242],[82509.0,0.0606217],[82508.0,0.0606229],[82505.0,0.0606249],[82501.0,0.08180718]],[[82512.0,0.0322],[82513.0,0.0317],[82520.0,0.152329],[82522.0,0.0606129],[82525.0,0.0606107]]]
["bitfinex-derivatives","BTCF0:USTF0",1744251245198,[[82527.0,0.1536185],[82526.0,0.0606099],[82525.0,0.0606106],[82523.0,0.0606121],[82521.0,0.0306]],[[82528.0,0.0616088],[82529.0,0.0606078],[82530.0,0.0616],[82531.0,0.0606067],[82532.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744251261210,[[82527.0,0.13727305],[82526.0,0.0606099],[82524.0,0.0606112],[82522.0,0.0606127],[82518.0,0.033]],[[82528.0,0.21663901],[82529.0,0.0606078],[82531.0,0.0606067],[82533.0,0.060605],[82544.0,0.21712326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744251324756,[[82530.0,0.0605],[82527.0,0.3608],[82526.0,0.0918096],[82523.0,0.0606117],[82522.0,0.00018176]],[[82531.0,0.1212126],[82532.0,0.0606055],[82533.0,0.0606055],[82535.0,0.0318],[82536.0,0.0606031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744251408011,[[82504.0,0.57839225],[82499.0,0.29042516],[82495.0,0.08024],[82494.0,0.3608],[82490.0,0.00181825]],[[82508.0,0.1212464],[82509.0,0.0606224],[82513.0,0.0606195],[82518.0,0.0606163],[82519.0,0.7085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744251462944,[[82452.0,0.00018187],[82442.0,0.0933711],[82441.0,0.0802],[82439.0,0.3608],[82433.0,0.3608]],[[82456.0,0.1868228],[82457.0,0.0606607],[82459.0,0.0606596],[82460.0,0.0302],[82461.0,0.4214577]]]
["bitfinex-derivatives","BTCF0:USTF0",1744251516089,[[82470.0,0.00618187],[82465.0,0.3608],[82464.0,0.3608],[82450.0,0.28853029],[82447.0,0.07285773]],[[82471.0,0.1534008],[82472.0,0.0606497],[82474.0,0.0606486],[82475.0,0.0323],[82476.0,0.0606467]]]
["bitfinex-derivatives","BTCF0:USTF0",1744251579331,[[82500.0,0.3608],[82499.0,0.36303145],[82498.0,0.121261],[82496.0,0.060632],[82494.0,0.08008]],[[82501.0,0.1542567],[82502.0,0.0910276],[82503.0,0.0606269],[82505.0,0.0606259],[82509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744251592743,[[82509.0,0.4820449],[82508.0,0.0606231],[82506.0,0.1407041],[82504.0,0.0606261],[82501.0,0.0303]],[[82510.0,0.09092247],[82511.0,0.060621],[82513.0,0.0606198],[82517.0,0.0606169],[82518.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744251668707,[[82522.0,0.21732578],[82517.0,0.3608],[82516.0,0.28976771],[82511.0,0.032],[82501.0,0.0606282]],[[82523.0,0.1846243],[82524.0,0.0606115],[82525.0,0.0309],[82526.0,0.06061],[82528.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744251709749,[[82527.0,0.6612185],[82526.0,0.0606099],[82525.0,0.07255741],[82523.0,0.36993352],[82522.0,0.0606125]],[[82528.0,0.155217],[82529.0,0.0606078],[82534.0,0.0312],[82541.0,0.0324],[82547.0,0.0605947]]]
["bitfinex-derivatives","BTCF0:USTF0",1744251759584,[[82527.0,0.62469151],[82526.0,0.71040376],[82525.0,0.1405707],[82523.0,0.0606117],[82518.0,0.54529975]],[[82528.0,1e-07],[82536.0,0.00018176],[82545.0,0.0609],[82549.0,0.0605931],[82552.0,0.0605911]]]
["bitfinex-derivatives","BTCF0:USTF0",1744251822032,[[82566.0,0.1211609],[82565.0,0.42156196],[82563.0,0.0328],[82558.0,0.3608],[82550.0,0.09227826]],[[82567.0,0.0605799],[82574.0,0.0625],[82580.0,0.001],[82581.0,0.0696134],[82583.0,0.09227826]]]
["bitfinex-derivatives","BTCF0:USTF0",1744251846253,[[82565.0,0.39093297],[82560.0,0.0629],[82559.0,0.1521714],[82558.0,0.3608],[82557.0,0.0605871]],[[82566.0,0.1841612],[82567.0,0.0605799],[82569.0,0.1404189],[82571.0,0.0605769],[82574.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744251884683,[[82579.0,0.5965871],[82578.0,0.0605717],[82576.0,0.27758635],[82575.0,0.0317],[82574.0,0.3608]],[[82580.0,0.001],[82581.0,0.0313],[82582.0,0.00018176],[82583.0,0.0605681],[82584.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744251941345,[[82579.0,0.07749024],[82576.0,0.3608],[82575.0,0.1211473],[82567.0,0.0605798],[82517.0,0.11697357]],[[82580.0,0.1548407],[82581.0,0.0605696],[82582.0,0.06075056],[82585.0,0.0311],[82586.0,0.0605665]]]
["bitfinex-derivatives","BTCF0:USTF0",1744251999491,[[82545.0,0.00200005],[82544.0,0.1844932],[82543.0,0.0605971],[82540.0,0.0605992],[82538.0,0.0313]],[[82546.0,0.13037503],[82547.0,0.0605945],[82548.0,0.0306],[82549.0,0.0605931],[82550.0,0.0605923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744252030023,[[82537.0,0.07160006],[82535.0,0.032],[82533.0,0.00099354],[82530.0,0.21733718],[82529.0,0.0606073]],[[82538.0,0.1846023],[82539.0,0.0606005],[82540.0,0.3608],[82541.0,0.0605995],[82543.0,0.0605976]]]
["bitfinex-derivatives","BTCF0:USTF0",1744252066747,[[82537.0,0.01601383],[82533.0,0.00099354],[82524.0,0.0606109],[82510.0,0.15122686],[82470.0,0.6065052]],[[82538.0,0.5787023],[82539.0,0.0606005],[82541.0,0.0605995],[82543.0,0.0605977],[82545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744252137995,[[82481.0,0.20288026],[82480.0,0.0606437],[82479.0,0.0606437],[82477.0,0.3608],[82476.0,0.0325]],[[82482.0,0.1561846],[82483.0,0.16916765],[82485.0,0.0912404],[82486.0,0.06064],[82489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744252206043,[[82455.0,0.99519063],[82454.0,0.0606628],[82452.0,0.0606639],[82450.0,0.29037729],[82449.0,0.0927659]],[[82456.0,1e-07],[82461.0,0.0621],[82464.0,0.1531115],[82466.0,0.0606543],[82468.0,0.16939873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744252244979,[[82431.0,0.9091596],[82430.0,0.0606805],[82429.0,0.00099479],[82428.0,0.093582],[82427.0,0.21749817]],[[82432.0,0.002],[82435.0,0.121354],[82436.0,0.0323],[82437.0,0.0928755],[82440.0,0.0606734]]]
["bitfinex-derivatives","BTCF0:USTF0",1744252325680,[[82385.0,0.1234274],[82384.0,0.0607144],[82382.0,0.0607156],[82380.0,0.0318],[82378.0,0.0936186]],[[82386.0,0.1872259],[82387.0,0.0607122],[82389.0,0.060711],[82390.0,0.3608],[82392.0,0.0607091]]]
["bitfinex-derivatives","BTCF0:USTF0",1744252333865,[[82393.0,0.4822156],[82392.0,0.0607085],[82390.0,0.0607095],[82387.0,0.1401515],[82383.0,0.0607151]],[[82394.0,0.10915023],[82398.0,0.0910047],[82400.0,0.15302764],[82401.0,0.0607023],[82403.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744252397232,[[82406.0,0.5466965],[82405.0,0.0919988],[82403.0,0.1400998],[82402.0,0.0607011],[82314.0,0.18620013]],[[82407.0,0.06518199],[82411.0,0.1213892],[82412.0,0.18059487],[82413.0,0.0606931],[82414.0,0.091393]]]
["bitfinex-derivatives","BTCF0:USTF0",1744252439470,[[82405.0,0.0614],[82402.0,0.0607011],[82400.0,0.0937023],[82399.0,0.3608],[72909.0,0.02076917]],[[82406.0,0.1533965],[82407.0,0.24230509],[82409.0,0.0606964],[82411.0,0.4214945],[82413.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744252523526,[[82375.0,0.5461421],[82374.0,0.0607217],[82372.0,0.0607232],[82371.0,0.0315],[82369.0,0.3608]],[[82376.0,0.0091821],[82377.0,0.26684207],[82378.0,0.0607189],[82380.0,0.0327],[82381.0,0.0607167]]]
["bitfinex-derivatives","BTCF0:USTF0",1744252603788,[[82340.0,0.5759938],[82339.0,0.0607476],[82337.0,0.0607487],[82334.0,0.0607508],[82332.0,0.0607527]],[[82341.0,0.1384923],[82342.0,0.20540202],[82343.0,0.0607448],[82349.0,0.0327821],[82351.0,0.0607392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744252660128,[[82340.0,0.24594853],[82339.0,0.0607476],[82337.0,0.0607487],[82335.0,0.0930503],[82277.0,0.00211388]],[[82341.0,0.018],[82344.0,0.031],[82345.0,0.3032137],[82346.0,0.0313],[82347.0,0.0607417]]]
["bitfinex-derivatives","BTCF0:USTF0",1744252684365,[[82366.0,0.1214554],[82363.0,0.0607294],[82356.0,0.0607348],[82348.0,0.76312481],[82340.0,0.3608]],[[82367.0,0.25416696],[82372.0,0.001],[82375.0,0.28908056],[82376.0,0.00930255],[82380.0,0.32063037]]]
["bitfinex-derivatives","BTCF0:USTF0",1744252747423,[[82397.0,0.80148],[82390.0,0.0651],[82389.0,0.0607104],[82354.0,0.11626829],[82353.0,0.416]],[[82398.0,0.1852082],[82399.0,0.0607034],[82401.0,0.0607021],[82402.0,0.0936019],[82405.0,0.14517523]]]
["bitfinex-derivatives","BTCF0:USTF0",1744252812678,[[82487.0,0.0627],[82485.0,0.3608],[82484.0,0.0606403],[82483.0,0.0606412],[82481.0,0.07864]],[[82488.0,0.1840765],[82489.0,0.0606371],[82490.0,0.00906737],[82491.0,0.0606361],[82494.0,0.0606341]]]
["bitfinex-derivatives","BTCF0:USTF0",1744252860520,[[82490.0,0.0311],[82478.0,0.21697268],[82475.0,0.3608],[82473.0,0.29144702],[82464.0,0.0606555]],[[82500.0,0.2543581],[82501.0,0.0606283],[82502.0,0.0616277],[83518.0,0.00444301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744252933075,[[82473.0,0.001],[82470.0,0.0325],[82469.0,0.0305],[82467.0,0.0325],[82466.0,0.1213078]],[[82474.0,0.61047327],[82475.0,0.0606475],[82476.0,0.0606467],[82478.0,0.03],[82483.0,0.1846444]]]
["bitfinex-derivatives","BTCF0:USTF0",1744252946896,[[82473.0,0.001],[82471.0,0.0331],[82465.0,0.0318],[82461.0,0.1213155],[73310.0,9.421e-05]],[[82474.0,0.5498964],[82475.0,0.0606475],[82476.0,0.0606467],[82478.0,0.03],[82479.0,0.21717316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744253020737,[[82458.0,0.00018187],[82456.0,0.0321],[82455.0,0.00099448],[82449.0,0.1519328],[82447.0,0.060668]],[[82459.0,0.1846184],[82460.0,0.0606585],[82462.0,0.0920576],[82463.0,0.4367323],[82464.0,0.0606556]]]
["bitfinex-derivatives","BTCF0:USTF0",1744253079300,[[82378.0,0.5739377],[82377.0,0.06171492],[82375.0,0.0607208],[82372.0,0.060723],[82371.0,0.3608]],[[82379.0,0.008],[82380.0,0.1214355],[82382.0,0.0607162],[82385.0,0.0607142],[82386.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744253157063,[[82340.0,0.3608],[82334.0,0.0639],[82333.0,0.0607515],[82323.0,0.64054578],[82320.0,0.00902053]],[[82359.0,0.1214657],[82360.0,0.0636],[82361.0,0.0607319],[82362.0,0.3608],[82363.0,0.0607306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744253205099,[[82303.0,0.2768821],[82301.0,0.0607756],[82297.0,0.43588128],[82296.0,0.0607789],[82293.0,0.0323]],[[82304.0,0.15919738],[82305.0,0.24644669],[82306.0,0.1215449],[82307.0,0.0607713],[82309.0,0.42157]]]
["bitfinex-derivatives","BTCF0:USTF0",1744253216711,[[82303.0,0.9964821],[82301.0,0.0607756],[82298.0,0.04111696],[82294.0,0.031],[82273.0,0.01923668]],[[82304.0,0.002],[82305.0,0.0305],[82306.0,0.0645],[82308.0,0.0607711],[82310.0,0.06095153]]]
["bitfinex-derivatives","BTCF0:USTF0",1744253275140,[[82299.0,0.2710543],[82298.0,0.0607778],[82297.0,0.06075195],[82294.0,0.4215807],[82291.0,0.0607826]],[[82300.0,0.26197831],[82315.0,0.1215312],[82317.0,0.0309],[82320.0,0.001],[82324.0,0.0607587]]]
["bitfinex-derivatives","BTCF0:USTF0",1744253315571,[[82247.0,0.00399699],[82245.0,0.1824501],[82244.0,0.08488],[82242.0,0.060819],[82236.0,0.4216231]],[[82248.0,0.2181297],[82249.0,0.0608141],[82250.0,0.3608],[82251.0,0.0608131],[82252.0,0.0608119]]]
["bitfinex-derivatives","BTCF0:USTF0",1744253367004,[[82262.0,0.514909],[82261.0,0.0313],[82260.0,0.0608053],[82259.0,0.0608061],[82256.0,0.0608088]],[[82263.0,0.0333],[82264.0,0.0304],[82265.0,0.00018235],[82268.0,0.001],[82272.0,0.1215947]]]
["bitfinex-derivatives","BTCF0:USTF0",1744253417753,[[82329.0,0.15537166],[82328.0,0.0607557],[82326.0,0.0607568],[82325.0,0.0315],[82324.0,0.11324]],[[82330.0,0.0314],[82331.0,0.0302],[82332.0,0.0607535],[82333.0,0.00012038],[82334.0,0.0607513]]]
["bitfinex-derivatives","BTCF0:USTF0",1744253432056,[[82343.0,0.20439096],[82341.0,0.060746],[82339.0,0.0311],[82338.0,0.0607479],[82321.0,0.3608]],[[82344.0,0.1873879],[82345.0,0.0607432],[82346.0,0.001],[82347.0,0.0607421],[82351.0,0.43068859]]]
["bitfinex-derivatives","BTCF0:USTF0",1744253487513,[[82335.0,0.00018224],[82333.0,0.1215033],[82331.0,0.0607535],[82329.0,0.08256],[82328.0,0.032]],[[82336.0,0.1846997],[82337.0,0.0607491],[82339.0,0.0607481],[82340.0,0.0322],[82341.0,0.0607461]]]
["bitfinex-derivatives","BTCF0:USTF0",1744253551666,[[82276.0,0.003],[82274.0,0.1215903],[82273.0,0.00099668],[82272.0,0.0607971],[82270.0,0.0314]],[[82277.0,0.73011449],[82278.0,0.0607927],[82279.0,0.0607922],[82283.0,0.0913894],[82284.0,0.57891168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744253624023,[[82267.0,0.5138016],[82266.0,0.0608014],[82265.0,0.01222663],[82264.0,0.0608024],[82263.0,0.0608032]],[[82268.0,0.00618235],[82273.0,0.121593],[82274.0,0.032],[82275.0,0.0607949],[82276.0,0.0607945]]]
["bitfinex-derivatives","BTCF0:USTF0",1744253673661,[[82253.0,0.11254],[82251.0,0.0608119],[82249.0,0.0608138],[82248.0,0.0608144],[82245.0,0.0608165]],[[82254.0,0.18670315],[82255.0,0.53015301],[82257.0,0.0608082],[82260.0,0.14456417],[83246.0,0.00444301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744253741615,[[82246.0,0.36369968],[82240.0,0.1216411],[82238.0,0.06094374],[82235.0,0.0626479],[82224.0,0.01231894]],[[82247.0,0.5530311],[82248.0,0.0309],[82249.0,0.1216289],[82252.0,0.07303326],[82253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744253750505,[[82246.0,0.2011926],[82245.0,0.060817],[82244.0,0.0608171],[82243.0,0.0608185],[82241.0,0.3608]],[[82247.0,0.1901311],[82248.0,0.4216148],[82250.0,0.060814],[82270.0,0.71279168],[82280.0,0.09279183]]]
["bitfinex-derivatives","BTCF0:USTF0",1744253809562,[[82249.0,0.18654994],[82248.0,0.0930148],[82247.0,0.00099699],[82246.0,0.0608162],[82228.0,0.6082914]],[[82250.0,0.0098991],[82252.0,0.3608],[82255.0,0.14448391],[82261.0,0.0322],[88900.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1744253844197,[[82258.0,0.1216149],[82257.0,0.0608081],[82256.0,0.0608081],[82252.0,0.0608118],[82216.0,0.01824]],[[82259.0,0.4824134],[82260.0,0.060806],[82262.0,0.0608049],[82263.0,0.0608043],[82266.0,0.00018235]]]
["bitfinex-derivatives","BTCF0:USTF0",1744253907864,[[82221.0,0.26564691],[82220.0,0.0608354],[82219.0,0.3608],[82218.0,0.0608367],[82215.0,0.0941389]],[[82222.0,0.1584681],[82223.0,0.0608334],[82225.0,0.0315],[82226.0,0.0608315],[82231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744253975013,[[82239.0,0.13800403],[82238.0,0.1401821],[82237.0,0.0608223],[82234.0,0.0608249],[82232.0,0.0313]],[[82240.0,0.18334155],[82242.0,0.3909],[82243.0,0.0608186],[82244.0,0.14456589],[89124.0,0.00737676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744254001922,[[82226.0,0.0328],[82224.0,0.1216649],[82222.0,0.0608338],[82220.0,0.0608349],[82217.0,0.0319]],[[82227.0,0.5434607],[82228.0,0.0608296],[82230.0,0.0608286],[82232.0,0.0608267],[82233.0,0.17646589]]]
["bitfinex-derivatives","BTCF0:USTF0",1744254041545,[[82221.0,0.23214691],[82220.0,0.0608354],[82215.0,0.3608],[82212.0,0.0608412],[82204.0,0.27959243]],[[82222.0,0.5463681],[82223.0,0.0608333],[82224.0,0.10848643],[82225.0,0.0926321],[82228.0,0.0608301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744254094889,[[82169.0,4e-08],[82164.0,0.1217537],[82162.0,0.0608784],[82159.0,0.0926804],[82137.0,0.01228667]],[[82170.0,0.1871451],[82171.0,0.4216718],[82172.0,0.0608711],[82173.0,0.0316],[82174.0,0.0608696]]]
["bitfinex-derivatives","BTCF0:USTF0",1744254139044,[[82106.0,0.1234193],[82105.0,0.0609207],[82103.0,0.060922],[82102.0,0.002],[82100.0,0.1]],[[82107.0,0.1218405],[82108.0,0.0609206],[82109.0,0.06110309],[82112.0,0.4249],[82115.0,0.060914]]]
["bitfinex-derivatives","BTCF0:USTF0",1744254169870,[[82119.0,0.28072465],[82116.0,0.0609122],[82114.0,0.0305],[82113.0,0.0326],[82112.0,0.0609155]],[[82120.0,0.1218192],[82121.0,0.3608],[82122.0,0.1866176],[82126.0,0.0609059],[82128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744254196076,[[82135.0,0.01609126],[82133.0,0.1435799],[82126.0,0.0609046],[82125.0,0.3608],[82112.0,0.23002996]],[[82136.0,0.18507821],[82137.0,0.421697],[82138.0,0.0321],[82139.0,0.060896],[82143.0,0.0608931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744254251533,[[82124.0,0.1838133],[82123.0,0.0609073],[82121.0,0.0609084],[82120.0,0.0609096],[82119.0,1e-08]],[[82125.0,0.1847195],[82126.0,0.0314],[82127.0,0.18090766],[82128.0,0.4532038],[82131.0,0.0609019]]]
["bitfinex-derivatives","BTCF0:USTF0",1744254319079,[[82119.0,0.20056952],[82118.0,0.060911],[82116.0,0.0920122],[82115.0,0.08012],[82112.0,0.0609152]],[[82120.0,0.5780192],[82121.0,0.0609089],[82122.0,0.18046374],[82123.0,0.0609078],[82126.0,0.0609054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744254350993,[[82109.0,0.24973727],[82108.0,0.0609184],[82107.0,0.0609192],[82105.0,0.1106],[82104.0,0.0609214]],[[82110.0,0.5150341],[82111.0,0.0609163],[82113.0,0.1233153],[82114.0,0.00018271],[82117.0,0.0609122]]]
["bitfinex-derivatives","BTCF0:USTF0",1744254417116,[[81968.0,0.46863564],[81967.0,0.43753098],[81966.0,0.0610234],[81965.0,0.0610246],[81962.0,0.0610268]],[[81969.0,0.31202257],[81977.0,0.00018294],[81978.0,0.1220311],[81979.0,0.3608],[81980.0,0.0610138]]]
["bitfinex-derivatives","BTCF0:USTF0",1744254426230,[[81992.0,0.13835994],[81991.0,0.0978],[81990.0,0.0610055],[81989.0,0.0610067],[81986.0,0.0610088]],[[81993.0,0.393],[81994.0,0.1220067],[82003.0,0.0609965],[82004.0,0.00922464],[88800.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744254471962,[[82059.0,0.1219098],[82056.0,0.0609566],[82054.0,0.0609586],[82053.0,0.48539438],[82051.0,0.4404]],[[82060.0,0.001],[82062.0,0.00018281],[82076.0,0.3608],[82077.0,0.0609419],[82087.0,0.0609345]]]
["bitfinex-derivatives","BTCF0:USTF0",1744254513408,[[82085.0,0.2641912],[82084.0,0.0609363],[82083.0,0.3608],[82082.0,0.08229911],[82080.0,0.0609387]],[[82086.0,1e-07],[82092.0,0.00018281],[82096.0,0.0653],[82099.0,0.0311],[82101.0,0.1218477]]]
["bitfinex-derivatives","BTCF0:USTF0",1744254580375,[[82013.0,0.06609984],[82012.0,0.0323],[82010.0,0.00018281],[82005.0,0.08128],[82000.0,0.060998]],[[82014.0,0.19376333],[82015.0,0.0609876],[82017.0,0.0609866],[82019.0,0.92648579],[82035.0,0.08128]]]
["bitfinex-derivatives","BTCF0:USTF0",1744254623011,[[81901.0,0.202385],[81899.0,0.06207483],[81897.0,0.0610748],[81891.0,0.0304],[81889.0,0.0305]],[[81902.0,0.4829435],[81904.0,0.0610709],[81905.0,0.0610697],[81906.0,0.0323],[81908.0,0.0610673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744254669939,[[81925.0,0.1831622],[81923.0,0.0610556],[81921.0,0.2056176],[81916.0,0.00018304],[81915.0,0.0610615]],[[81926.0,0.1221082],[81927.0,0.0941532],[81929.0,0.0610519],[81933.0,0.0943492],[81945.0,0.54126374]]]
["bitfinex-derivatives","BTCF0:USTF0",1744254690271,[[81935.0,0.1831384],[81934.0,0.0808],[81932.0,0.09443204],[81931.0,0.0305],[81930.0,0.4218503]],[[81936.0,0.1869928],[81937.0,0.0610457],[81939.0,0.0932447],[81941.0,0.0610429],[81942.0,0.36098304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744254732904,[[81877.0,0.1221793],[81876.0,0.0610904],[81875.0,0.0610916],[81873.0,0.06206143],[81871.0,0.09168]],[[81878.0,0.1540801],[81879.0,0.0610894],[81880.0,0.3608],[81881.0,0.0915874],[81884.0,0.0610853]]]
["bitfinex-derivatives","BTCF0:USTF0",1744254778327,[[81764.0,0.1223496],[81763.0,0.0611755],[81761.0,0.061177],[81760.0,0.0611773],[81755.0,0.0348]],[[81765.0,0.0708],[81766.0,0.3608],[81767.0,0.06568206],[81768.0,0.0611724],[81771.0,0.03368339]]]
["bitfinex-derivatives","BTCF0:USTF0",1744254831255,[[81753.0,0.12336912],[81751.0,0.1835514],[81748.0,0.10316],[81740.0,0.035],[81739.0,0.4219931]],[[81754.0,0.3963],[81755.0,0.0344],[81757.0,0.1223602],[81758.0,0.0611794],[81761.0,0.0611775]]]
["bitfinex-derivatives","BTCF0:USTF0",1744254876983,[[81741.0,0.1626841],[81740.0,0.0611928],[81739.0,0.10796],[81738.0,0.0611936],[81667.0,0.11277273]],[[81742.0,0.0383],[81743.0,0.0375],[81745.0,0.3608],[81748.0,0.1223744],[81750.0,0.0611853]]]
["bitfinex-derivatives","BTCF0:USTF0",1744254887189,[[81773.0,0.1223362],[81771.0,0.1684488],[81768.0,0.4219714],[81762.0,0.09300996],[81761.0,0.061177]],[[81783.0,0.398],[81793.0,0.3608],[81794.0,0.0392],[81797.0,0.0403],[81798.0,0.0611498]]]
["bitfinex-derivatives","BTCF0:USTF0",1744254936022,[[81788.0,0.11036],[81780.0,0.09300996],[81779.0,0.0611634],[81772.0,0.416],[81771.0,0.37282767]],[[81793.0,0.0416],[81796.0,0.04],[81800.0,0.3619835],[81803.0,0.20790123]]]
["bitfinex-derivatives","BTCF0:USTF0",1744254979462,[[81715.0,0.9716],[81714.0,0.10864],[81713.0,0.0419],[81706.0,0.18620355]],[[81740.0,0.2152576],[81744.0,0.06119],[81748.0,0.4229874],[81752.0,0.061184],[81756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744255025081,[[81743.0,0.1683811],[81742.0,0.0611913],[81740.0,0.0611923],[81738.0,0.0445],[81737.0,0.061195]],[[81744.0,0.4831796],[81745.0,0.0466],[81746.0,0.18375051],[81753.0,0.3608],[81761.0,0.0611773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744255080321,[[81680.0,0.001],[81675.0,0.00100397],[81671.0,0.0433],[81668.0,0.3608],[81659.0,0.07035229]],[[81681.0,0.574774],[81682.0,0.0612362],[81684.0,0.061235],[81686.0,0.00914071],[81687.0,0.0612328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744255089929,[[81675.0,7e-08],[81667.0,0.0463],[81664.0,0.1695693],[81662.0,0.0496],[81650.0,0.50900996]],[[81676.0,0.2175815],[81677.0,0.42204],[81679.0,0.0612389],[81681.0,0.422037],[81685.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1744255142874,[[81640.0,0.2096355],[81639.0,0.0467],[81638.0,0.0612685],[81637.0,0.5385493],[81635.0,0.0612712]],[[81641.0,0.12271775],[81643.0,0.0612656],[81644.0,0.0612652],[81645.0,0.06230263],[81649.0,0.0612615]]]
["bitfinex-derivatives","BTCF0:USTF0",1744255178187,[[81582.0,0.122622],[81580.0,0.0617425],[81563.0,0.0613249],[81529.0,0.6135058],[81506.0,1.30870866]],[[81584.0,0.1226196],[81585.0,0.061309],[81590.0,0.0613053],[81591.0,0.0444],[81594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744255227540,[[81569.0,0.1226421],[81568.0,0.1061211],[81567.0,0.4221219],[81566.0,0.061323],[81564.0,0.001]],[[81570.0,0.1656421],[81571.0,0.17963616],[81572.0,0.1037192],[81579.0,0.276877],[81590.0,0.0613054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744255269470,[[81673.0,0.2914],[81662.0,0.0612511],[81658.0,0.1286],[81657.0,0.3608],[81652.0,0.1062581]],[[81674.0,0.1224845],[81676.0,0.0612414],[81677.0,0.0612402],[81679.0,0.3608],[81680.0,0.0612381]]]
["bitfinex-derivatives","BTCF0:USTF0",1744255284383,[[81665.0,0.00018364],[81663.0,0.1225007],[81661.0,0.0612519],[81659.0,0.0612534],[81651.0,0.0434]],[[81666.0,0.5686965],[81668.0,0.0612474],[81669.0,0.0612462],[81671.0,0.0612451],[81798.0,0.00213162]]]
["bitfinex-derivatives","BTCF0:USTF0",1744255319808,[[81733.0,0.00018352],[81725.0,0.1224074],[81723.0,0.0612053],[81720.0,0.0612073],[81718.0,0.3608]],[[81734.0,0.5697945],[81735.0,0.0611965],[81737.0,0.0611955],[81739.0,0.0611935],[81741.0,0.7689]]]
["bitfinex-derivatives","BTCF0:USTF0",1744255369231,[[81649.0,0.12352203],[81647.0,0.0612617],[81642.0,0.0817],[81641.0,0.36098364],[81638.0,0.1116]],[[81650.0,0.2058205],[81651.0,0.0612595],[81652.0,0.0612595],[81656.0,0.0612564],[81658.0,0.04018364]]]
["bitfinex-derivatives","BTCF0:USTF0",1744255425093,[[81640.0,0.5294355],[81639.0,0.0428],[81638.0,0.1225372],[81637.0,0.0612698],[81632.0,0.10848]],[[81641.0,0.00018376],[81644.0,0.001],[81651.0,0.0612596],[81655.0,0.0612569],[81656.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1744255469327,[[81669.0,0.1086],[81668.0,0.1067467],[81667.0,0.0612474],[81660.0,0.046],[81659.0,0.0612531]],[[81670.0,0.2651905],[81671.0,0.0612445],[81672.0,0.00018376],[81673.0,0.0612434],[81676.0,0.0612407]]]
["bitfinex-derivatives","BTCF0:USTF0",1744255521861,[[81615.0,0.586133],[81613.0,0.0612873],[81612.0,0.0612884],[81611.0,0.0464],[81610.0,0.0612902]],[[81616.0,0.14306648],[81621.0,0.1225648],[81622.0,0.0612819],[81623.0,0.17963074],[81626.0,0.0612789]]]
["bitfinex-derivatives","BTCF0:USTF0",1744255525060,[[81623.0,0.530761],[81622.0,0.0474],[81621.0,0.1225624],[81618.0,0.07044028],[81531.0,0.62150252]],[[81624.0,0.00018376],[81627.0,0.122555],[81629.0,0.061276],[81631.0,0.0612745],[81632.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1744255591719,[[81687.0,0.1224635],[81686.0,0.0612325],[81685.0,0.0612337],[81681.0,0.10132],[81678.0,0.3608]],[[81688.0,0.0612317],[81689.0,0.0983],[81690.0,0.3608],[81691.0,0.0612301],[81695.0,0.4220267]]]
["bitfinex-derivatives","BTCF0:USTF0",1744255615743,[[81726.0,2e-08],[81701.0,0.00100365],[81699.0,0.10024],[71689.0,0.00012],[71588.0,0.02076917]],[[81727.0,0.466305],[81728.0,0.0612017],[81729.0,0.4220017],[81733.0,0.0611985],[81735.0,0.00018311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744255671566,[[81701.0,6e-08],[81694.0,0.09696],[81688.0,0.29246117],[81678.0,0.00931676],[81677.0,0.0612396]],[[81702.0,0.8288425],[81703.0,0.0612205],[81704.0,0.01247173],[81705.0,0.0612194],[81707.0,0.0612175]]]
["bitfinex-derivatives","BTCF0:USTF0",1744255722006,[[81681.0,0.07871992],[81680.0,0.00018365],[81678.0,0.45612],[81677.0,0.0612397],[81672.0,0.0525]],[[81682.0,0.2268725],[81683.0,0.0612355],[81685.0,0.0612344],[81687.0,0.0612325],[81694.0,0.0612277]]]
["bitfinex-derivatives","BTCF0:USTF0",1744255745813,[[81628.0,0.3608],[81626.0,0.0523],[81623.0,0.0612804],[81620.0,0.21456183]],[[81636.0,0.00018377],[81638.0,0.3608],[81643.0,0.0612656],[81650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744255771936,[[81617.0,0.17577],[81616.0,0.1137857],[81615.0,0.0612864],[81613.0,0.519168],[81606.0,0.4220932]],[[81618.0,0.00018377],[81619.0,0.122568],[81621.0,0.111982],[81623.0,0.50360269],[81624.0,0.0612801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744255825266,[[81677.0,0.29955806],[81676.0,0.3608],[81674.0,0.0612421],[81672.0,0.11607728],[81671.0,0.0612443]],[[81678.0,0.0524],[81683.0,0.1719715],[81685.0,0.0612342],[81689.0,0.0612315],[81690.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744255872699,[[81622.0,0.12881661],[81619.0,0.09972],[81618.0,0.0516],[81609.0,0.0612908],[81605.0,0.0612938]],[[81623.0,0.12274478],[81624.0,0.1125797],[81629.0,0.0612763],[81632.0,0.0522],[81637.0,0.0612703]]]
["bitfinex-derivatives","BTCF0:USTF0",1744255916950,[[81585.0,0.2201769],[81583.0,0.1839297],[81582.0,0.0613112],[81580.0,0.3608],[81577.0,0.0508]],[[81586.0,0.1089],[81589.0,0.30239574],[81592.0,0.0613039],[81605.0,0.0612943],[81620.0,0.73035173]]]
["bitfinex-derivatives","BTCF0:USTF0",1744255934070,[[81545.0,0.10060557],[81543.0,0.3608],[81542.0,0.04905],[81538.0,0.0613442],[81536.0,0.0613458]],[[81546.0,0.2285767],[81547.0,0.0613376],[81549.0,0.0613365],[81551.0,0.0613346],[81555.0,0.054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744255979917,[[81513.0,0.1227264],[81512.0,0.09852],[81511.0,0.061364],[81510.0,0.4221647],[81509.0,0.0613654]],[[81514.0,0.00018401],[81525.0,0.0558],[81528.0,0.0562],[81529.0,0.1227029],[81531.0,0.0613497]]]
["bitfinex-derivatives","BTCF0:USTF0",1744256036154,[[81536.0,0.4350818],[81535.0,0.0613466],[81534.0,0.0613467],[81531.0,0.3608],[81530.0,0.4221498]],[[81537.0,0.14450967],[81538.0,0.1226894],[81539.0,0.1149436],[81540.0,0.00068401],[81541.0,0.0613428]]]
["bitfinex-derivatives","BTCF0:USTF0",1744256075178,[[81617.0,0.60334346],[81615.0,0.1225716],[81613.0,0.01237119],[81611.0,0.1167889],[81610.0,0.3608]],[[81618.0,0.1174],[81619.0,0.0539],[81626.0,0.00018389],[81627.0,0.1225551],[81629.0,0.0612761]]]
["bitfinex-derivatives","BTCF0:USTF0",1744256130642,[[81585.0,0.2369181],[81584.0,0.0613097],[81582.0,0.0613109],[81579.0,0.0558],[81576.0,0.3608]],[[81586.0,0.2323166],[81587.0,0.0613075],[81589.0,0.0613065],[81591.0,0.3608],[81592.0,0.061304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744256140449,[[81589.0,0.0562],[81588.0,0.0566],[81587.0,0.00018378],[81586.0,0.061308],[81583.0,0.0613102]],[[81590.0,0.1839174],[81592.0,0.0613042],[81595.0,0.0613022],[81598.0,0.1124],[81599.0,0.4171]]]
["bitfinex-derivatives","BTCF0:USTF0",1744256188683,[[81617.0,0.32877],[81616.0,0.0612857],[81615.0,0.0612858],[81613.0,0.3608],[81611.0,0.0612888]],[[81618.0,0.001],[81621.0,0.0545],[81622.0,0.00018378],[81623.0,0.0545],[81628.0,0.1225535]]]
["bitfinex-derivatives","BTCF0:USTF0",1744256242021,[[81658.0,0.19926653],[81651.0,0.09264],[81650.0,0.0567],[81649.0,0.00100429],[81642.0,0.1225317]],[[81659.0,0.483307],[81661.0,0.0612526],[81662.0,0.0612512],[81663.0,0.1134],[81664.0,0.06125]]]
["bitfinex-derivatives","BTCF0:USTF0",1744256299962,[[81654.0,0.1225145],[81653.0,0.0612579],[81652.0,0.116],[81651.0,0.0612595],[81650.0,0.05928366]],[[81655.0,0.1225134],[81659.0,0.0612537],[81660.0,0.36098366],[81662.0,0.14465223],[81670.0,0.35621484]]]
["bitfinex-derivatives","BTCF0:USTF0",1744256351920,[[81677.0,0.24924216],[81676.0,0.0612407],[81675.0,0.0612414],[81674.0,0.3608],[81673.0,0.0612429]],[[81678.0,0.0552],[81679.0,0.00012109],[81683.0,0.0612356],[81685.0,0.0612342],[81693.0,0.0612284]]]
["bitfinex-derivatives","BTCF0:USTF0",1744256399358,[[81773.0,0.71988464],[81772.0,0.0611688],[81771.0,0.01468],[81770.0,0.0611699],[81767.0,0.07351522]],[[81780.0,0.0477],[81781.0,0.0491],[81794.0,0.3608],[81801.0,0.3608],[81807.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744256404962,[[81793.0,0.01893157],[81785.0,0.00018343],[81783.0,0.096],[81774.0,0.0508],[81768.0,0.0497]],[[81794.0,0.8311048],[81795.0,0.049],[81796.0,0.0611515],[81797.0,0.0611508],[81800.0,0.1621483]]]
["bitfinex-derivatives","BTCF0:USTF0",1744256467516,[[81763.0,0.12253453],[81762.0,0.0611762],[81761.0,0.0484],[81760.0,0.0611774],[81757.0,0.22031298]],[[81764.0,0.5836496],[81765.0,0.0611741],[81767.0,0.0611731],[81771.0,0.0611699],[81774.0,0.0611676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744256530669,[[81750.0,0.36822361],[81749.0,0.0611859],[81748.0,0.3608],[81747.0,0.0611869],[81745.0,0.4219884]],[[81751.0,0.095],[81761.0,0.1223545],[81763.0,0.1087756],[81765.0,0.0611741],[82793.0,0.00443762]]]
["bitfinex-derivatives","BTCF0:USTF0",1744256598009,[[81704.0,0.0425],[81698.0,0.1944841],[81693.0,0.00018355],[81676.0,0.3608],[72110.0,9.92e-05]],[[81705.0,0.122438],[81706.0,0.0397],[81707.0,0.4220175],[81710.0,0.06139905],[81711.0,0.10818152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744256647954,[[81700.0,0.30175516],[81698.0,0.0855],[81697.0,0.0612245],[81696.0,0.0411],[81695.0,0.01404921]],[[81701.0,0.3608],[81708.0,0.0859],[81709.0,0.00018355],[81722.0,0.001],[81725.0,0.0612044]]]
["bitfinex-derivatives","BTCF0:USTF0",1744256661061,[[81727.0,0.122405],[81726.0,0.0612032],[81724.0,0.0612042],[81722.0,0.0612062],[81721.0,0.10151535]],[[81728.0,0.00018275],[81736.0,0.1082839],[81750.0,0.3608],[81751.0,0.0611846],[81764.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744256712514,[[81741.0,0.1994841],[81740.0,0.0611927],[81739.0,0.09568],[81738.0,0.0611942],[81685.0,0.11151275]],[[81742.0,0.27583953],[81743.0,0.0611906],[81745.0,0.0992894],[81746.0,0.7216],[81749.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1744256775258,[[81799.0,0.1872855],[81798.0,0.0611494],[81796.0,0.0611504],[81794.0,0.0611524],[81793.0,0.3608]],[[81800.0,9.28080577],[81805.0,0.14470563],[81813.0,0.18081924],[81820.0,0.21464793],[81831.0,0.0611251]]]
["bitfinex-derivatives","BTCF0:USTF0",1744256815291,[[81774.0,0.2874547],[81773.0,0.0611681],[81771.0,0.0611691],[81768.0,0.0611716],[81702.0,0.11151275]],[[81775.0,0.19551625],[81776.0,0.0611659],[81778.0,0.4219644],[81782.0,0.0611619],[81786.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744256871928,[[81736.0,0.2281916],[81735.0,0.0611964],[81733.0,0.0611975],[81731.0,0.0611994],[81730.0,0.001]],[[81737.0,0.00018343],[81741.0,0.50558587],[81742.0,0.122383],[81743.0,0.0611906],[81744.0,0.0611904]]]
["bitfinex-derivatives","BTCF0:USTF0",1744256881425,[[81713.0,0.0661],[81710.0,0.09088],[81709.0,0.21856882],[81705.0,0.35406545],[81703.0,0.0319]],[[81714.0,0.5485245],[81715.0,0.0612115],[81717.0,0.0612105],[81719.0,0.0612086],[81723.0,0.14896873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744256955506,[[81729.0,0.0904],[81727.0,0.0612022],[81724.0,0.0612045],[81722.0,0.0441],[81721.0,0.05547158]],[[81730.0,0.2150005],[81731.0,0.0611995],[81733.0,0.4219985],[81736.0,0.0611958],[81737.0,0.2239748]]]
["bitfinex-derivatives","BTCF0:USTF0",1744256995334,[[81677.0,0.21098],[81676.0,0.1049407],[81675.0,0.06224487],[81673.0,0.09028],[81672.0,8.61e-05]],[[81678.0,0.4832785],[81679.0,0.4220385],[81680.0,0.0435],[81681.0,0.0612374],[81683.0,0.0612357]]]
["bitfinex-derivatives","BTCF0:USTF0",1744257045588,[[81688.0,0.3461435],[81687.0,0.0612324],[81685.0,0.4220334],[81683.0,0.0612353],[81679.0,0.17880713]],[[81689.0,0.10890922],[81692.0,0.0435],[81694.0,0.26767494],[81695.0,0.0612266],[81697.0,0.4220251]]]
["bitfinex-derivatives","BTCF0:USTF0",1744257097243,[[81701.0,0.00100365],[81698.0,0.08964],[81691.0,1.77352],[81688.0,0.0873],[81686.0,0.06306892]],[[81702.0,0.6141425],[81703.0,0.0612205],[81705.0,0.0612195],[81707.0,0.0612176],[81712.0,0.061214]]]
["bitfinex-derivatives","BTCF0:USTF0",1744257124770,[[81693.0,4e-08],[81683.0,0.08948],[81676.0,0.1084406],[81675.0,0.00100397],[81673.0,0.0449]],[[81694.0,0.8703545],[81695.0,0.0612265],[81697.0,0.0612255],[81699.0,0.0612235],[81702.0,0.37308124]]]
["bitfinex-derivatives","BTCF0:USTF0",1744257169399,[[81701.0,0.08912],[81695.0,0.0612262],[81693.0,4e-08],[81687.0,0.0612323],[81686.0,0.0120012]],[[81702.0,0.1836653],[81703.0,0.0432],[81704.0,0.1079203],[81705.0,0.3608],[81706.0,0.14528785]]]
["bitfinex-derivatives","BTCF0:USTF0",1744257257868,[[81709.0,0.22311267],[81708.0,0.1499367],[81706.0,0.0612177],[81703.0,0.0612201],[81700.0,0.11756873]],[[81710.0,0.20621404],[81711.0,0.3608],[81712.0,0.14531698],[81713.0,0.1048131],[81718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744257334929,[[81730.0,0.66656223],[81729.0,0.061201],[81727.0,0.0612021],[81724.0,0.061204],[81723.0,0.3608]],[[81731.0,0.00018354],[81742.0,0.0413],[81743.0,0.3608],[81747.0,0.0434],[81748.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1744257373849,[[81736.0,0.12039257],[81735.0,0.0416],[81734.0,0.0611965],[81731.0,0.1015992],[81730.0,0.00913827]],[[81737.0,0.2076901],[81738.0,0.1000943],[81742.0,0.3608],[81744.0,0.0611905],[81752.0,0.0611841]]]
["bitfinex-derivatives","BTCF0:USTF0",1744257447800,[[81741.0,0.03518237],[81739.0,0.08776],[81731.0,0.00018354],[81730.0,0.35154213],[81727.0,0.0402]],[[81742.0,0.2457826],[81743.0,0.4219905],[81745.0,0.06137304],[81746.0,0.14617502],[81800.0,2.43364036]]]
["bitfinex-derivatives","BTCF0:USTF0",1744257452107,[[81721.0,0.08772],[81720.0,0.0409],[81718.0,0.0379],[81717.0,0.12260354],[81661.0,0.11157362]],[[81722.0,0.1224125],[81723.0,0.0612055],[81725.0,0.0612044],[81726.0,0.4439],[81727.0,0.0612025]]]
["bitfinex-derivatives","BTCF0:USTF0",1744257558597,[[81783.0,0.23965557],[81782.0,0.0351],[81781.0,0.0611614],[81780.0,0.0611626],[81778.0,0.0346]],[[81789.0,0.1223127],[81790.0,0.0341],[81792.0,0.09483751],[81793.0,0.64988056],[81796.0,0.0611513]]]
["bitfinex-derivatives","BTCF0:USTF0",1744257584813,[[81774.0,0.1892347],[81773.0,0.061168],[81772.0,0.0611688],[81769.0,0.0611706],[81768.0,0.3608]],[[81775.0,0.00018341],[81785.0,0.1223185],[81787.0,0.0951576],[81789.0,0.014],[81790.0,0.4219557]]]
["bitfinex-derivatives","BTCF0:USTF0",1744257632343,[[81807.0,0.1222853],[81804.0,0.0611444],[81801.0,0.0611464],[81799.0,0.46226616],[81797.0,0.0611499]],[[81808.0,0.00018341],[81826.0,0.001],[81844.0,0.4219153],[81885.0,0.6108481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744257682602,[[81863.0,0.17468932],[81860.0,0.0611026],[81856.0,0.0611056],[72410.0,9.804e-05],[72370.0,0.1]],[[81864.0,0.1623004],[81865.0,0.0610994],[81867.0,0.0610982],[81905.0,0.21887169],[82372.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744257716112,[[81839.0,0.1914375],[81838.0,0.0611195],[81837.0,0.0611195],[81834.0,0.3608],[81830.0,0.0352]],[[81840.0,0.1224193],[81841.0,0.0611173],[81843.0,0.0611159],[81844.0,0.0611151],[81850.0,0.11724821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744257738143,[[81847.0,0.2092089],[81846.0,0.0980135],[81845.0,0.21857976],[81844.0,0.0611147],[81835.0,0.3608]],[[81848.0,0.1955241],[81849.0,0.0611113],[81850.0,0.0371],[81851.0,0.0611103],[81854.0,0.0611075]]]
["bitfinex-derivatives","BTCF0:USTF0",1744257793576,[[81847.0,0.2307256],[81846.0,0.0611135],[81844.0,0.0611145],[81843.0,0.0611154],[81840.0,0.1478374]],[[81848.0,0.1224074],[81849.0,0.0611113],[81851.0,0.0611101],[81853.0,0.3608],[81862.0,0.58161205]]]
["bitfinex-derivatives","BTCF0:USTF0",1744257845892,[[81861.0,0.2816647],[81860.0,0.061103],[81858.0,0.0611045],[81855.0,0.0966061],[81853.0,0.0611078]],[[81862.0,0.30511525],[81863.0,0.0611008],[81864.0,0.3608],[81865.0,0.0610998],[81866.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1744257907850,[[81877.0,0.29019536],[81876.0,0.0610911],[81874.0,0.2788413],[81873.0,0.3608],[81870.0,0.0610955]],[[81878.0,0.1924793],[81879.0,0.0971889],[81881.0,0.0610878],[81884.0,0.0610855],[81886.0,0.0001833]]]
["bitfinex-derivatives","BTCF0:USTF0",1744257929361,[[81885.0,0.50999891],[81884.0,0.4218851],[81882.0,0.0610861],[81881.0,0.0354],[81880.0,0.29144533]],[[81886.0,0.0001833],[81892.0,0.4218793],[81894.0,0.0357],[81896.0,0.0729],[81899.0,0.061074]]]
["bitfinex-derivatives","BTCF0:USTF0",1744257992511,[[81907.0,0.245176],[81906.0,0.0342],[81905.0,0.0610689],[81902.0,0.0610713],[81897.0,0.21752361]],[[81908.0,0.5528345],[81909.0,0.0610666],[81910.0,0.0610658],[81912.0,0.4573648],[81915.0,0.0610622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744258043151,[[81917.0,0.2775611],[81915.0,0.1221226],[81914.0,0.4218621],[81910.0,0.0361],[81909.0,0.00018306]],[[81918.0,0.12230266],[81920.0,0.1831764],[81929.0,0.0372],[81932.0,0.17016263],[81937.0,0.00903598]]]
["bitfinex-derivatives","BTCF0:USTF0",1744258110292,[[81806.0,0.0349],[81800.0,0.1],[81798.0,0.1222985],[81797.0,0.0334],[81796.0,0.0611507]],[[81807.0,0.5526853],[81808.0,0.0373],[81809.0,0.1222838],[81813.0,0.0611388],[81816.0,0.09375386]]]
["bitfinex-derivatives","BTCF0:USTF0",1744258169258,[[81808.0,0.3136638],[81807.0,0.4219426],[81805.0,0.0611436],[81803.0,0.0611456],[81799.0,0.57966227]],[[81809.0,0.0001833],[81812.0,0.0611395],[81815.0,0.0611369],[81818.0,0.0353],[81819.0,0.14573047]]]
["bitfinex-derivatives","BTCF0:USTF0",1744258192177,[[81808.0,0.1978838],[81807.0,0.5075426],[81805.0,0.0611436],[81803.0,0.0982454],[81798.0,0.21886227]],[[81809.0,0.1343245],[81810.0,0.0611404],[81811.0,0.20763962],[81814.0,0.0611376],[81817.0,0.18185538]]]
["bitfinex-derivatives","BTCF0:USTF0",1744258263923,[[81781.0,0.0385],[81780.0,0.0359],[81779.0,0.1233293],[81777.0,0.0611647],[81775.0,0.0373]],[[81784.0,0.5612197],[81785.0,0.20753587],[81787.0,0.0611581],[81788.0,0.04528509],[81789.0,0.0611562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744258317174,[[81727.0,0.00100333],[81724.0,0.0376],[81718.0,0.0385],[81716.0,0.1224203],[81713.0,0.0854]],[[81728.0,0.2343035],[81729.0,0.061201],[81731.0,0.0611996],[81732.0,0.3608],[81975.0,48.7949]]]
["bitfinex-derivatives","BTCF0:USTF0",1744258381333,[[81778.0,0.0001834],[81771.0,0.1223389],[81770.0,0.1464099],[81768.0,1.8334917],[81763.0,0.0362]],[[81779.0,0.5578272],[81780.0,0.0611628],[81782.0,0.4219613],[81784.0,0.0387],[81785.0,0.0611597]]]
["bitfinex-derivatives","BTCF0:USTF0",1744258447071,[[81781.0,0.0001834],[81780.0,0.0359],[81779.0,0.0010027],[81777.0,0.1223297],[81776.0,0.0611651]],[[81782.0,0.1917227],[81783.0,0.4566606],[81784.0,0.0611599],[81786.0,0.0611588],[81790.0,0.3609834]]]
["bitfinex-derivatives","BTCF0:USTF0",1744258460073,[[81782.0,0.24674667],[81781.0,0.0001834],[81780.0,0.0611622],[81779.0,0.0010027],[81771.0,0.0611691]],[[81783.0,0.5180212],[81784.0,0.0611599],[81785.0,0.0332],[81786.0,0.0611588],[81789.0,0.0976564]]]
["bitfinex-derivatives","BTCF0:USTF0",1744258507440,[[81691.0,0.09750934],[81688.0,0.0356],[81687.0,0.0362],[81686.0,0.483266],[81591.0,0.80131369]],[[81692.0,0.46213588],[81693.0,0.061228],[81695.0,0.0612267],[81697.0,0.31320473],[81699.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1744258571599,[[81737.0,0.1223901],[81736.0,0.0611957],[81734.0,0.0611967],[81733.0,0.01718925],[81732.0,0.0611987]],[[81738.0,0.0339],[81753.0,0.5808589],[81761.0,0.00898261],[81763.0,0.0611762],[81768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744258630843,[[81725.0,0.10117235],[81720.0,0.1224151],[81718.0,0.0612091],[81717.0,0.00018352],[81715.0,0.0612111]],[[81726.0,0.2563065],[81727.0,0.4220025],[81728.0,0.06138542],[81737.0,0.0611957],[81748.0,0.6128722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744258653251,[[81723.0,0.2547297],[81722.0,0.0612062],[81720.0,0.0612071],[81716.0,0.0612101],[72310.0,9.843e-05]],[[81724.0,0.1703095],[81725.0,0.422004],[81727.0,0.0612032],[81728.0,0.22805312],[81729.0,0.0612014]]]
["bitfinex-derivatives","BTCF0:USTF0",1744258752233,[[81727.0,0.03570333],[81723.0,0.0949048],[81721.0,0.1454467],[81717.0,0.0612099],[81674.0,0.11052139]],[[81728.0,0.61061139],[81729.0,0.061201],[81731.0,0.0611999],[81732.0,0.21925851],[81735.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744258763247,[[81727.0,0.00100333],[81723.0,0.0325],[81720.0,0.1454477],[81719.0,0.00018352],[81712.0,0.07320834]],[[81728.0,0.97141122],[81729.0,0.28045951],[81731.0,0.0611999],[81735.0,0.0319],[81746.0,0.08416]]]
["bitfinex-derivatives","BTCF0:USTF0",1744258811093,[[81818.0,0.0611333],[81817.0,0.46125568],[81811.0,0.0611392],[81809.0,0.0001834],[81769.0,0.26930376]],[[81822.0,0.0333],[81823.0,0.0326],[81828.0,0.0332],[81835.0,0.3608],[81842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744258881720,[[81770.0,0.1906407],[81769.0,0.061171],[81768.0,0.08388],[81767.0,0.061172],[81765.0,0.061174]],[[81771.0,0.18177067],[81773.0,0.3608],[81775.0,0.0327],[81776.0,0.0344],[81777.0,0.24369583]]]
["bitfinex-derivatives","BTCF0:USTF0",1744258923641,[[81776.0,0.5668917],[81775.0,0.0611665],[81773.0,0.0611675],[81771.0,0.0611695],[81770.0,0.0322]],[[81777.0,0.14631773],[81789.0,0.25042259],[81794.0,0.0992],[81796.0,0.4219515],[81800.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744258984283,[[81771.0,0.1171],[81770.0,0.1223403],[81768.0,0.0611716],[81766.0,0.0611729],[81765.0,0.4219734]],[[81772.0,0.1917377],[81773.0,0.0611681],[81775.0,0.4219671],[81778.0,0.0341],[81779.0,0.0611639]]]
["bitfinex-derivatives","BTCF0:USTF0",1744259001693,[[81765.0,0.1223481],[81764.0,0.1804747],[81763.0,0.0001834],[81762.0,0.0954757],[81761.0,0.0355]],[[81766.0,0.1927466],[81767.0,0.0611726],[81769.0,0.1223452],[81770.0,0.0611703],[81904.0,0.00312876]]]
["bitfinex-derivatives","BTCF0:USTF0",1744259070348,[[81831.0,0.11902],[81830.0,0.0611254],[81828.0,0.0613098],[81827.0,0.061127],[72248.0,0.02076917]],[[81832.0,0.225448],[81833.0,0.0611233],[81834.0,0.0611225],[81837.0,0.0611203],[82684.0,0.02059004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744259104883,[[81816.0,0.068],[81815.0,0.08328],[81812.0,0.0611386],[81811.0,0.0342],[81807.0,0.061142]],[[81817.0,0.5178704],[81818.0,0.0611345],[81822.0,0.0346],[81823.0,0.0611307],[81825.0,0.36098298]]]
["bitfinex-derivatives","BTCF0:USTF0",1744259171142,[[81808.0,0.08334328],[81806.0,0.21883241],[81805.0,0.06214648],[81804.0,0.01209464],[81802.0,0.3874606]],[[81809.0,0.1920823],[81810.0,0.0611404],[81812.0,0.0611389],[81813.0,0.0329],[81814.0,0.4219374]]]
["bitfinex-derivatives","BTCF0:USTF0",1744259240881,[[81800.0,0.1203],[81799.0,0.2197072],[81798.0,0.0979493],[81795.0,0.0961516],[81792.0,0.00949167]],[[81801.0,0.1923943],[81802.0,0.0611464],[81804.0,0.0611454],[81806.0,0.0611435],[81809.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1744259269399,[[81752.0,0.0371],[81750.0,0.0339],[81749.0,0.1835571],[81746.0,0.0611879],[81745.0,0.035]],[[81753.0,0.5194496],[81754.0,0.0982823],[81755.0,0.1223646],[81760.0,0.3608],[81890.0,0.00212912]]]
["bitfinex-derivatives","BTCF0:USTF0",1744259299113,[[81736.0,0.0001835],[81728.0,0.0356],[81727.0,0.08392333],[81726.0,0.1593055],[81725.0,0.061204]],[[81737.0,0.2257901],[81738.0,0.0611943],[81739.0,0.64137274],[81744.0,0.0611905],[81750.0,0.10419157]]]
["bitfinex-derivatives","BTCF0:USTF0",1744259354970,[[81701.0,0.03510365],[81700.0,0.1],[81695.0,0.1584526],[81694.0,0.11808],[81693.0,0.00012267]],[[81702.0,0.5533425],[81703.0,0.24434396],[81705.0,0.0612196],[81708.0,0.0612174],[81712.0,0.58017844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744259387294,[[81662.0,0.12533887],[81661.0,0.0676],[81660.0,0.1837561],[81657.0,0.3608],[81654.0,0.11614]],[[81663.0,0.12263416],[81664.0,0.0362],[81665.0,0.1837491],[81677.0,0.0705],[88600.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744259465647,[[81684.0,0.56698206],[81683.0,0.4220354],[81681.0,0.0612366],[81680.0,0.29301474],[81679.0,0.3608]],[[81685.0,0.11198362],[81687.0,0.0612325],[81689.0,0.0612311],[81692.0,0.0612292],[81695.0,0.0612271]]]
["bitfinex-derivatives","BTCF0:USTF0",1744259534410,[[81711.0,0.27035626],[81710.0,0.0612148],[81708.0,0.0612163],[81706.0,0.0372],[81705.0,0.06140232]],[[81712.0,0.1224275],[81714.0,0.0612122],[81716.0,0.0729],[81717.0,0.0612104],[81719.0,0.0612089]]]
["bitfinex-derivatives","BTCF0:USTF0",1744259540023,[[81711.0,0.08264],[81710.0,0.1224291],[81709.0,0.0612159],[81706.0,0.0341],[81705.0,0.06140232]],[[81712.0,0.1915275],[81713.0,0.422013],[81715.0,0.061212],[81716.0,0.037],[81719.0,0.0612089]]]
["bitfinex-derivatives","BTCF0:USTF0",1744259586462,[[81710.0,0.25345716],[81709.0,0.0612159],[81708.0,0.0306],[81707.0,0.0612174],[81705.0,0.03248362]],[[81711.0,0.1556292],[81712.0,0.0612138],[81713.0,0.50748434],[81714.0,0.0612124],[81716.0,0.0612107]]]
["bitfinex-derivatives","BTCF0:USTF0",1744259658821,[[81675.0,0.00100397],[81672.0,0.00018362],[81669.0,1.77344],[81666.0,0.0612482],[81649.0,0.00100429]],[[81676.0,0.1224815],[81677.0,0.06124],[81679.0,0.061239],[81680.0,0.3931],[81681.0,0.061237]]]
["bitfinex-derivatives","BTCF0:USTF0",1744259713557,[[81678.0,0.2668585],[81677.0,0.0612399],[81675.0,0.0612409],[81672.0,0.0612435],[81669.0,0.10453362]],[[81679.0,0.03338362],[81680.0,0.1224756],[81681.0,0.0324],[81682.0,0.0921364],[81685.0,0.0612342]]]
["bitfinex-derivatives","BTCF0:USTF0",1744259777313,[[81663.0,0.204941],[81660.0,0.0612527],[81657.0,0.1241543],[81656.0,0.0612553],[81655.0,0.00018362]],[[81664.0,0.5768995],[81665.0,0.20750773],[81667.0,0.0612479],[81670.0,0.0612459],[81671.0,0.18282341]]]
["bitfinex-derivatives","BTCF0:USTF0",1744259783311,[[81677.0,0.20492],[81676.0,0.0938407],[81675.0,0.1224814],[81673.0,0.0927422],[81672.0,0.0331]],[[81678.0,0.10966745],[81679.0,2e-08],[81681.0,0.1224747],[81682.0,0.14625873],[81683.0,0.0612357]]]
["bitfinex-derivatives","BTCF0:USTF0",1744259850160,[[81678.0,0.32191727],[81677.0,0.0612399],[81675.0,0.07360774],[81673.0,0.8151428],[81669.0,0.10449503]],[[81679.0,0.17747623],[81682.0,0.1224732],[81683.0,0.033],[81684.0,0.0612347],[81685.0,0.0612341]]]
["bitfinex-derivatives","BTCF0:USTF0",1744259924218,[[81729.0,0.58299666],[81728.0,0.0612017],[81727.0,0.0612018],[81725.0,0.3608],[81723.0,0.10481457]],[[81730.0,0.0657],[81732.0,0.00018362],[81739.0,0.0325],[81741.0,0.1835775],[82756.0,0.00449946]]]
["bitfinex-derivatives","BTCF0:USTF0",1744259979548,[[81787.0,0.71749517],[81786.0,0.0326],[81785.0,0.0611585],[81784.0,0.0611598],[81780.0,0.0611621]],[[81788.0,0.14030196],[81795.0,0.0301],[81796.0,0.18328562],[81799.0,0.031],[81800.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1744260049900,[[81795.0,0.95033604],[81794.0,0.0611523],[81793.0,0.0611531],[81792.0,0.0314],[81791.0,0.4259757]],[[81796.0,7e-08],[81800.0,0.101],[81815.0,0.0327],[81816.0,0.3608],[81819.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744260062020,[[81825.0,0.61560402],[81824.0,0.0611299],[81822.0,0.07350116],[81820.0,0.0611328],[81819.0,0.0321]],[[81826.0,0.001],[81843.0,0.0611158],[81848.0,0.0611123],[81849.0,0.3608],[81859.0,0.0611039]]]
["bitfinex-derivatives","BTCF0:USTF0",1744260107853,[[81885.0,0.13949175],[81884.0,0.0610851],[81883.0,0.0610859],[81881.0,0.0610874],[81880.0,0.0309]],[[81886.0,0.4829678],[81887.0,0.0610829],[81889.0,0.0610815],[81899.0,0.4081],[81900.0,0.30825678]]]
["bitfinex-derivatives","BTCF0:USTF0",1744260165899,[[81869.0,0.0324],[81868.0,0.0317],[81863.0,0.12238455],[81858.0,0.09044],[80877.0,0.00449747]],[[81872.0,0.5161882],[81873.0,0.0610934],[81874.0,0.0306],[81875.0,0.0610923],[81877.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744260247550,[[81853.0,0.08508],[81851.0,0.1222195],[81849.0,0.0611111],[81846.0,0.0611131],[81845.0,0.21869926]],[[81854.0,0.18609836],[81855.0,0.0611068],[81856.0,0.4219061],[81859.0,0.3608],[81860.0,0.0930034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744260316216,[[81852.0,0.29159901],[81846.0,0.36555609],[81838.0,0.43684881],[81835.0,0.0633]],[[81853.0,0.1222166],[81854.0,0.73509086],[81855.0,0.0611069],[81856.0,0.3608],[81857.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744260332227,[[81865.0,0.2048387],[81864.0,0.0611],[81863.0,0.3608],[81862.0,0.061101],[81860.0,0.0611029]],[[81869.0,0.0610964],[81872.0,0.0312],[81873.0,0.18253139],[81874.0,0.0318],[81877.0,0.0610909]]]
["bitfinex-derivatives","BTCF0:USTF0",1744260411485,[[81899.0,0.29191245],[81898.0,0.0610747],[81897.0,0.4218754],[81895.0,0.42547151],[72370.0,0.1]],[[81900.0,0.1628],[81904.0,0.1559408],[81907.0,0.06125005],[81945.0,0.08248],[88700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744260452636,[[81954.0,0.58399702],[81953.0,0.0610337],[81951.0,0.0610348],[81949.0,0.0610367],[72510.0,9.766e-05]],[[81955.0,0.1835645],[81956.0,0.001],[81964.0,0.16496623],[81967.0,0.3608],[81977.0,0.4218161]]]
["bitfinex-derivatives","BTCF0:USTF0",1744260528497,[[81942.0,0.00018304],[81937.0,0.0303],[81931.0,0.11518],[81930.0,0.0302],[81929.0,0.13130871]],[[81943.0,0.9068824],[81944.0,0.0938405],[81945.0,0.0610397],[81947.0,0.14615061],[81948.0,0.061038]]]
["bitfinex-derivatives","BTCF0:USTF0",1744260580639,[[81981.0,0.25435671],[81980.0,0.0610136],[81979.0,0.0321],[81978.0,0.4218146],[81976.0,0.0610165]],[[81987.0,0.0610084],[81994.0,0.0610038],[81996.0,0.0324],[81997.0,0.3608],[82000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744260598854,[[81981.0,0.26316516],[81980.0,0.0610135],[81978.0,0.0610147],[81974.0,0.0610178],[81919.0,0.10980509]],[[81982.0,0.5461243],[81983.0,0.0610114],[81985.0,0.0610104],[81986.0,0.0934092],[81991.0,0.10383854]]]
["bitfinex-derivatives","BTCF0:USTF0",1744260653493,[[81964.0,0.08204],[81941.0,0.3608],[81932.0,0.3608],[81931.0,0.17085489],[81930.0,0.90656606]],[[81982.0,1.0822],[81986.0,0.0324],[81988.0,1.0529172],[82002.0,0.6099752],[82014.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744260715255,[[81948.0,0.2664949],[81947.0,0.0321],[81946.0,0.0610382],[81945.0,0.0610397],[81943.0,0.0610412]],[[81949.0,0.0305],[81950.0,0.1220721],[81951.0,0.0332],[81952.0,0.10933524],[81955.0,0.4218326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744260796816,[[81938.0,0.00018304],[81934.0,0.0315],[81933.0,0.215244],[81932.0,0.0301],[81924.0,0.0610551]],[[81939.0,0.9068883],[81940.0,0.0610435],[81941.0,0.0610427],[81943.0,0.0610417],[81948.0,0.10387294]]]
["bitfinex-derivatives","BTCF0:USTF0",1744260833548,[[81954.0,0.297746],[81953.0,0.0610337],[81951.0,0.0610347],[81950.0,0.07305518],[81944.0,0.3608]],[[81955.0,0.18554754],[81957.0,0.0610312],[81959.0,0.0610296],[81960.0,0.05113529],[88600.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744260920002,[[81991.0,0.00018304],[81990.0,0.0316],[81988.0,0.1220152],[81986.0,0.27933175],[81985.0,0.0304]],[[81992.0,0.5476094],[81993.0,0.061004],[81995.0,0.0610028],[81996.0,0.0308],[81997.0,0.0610012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744260927510,[[81991.0,0.00018304],[81990.0,0.0316],[81985.0,0.21832275],[81984.0,0.2476307],[72468.0,0.02076917]],[[81992.0,0.69370464],[81993.0,0.061004],[81995.0,0.0610028],[81996.0,0.3916],[81997.0,0.0610012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744260995578,[[81993.0,0.25162876],[81991.0,0.0918052],[81989.0,0.1424462],[81983.0,0.0610111],[81981.0,0.29114789]],[[81994.0,0.1839064],[81995.0,0.42198554],[81997.0,0.0610015],[82000.0,0.1],[82002.0,0.0926977]]]
["bitfinex-derivatives","BTCF0:USTF0",1744261075344,[[82012.0,0.1848797],[82011.0,0.0609905],[82010.0,0.0314],[82009.0,0.0609916],[82007.0,0.2176178]],[[82013.0,0.12216101],[82014.0,0.0609883],[82015.0,0.0609878],[82017.0,0.0325],[82025.0,0.08128]]]
["bitfinex-derivatives","BTCF0:USTF0",1744261128691,[[82006.0,0.1865886],[82005.0,0.0609949],[82004.0,0.3933],[82003.0,0.060996],[82002.0,0.0609972]],[[82007.0,0.46050543],[82009.0,0.0609923],[82012.0,0.09197322],[82016.0,0.032],[82018.0,0.0609857]]]
["bitfinex-derivatives","BTCF0:USTF0",1744261208268,[[82027.0,0.5479574],[82026.0,0.35196812],[82024.0,0.07151828],[82020.0,0.1421035],[82019.0,0.36320093]],[[82028.0,0.49197423],[82030.0,0.0312],[82033.0,0.0609746],[82034.0,0.001],[82037.0,0.0609716]]]
["bitfinex-derivatives","BTCF0:USTF0",1744261221582,[[82027.0,0.08533],[82025.0,0.3608],[82024.0,0.1219615],[82023.0,0.29098872],[82022.0,0.0926821]],[[82028.0,0.52457423],[82029.0,0.0609772],[82031.0,0.0609762],[82034.0,0.4227739],[82047.0,0.6907584]]]
["bitfinex-derivatives","BTCF0:USTF0",1744261319352,[[82006.0,0.21285477],[82005.0,0.060995],[82004.0,0.4217957],[82002.0,0.0609967],[82001.0,0.0315]],[[82007.0,0.49280543],[82008.0,0.0927928],[82009.0,0.0609921],[82017.0,0.18264823],[83044.0,0.00449946]]]
["bitfinex-derivatives","BTCF0:USTF0",1744261343976,[[81999.0,0.44424093],[81997.0,1.76632],[81995.0,0.3608],[81993.0,0.0610038],[81992.0,0.4963842]],[[82007.0,0.1219871],[82008.0,0.0609928],[82013.0,0.0609891],[82020.0,0.33851833],[82021.0,0.707]]]
["bitfinex-derivatives","BTCF0:USTF0",1744261398911,[[81969.0,0.00018292],[81964.0,0.0322],[81962.0,0.00905687],[81959.0,0.07271321],[81953.0,0.0610334]],[[81970.0,0.88456053],[81971.0,0.0610204],[81973.0,0.16997696],[81975.0,0.0610174],[81978.0,0.20629248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744261472671,[[81948.0,0.1536749],[81947.0,0.0610382],[81946.0,0.0610389],[81945.0,0.4418],[81943.0,0.0610406]],[[81949.0,0.14527688],[81956.0,0.064],[81958.0,0.00018303],[81962.0,0.4218276],[88875.0,0.01799359]]]
["bitfinex-derivatives","BTCF0:USTF0",1744261518717,[[81941.0,0.12226843],[81940.0,0.0610434],[81939.0,0.3608],[81938.0,0.0610444],[81936.0,0.0616]],[[81942.0,0.46160223],[81943.0,0.17059852],[81945.0,0.0610401],[81948.0,0.14527688],[81951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744261546638,[[81988.0,0.4828154],[81984.0,0.0610103],[81983.0,0.0324],[81977.0,0.46255161],[81972.0,0.0331]],[[81989.0,0.52233223],[81990.0,0.0610062],[81991.0,0.0610054],[81994.0,0.0610039],[82001.0,0.0609985]]]
["bitfinex-derivatives","BTCF0:USTF0",1744261609795,[[81986.0,0.1220183],[81985.0,0.0610098],[81982.0,0.22229191],[81976.0,0.0610162],[81974.0,0.3608]],[[81987.0,0.50691822],[81988.0,0.1220165],[81989.0,0.00018303],[81990.0,0.0918066],[81993.0,0.0610044]]]
["bitfinex-derivatives","BTCF0:USTF0",1744261661628,[[82082.0,0.26055052],[82078.0,0.17344],[82077.0,0.0609415],[82070.0,0.0001828],[82039.0,0.00099952]],[[82083.0,0.5450751],[82085.0,0.0609356],[82086.0,0.001],[82088.0,0.0609338],[82089.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744261724691,[[82063.0,0.04807046],[82055.0,0.0001828],[82047.0,1.76592],[82034.0,0.0609734],[82028.0,0.3608]],[[82064.0,0.5160024],[82065.0,0.0609505],[82067.0,0.0924495],[82068.0,0.10942219],[82073.0,0.48274174]]]
["bitfinex-derivatives","BTCF0:USTF0",1744261782515,[[82103.0,0.0609216],[82102.0,0.0609229],[72410.0,9.804e-05]],[[82107.0,0.18642082],[82108.0,0.0609186],[82110.0,0.0609171],[82113.0,0.7825153],[89460.0,0.00727286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744261789125,[[82100.0,0.1869489],[82099.0,0.0609252],[82097.0,0.1413663],[82096.0,0.06275408],[82087.0,0.00903828]],[[82101.0,0.3929],[82106.0,0.1527414],[82107.0,0.42190182],[82120.0,0.09314183],[82121.0,0.0609093]]]
["bitfinex-derivatives","BTCF0:USTF0",1744261842376,[[82107.0,0.00018269],[82102.0,0.0609228],[82101.0,0.11324],[82100.0,0.32161607],[82096.0,0.0609268]],[[82108.0,0.546237],[82109.0,0.0925178],[82110.0,0.060917],[82113.0,0.0609148],[82116.0,0.00018269]]]
["bitfinex-derivatives","BTCF0:USTF0",1744261907828,[[82111.0,0.1218326],[82110.0,0.060917],[82108.0,0.060918],[82106.0,0.2349799],[82105.0,0.3608]],[[82112.0,0.001],[82114.0,0.18188949],[82115.0,0.00018269],[82121.0,0.3608],[82128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744261965467,[[82125.0,0.001],[82123.0,0.0311],[82122.0,0.1548154],[82121.0,0.0609087],[82118.0,0.14137349]],[[82126.0,0.5763175],[82127.0,0.0309],[82129.0,0.0609031],[82130.0,0.0302],[82133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744262030723,[[82132.0,0.3564962],[82131.0,0.033],[82130.0,0.21652359],[82127.0,0.0609037],[82126.0,0.2887102]],[[82133.0,0.184],[82134.0,0.0608993],[82136.0,0.4216978],[82137.0,0.0312],[82138.0,0.0618963]]]
["bitfinex-derivatives","BTCF0:USTF0",1744262046142,[[82132.0,0.23648164],[82131.0,0.0913014],[82129.0,0.3496131],[82126.0,0.0930045],[82118.0,0.06109349]],[[82133.0,0.1851],[82134.0,0.0608992],[82137.0,0.53104966],[82139.0,0.0314],[82143.0,0.0608931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744262093374,[[82120.0,0.003],[82118.0,0.00018269],[82115.0,0.0651],[82111.0,0.00893916],[82110.0,0.121834]],[[82121.0,0.57373436],[82122.0,0.17039994],[82123.0,0.3608],[82124.0,0.0609071],[82127.0,0.1459311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744262156140,[[82123.0,0.4826148],[82116.0,0.065],[82113.0,0.64923473],[82111.0,0.0309],[82107.0,0.36176347]],[[82124.0,0.1218133],[82127.0,0.0609049],[82129.0,0.060903],[82130.0,0.3608],[82132.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1744262221482,[[82161.0,0.01707192],[82159.0,0.08004],[82158.0,0.1217624],[82156.0,0.0608827],[82155.0,0.0608836]],[[82162.0,0.184257],[82163.0,0.0608777],[82164.0,0.061877],[82167.0,0.3936],[82171.0,0.09294906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744262291633,[[82143.0,0.01693872],[82140.0,0.033],[82139.0,0.0627],[82137.0,0.1217929],[82135.0,0.06108087]],[[82144.0,0.4825836],[82145.0,0.0608911],[82147.0,0.0911901],[82148.0,0.14594254],[82149.0,0.0608882]]]
["bitfinex-derivatives","BTCF0:USTF0",1744262300738,[[82152.0,0.0608858],[82150.0,0.12490643],[82149.0,0.08],[82144.0,0.3608],[82140.0,0.09301227]],[[82156.0,0.4216831],[82157.0,0.10933796],[82164.0,0.06105966],[82180.0,0.62060282],[82200.0,0.19301227]]]
["bitfinex-derivatives","BTCF0:USTF0",1744262350891,[[82111.0,0.2350526],[82110.0,0.060917],[82109.0,0.0609177],[82105.0,0.0609207],[82100.0,0.4217243]],[[82112.0,0.001],[82115.0,0.060914],[82116.0,0.0309],[82117.0,0.3917],[82120.0,0.09301227]]]
["bitfinex-derivatives","BTCF0:USTF0",1744262411534,[[82119.0,0.57163259],[82118.0,0.060911],[82116.0,0.42129512],[82115.0,0.0329],[82114.0,0.0609139]],[[82120.0,0.03118269],[82121.0,0.0309],[82123.0,0.121816],[82126.0,0.0910056],[88875.0,0.01799359]]]
["bitfinex-derivatives","BTCF0:USTF0",1744262491600,[[82050.0,0.1219232],[82049.0,0.3109622],[82047.0,0.0609632],[82045.0,0.0609652],[82042.0,0.0332]],[[82051.0,0.0001828],[82053.0,0.1219197],[82055.0,0.0609585],[82056.0,0.3608],[82063.0,0.0609524]]]
["bitfinex-derivatives","BTCF0:USTF0",1744262531522,[[82108.0,0.201477],[82107.0,0.0609192],[82105.0,0.0609203],[82104.0,0.3608],[82102.0,0.0609222]],[[82109.0,0.0634],[82110.0,0.14574528],[82111.0,0.12201559],[82112.0,0.0619157],[82121.0,0.0609093]]]
["bitfinex-derivatives","BTCF0:USTF0",1744262543725,[[82121.0,0.2336178],[82120.0,0.07328713],[82118.0,0.1218217],[82117.0,0.3608],[82114.0,0.0305]],[[82122.0,0.0313],[82123.0,0.031],[82126.0,0.2151165],[82129.0,0.0609034],[82130.0,0.00018269]]]
["bitfinex-derivatives","BTCF0:USTF0",1744262620287,[[82155.0,6e-08],[82147.0,0.2168755],[82143.0,0.0324],[82142.0,0.28733726],[82140.0,0.0331]],[[82156.0,0.9847659],[82157.0,0.0608822],[82159.0,0.20625881],[82160.0,0.01214391],[83071.0,0.00447905]]]
["bitfinex-derivatives","BTCF0:USTF0",1744262658015,[[82220.0,0.5466697],[82219.0,0.0322],[82218.0,0.060837],[82216.0,0.0608379],[82213.0,0.0608407]],[[82221.0,0.1216696],[82223.0,0.0608339],[82225.0,0.0608322],[82227.0,0.0608309],[82237.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744262709766,[[82199.0,0.03238245],[82196.0,0.0307],[82195.0,0.00099762],[82191.0,0.4529563]],[[82200.0,0.1831007],[82201.0,0.0608496],[82203.0,0.4216486],[82205.0,0.0608466],[82213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744262773206,[[82166.0,0.2327092],[82163.0,0.06087739],[82160.0,0.0325],[82159.0,0.0608806],[82157.0,0.0324]],[[82167.0,0.1826244],[82169.0,0.095],[82170.0,0.060873],[82172.0,0.001],[82176.0,0.10906375]]]
["bitfinex-derivatives","BTCF0:USTF0",1744262792734,[[82180.0,0.03178256],[82175.0,0.0608687],[82174.0,0.07996],[82172.0,0.35039102],[82166.0,0.0608748]],[[82181.0,0.1846288],[82182.0,0.0608637],[82184.0,0.0608627],[82186.0,0.0608608],[82188.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1744262834668,[[82185.0,0.1217218],[82183.0,0.0608627],[82182.0,0.07936],[82178.0,0.3608],[82177.0,0.28866017]],[[82186.0,0.1848214],[82187.0,0.06086],[82188.0,0.0324],[82189.0,0.001],[82190.0,0.0608578]]]
["bitfinex-derivatives","BTCF0:USTF0",1744262894496,[[82186.0,0.71687001],[82185.0,0.0608614],[82183.0,0.0608624],[82182.0,0.36027922],[82181.0,0.0332]],[[82187.0,0.1894199],[82188.0,0.0608592],[82197.0,0.06103516],[82200.0,0.09145865],[89000.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1744262960553,[[82194.0,0.01759372],[82192.0,0.0309],[82190.0,0.2891219],[82188.0,0.0322],[82174.0,0.50833916]],[[82195.0,0.1887081],[82196.0,0.4216533],[82197.0,0.06103566],[82199.0,0.0349],[82204.0,0.15230389]]]
["bitfinex-derivatives","BTCF0:USTF0",1744263000890,[[82175.0,0.1857377],[82174.0,0.0608695],[82173.0,0.3608],[82172.0,0.0733268],[82171.0,0.1123]],[[82176.0,0.0920681],[82177.0,0.0608674],[82179.0,0.0608661],[82182.0,0.0608639],[82231.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744263121080,[[82205.0,0.27146348],[82204.0,0.0608474],[82202.0,0.71100768],[82196.0,0.45274378],[82195.0,0.0608538]],[[82206.0,0.0331],[82211.0,0.0608425],[82214.0,0.06102306],[82234.0,1.15054824],[83205.0,0.00447905]]]
["bitfinex-derivatives","BTCF0:USTF0",1744263124878,[[82215.0,0.2328185],[82214.0,0.0608399],[82213.0,0.3608],[82212.0,0.0608413],[82211.0,0.0314]],[[82216.0,0.0629],[82218.0,0.0314],[82220.0,0.1216717],[82222.0,0.0608348],[82225.0,0.0608323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744263196561,[[82196.0,0.00018245],[82195.0,0.00099762],[82191.0,0.0792],[82186.0,0.0608603],[82183.0,0.0608626]],[[82197.0,0.2166051],[82198.0,0.0608518],[82200.0,0.0608508],[82202.0,0.0608489],[82203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744263298140,[[82166.0,0.00018245],[82161.0,0.1217583],[82159.0,0.0608805],[82158.0,0.0608809],[82156.0,0.0311]],[[82167.0,0.1835496],[82168.0,0.0608741],[82170.0,0.0608731],[82171.0,0.0608718],[82172.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1744263330170,[[82209.0,0.1398436],[82208.0,0.0608443],[82206.0,0.06988873],[82203.0,0.01188563],[82200.0,0.09289712]],[[82210.0,0.0316],[82216.0,0.001],[82217.0,0.060838],[82220.0,0.0311],[82227.0,0.0608305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744263403143,[[82173.0,0.0321],[82169.0,0.00099794],[82166.0,0.01196048],[82165.0,0.00018245],[82163.0,0.1217551]],[[82174.0,0.5447392],[82175.0,0.0608689],[82177.0,0.0608678],[82179.0,0.0305],[82183.0,0.20200817]]]
["bitfinex-derivatives","BTCF0:USTF0",1744263416149,[[82173.0,0.0321],[82169.0,0.00099794],[82166.0,0.1217506],[82165.0,0.01237309],[82164.0,0.0608763]],[[82174.0,0.65583852],[82175.0,0.0608689],[82177.0,0.0608678],[82178.0,0.14581872],[82179.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744263520031,[[82143.0,0.15528335],[82142.0,0.0608932],[82141.0,0.35745609],[82139.0,0.065],[82138.0,0.00012259]],[[82144.0,0.1845836],[82145.0,0.0608911],[82147.0,0.0608896],[82149.0,0.17017146],[82150.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1744263542637,[[82117.0,0.00118113],[82113.0,0.0309],[82112.0,0.060915],[82110.0,0.0920168],[82109.0,0.0609174]],[[82118.0,0.1862222],[82119.0,0.4217104],[82120.0,0.0609096],[82122.0,0.0609086],[82126.0,0.50258286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744263603802,[[82153.0,0.1520703],[82152.0,0.0608858],[82150.0,0.4216868],[82148.0,0.0608887],[72410.0,9.804e-05]],[[82154.0,0.1841688],[82155.0,0.0315],[82158.0,0.0608814],[82164.0,0.4226773],[82932.0,0.00447905]]]
["bitfinex-derivatives","BTCF0:USTF0",1744263672935,[[82188.0,0.13065625],[82187.0,0.0608599],[82185.0,0.71792058],[82181.0,0.0608637],[82180.0,0.0317]],[[82189.0,0.183017],[82190.0,0.001],[82192.0,0.0608566],[82194.0,0.0304],[88900.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1744263731677,[[82222.0,0.67887709],[82221.0,0.07296346],[82219.0,0.0939357],[82218.0,0.00018245],[82213.0,0.3608]],[[82223.0,0.0631],[82224.0,0.1216653],[82226.0,0.0608313],[82227.0,0.0331],[82250.0,0.09136357]]]
["bitfinex-derivatives","BTCF0:USTF0",1744263758301,[[82227.0,0.16563705],[82226.0,0.37012162],[82225.0,0.29012442],[82224.0,0.0608322],[82221.0,0.07296276]],[[82228.0,0.1570297],[82229.0,0.0608297],[82231.0,0.0608275],[82233.0,0.060826],[82238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744263833956,[[82182.0,0.2945273],[82181.0,0.3608],[82178.0,0.0608664],[82164.0,0.00923446],[82159.0,0.0608802]],[[82183.0,0.12190835],[82184.0,0.0608622],[82186.0,0.060861],[82188.0,0.0608593],[82192.0,0.09292988]]]
["bitfinex-derivatives","BTCF0:USTF0",1744263899624,[[82196.0,0.1217066],[82195.0,0.060854],[82194.0,0.0608547],[82192.0,0.0608562],[82188.0,0.43956]],[[82197.0,0.4825059],[82199.0,0.0608514],[82202.0,0.23403149],[82203.0,0.00018206],[82205.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744263962377,[[82240.0,0.1216415],[82239.0,0.0312],[82238.0,0.121643],[82236.0,0.43944],[82221.0,0.0301]],[[82241.0,0.18524],[82243.0,0.1824576],[82250.0,0.27514253],[82251.0,0.3608],[82266.0,0.0786]]]
["bitfinex-derivatives","BTCF0:USTF0",1744264013828,[[82187.0,0.03198245],[82185.0,0.0608614],[82183.0,0.0304],[82182.0,0.10265387],[82138.0,0.01828]],[[82188.0,0.1855185],[82189.0,0.0931585],[82190.0,0.4216577],[82200.0,0.3608],[82201.0,0.14542433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744264018644,[[82180.0,0.0301],[82178.0,0.0331],[82176.0,0.21695506],[82168.0,0.3608],[82166.0,0.0608755]],[[82181.0,0.1217288],[82182.0,0.0608637],[82184.0,0.0608626],[82187.0,0.0608606],[82188.0,0.4246]]]
["bitfinex-derivatives","BTCF0:USTF0",1744264090797,[[82182.0,0.1825895],[82181.0,0.21761005],[82180.0,0.0608645],[82179.0,0.0608658],[82178.0,0.43944]],[[82183.0,0.1826268],[82184.0,0.06104505],[82185.0,0.0314],[82186.0,0.0608613],[82190.0,0.060858]]]
["bitfinex-derivatives","BTCF0:USTF0",1744264175681,[[82121.0,0.29032636],[82117.0,0.00099857],[82114.0,0.1218277],[82113.0,0.3608],[82111.0,0.1233162]],[[82122.0,0.1218163],[82124.0,0.0609073],[82125.0,0.0609062],[82127.0,0.0933044],[82128.0,0.4261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744264235424,[[82068.0,0.00431037],[82065.0,0.1228996],[82063.0,0.0609516],[82062.0,0.0916526],[82061.0,0.0319]],[[82069.0,0.2201949],[82070.0,0.0609467],[82071.0,0.0609466],[82073.0,0.0609448],[82077.0,0.10935321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744264300381,[[82089.0,0.1218652],[82088.0,0.06111598],[82086.0,0.1709746],[82085.0,0.21802584],[82081.0,0.0638]],[[82090.0,0.1859638],[82091.0,0.0609312],[82093.0,0.06093],[82096.0,0.0609277],[82097.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744264318992,[[82122.0,0.16234129],[82121.0,0.0609088],[82120.0,0.0609096],[82119.0,0.0331],[82117.0,0.0609117]],[[82123.0,0.1874148],[82124.0,0.0609067],[82126.0,0.0609055],[82129.0,0.0316],[82131.0,0.0609018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744264365742,[[82097.0,0.2925376],[82091.0,0.00099889],[82089.0,0.0315],[82088.0,0.36299914],[82085.0,0.0609355]],[[82098.0,0.2201519],[82099.0,0.0609252],[82101.0,0.0609242],[82102.0,0.3608],[82103.0,0.07303435]]]
["bitfinex-derivatives","BTCF0:USTF0",1744264445799,[[82103.0,0.53797122],[82102.0,0.0609229],[82100.0,0.0920239],[82099.0,0.07856],[82098.0,0.0609256]],[[82104.0,0.0302],[82106.0,0.0327],[82107.0,0.1218387],[82109.0,0.17030731],[82112.0,0.0609158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744264510057,[[82137.0,0.08776318],[82135.0,0.1217966],[82133.0,0.0608993],[82132.0,0.0609],[82129.0,0.3608]],[[82138.0,0.2167925],[82139.0,0.0608956],[82140.0,0.0608948],[82141.0,0.3608],[82143.0,0.0608926]]]
["bitfinex-derivatives","BTCF0:USTF0",1744264533871,[[82121.0,0.6580535],[82120.0,0.0609095],[82119.0,0.0609102],[82118.0,0.29158381],[82117.0,0.01238573]],[[82122.0,0.064],[82125.0,0.121812],[82126.0,0.0325],[82127.0,0.0609045],[82128.0,0.0609039]]]
["bitfinex-derivatives","BTCF0:USTF0",1744264619947,[[82123.0,0.1218121],[82120.0,0.1589092],[82119.0,0.3608],[82116.0,0.0609123],[82109.0,0.1392377]],[[82124.0,0.1218186],[82125.0,0.0910059],[82127.0,0.0609049],[82128.0,0.0609037],[82130.0,0.09301855]]]
["bitfinex-derivatives","BTCF0:USTF0",1744264629756,[[82145.0,0.4825822],[82144.0,0.0608918],[82142.0,0.0608928],[82140.0,0.0608947],[82137.0,0.50402]],[[82146.0,0.00018268],[82152.0,0.10909834],[82157.0,0.1217649],[82162.0,0.2127573],[82167.0,0.0608752]]]
["bitfinex-derivatives","BTCF0:USTF0",1744264684509,[[82176.0,0.0782],[82172.0,0.0613],[82169.0,0.00099794],[82168.0,8.824e-05],[82167.0,0.0608746]],[[82177.0,0.4825347],[82178.0,0.0608666],[82180.0,0.0608656],[82184.0,0.0608622],[82185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744264720237,[[82166.0,0.25695971],[82165.0,0.4216762],[82164.0,0.0608769],[82163.0,0.0782],[82162.0,0.0608784]],[[82167.0,0.15283217],[82168.0,0.0608741],[82170.0,0.060873],[82174.0,0.1784642],[82180.0,0.27517585]]]
["bitfinex-derivatives","BTCF0:USTF0",1744264817944,[[82163.0,0.23554978],[82162.0,0.0608785],[82160.0,0.0608795],[82157.0,0.4216818],[82155.0,0.00018257]],[[82164.0,0.18743657],[82165.0,0.0608762],[82167.0,0.0608751],[82170.0,0.0910727],[82176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744264830151,[[82161.0,0.01654569],[82158.0,0.1217621],[82157.0,0.0608815],[82155.0,0.03278257],[82154.0,0.138964]],[[82162.0,0.4825577],[82163.0,0.0608777],[82164.0,0.17011691],[82168.0,0.4689744],[82171.0,0.23868997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744264917421,[[82153.0,0.01752734],[82144.0,0.07836],[82143.0,0.00099825],[82142.0,0.1217859],[82140.0,0.0608945]],[[82154.0,0.1839688],[82155.0,0.0608836],[82156.0,0.4216836],[82159.0,0.0314],[82160.0,0.0608805]]]
["bitfinex-derivatives","BTCF0:USTF0",1744264946928,[[82102.0,0.0975],[82100.0,0.1],[82097.0,0.0609264],[82096.0,0.07844],[82094.0,0.0609285]],[[82103.0,0.2436934],[82104.0,0.0323],[82105.0,0.03],[82106.0,0.06092],[82107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744264987264,[[82280.0,0.15167],[82279.0,0.3608],[82278.0,0.0607865],[82276.0,0.0607874],[82274.0,0.016374]],[[82286.0,0.1215613],[82288.0,0.1215598],[82290.0,0.027],[82292.0,0.0638],[82293.0,0.0607762]]]
["bitfinex-derivatives","BTCF0:USTF0",1744265041691,[[82145.0,0.43797],[82144.0,0.0909857],[82143.0,0.00099825],[82142.0,0.0608868],[82140.0,0.3608]],[[82146.0,0.002],[82152.0,0.0608799],[82155.0,0.060878],[82160.0,0.0608739],[88688.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744265064921,[[82229.0,0.36098247],[82225.0,0.0608256],[82222.0,0.4216279],[82204.0,0.01223424],[72370.0,0.1]],[[82230.0,0.2188441],[82231.0,0.0608213],[82233.0,0.0608203],[82236.0,0.0608176],[82275.0,1.50901773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744265103246,[[82191.0,0.00018247],[82182.0,0.0632],[82181.0,0.3608],[82179.0,0.0608598],[82176.0,0.0608617]],[[82196.0,0.4834944],[82198.0,0.4689464],[82199.0,0.1252453],[82201.0,0.24080106],[82202.0,0.08168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744265160500,[[82292.0,0.3608],[82284.0,0.060782],[82283.0,0.0333],[82282.0,0.00018233],[82281.0,0.060784]],[[82293.0,0.186251],[82294.0,0.001],[82295.0,0.2430981],[82296.0,0.32709964],[82297.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744265219445,[[82266.0,0.5462909],[82265.0,0.0607961],[82263.0,0.0607972],[82262.0,0.0406935],[82261.0,0.3608]],[[82267.0,0.1225894],[82268.0,0.060794],[82270.0,0.060793],[82278.0,0.0645],[83290.0,0.00447905]]]
["bitfinex-derivatives","BTCF0:USTF0",1744265254667,[[82292.0,0.5449525],[82291.0,0.0607769],[82290.0,0.0333],[82289.0,0.0607778],[82286.0,0.07828]],[[82293.0,0.12173333],[82294.0,0.0617748],[82296.0,0.0607736],[82300.0,0.1607707],[89000.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1744265324310,[[82312.0,0.41091711],[82311.0,0.0332],[82309.0,0.0607633],[82307.0,0.0607649],[82304.0,0.00018233]],[[82313.0,0.1863215],[82316.0,0.0607588],[82319.0,0.092557],[82320.0,0.001],[82321.0,0.0607552]]]
["bitfinex-derivatives","BTCF0:USTF0",1744265327803,[[82312.0,0.37791711],[82298.0,0.0607717],[82297.0,0.4215723],[82291.0,0.0603],[82287.0,0.36821348]],[[82313.0,0.1863215],[82314.0,0.06076],[82315.0,0.0607599],[82319.0,0.0318],[82320.0,0.061756]]]
["bitfinex-derivatives","BTCF0:USTF0",1744265385948,[[82289.0,0.3914],[82285.0,0.1215621],[82284.0,0.0328],[82283.0,0.0607827],[82282.0,0.0607834]],[[82290.0,0.1859554],[82291.0,0.060777],[82293.0,0.060776],[82294.0,0.14554335],[82295.0,0.0918748]]]
["bitfinex-derivatives","BTCF0:USTF0",1744265422380,[[82305.0,0.0301],[82301.0,0.0607689],[82300.0,0.3915],[82295.0,0.060774],[82238.0,0.10704679]],[[82306.0,0.0908659],[82307.0,0.0607655],[82308.0,0.1092851],[82309.0,0.0607642],[82319.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744265484019,[[82355.0,0.3608],[82350.0,0.0325],[82344.0,0.0331],[82343.0,0.1388984],[82340.0,0.0328]],[[82356.0,0.184958],[82357.0,0.0607282],[82359.0,0.0607271],[82361.0,0.0607255],[82365.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744265545958,[[82341.0,0.52907633],[82340.0,0.0607408],[82339.0,0.0607413],[82336.0,0.0939435],[82335.0,0.0315]],[[82342.0,0.21646055],[82343.0,0.0607386],[82344.0,0.0607385],[82349.0,0.0607346],[82357.0,0.14505581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744265610403,[[82299.0,0.06329636],[82298.0,0.3608],[82297.0,0.00018222],[82292.0,0.0929762],[82290.0,0.3608]],[[82300.0,0.1235407],[82301.0,0.0607696],[82302.0,0.0324],[82303.0,0.0607686],[82304.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744265614592,[[82299.0,0.03309636],[82298.0,0.0309],[82297.0,0.00018222],[82292.0,0.0322],[82290.0,0.4823553]],[[82300.0,0.1874407],[82301.0,0.0607696],[82303.0,0.4215686],[82306.0,0.07812],[82307.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744265700178,[[82286.0,0.001],[82280.0,0.0621],[82279.0,0.0325],[82275.0,0.3608],[82269.0,0.00909067]],[[82287.0,0.1850599],[82288.0,0.5670754],[82289.0,0.01185038],[82290.0,0.0607782],[82291.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744265751096,[[82276.0,0.3608],[82262.0,0.07804],[82251.0,0.060806],[82243.0,0.6081237],[82233.0,0.64650884]],[[82277.0,0.1215746],[82278.0,0.1590866],[82279.0,0.0607858],[82281.0,0.0607848],[82286.0,0.00018233]]]
["bitfinex-derivatives","BTCF0:USTF0",1744265817248,[[82241.0,0.0322],[82239.0,0.00012176],[82231.0,0.3608],[82228.0,0.0608232],[82227.0,0.08731459]],[[82242.0,0.1216264],[82243.0,0.0608124],[82244.0,0.4255],[82245.0,0.0608114],[82247.0,0.21842488]]]
["bitfinex-derivatives","BTCF0:USTF0",1744265872487,[[82238.0,0.1535323],[82237.0,0.0608168],[82236.0,0.3918],[82235.0,0.1388578],[82226.0,0.3608]],[[82239.0,0.1836308],[82240.0,0.0608147],[82241.0,0.0608146],[82246.0,0.14008723],[82247.0,0.06099223]]]
["bitfinex-derivatives","BTCF0:USTF0",1744265891404,[[82255.0,0.4834071],[82254.0,0.0608042],[82252.0,0.0608052],[82251.0,0.0608065],[82250.0,0.10984]],[[82256.0,0.0313],[82257.0,0.0329],[82258.0,0.1522028],[82261.0,0.0607997],[82264.0,0.06097973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744265954063,[[82262.0,0.002],[82259.0,0.21804408],[82258.0,0.032],[82257.0,0.0315],[82256.0,0.1995642]],[[82263.0,0.5438953],[82264.0,0.0607969],[82266.0,0.0607959],[82268.0,0.060794],[82269.0,0.45258257]]]
["bitfinex-derivatives","BTCF0:USTF0",1744266041420,[[82253.0,0.1847101],[82252.0,0.0608057],[82250.0,0.0608067],[82248.0,0.0608085],[82247.0,0.36179699]],[[82254.0,0.1236086],[82255.0,0.0608036],[82258.0,0.0608016],[82263.0,0.0607978],[82264.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744266127398,[[82237.0,0.3618],[82233.0,0.1534396],[82232.0,0.031],[82231.0,0.4216213],[82230.0,0.0927218]],[[82238.0,0.2169323],[82239.0,0.06099773],[82241.0,0.0608146],[82243.0,0.14526274],[82244.0,0.0608119]]]
["bitfinex-derivatives","BTCF0:USTF0",1744266185940,[[82208.0,0.4255],[82206.0,0.033],[82201.0,0.3608],[82200.0,0.2216883],[82142.0,0.10839347]],[[82209.0,0.26748795],[82210.0,0.0608369],[82211.0,0.0308],[82212.0,0.0608358],[82214.0,0.0608339]]]
["bitfinex-derivatives","BTCF0:USTF0",1744266191752,[[82200.0,0.4608],[82197.0,0.0303],[82196.0,0.0624],[82195.0,0.00099762],[82189.0,0.1217042]],[[82201.0,0.156587],[82203.0,0.0608427],[82204.0,0.0608416],[82206.0,0.0329],[82213.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744266259704,[[82248.0,0.003],[82246.0,0.3608],[82245.0,0.00018245],[82243.0,0.3608],[82230.0,0.08916]],[[82249.0,0.1569084],[82250.0,0.0608073],[82252.0,0.0608064],[82255.0,0.060804],[82266.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744266314044,[[82226.0,0.44269627],[82224.0,0.00018233],[82221.0,0.03129731],[82214.0,0.08724],[82213.0,0.3608]],[[82227.0,0.1878486],[82228.0,0.0608236],[82229.0,0.0608228],[82230.0,0.14545932],[82231.0,0.0608218]]]
["bitfinex-derivatives","BTCF0:USTF0",1744266369390,[[82224.0,0.08144945],[82221.0,0.00099731],[82220.0,0.1216581],[82219.0,0.0608302],[82217.0,0.3926]],[[82225.0,0.18179952],[82226.0,0.0608251],[82228.0,0.27853191],[82230.0,0.0645],[82235.0,0.85166]]]
["bitfinex-derivatives","BTCF0:USTF0",1744266431959,[[82180.0,0.0316],[82179.0,0.0321],[82178.0,0.0324],[82177.0,0.3608],[82167.0,0.482537]],[[82181.0,0.1548166],[82182.0,0.0608576],[82183.0,0.0608575],[82187.0,0.3608],[82188.0,0.14013065]]]
["bitfinex-derivatives","BTCF0:USTF0",1744266459454,[[82128.0,0.0627],[82118.0,0.3608],[82117.0,0.00099857],[82107.0,0.00010581],[82106.0,0.0609132]],[[82129.0,0.1531937],[82130.0,0.0608961],[82132.0,0.0608951],[82134.0,0.0608931],[82136.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744266489486,[[82083.0,0.185162],[82082.0,0.3608],[82081.0,0.1827951],[82076.0,0.0311],[82068.0,0.07018761]],[[82084.0,0.00118267],[82085.0,0.10874861],[82086.0,0.1218579],[82088.0,0.0609277],[82091.0,0.14529827]]]
["bitfinex-derivatives","BTCF0:USTF0",1744266552729,[[82097.0,0.2972412],[82096.0,0.0609213],[82095.0,0.3608],[82094.0,0.0609227],[82081.0,0.90000444]],[[82098.0,0.0313],[82100.0,0.10922619],[82102.0,0.06109977],[82103.0,0.0609167],[82105.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744266614786,[[82111.0,0.1841204],[82110.0,0.0609109],[82108.0,0.0609119],[82107.0,0.0609131],[82105.0,0.3608]],[[82112.0,0.001],[82118.0,0.18222994],[82121.0,0.1218064],[82123.0,0.0609017],[82130.0,0.0608963]]]
["bitfinex-derivatives","BTCF0:USTF0",1744266634921,[[82111.0,0.3608],[82109.0,0.07872],[82104.0,0.27968001],[82103.0,0.0314],[82101.0,0.0609173]],[[82112.0,0.1864189],[82113.0,0.0609088],[82114.0,0.0307],[82115.0,0.0609075],[82117.0,0.060906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744266734482,[[82020.0,0.2924396],[82006.0,0.3608],[82000.0,0.1],[81995.0,0.5028402],[81988.0,0.10946142]],[[82024.0,0.0609753],[82026.0,0.4840734],[82030.0,0.0609704],[82040.0,0.0917785],[82045.0,0.6888747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744266742794,[[82013.0,0.00099984],[82011.0,0.44008],[82010.0,0.0609849],[82009.0,0.0609859],[82006.0,0.07035226]],[[82014.0,0.1219645],[82015.0,0.0609815],[82016.0,0.0957],[82017.0,0.06098],[82018.0,0.0609792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744266800422,[[82020.0,0.001],[82013.0,0.00099984],[82006.0,0.0635],[82004.0,0.0792],[82002.0,0.060991]],[[82021.0,0.1251771],[82022.0,0.24302357],[82023.0,0.3608],[82024.0,0.092375],[82028.0,0.27899596]]]
["bitfinex-derivatives","BTCF0:USTF0",1744266828841,[[82013.0,0.21976584],[82012.0,0.3608],[82011.0,0.0609844],[82010.0,0.0609848],[82006.0,0.0609878]],[[82014.0,0.30029178],[82015.0,0.0609815],[82017.0,0.0609805],[82021.0,0.0609775],[82023.0,0.22561303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744266918296,[[82029.0,0.1219422],[82028.0,0.0609717],[82027.0,0.3608],[82026.0,0.0920727],[82023.0,0.060975]],[[82030.0,0.12212349],[82031.0,0.0609696],[82032.0,0.0609691],[82034.0,0.0326],[82038.0,0.07337548]]]
["bitfinex-derivatives","BTCF0:USTF0",1744266930306,[[82032.0,0.25405335],[82031.0,0.0609696],[82029.0,0.0609706],[82028.0,0.4217717],[82026.0,0.32772112]],[[82033.0,0.10951434],[82040.0,0.0329],[82041.0,0.00018279],[82044.0,0.0326],[82045.0,0.30396687]]]
["bitfinex-derivatives","BTCF0:USTF0",1744267041688,[[82029.0,0.00018279],[82025.0,0.121948],[82024.0,0.0329],[82023.0,0.0609752],[82020.0,0.0609772]],[[82030.0,0.1851407],[82031.0,0.4524696],[82032.0,0.0609689],[82035.0,0.14572916],[82036.0,0.0609659]]]
["bitfinex-derivatives","BTCF0:USTF0",1744267071512,[[82005.0,0.03648279],[82004.0,0.031],[82002.0,0.0314],[82000.0,0.2219847],[81991.0,0.0609993]],[[82006.0,0.5472764],[82007.0,0.0609875],[82009.0,0.17008665],[82011.0,0.0609845],[82014.0,0.14572916]]]
["bitfinex-derivatives","BTCF0:USTF0",1744267131954,[[81954.0,0.2157792],[81953.0,0.36405209],[81952.0,0.0610279],[81949.0,0.0944286],[81566.0,7.6]],[[81955.0,0.1220537],[81956.0,0.0610261],[81958.0,0.0303],[81961.0,0.0301],[81962.0,0.0610214]]]
["bitfinex-derivatives","BTCF0:USTF0",1744267209136,[[81958.0,0.004],[81952.0,0.061028],[81951.0,0.07892],[81950.0,0.0610298],[81949.0,0.06103]],[[81959.0,0.1860463],[81960.0,0.3608],[81961.0,0.0610224],[81962.0,0.0610213],[81963.0,0.0143]]]
["bitfinex-derivatives","BTCF0:USTF0",1744267263988,[[81960.0,0.1896449],[81959.0,0.0610231],[81955.0,0.0610256],[81954.0,0.0308],[81950.0,0.07892]],[[81961.0,0.1220435],[81962.0,0.0610209],[81963.0,0.14554267],[81964.0,0.0930197],[81965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744267306327,[[81935.0,0.18708289],[81934.0,0.0610417],[81933.0,0.0610424],[81932.0,9.671e-05],[81930.0,0.14271536]],[[81936.0,0.1240806],[81937.0,0.0610396],[81939.0,0.4218385],[81940.0,0.14553415],[81949.0,0.36098303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744267376181,[[81922.0,0.1221005],[81921.0,0.0610513],[81920.0,0.1127],[81919.0,0.0610527],[81918.0,0.0307]],[[81923.0,0.1867],[81924.0,0.0610493],[81925.0,0.11102868],[81926.0,0.0610478],[81928.0,0.4218466]]]
["bitfinex-derivatives","BTCF0:USTF0",1744267434418,[[81872.0,1.03575712],[81871.0,0.0610885],[81869.0,0.0610899],[81862.0,0.3608],[81860.0,0.10399758]],[[81873.0,0.1231745],[81874.0,0.0610866],[81876.0,0.1700644],[81878.0,0.0610837],[81880.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744267492269,[[81887.0,0.42597078],[81886.0,0.0610775],[81885.0,0.061078],[81881.0,0.093481],[81860.0,0.29275954]],[[81888.0,0.0317],[81891.0,0.00018325],[81893.0,0.3608],[81899.0,0.0304],[81900.0,0.0610674]]]
["bitfinex-derivatives","BTCF0:USTF0",1744267554311,[[81920.0,0.19916162],[81919.0,0.07001176],[81918.0,0.0610536],[81917.0,0.0316],[81916.0,0.0610529]],[[81921.0,0.33980088],[81922.0,0.0610507],[81925.0,0.0610488],[81929.0,0.0610455],[81930.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744267559508,[[81936.0,0.0325],[81934.0,0.07896],[81931.0,0.0610439],[81930.0,0.0329],[81928.0,0.06122864]],[[81937.0,0.3355645],[81938.0,0.21769788],[81939.0,0.3608],[81942.0,0.0610364],[81945.0,0.00018314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744267616563,[[81923.0,0.35685954],[81922.0,0.1221005],[81920.0,0.0610522],[81917.0,0.14039723],[81912.0,0.10126986]],[[81924.0,0.1870985],[81925.0,0.0610485],[81926.0,0.3608],[81927.0,0.061047],[81929.0,0.061046]]]
["bitfinex-derivatives","BTCF0:USTF0",1744267659384,[[81907.0,0.2826565],[81906.0,0.0610626],[81904.0,0.0610636],[81903.0,0.3608],[81902.0,0.10563865]],[[81908.0,0.00018315],[81916.0,0.3608],[81918.0,0.0608],[81922.0,0.16985805],[88600.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744267739658,[[81948.0,0.1847627],[81947.0,0.061032],[81946.0,0.00018303],[81945.0,0.0610333],[81944.0,0.0331]],[[81949.0,0.1237307],[81950.0,0.0610299],[81952.0,0.0610289],[81963.0,0.06120393],[88875.0,0.01799359]]]
["bitfinex-derivatives","BTCF0:USTF0",1744267804084,[[81918.0,0.1221074],[81917.0,0.0610544],[81916.0,0.4852529],[81914.0,0.0307],[81913.0,0.0610574]],[[81919.0,0.1831602],[81921.0,0.00018303],[81924.0,0.0610496],[88788.0,0.1],[88800.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744267864949,[[81934.0,0.25488547],[81933.0,0.0610424],[81931.0,0.0921439],[81930.0,0.71460424],[81924.0,0.0610488]],[[81935.0,0.00018303],[81937.0,0.12208],[81939.0,0.1220769],[81942.0,0.10885335],[81944.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744267872949,[[81968.0,0.64440665],[81966.0,0.1220344],[81962.0,0.0610203],[81960.0,0.40337625],[81959.0,0.10374833]],[[81969.0,0.00018303],[81972.0,0.0616],[81973.0,0.2536374],[81980.0,0.1220152],[81982.0,0.0620061]]]
["bitfinex-derivatives","BTCF0:USTF0",1744267932307,[[81989.0,0.30228098],[81988.0,0.35338165],[81986.0,0.4218025],[81985.0,0.1398838],[81984.0,0.3608]],[[81990.0,0.00011867],[82005.0,0.0314],[82007.0,0.0327],[82008.0,0.0619867],[82014.0,0.0609828]]]
["bitfinex-derivatives","BTCF0:USTF0",1744267986834,[[81995.0,0.35760889],[81994.0,0.060997],[81993.0,0.3608],[81992.0,0.092298],[81991.0,0.0322]],[[81996.0,0.1833913],[81997.0,0.0609949],[81998.0,0.0609944],[82000.0,0.1609929],[82005.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744268047967,[[82033.0,0.01771804],[82032.0,0.3608],[82024.0,0.29202878],[82018.0,0.07876],[82016.0,0.0730137]],[[82034.0,0.1861348],[82035.0,0.0609667],[82037.0,0.0609653],[82040.0,0.0916632],[82043.0,0.10362489]]]
["bitfinex-derivatives","BTCF0:USTF0",1744268057680,[[82033.0,0.1219362],[82032.0,0.70477257],[82031.0,0.0609696],[82029.0,0.0609709],[82027.0,0.29184587]],[[82034.0,0.001],[82040.0,0.0308],[82044.0,0.0616],[82046.0,0.1219178],[82047.0,0.0609578]]]
["bitfinex-derivatives","BTCF0:USTF0",1744268105621,[[82040.0,0.3608],[82038.0,0.0609642],[82032.0,0.079],[82000.0,0.10362489],[81940.0,2.43935425]],[[82049.0,0.1219125],[82052.0,0.0609545],[82054.0,0.0609526],[82059.0,0.060949],[82060.0,0.284]]]
["bitfinex-derivatives","BTCF0:USTF0",1744268162175,[[82109.0,0.00018268],[82106.0,0.1827402],[82103.0,0.0609158],[82102.0,0.0329],[82035.0,0.10782095]],[[82110.0,0.1867219],[82111.0,0.0609102],[82113.0,0.060909],[82114.0,0.3608],[82116.0,0.0609067]]]
["bitfinex-derivatives","BTCF0:USTF0",1744268240234,[[82137.0,0.13883681],[82136.0,0.0608916],[82134.0,0.1258925],[82131.0,0.0608949],[82129.0,0.0308]],[[82138.0,0.0618903],[82139.0,0.0608895],[82141.0,0.0608883],[82144.0,0.091986],[82150.0,0.10348652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744268284975,[[82159.0,0.1852492],[82156.0,0.0608765],[82154.0,0.22766517],[82152.0,0.07864],[82104.0,0.10782095]],[[82160.0,0.2173478],[82161.0,0.0608732],[82163.0,0.0608719],[82164.0,0.001],[89124.0,0.00737676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744268355539,[[82187.0,0.1217078],[82167.0,0.6086861],[82163.0,0.70179428],[82158.0,0.36479698],[82155.0,0.3608]],[[82188.0,0.4216535],[82190.0,0.10432008],[82194.0,0.0628],[82200.0,0.20332008],[82209.0,0.0608382]]]
["bitfinex-derivatives","BTCF0:USTF0",1744268358935,[[82189.0,0.1217048],[82188.0,0.0608531],[82186.0,0.0608546],[82184.0,0.00929593],[82183.0,0.0608546]],[[82190.0,0.1227033],[82192.0,0.0608504],[82197.0,0.3608],[82200.0,0.26416488],[82202.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744268420465,[[82199.0,0.62421],[82198.0,0.0608457],[82196.0,0.0608468],[82193.0,0.0608488],[82190.0,0.10332008]],[[82200.0,0.1],[82207.0,0.0608393],[82216.0,0.0618331],[82240.0,0.10332008],[89124.0,0.00737676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744268459098,[[82191.0,0.59406678],[82190.0,0.0608516],[82189.0,0.0608523],[82187.0,0.3608],[82186.0,0.0608541]],[[82192.0,0.00018257],[82197.0,0.1825407],[82200.0,0.1608443],[82206.0,0.0608405],[82208.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744268505446,[[82234.0,0.03326687],[82230.0,0.0648],[82227.0,0.121648],[82226.0,0.4216244],[82222.0,0.0608276]],[[82235.0,0.18561876],[82236.0,0.0608176],[82237.0,0.3608],[82238.0,0.0608168],[82241.0,0.0927146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744268558276,[[82221.0,0.2193575],[82220.0,0.00018245],[82218.0,0.3608],[82210.0,0.78505706],[82200.0,0.00182475]],[[82223.0,0.0608273],[82224.0,0.0608265],[82226.0,0.0608255],[82230.0,0.0925],[82235.0,0.0608184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744268581298,[[82169.0,0.21663234],[82168.0,0.27912801],[82167.0,0.0608686],[82166.0,9.327e-05],[82163.0,0.07167224]],[[82170.0,0.4825329],[82171.0,0.0608657],[82173.0,0.0608645],[82178.0,0.00018245],[82179.0,0.0608598]]]
["bitfinex-derivatives","BTCF0:USTF0",1744268615330,[[82196.0,0.15566227],[82194.0,0.0608484],[82193.0,0.0608488],[82188.0,0.00018245],[82187.0,0.0322]],[[82197.0,0.39930976],[82200.0,0.0608447],[82204.0,0.4216418],[82205.0,0.21806362],[82208.0,0.4689387]]]
["bitfinex-derivatives","BTCF0:USTF0",1744268673200,[[82209.0,0.26503403],[82208.0,0.0608383],[82207.0,0.0608384],[82203.0,0.1219413],[82201.0,0.00018245]],[[82210.0,0.0328],[82213.0,0.0608351],[82223.0,0.01207346],[82226.0,0.0798],[82233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744268729430,[[82143.0,0.00299825],[82139.0,0.0646],[82138.0,0.1546798],[82137.0,0.0608908],[82134.0,0.0608927]],[[82144.0,0.1523715],[82145.0,0.421685],[82147.0,0.060884],[82148.0,0.0313],[82149.0,0.090882]]]
["bitfinex-derivatives","BTCF0:USTF0",1744268760955,[[82143.0,0.184673],[82142.0,0.0608871],[82140.0,0.1396083],[82139.0,0.3608],[82135.0,0.32361632]],[[82144.0,0.12195406],[82145.0,0.124085],[82146.0,0.0608842],[82148.0,0.060883],[82149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744268835415,[[82174.0,0.0308],[82173.0,0.0608642],[82171.0,0.0608656],[82169.0,0.39419794],[82168.0,0.0608675]],[[82175.0,0.1525255],[82176.0,0.0608621],[82178.0,0.060861],[82181.0,0.0608583],[88900.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1744268843516,[[82174.0,0.216827],[82173.0,0.0608641],[82171.0,0.0608651],[82169.0,0.06186494],[82167.0,0.3608]],[[82175.0,0.1217255],[82176.0,0.0608621],[82178.0,0.060861],[82180.0,0.0608592],[82184.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1744268899072,[[82137.0,0.2472713],[82135.0,0.060892],[82132.0,0.0608939],[82129.0,0.36098256],[82121.0,0.3608]],[[82138.0,0.001],[82140.0,0.0608888],[82143.0,0.0608867],[82146.0,0.10868669],[83161.0,0.0044668]]]
["bitfinex-derivatives","BTCF0:USTF0",1744268930392,[[82109.0,0.03338256],[82103.0,0.0322],[82101.0,0.0609175],[82100.0,0.1],[82093.0,0.06993774]],[[82110.0,0.5483219],[82111.0,0.0609102],[82112.0,0.0321],[82113.0,0.060909],[82124.0,0.0609011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744269006860,[[82094.0,0.1857456],[82093.0,0.0609235],[82092.0,0.09410688],[82091.0,0.00099889],[82087.0,0.4217276]],[[82095.0,0.121845],[82096.0,0.0609215],[82098.0,0.1251204],[82099.0,0.0609194],[88800.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744269070120,[[82143.0,0.15425568],[82142.0,0.0608872],[82139.0,0.060889],[82136.0,0.3911],[82134.0,0.1395731]],[[82144.0,0.1866715],[82145.0,0.092385],[82146.0,0.12177],[82151.0,0.3608],[82152.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1744269105952,[[82261.0,0.13921931],[82260.0,0.0607999],[82259.0,0.0607999],[82247.0,0.29704325],[82191.0,0.00211584]],[[82262.0,0.2758077],[82263.0,0.0307],[82267.0,0.0316],[82269.0,0.0607939],[82283.0,0.9686347]]]
["bitfinex-derivatives","BTCF0:USTF0",1744269125458,[[82228.0,0.00018245],[82221.0,0.00099731],[82218.0,0.031],[82217.0,0.5890734],[82215.0,0.0312]],[[82229.0,0.5786456],[82230.0,0.0608221],[82232.0,0.060821],[82234.0,0.1398591],[82237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744269178595,[[82146.0,0.002],[82143.0,0.00099825],[82142.0,0.0608868],[82141.0,0.0306]],[[82147.0,0.218667],[82148.0,0.06097717],[82149.0,0.1217654],[82150.0,0.0608817],[82156.0,0.10350264]]]
["bitfinex-derivatives","BTCF0:USTF0",1744269235433,[[82119.0,0.00182646],[82110.0,0.3608],[82108.0,0.060912],[82105.0,0.0609146],[82100.0,0.53488582]],[[82142.0,0.43698509],[82143.0,0.10916438],[82145.0,0.3608],[82146.0,0.031],[82147.0,0.14560456]]]
["bitfinex-derivatives","BTCF0:USTF0",1744269273849,[[82089.0,0.1529531],[82088.0,0.0609272],[82087.0,0.0609279],[82086.0,0.3608],[82085.0,0.0609289]],[[82090.0,0.00018268],[82093.0,0.3933],[82094.0,0.17008728],[82098.0,0.0329],[82099.0,0.14560456]]]
["bitfinex-derivatives","BTCF0:USTF0",1744269300577,[[82119.0,0.5135085],[82118.0,0.0609049],[82116.0,0.0609059],[82114.0,0.0609078],[82112.0,0.0302]],[[82120.0,0.00018268],[82128.0,0.10916438],[82132.0,0.032],[82133.0,0.21853963]]]
["bitfinex-derivatives","BTCF0:USTF0",1744269364017,[[82115.0,0.0331],[82113.0,0.0788],[82109.0,0.0930112],[82104.0,0.0609147],[82098.0,0.3608]],[[82116.0,0.121813],[82117.0,0.0609058],[82119.0,0.0609048],[82120.0,0.42428268],[82121.0,0.0609028]]]
["bitfinex-derivatives","BTCF0:USTF0",1744269404531,[[82137.0,0.20116458],[82135.0,0.1826756],[82132.0,0.0645],[82123.0,0.01253534],[82120.0,0.16422288]],[[82138.0,0.1217804],[82140.0,0.1532788],[82143.0,0.0608871],[88800.0,0.005],[88875.0,0.01799359]]]
["bitfinex-derivatives","BTCF0:USTF0",1744269450573,[[82137.0,0.18696458],[82136.0,0.0608916],[82135.0,0.0608922],[82131.0,0.3608],[82130.0,0.060896]],[[82138.0,0.1843804],[82139.0,0.0608895],[82140.0,0.0608887],[82145.0,0.0608854],[82146.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744269522149,[[82039.0,0.18672682],[82038.0,0.06279258],[82036.0,0.07034173],[82035.0,0.44092],[81977.0,0.00212157]],[[82040.0,0.1867258],[82041.0,0.0609622],[82042.0,0.0609621],[82046.0,0.0302],[82048.0,0.10891359]]]
["bitfinex-derivatives","BTCF0:USTF0",1744269529244,[[82039.0,0.18642682],[82038.0,0.28185162],[82036.0,0.07034173],[82035.0,0.44092],[82030.0,0.09309508]],[[82040.0,0.1229258],[82041.0,0.0609622],[82043.0,0.0609607],[82045.0,0.0313],[82046.0,0.10891359]]]
["bitfinex-derivatives","BTCF0:USTF0",1744269589995,[[82048.0,0.2490703],[82046.0,0.29081794],[82045.0,0.0609592],[82041.0,0.4217614],[82040.0,0.0303]],[[82049.0,0.1838125],[82050.0,0.0609555],[82052.0,0.060954],[82056.0,0.0609514],[82063.0,0.50694795]]]
["bitfinex-derivatives","BTCF0:USTF0",1744269639833,[[82032.0,0.1229377],[82031.0,0.0609695],[82029.0,0.28023663],[82025.0,0.0643],[82024.0,0.32351794]],[[82033.0,0.0653],[82035.0,0.1219341],[82037.0,0.061148],[82038.0,0.3608],[82040.0,0.0609633]]]
["bitfinex-derivatives","BTCF0:USTF0",1744269696181,[[82085.0,0.0316],[82083.0,0.1218613],[82082.0,0.0609316],[82081.0,0.21894272],[82076.0,0.37109794]],[[82086.0,0.1825575],[82087.0,0.060928],[82089.0,0.060927],[82090.0,0.0302],[82091.0,0.421725]]]
["bitfinex-derivatives","BTCF0:USTF0",1744269751823,[[82050.0,0.21821015],[82049.0,0.0609562],[82048.0,0.0609569],[82047.0,0.0327],[82046.0,0.0609583]],[[82051.0,0.1220923],[82052.0,0.421754],[82057.0,0.0609504],[82060.0,0.03],[82061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744269804958,[[82049.0,0.0001828],[82045.0,0.0317],[82038.0,0.3608],[82034.0,0.0609671],[82020.0,0.09309508]],[[82050.0,0.546411],[82051.0,0.0609547],[82052.0,0.060954],[82055.0,0.2859762],[88800.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744269824869,[[82031.0,0.0307828],[82027.0,0.43476776],[82025.0,0.07916],[82024.0,0.3608],[82023.0,0.1532502]],[[82040.0,0.5460258],[82041.0,0.0609622],[82042.0,0.0119409],[82043.0,0.0609612],[82045.0,0.0609593]]]
["bitfinex-derivatives","BTCF0:USTF0",1744269889222,[[82028.0,0.56328375],[82027.0,0.0609725],[82026.0,0.0305],[82025.0,0.060974],[82024.0,0.21857317]],[[82029.0,0.152825],[82030.0,0.0609703],[82032.0,0.0609693],[82035.0,0.0932669],[88788.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744269946263,[[82000.0,0.2851841],[81999.0,0.0609933],[81998.0,0.060994],[81996.0,0.00913772],[81962.0,0.69174334]],[[82001.0,0.1540838],[82002.0,0.0609912],[82004.0,0.0609899],[82005.0,0.0323],[82006.0,0.0609884]]]
["bitfinex-derivatives","BTCF0:USTF0",1744270009496,[[81974.0,0.035],[81972.0,0.0313],[81970.0,0.0941149],[81969.0,0.0610157],[81960.0,0.00183002]],[[81975.0,0.1855225],[81976.0,0.0610105],[81978.0,0.0610095],[81979.0,0.7216],[81980.0,0.0610076]]]
["bitfinex-derivatives","BTCF0:USTF0",1744270059654,[[81930.0,0.2220895],[81929.0,0.0610455],[81927.0,0.0610465],[81925.0,0.00014109],[81924.0,0.0610492]],[[81931.0,0.0643],[81932.0,0.4828871],[81937.0,0.0610399],[81938.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744270068355,[[81931.0,0.21926734],[81925.0,0.29236034],[81918.0,0.07908],[81901.0,0.061066],[81900.0,0.1]],[[81932.0,0.1259433],[81933.0,0.4218426],[81935.0,0.0610415],[81937.0,0.0319],[81939.0,0.0610387]]]
["bitfinex-derivatives","BTCF0:USTF0",1744270114492,[[81857.0,0.00100174],[81849.0,0.0302],[81848.0,0.0319],[81843.0,0.1222186],[81842.0,0.0611103]],[[81858.0,0.1852969],[81859.0,0.4543977],[81860.0,0.0610977],[81861.0,0.3608],[81863.0,0.00935021]]]
["bitfinex-derivatives","BTCF0:USTF0",1744270191454,[[81843.0,0.001],[81838.0,0.0611131],[81836.0,0.0633],[81832.0,0.0319],[81831.0,0.06212056]],[[81844.0,0.1858178],[81845.0,0.0611082],[81846.0,0.50668366],[81847.0,0.0611067],[81849.0,0.43386954]]]
["bitfinex-derivatives","BTCF0:USTF0",1744270219373,[[81701.0,0.18903535],[81700.0,0.1],[81699.0,0.0612168],[81698.0,0.49598556],[81694.0,0.09044]],[[81702.0,0.3608],[81711.0,0.0612088],[81715.0,0.0634],[81716.0,0.4220048],[81735.0,0.0611908]]]
["bitfinex-derivatives","BTCF0:USTF0",1744270261690,[[81624.0,0.1838174],[81623.0,0.05512595],[81621.0,0.0612754],[81618.0,0.00905369],[81614.0,0.0612805]],[[81625.0,0.1225457],[81627.0,0.4230717],[81628.0,0.0624],[81635.0,0.36098375],[81645.0,0.0612579]]]
["bitfinex-derivatives","BTCF0:USTF0",1744270264990,[[81647.0,0.1225127],[81645.0,0.0612574],[81643.0,0.04356172],[81641.0,0.033],[81640.0,0.0612613]],[[81648.0,0.0622],[81653.0,0.3927],[81654.0,0.00018375],[81657.0,0.0612491],[81660.0,0.09411229]]]
["bitfinex-derivatives","BTCF0:USTF0",1744270318038,[[81550.0,0.20597769],[81549.0,0.0613294],[81547.0,0.0613309],[81546.0,0.0304],[81464.0,0.10539932]],[[81551.0,0.18106183],[81555.0,0.3608],[81556.0,0.0613253],[81559.0,0.34447075],[82515.0,0.0044668]]]
["bitfinex-derivatives","BTCF0:USTF0",1744270349964,[[81565.0,0.1528359],[81564.0,0.0332],[81563.0,0.0613188],[81562.0,0.0613191],[81545.0,0.2209023]],[[81566.0,0.15451829],[81567.0,0.0327],[81568.0,0.0613158],[81569.0,0.20685046],[81573.0,0.061312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744270398200,[[81566.0,0.1855344],[81565.0,0.0613172],[81563.0,0.0613187],[81560.0,0.0613212],[81559.0,0.3608]],[[81567.0,0.0621],[81568.0,0.00018389],[81569.0,0.1839458],[81572.0,0.3608],[81575.0,0.061311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744270445136,[[81521.0,0.05232257],[81520.0,0.0332],[81519.0,0.06235769],[81517.0,0.0323],[81516.0,0.0613543]],[[81522.0,0.5442006],[81523.0,0.0613495],[81524.0,0.0613495],[81527.0,0.0311],[81528.0,0.0613461]]]
["bitfinex-derivatives","BTCF0:USTF0",1744270472150,[[81363.0,0.00100782],[81346.0,0.3608],[81337.0,0.36180815],[81328.0,0.0614965],[81317.0,0.20912]],[[81364.0,0.1229388],[81366.0,0.0614679],[81367.0,0.0614672],[81374.0,0.4222621],[81380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744270493755,[[81373.0,0.06164686],[81371.0,0.0614638],[81365.0,0.0614679],[81363.0,0.0326],[81360.0,0.15989922]],[[81374.0,0.4837237],[81376.0,0.061461],[81377.0,0.0614597],[81379.0,0.0317],[81380.0,0.54850932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744270538289,[[81338.0,0.13950604],[81337.0,0.0614898],[81336.0,0.0614905],[81329.0,0.0614954],[81320.0,0.0665]],[[81339.0,0.1881766],[81340.0,0.4535875],[81341.0,0.122975],[81343.0,0.3608],[81347.0,0.00018448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744270577420,[[81419.0,0.0614271],[81418.0,0.18228],[81417.0,0.1228586],[81414.0,0.0614311],[81413.0,0.00018424]],[[81420.0,0.1228543],[81421.0,0.0316],[81422.0,0.4222263],[81423.0,0.0614252],[81424.0,0.0614242]]]
["bitfinex-derivatives","BTCF0:USTF0",1744270604623,[[81420.0,0.1228543],[81419.0,0.0944278],[81418.0,0.0614286],[81416.0,0.0614297],[81413.0,0.17138424]],[[81421.0,0.1228531],[81423.0,0.0614249],[81428.0,0.50543662],[81431.0,0.0614193],[81467.0,0.1702]]]
["bitfinex-derivatives","BTCF0:USTF0",1744270657669,[[81343.0,0.1229706],[81341.0,0.0614861],[81340.0,0.0614873],[81337.0,0.0614895],[81335.0,0.81753394]],[[81344.0,0.00018448],[81350.0,0.0545],[81354.0,0.1229542],[81355.0,0.18081332],[81356.0,0.0614757]]]
["bitfinex-derivatives","BTCF0:USTF0",1744270666074,[[81376.0,0.1229207],[81375.0,0.00018435],[81374.0,0.0614611],[81373.0,0.0614622],[81370.0,1.78084]],[[81377.0,0.057],[81378.0,0.3608],[81384.0,0.001],[81385.0,0.0614542],[81391.0,0.0614493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744270708182,[[81503.0,0.3370292],[81502.0,0.4221653],[81501.0,0.0613654],[81496.0,0.0613694],[81468.0,0.6139061]],[[81504.0,0.00018237],[81528.0,0.4221458],[81531.0,0.0613441],[81534.0,0.0613419],[81550.0,0.15978961]]]
["bitfinex-derivatives","BTCF0:USTF0",1744270737915,[[81481.0,0.1227623],[81480.0,0.0589],[81479.0,0.1227638],[81475.0,0.481485],[81470.0,0.0553]],[[81482.0,0.14415601],[81483.0,0.1227598],[81485.0,0.4221783],[81488.0,0.0613761],[81490.0,0.1784581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744270789955,[[81514.0,0.00118399],[81510.0,0.2192216],[81500.0,0.1227331],[81498.0,0.0613677],[81496.0,0.057]],[[81515.0,0.9085111],[81516.0,0.0613548],[81517.0,0.3608],[81518.0,0.0613538],[81520.0,0.0613518]]]
["bitfinex-derivatives","BTCF0:USTF0",1744270827580,[[81571.0,0.11310387],[81565.0,0.37015542],[81563.0,0.061319],[81557.0,0.0616],[81542.0,0.6151848]],[[81572.0,0.3037254],[81573.0,0.0613119],[81574.0,0.3608],[81575.0,0.0613104],[81579.0,0.0613077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744270866924,[[81502.0,0.12291472],[81501.0,0.171086],[81500.0,0.0613662],[81499.0,0.3608],[81497.0,0.00937293]],[[81503.0,0.00011122],[81513.0,0.0613575],[81525.0,0.3608],[81540.0,0.16039623],[88600.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744270882038,[[81552.0,0.30077968],[81551.0,0.1247284],[81550.0,0.122657],[81544.0,0.00018402],[81482.0,0.00213411]],[[81553.0,0.6051539],[81554.0,0.0613262],[81555.0,0.0613257],[81562.0,0.0613203],[81566.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744270923267,[[81617.0,0.2428578],[81616.0,0.0612795],[81614.0,0.061281],[81613.0,0.1663612],[81609.0,0.0618]],[[81618.0,0.001],[81623.0,0.0601],[81624.0,0.0612736],[81627.0,0.0629],[81628.0,0.4220709]]]
["bitfinex-derivatives","BTCF0:USTF0",1744270964201,[[81604.0,0.2457773],[81603.0,0.0612893],[81601.0,0.0612908],[81599.0,0.0612919],[81538.0,0.44082424]],[[81605.0,0.1838676],[81608.0,0.1252857],[81616.0,0.87720635],[81620.0,0.06146009],[81625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744271005333,[[81594.0,0.1225923],[81593.0,0.0612969],[81592.0,0.51869103],[81591.0,0.0612984],[81589.0,0.0612994]],[[81595.0,0.00018378],[81603.0,0.3608],[81608.0,0.1225716],[81609.0,0.0617],[81610.0,0.2811749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744271022738,[[81555.0,0.58713009],[81554.0,0.3608],[81534.0,0.0613406],[81526.0,0.4344],[81520.0,0.0944345]],[[81570.0,0.0613145],[81572.0,0.0613134],[81574.0,0.3608],[81576.0,0.0613104],[81580.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1744271066047,[[81560.0,0.2927026],[81559.0,0.0613222],[81556.0,0.0613242],[81550.0,0.09431594],[81549.0,0.1201]],[[81561.0,0.1226419],[81563.0,0.1236395],[81564.0,0.061],[81565.0,0.36098326],[81566.0,0.14520982]]]
["bitfinex-derivatives","BTCF0:USTF0",1744271108679,[[81573.0,0.3496878],[81572.0,0.0613126],[81570.0,0.0613139],[81566.0,0.4809168],[73710.0,9.246e-05]],[[81574.0,0.1841224],[81575.0,0.0613105],[81577.0,0.0613095],[81580.0,0.0622],[81581.0,0.0613062]]]
["bitfinex-derivatives","BTCF0:USTF0",1744271160514,[[81669.0,0.66855223],[81668.0,0.0612406],[81667.0,0.0604],[81666.0,0.0612421],[81663.0,0.0612438]],[[81670.0,0.0641],[81673.0,0.0612369],[81674.0,0.0678],[81676.0,0.0612351],[82541.0,0.0044668]]]
["bitfinex-derivatives","BTCF0:USTF0",1744271213650,[[81656.0,0.1032],[81654.0,0.00909471],[81653.0,0.00018367],[81652.0,0.0627],[81651.0,0.1837064]],[[81657.0,0.2483977],[81658.0,0.0612481],[81660.0,0.4220471],[81662.0,0.0612452],[81663.0,0.06138367]]]
["bitfinex-derivatives","BTCF0:USTF0",1744271218261,[[81653.0,0.00018367],[81649.0,0.00100429],[81648.0,0.21975721],[81647.0,0.1225123],[81646.0,0.0612571]],[[81654.0,0.2457022],[81655.0,0.0612504],[81656.0,0.0612497],[81657.0,0.3608],[81658.0,0.0612481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744271269089,[[81633.0,0.13909774],[81631.0,0.1639478],[81630.0,0.0612688],[74110.0,9.072e-05],[74010.0,0.02086032]],[[81634.0,0.2519322],[81635.0,0.0612654],[81637.0,0.1257641],[81778.0,0.00213211],[88588.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744271326930,[[81693.0,0.2244437],[81692.0,0.0612226],[81690.0,0.0612237],[81687.0,0.0612259],[81685.0,0.0090316]],[[81694.0,0.25142476],[81695.0,0.0612203],[81696.0,0.1234401],[81699.0,0.3608],[81700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744271366058,[[81730.0,0.2503133],[81729.0,0.0611948],[81727.0,0.4219959],[81726.0,0.0611967],[81720.0,0.09431594]],[[81731.0,0.0671],[81734.0,0.1223827],[81736.0,0.0648],[81737.0,0.0617],[81739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744271409803,[[81780.0,0.29266767],[81773.0,0.10104],[81771.0,0.36766896],[81768.0,0.0611651],[81761.0,0.0611703]],[[81781.0,0.122312],[81783.0,0.0611552],[81786.0,0.0611522],[81787.0,0.4081],[81789.0,0.01197804]]]
["bitfinex-derivatives","BTCF0:USTF0",1744271465038,[[81722.0,0.0681],[81721.0,0.0634],[81720.0,0.00018345],[81709.0,0.1224197],[81708.0,0.3608]],[[81724.0,0.6096973],[81725.0,0.0611979],[81729.0,0.0611949],[81731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744271481835,[[81701.0,0.00100365],[81700.0,0.0631],[81698.0,0.0687],[81697.0,0.00018356],[81696.0,0.0612195]],[[81706.0,0.2598243],[81708.0,0.1224226],[81711.0,0.068],[81712.0,0.0612083],[81714.0,0.36098356]]]
["bitfinex-derivatives","BTCF0:USTF0",1744271528074,[[81680.0,0.6167632],[81679.0,0.0612323],[81677.0,0.0612333],[81676.0,0.0647],[73410.0,9.377e-05]],[[81681.0,0.1876625],[81682.0,0.0612301],[81684.0,0.0612292],[81687.0,0.0612267],[81693.0,0.0703]]]
["bitfinex-derivatives","BTCF0:USTF0",1744271571824,[[81692.0,0.00018368],[81690.0,0.00908621],[81684.0,0.0612286],[81681.0,0.0612302],[81675.0,0.36180397]],[[81693.0,0.3284437],[81694.0,0.0612211],[81696.0,0.0612201],[81697.0,0.012124],[81707.0,0.4696179]]]
["bitfinex-derivatives","BTCF0:USTF0",1744271641294,[[81677.0,0.09924],[81669.0,0.0612398],[81666.0,0.00018368],[81663.0,0.061244],[81657.0,0.0689]],[[81678.0,0.62034988],[81679.0,0.1264324],[81681.0,0.0612315],[81683.0,0.0612296],[81690.0,0.0612243]]]
["bitfinex-derivatives","BTCF0:USTF0",1744271678819,[[81723.0,0.1396603],[81718.0,0.3608],[81716.0,0.16678],[81700.0,0.3873723],[81697.0,0.6121869]],[[81724.0,0.2447991],[81727.0,0.0611965],[81728.0,0.20618356],[81730.0,0.3608],[81731.0,0.0611938]]]
["bitfinex-derivatives","BTCF0:USTF0",1744271689423,[[81722.0,0.34959078],[81720.0,0.4220016],[81719.0,0.0678],[81718.0,0.061203],[81650.0,0.10579935]],[[81723.0,0.1223989],[81724.0,0.0611994],[81726.0,0.1283976],[81728.0,0.00018356],[81731.0,0.1254938]]]
["bitfinex-derivatives","BTCF0:USTF0",1744271744755,[[81667.0,0.00018356],[81665.0,0.1339],[81660.0,0.00910216],[81659.0,0.0681],[81658.0,0.0612479]],[[81668.0,0.65732857],[81669.0,0.27761878],[81671.0,0.0612388],[81672.0,0.0684],[88588.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744271768887,[[81622.0,0.2037],[81620.0,0.1225524],[81619.0,0.0612771],[81615.0,0.07054535],[81610.0,0.15559954]],[[81624.0,0.1225472],[81625.0,0.0612729],[81626.0,0.3608],[81627.0,0.0612714],[81628.0,0.0612706]]]
["bitfinex-derivatives","BTCF0:USTF0",1744271847935,[[81600.0,0.11207927],[81597.0,0.00100493],[81596.0,0.0684],[81595.0,0.09744],[81594.0,0.0612957]],[[81601.0,0.2615818],[81602.0,0.4220902],[81603.0,0.0612894],[81605.0,0.0612884],[81606.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1744271911388,[[81597.0,0.25889273],[81596.0,0.1580945],[81594.0,0.0612959],[81593.0,0.0612968],[81590.0,0.45503741]],[[81598.0,0.1225863],[81599.0,0.0612924],[81600.0,0.0694],[81601.0,0.1319914],[81602.0,0.0612902]]]
["bitfinex-derivatives","BTCF0:USTF0",1744271919402,[[81601.0,0.3303818],[81600.0,0.0612915],[81599.0,0.0612923],[81597.0,0.36180493],[81596.0,0.1580945]],[[81602.0,0.1893807],[81603.0,0.16992476],[81604.0,0.0681],[81605.0,0.0612881],[81607.0,0.0612866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744271995459,[[81598.0,0.3275863],[81597.0,0.15813873],[81596.0,0.0612946],[81595.0,0.0612952],[81558.0,0.10555496]],[[81599.0,0.10875598],[81600.0,0.3608],[81603.0,0.1939795],[81604.0,0.14489673],[81605.0,0.1321881]]]
["bitfinex-derivatives","BTCF0:USTF0",1744272020090,[[81605.0,0.12275961],[81604.0,0.0612886],[81602.0,0.0612898],[81600.0,0.0612916],[81598.0,0.0708]],[[81606.0,0.5054],[81614.0,0.0661],[81619.0,0.0612777],[81635.0,0.0612658],[81641.0,0.18116896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744272064331,[[81665.0,0.3505857],[81664.0,0.1291435],[81663.0,0.0612443],[81661.0,0.06142949],[81657.0,0.22006717]],[[81666.0,0.3608],[81670.0,0.1234783],[81671.0,0.0647],[81672.0,0.0612376],[81675.0,0.0612357]]]
["bitfinex-derivatives","BTCF0:USTF0",1744272116659,[[81655.0,0.1225007],[81649.0,0.0612544],[81647.0,0.3608],[81578.0,0.10424386],[73710.0,9.246e-05]],[[81656.0,0.25078289],[81657.0,0.0612488],[81658.0,0.0612488],[81659.0,0.0612474],[81665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744272152982,[[81622.0,0.1225502],[81621.0,0.1973758],[81620.0,0.0612758],[81617.0,0.0612788],[81613.0,0.09412656]],[[81623.0,0.0612747],[81624.0,0.0612738],[81626.0,0.0612726],[81630.0,0.0612692],[81631.0,0.1291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744272180807,[[81607.0,0.1225728],[81606.0,0.3608],[81605.0,0.1225742],[81601.0,0.0612903],[81599.0,0.1334]],[[81608.0,0.12275513],[81610.0,0.1225696],[81617.0,0.0612794],[81623.0,0.0615],[81624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744272220827,[[81720.0,0.1224033],[81718.0,0.1224048],[81717.0,0.0623],[81716.0,0.16004],[81715.0,0.061205]],[[81721.0,0.1853018],[81722.0,0.001],[81723.0,0.4831997],[88800.0,0.005],[88875.0,0.01799359]]]
["bitfinex-derivatives","BTCF0:USTF0",1744272273068,[[81657.0,0.0613],[81653.0,0.0662836],[81649.0,0.00100429],[81646.0,0.0636],[81616.0,1.79216]],[[81658.0,0.2510962],[81659.0,0.0612473],[81660.0,0.0612473],[81662.0,0.7216],[81792.0,0.00213171]]]
["bitfinex-derivatives","BTCF0:USTF0",1744272311270,[[81569.0,0.04184285],[81552.0,0.0621],[81548.0,0.0613306],[81545.0,0.00100557],[81544.0,0.0613337]],[[81570.0,0.3726284],[81571.0,0.815],[81572.0,0.0613133],[81573.0,0.0613126],[81575.0,0.0613106]]]
["bitfinex-derivatives","BTCF0:USTF0",1744272368318,[[81729.0,0.2463734],[81728.0,0.0611956],[81727.0,0.0611962],[81724.0,0.061198],[81720.0,0.09392011]],[[81730.0,0.2463883],[81731.0,0.0611934],[81733.0,0.0611919],[81735.0,0.3608],[82688.0,0.00445198]]]
["bitfinex-derivatives","BTCF0:USTF0",1744272385827,[[81745.0,0.50029667],[81744.0,0.0611836],[81742.0,0.0611847],[81738.0,0.5446876],[81737.0,0.064]],[[81746.0,0.21696433],[81748.0,0.001],[81757.0,0.4219745],[81762.0,0.0623],[81767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744272434772,[[81774.0,0.19850589],[81773.0,0.0611619],[81771.0,0.0611631],[81767.0,0.0611661],[81765.0,0.00901895]],[[81775.0,0.162521],[81776.0,0.0611597],[81777.0,0.0379],[81778.0,0.0611587],[81779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744272478706,[[81810.0,0.1222678],[81809.0,0.061135],[81808.0,0.36263374],[81806.0,0.0611367],[81802.0,0.15358]],[[81818.0,0.1976567],[81819.0,0.0611276],[81821.0,0.0611266],[81823.0,0.4219247],[81824.0,0.18145344]]]
["bitfinex-derivatives","BTCF0:USTF0",1744272529951,[[81762.0,0.2216105],[81760.0,0.0611716],[81758.0,0.0611731],[81757.0,0.3608],[81755.0,0.09224]],[[81763.0,0.23138955],[81764.0,0.0611687],[81765.0,0.0611686],[81767.0,0.06135056],[81768.0,0.14536662]]]
["bitfinex-derivatives","BTCF0:USTF0",1744272585309,[[81766.0,0.93357374],[81765.0,0.0611679],[81763.0,0.0611692],[81761.0,0.3608],[81704.0,0.10380256]],[[81767.0,0.00018336],[81770.0,0.10928305],[81777.0,0.14571074],[81780.0,0.0611567],[81827.0,0.80667172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744272591917,[[81782.0,0.1997105],[81781.0,0.0611559],[81780.0,0.09188],[81779.0,0.0611574],[81777.0,0.4219584]],[[81783.0,0.14571074],[81789.0,0.18163692],[81791.0,0.0398],[81794.0,0.18344],[81811.0,0.01219503]]]
["bitfinex-derivatives","BTCF0:USTF0",1744272644841,[[81774.0,0.0611611],[81772.0,0.0611621],[81770.0,0.061164],[81764.0,0.39978271],[81758.0,0.09148]],[[81776.0,0.3608],[81791.0,0.09148],[81795.0,0.0611461],[81880.0,2.44827627],[81919.0,0.00212875]]]
["bitfinex-derivatives","BTCF0:USTF0",1744272694484,[[81761.0,0.00018347],[81760.0,0.1223431],[81758.0,0.34303224],[81753.0,0.39429153],[81750.0,0.0346]],[[81762.0,0.2276404],[81763.0,0.0611695],[81764.0,0.0611687],[81766.0,0.0611677],[81768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744272751114,[[81758.0,0.1940464],[81757.0,0.0611738],[81756.0,0.28185934],[81755.0,0.1519748],[81754.0,0.3608]],[[81759.0,0.14597432],[81761.0,0.1223421],[81763.0,0.0611697],[81765.0,0.0955686],[81766.0,0.18247712]]]
["bitfinex-derivatives","BTCF0:USTF0",1744272796747,[[81794.0,0.1222912],[81791.0,0.0611484],[81788.0,0.09805],[81787.0,0.0723],[81785.0,0.0611527]],[[81798.0,0.5198866],[81799.0,0.0611426],[81800.0,0.0611418],[81802.0,0.18230858],[81803.0,0.06114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744272822765,[[81813.0,0.1222641],[81812.0,0.0611327],[81810.0,0.0611338],[81808.0,0.0611357],[81804.0,1.01154503]],[[81814.0,0.18230858],[81822.0,0.1222508],[81828.0,0.0611214],[81835.0,0.61443655],[81838.0,0.09036]]]
["bitfinex-derivatives","BTCF0:USTF0",1744272875316,[[81831.0,0.09064718],[81829.0,0.1222397],[81827.0,0.0611209],[81826.0,0.0353],[81824.0,0.0611235]],[[81832.0,0.1586358],[81833.0,0.4219171],[81834.0,0.035],[81835.0,0.061116],[81838.0,0.0611137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744272923648,[[81797.0,0.0364],[81795.0,0.3608],[81790.0,0.2201471],[81782.0,0.0611547],[81778.0,0.09392011]],[[81798.0,0.26782221],[81799.0,0.0611425],[81800.0,0.0346],[81801.0,0.0611415],[81802.0,0.20694349]]]
["bitfinex-derivatives","BTCF0:USTF0",1744272978114,[[81843.0,0.2187193],[81842.0,0.0611104],[81840.0,0.4219114],[81839.0,0.0611119],[81836.0,0.08932]],[[81846.0,0.14580279],[81848.0,0.122212],[81849.0,0.0317],[81850.0,0.0611045],[81853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744273030845,[[81798.0,0.00018334],[81797.0,0.061144],[81796.0,0.061144],[81792.0,0.3608],[81791.0,0.31405934]],[[81799.0,0.1558851],[81800.0,0.0611418],[81801.0,0.0611418],[81803.0,0.0611403],[88495.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744273036753,[[81798.0,0.12246994],[81796.0,0.0611441],[81795.0,0.0611449],[81792.0,0.3608],[81790.0,0.0611491]],[[81799.0,0.1222851],[81800.0,0.1289418],[81801.0,0.0611418],[81803.0,0.06114],[81807.0,0.0952371]]]
["bitfinex-derivatives","BTCF0:USTF0",1744273092000,[[81729.0,0.032],[81728.0,0.0311],[81718.0,0.0329],[81712.0,0.34306694],[81711.0,0.00183566]],[[81730.0,0.8439883],[81731.0,0.0319],[81732.0,0.0611933],[81733.0,0.0611922],[81735.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744273155363,[[81718.0,0.00183566],[81713.0,0.0335],[81711.0,0.0326],[81710.0,0.3608],[81708.0,0.0612105]],[[81723.0,0.2183988],[81724.0,0.0611987],[81726.0,0.07348856],[81727.0,0.10934434],[81728.0,0.4219958]]]
["bitfinex-derivatives","BTCF0:USTF0",1744273188552,[[81721.0,0.00018358],[81720.0,0.122402],[81719.0,0.0612018],[81718.0,0.00183566],[81715.0,0.5105247]],[[81722.0,0.1224003],[81723.0,0.1257994],[81724.0,0.17101183],[81725.0,0.0337],[81727.0,0.4219969]]]
["bitfinex-derivatives","BTCF0:USTF0",1744273244191,[[81701.0,0.00100365],[81700.0,0.1],[81694.0,0.0331],[81691.0,0.0333],[81690.0,0.00183622]],[[81702.0,0.4832302],[81703.0,0.0612144],[81705.0,0.0612134],[81707.0,0.0612115],[81709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744273295928,[[81704.0,0.4220135],[81701.0,0.00100365],[81691.0,0.07323468],[81680.0,0.09392011],[81652.0,0.6125206]],[[81708.0,0.0612106],[81710.0,0.0612096],[81714.0,0.0676],[81716.0,0.18339255],[81717.0,0.00018358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744273318244,[[81691.0,0.2829267],[81690.0,0.07339935],[81689.0,0.037],[81688.0,0.4220255],[81687.0,0.0612263]],[[81697.0,0.14629255],[81699.0,0.2198536],[81702.0,0.0344],[81703.0,0.4566146],[81704.0,0.18299895]]]
["bitfinex-derivatives","BTCF0:USTF0",1744273354287,[[81799.0,0.98542044],[81798.0,0.0611432],[81796.0,0.0611442],[81794.0,0.0611462],[81793.0,0.44868]],[[81800.0,0.101],[81805.0,0.0693],[81809.0,0.0950351],[88800.0,0.005],[88875.0,0.01799359]]]
["bitfinex-derivatives","BTCF0:USTF0",1744273402215,[[81766.0,6e-08],[81760.0,0.03057],[81743.0,0.3626351],[81738.0,0.0611875],[81736.0,0.3608]],[[81767.0,0.8922129],[81768.0,0.4219657],[81769.0,0.0611656],[81770.0,0.10940779],[81775.0,0.14606221]]]
["bitfinex-derivatives","BTCF0:USTF0",1744273425341,[[81739.0,4e-08],[81728.0,0.0326],[81727.0,0.00100333],[81719.0,0.07],[81711.0,0.06304334]],[[81740.0,0.4831733],[81741.0,0.061186],[81743.0,0.0611849],[81745.0,0.061183],[81746.0,0.57449838]]]
["bitfinex-derivatives","BTCF0:USTF0",1744273507003,[[81678.0,0.05395997],[81677.0,0.0367],[81675.0,0.06223887],[81672.0,0.0752772],[81669.0,0.09392011]],[[81679.0,0.18201252],[81680.0,0.0612316],[81682.0,0.4220304],[81686.0,0.0612275],[81692.0,0.1485426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744273517113,[[81687.0,0.1576526],[81685.0,0.0964278],[81682.0,0.0612301],[81658.0,0.97792924],[80543.0,0.00450345]],[[81690.0,0.5547482],[81691.0,0.0612233],[81693.0,0.0612223],[81695.0,0.0612203],[81699.0,0.18248088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744273580771,[[81654.0,0.21844601],[81650.0,0.29141234],[81649.0,0.00100429],[81647.0,0.1225124],[81646.0,0.0335]],[[81655.0,0.1910007],[81656.0,0.0612496],[81657.0,0.0612489],[81658.0,0.3608],[81659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744273612584,[[81681.0,1.0647413],[81680.0,0.0612316],[81679.0,0.0612323],[81675.0,0.0612349],[80677.0,0.00450345]],[[81682.0,0.0012652],[81688.0,0.0343],[81689.0,0.0324],[81690.0,0.1224488],[81691.0,0.0612234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744273690427,[[81786.0,0.1223045],[81785.0,0.0611529],[81783.0,0.0611539],[81781.0,0.0611558],[81780.0,0.3608]],[[81787.0,0.154703],[81788.0,0.0611508],[81789.0,0.0332],[81790.0,0.0611496],[81791.0,0.061149]]]
["bitfinex-derivatives","BTCF0:USTF0",1744273760286,[[81753.0,0.22055692],[81752.0,0.0611776],[81750.0,0.0611789],[81746.0,0.0611814],[81743.0,0.01216782]],[[81754.0,0.4831524],[81755.0,0.0611755],[81757.0,0.0611744],[81759.0,0.0611725],[81761.0,0.14370684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744273776095,[[81772.0,0.5865254],[81771.0,0.0611634],[81769.0,0.0611645],[81767.0,0.0611664],[81764.0,0.00018347]],[[81773.0,0.23213074],[81774.0,0.0611612],[81776.0,0.0611603],[81780.0,0.0611573],[88700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744273859552,[[81719.0,0.00018347],[81706.0,0.3608],[81704.0,0.1836396],[81701.0,0.06221935],[81679.0,0.4341261]],[[81720.0,0.4832033],[81721.0,0.2078389],[81723.0,0.0611998],[81725.0,0.0611979],[81728.0,0.55593283]]]
["bitfinex-derivatives","BTCF0:USTF0",1744273893787,[[81735.0,0.3608],[81728.0,0.3608],[81725.0,0.0611973],[81717.0,0.0612034],[81710.0,0.09386481]],[[81736.0,0.1223793],[81737.0,0.0611889],[81738.0,0.0611884],[81739.0,0.14635133],[81741.0,0.061186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744273945221,[[81582.0,0.1226087],[81581.0,0.0613052],[81577.0,0.0613083],[81564.0,0.3608],[80527.0,0.00450345]],[[81583.0,0.1226088],[81585.0,0.0613035],[81586.0,0.0613024],[81587.0,0.3608],[81589.0,0.1301006]]]
["bitfinex-derivatives","BTCF0:USTF0",1744273992665,[[81531.0,0.0332],[81530.0,0.1226882],[81527.0,0.3608],[81525.0,0.0613478],[81522.0,0.0698]],[[81532.0,0.1927864],[81533.0,0.1226866],[81534.0,0.0343],[81538.0,0.4221387],[81550.0,0.10633717]]]
["bitfinex-derivatives","BTCF0:USTF0",1744274023591,[[81501.0,0.1591322],[81499.0,0.1841017],[81494.0,0.0331],[81493.0,0.00018406],[81473.0,0.3608]],[[81502.0,0.1943307],[81504.0,0.483529],[81506.0,0.24252177],[81510.0,0.00018406],[81511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744274039417,[[81554.0,0.1226524],[81553.0,0.0947269],[81552.0,0.0613269],[81550.0,0.3608],[81548.0,0.0613301]],[[81561.0,0.28987034],[81562.0,0.1933406],[81563.0,0.00018394],[81564.0,0.0613188],[81568.0,0.0613161]]]
["bitfinex-derivatives","BTCF0:USTF0",1744274077849,[[81597.0,0.00100493],[81593.0,0.0342],[81592.0,0.03753836],[81591.0,0.1225958],[81586.0,0.0613017]],[[81598.0,0.1952863],[81599.0,0.0612924],[81600.0,0.0612924],[81604.0,0.4220893],[81606.0,0.0001834]]]
["bitfinex-derivatives","BTCF0:USTF0",1744274126587,[[81617.0,0.03352139],[81608.0,0.0355],[81605.0,0.0612878],[81603.0,0.0968893],[81597.0,0.4220935]],[[81618.0,0.1962562],[81619.0,0.0612774],[81620.0,0.0366],[81621.0,0.0612761],[81622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744274169728,[[81553.0,0.00018381],[81551.0,0.38563967],[81545.0,0.00100557],[81542.0,0.0355],[81535.0,0.0856]],[[81554.0,0.5603524],[81555.0,0.0613254],[81557.0,0.0613244],[81560.0,0.0613223],[81562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744274227066,[[81549.0,0.1606599],[81547.0,0.0613314],[81544.0,0.08524],[81538.0,0.0613377],[81531.0,0.7768]],[[81550.0,0.26912013],[81551.0,0.0991284],[81552.0,0.00018393],[81555.0,0.0379],[81556.0,0.18300836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744274237962,[[81538.0,0.1614765],[81534.0,0.0613405],[81532.0,0.0394],[81528.0,0.0613451],[80643.0,0.00450345]],[[81539.0,0.199975],[81540.0,0.0613368],[81542.0,0.0993357],[81543.0,0.0613345],[81546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744274287508,[[81468.0,0.0639],[81467.0,0.00100654],[81465.0,0.00018405],[81463.0,0.1227886],[81459.0,0.0613977]],[[81469.0,0.4846902],[81470.0,0.0917894],[81471.0,0.0613891],[81472.0,0.10939906],[81474.0,0.00922816]]]
["bitfinex-derivatives","BTCF0:USTF0",1744274335554,[[81466.0,0.0697],[81464.0,0.0613937],[81461.0,0.0613959],[81457.0,0.15564456],[81452.0,0.0347]],[[81467.0,0.15736745],[81468.0,0.061391],[81469.0,0.0316],[81470.0,0.0613899],[81471.0,0.4221892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744274385584,[[81480.0,0.01674556],[81479.0,0.00018405],[81460.0,0.09424596],[81458.0,0.09308],[81457.0,0.3608]],[[81481.0,0.5490623],[81482.0,0.0613804],[81483.0,0.0613804],[81487.0,0.0613773],[81488.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744274435811,[[81530.0,0.1873876],[81528.0,0.07067784],[81527.0,0.09388],[81522.0,0.0613499],[73572.0,0.00012]],[[81531.0,0.187587],[81532.0,0.0613428],[81534.0,0.0613414],[81537.0,0.0961396],[81541.0,0.061336]]]
["bitfinex-derivatives","BTCF0:USTF0",1744274446731,[[81509.0,0.22710838],[81508.0,0.4221608],[81506.0,0.1552419],[81503.0,0.0613641],[81501.0,0.00018405]],[[81510.0,0.23225883],[81511.0,0.0613586],[81512.0,0.0613578],[81516.0,0.0613551],[81519.0,0.5775897]]]
["bitfinex-derivatives","BTCF0:USTF0",1744274515891,[[81599.0,0.22618426],[81598.0,0.0612931],[81596.0,0.0612941],[81594.0,0.0612961],[81591.0,0.00941859]],[[81600.0,0.1],[81601.0,0.0338],[81603.0,0.0352],[81606.0,0.3608],[81608.0,0.122572]]]
["bitfinex-derivatives","BTCF0:USTF0",1744274569634,[[81559.0,0.17468677],[81558.0,0.0613231],[81557.0,0.0613239],[81554.0,0.0613261],[81553.0,0.3608]],[[81560.0,0.12283033],[81561.0,0.0613213],[81563.0,0.20734052],[81567.0,0.0613167],[81573.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744274635690,[[81617.0,0.64897251],[81616.0,0.0612795],[81615.0,0.0612804],[81614.0,0.0612804],[81610.0,0.0612834]],[[81618.0,0.001],[81620.0,0.0325],[81627.0,0.0612717],[81636.0,0.0612651],[81680.0,0.09424596]]]
["bitfinex-derivatives","BTCF0:USTF0",1744274657809,[[81617.0,0.31041654],[81616.0,0.4220795],[81614.0,0.061281],[81612.0,0.22030512],[81608.0,0.12427879]],[[81618.0,0.1235562],[81619.0,0.0612774],[81622.0,0.0674],[81623.0,0.033],[81624.0,0.422074]]]
["bitfinex-derivatives","BTCF0:USTF0",1744274701433,[[81608.0,0.25632382],[81607.0,0.0612863],[81605.0,0.0612873],[81604.0,0.0612881],[81601.0,0.3608]],[[81609.0,0.00018342],[81619.0,0.3608],[81623.0,0.14624413],[81629.0,0.21851017],[81636.0,0.21895015]]]
["bitfinex-derivatives","BTCF0:USTF0",1744274750561,[[81628.0,0.53660107],[81626.0,0.061272],[81623.0,0.00018381],[81618.0,0.00923394],[81551.0,0.1041067]],[[81629.0,0.1906397],[81630.0,0.0612691],[81632.0,0.0612681],[81634.0,0.0612661],[81636.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1744274801087,[[81643.0,0.05106234],[81642.0,0.1225196],[81641.0,0.0612608],[81637.0,0.0357],[81636.0,0.4220645]],[[81644.0,0.1913172],[81645.0,0.0612578],[81646.0,0.1225156],[81649.0,0.14672193],[81653.0,0.09416929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744274872636,[[81666.0,0.54712461],[81665.0,0.1224839],[81660.0,0.07932],[81659.0,0.4222305],[81657.0,0.18819706]],[[81667.0,0.00152248],[81670.0,0.14684474],[81672.0,0.1224752],[81674.0,0.0612362],[81677.0,0.0964342]]]
["bitfinex-derivatives","BTCF0:USTF0",1744274917795,[[81649.0,0.12351399],[81648.0,0.0612555],[81647.0,0.0353],[81646.0,0.096957],[81644.0,0.0001837]],[[81650.0,0.30420657],[81651.0,0.0612533],[81652.0,0.0612533],[81653.0,0.3608],[81656.0,0.18299796]]]
["bitfinex-derivatives","BTCF0:USTF0",1744274921391,[[81663.0,0.1224887],[81662.0,0.0612451],[81660.0,0.0612461],[81658.0,0.3608],[81657.0,0.0612488]],[[81664.0,0.18276933],[81666.0,0.0612422],[81669.0,0.28019035],[81674.0,0.3608],[81677.0,0.0612341]]]
["bitfinex-derivatives","BTCF0:USTF0",1744274976225,[[81687.0,0.21297693],[81686.0,0.35425144],[81685.0,0.4220271],[81682.0,0.0612299],[81681.0,0.36640952]],[[81688.0,0.12943967],[81690.0,0.0612242],[81693.0,0.0612224],[81695.0,0.0353],[81702.0,0.18310039]]]
["bitfinex-derivatives","BTCF0:USTF0",1744275060583,[[81649.0,0.06860001],[81645.0,0.0348],[81642.0,0.1225193],[81641.0,0.06144439],[81639.0,0.0612616]],[[81650.0,0.1559082],[81651.0,0.0612533],[81652.0,0.0638],[81653.0,0.4220523],[81657.0,0.1419692]]]
["bitfinex-derivatives","BTCF0:USTF0",1744275090406,[[81649.0,1e-08],[81643.0,0.0327],[81641.0,0.00018369],[81638.0,0.00183733],[81637.0,0.3608]],[[81650.0,0.2724682],[81651.0,0.0612533],[81653.0,0.0612523],[81654.0,0.3608],[81655.0,0.40786825]]]
["bitfinex-derivatives","BTCF0:USTF0",1744275144948,[[81570.0,0.0668],[81565.0,0.0613175],[81563.0,0.00012312],[81559.0,0.4221221],[81557.0,0.0326]],[[81571.0,0.1226269],[81572.0,0.0613127],[81574.0,0.20672206],[81575.0,0.4221111],[81576.0,0.00018382]]]
["bitfinex-derivatives","BTCF0:USTF0",1744275192970,[[81614.0,0.1225623],[81613.0,0.0612818],[81611.0,0.0612833],[81609.0,0.0612848],[81608.0,0.01640615]],[[81615.0,0.12274462],[81616.0,0.0982796],[81618.0,0.001],[81620.0,0.0365],[81622.0,0.32909079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744275232509,[[81614.0,0.1955623],[81613.0,0.4220818],[81611.0,0.0612828],[81609.0,0.0612847],[81608.0,0.0358]],[[81615.0,0.00018382],[81618.0,0.0357],[81619.0,0.061278],[81624.0,0.0367],[82644.0,0.00448822]]]
["bitfinex-derivatives","BTCF0:USTF0",1744275268644,[[81634.0,0.1225322],[81633.0,0.0612668],[81623.0,0.0612741],[81622.0,0.0759],[81621.0,0.00018382]],[[81635.0,0.54478592],[81644.0,0.33911102],[81677.0,2.3878194],[88688.0,0.1],[88700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744275328484,[[81570.0,0.5589248],[81569.0,0.0972142],[81567.0,0.061316],[81560.0,0.416],[81550.0,0.09409853]],[[81571.0,0.1226269],[81572.0,0.0613127],[81574.0,0.0613116],[81576.0,0.0613097],[81577.0,0.1069]]]
["bitfinex-derivatives","BTCF0:USTF0",1744275363921,[[81561.0,0.00018394],[81558.0,0.0613231],[81555.0,0.096925],[81553.0,0.3608],[81549.0,0.00183933]],[[81562.0,0.1226404],[81563.0,0.0613195],[81564.0,0.0613187],[81566.0,0.0723],[81567.0,0.1606341]]]
["bitfinex-derivatives","BTCF0:USTF0",1744275442578,[[81538.0,0.01644717],[81533.0,0.0347],[81532.0,0.072],[81527.0,0.1226925],[81522.0,0.0613498]],[[81539.0,0.6659026],[81540.0,0.0613368],[81542.0,0.0613358],[81544.0,0.0995339],[81545.0,0.21843018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744275452977,[[81538.0,0.07150008],[81533.0,0.0347],[81528.0,0.1226911],[81526.0,0.0613472],[81489.0,0.0184]],[[81539.0,0.122675],[81540.0,0.0613368],[81541.0,0.3608],[81542.0,0.0613358],[81543.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1744275512535,[[81530.0,0.2772685],[81529.0,0.4221449],[81527.0,0.0613464],[81525.0,0.0613474],[81523.0,0.4773494]],[[81531.0,0.00018394],[81532.0,0.1226865],[81534.0,0.0381],[81535.0,0.0613406],[81537.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744275565358,[[81577.0,0.1591178],[81576.0,0.0613096],[81575.0,0.0372],[81574.0,0.0613107],[81573.0,0.3608]],[[81578.0,0.134909],[81581.0,0.0613065],[81582.0,0.0363],[81584.0,0.0613043],[81588.0,0.19477757]]]
["bitfinex-derivatives","BTCF0:USTF0",1744275631631,[[81608.0,0.01707236],[81603.0,0.061289],[81600.0,0.0332],[81597.0,0.0612932],[81247.0,3.74188131]],[[81609.0,0.19105482],[81610.0,0.0612844],[81611.0,0.061284],[81612.0,0.3608],[81615.0,0.01209348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744275693390,[[81601.0,0.2201728],[81592.0,0.00018382],[81587.0,0.4221014],[81583.0,0.0960039],[81580.0,0.08072]],[[81602.0,0.1911803],[81603.0,0.0612894],[81605.0,0.0957879],[81606.0,0.4703084],[81607.0,0.0612864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744275704210,[[81578.0,0.035],[81577.0,0.034],[81576.0,0.0356],[81573.0,0.0613113],[81564.0,0.01218528]],[[81579.0,0.5544148],[81580.0,0.0613067],[81582.0,0.0613057],[81584.0,0.0613038],[81587.0,0.00018382]]]
["bitfinex-derivatives","BTCF0:USTF0",1744275788381,[[81487.0,0.2263533],[81486.0,0.1427374],[81483.0,0.416],[81482.0,0.0094047]],[[81492.0,0.033],[81496.0,0.3608],[81514.0,0.0623569],[81517.0,0.21783346]]]
["bitfinex-derivatives","BTCF0:USTF0",1744275805386,[[81469.0,0.2660888],[81465.0,0.3937],[81462.0,0.0328],[81461.0,0.40112407],[81456.0,0.416]],[[81470.0,0.1227789],[81475.0,0.4221857],[81484.0,0.0613791],[81490.0,0.09431273],[81491.0,0.44291184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744275896564,[[81475.0,0.0613856],[81473.0,0.0613871],[81470.0,0.0613894],[81468.0,0.0668]],[[81478.0,0.06156815],[81481.0,0.14629171],[81485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744275967306,[[81500.0,0.00018405],[81496.0,0.22079433],[81493.0,0.00100622],[81491.0,0.29426292],[81487.0,0.0613765]],[[81501.0,0.1864322],[81502.0,0.0613654],[81504.0,0.4221644],[81506.0,0.0613624],[81508.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1744276011055,[[81471.0,0.0613],[81467.0,0.09259814],[81465.0,0.35580884],[81462.0,0.0613952],[81460.0,0.18416384]],[[81472.0,0.1227759],[81473.0,0.0613872],[81475.0,0.0613861],[81482.0,0.0613805],[81490.0,0.6137444]]]
["bitfinex-derivatives","BTCF0:USTF0",1744276031565,[[81472.0,0.1841622],[81470.0,0.0613889],[81468.0,0.09399],[81467.0,0.00100654],[81448.0,0.3608]],[[81473.0,0.0613872],[81474.0,0.0613869],[81476.0,0.0613853],[81479.0,0.3936],[81485.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744276077710,[[81409.0,0.1837709],[81408.0,0.0614361],[81407.0,0.0614369],[81406.0,0.00011491],[81405.0,0.0614381]],[[81410.0,0.3608],[81414.0,0.0917323],[81417.0,0.36098417],[88488.0,0.1],[88495.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744276137852,[[81400.0,0.1],[81397.0,0.122888],[81395.0,0.0614455],[81394.0,0.0614465],[81376.0,0.37555371]],[[81401.0,0.122883],[81403.0,0.1228814],[81404.0,0.43176619],[81406.0,0.0614384],[81407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744276191803,[[81393.0,0.186095],[81392.0,0.28200348],[81390.0,0.0614492],[81389.0,0.0010075],[81388.0,0.0614512]],[[81394.0,0.4836935],[81396.0,0.0614458],[81399.0,0.0944434],[81402.0,0.3608],[81407.0,0.14601497]]]
["bitfinex-derivatives","BTCF0:USTF0",1744276248173,[[81380.0,0.1532147],[81379.0,0.061458],[81373.0,0.0312],[81372.0,0.0001843],[81370.0,0.09447189]],[[81381.0,0.4837132],[81382.0,0.0614558],[81384.0,0.0614547],[81390.0,0.3608],[81399.0,0.061443]]]
["bitfinex-derivatives","BTCF0:USTF0",1744276262183,[[81388.0,0.1230869],[81386.0,0.0333],[81385.0,0.061453],[81379.0,0.17639189],[81374.0,0.3608]],[[81389.0,0.4837011],[81390.0,0.0614498],[81392.0,0.0614488],[81395.0,0.0614461],[81405.0,0.0305843]]]
["bitfinex-derivatives","BTCF0:USTF0",1744276323625,[[81415.0,0.1228618],[81414.0,0.0614316],[81410.0,0.0614346],[81408.0,0.45940324],[81401.0,0.44569522]],[[81416.0,0.21841777],[81420.0,0.0614275],[81427.0,0.0304],[81428.0,0.3608],[81435.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1744276403080,[[81487.0,0.17094454],[81486.0,0.0613774],[81484.0,0.0613786],[81482.0,0.0945803],[81476.0,0.07972]],[[81488.0,0.1227518],[81489.0,0.0613751],[81491.0,0.06155818],[81495.0,0.0613712],[81496.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1744276473953,[[81502.0,0.1840307],[81501.0,0.28193149],[81500.0,0.3608],[81499.0,0.0613675],[81497.0,0.0302]],[[81503.0,0.1840969],[81508.0,0.00012078],[81509.0,0.0613603],[81513.0,0.3608],[81514.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1744276539094,[[81562.0,0.1226404],[81561.0,0.0613209],[81560.0,0.0332],[81559.0,0.0613209],[81555.0,0.0613254]],[[81563.0,0.4834389],[81567.0,0.0613171],[81574.0,0.0613117],[81579.0,0.0612],[81581.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744276564820,[[81562.0,0.001],[81552.0,0.0312],[81550.0,0.0306],[81549.0,0.22039747],[81548.0,0.1226607]],[[81563.0,0.4846195],[81564.0,0.0613188],[81565.0,0.0301],[81566.0,0.0623173],[81568.0,0.0613158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744276613554,[[81587.0,0.1877028],[81586.0,0.0613021],[81585.0,0.0326],[81584.0,0.0613036],[81583.0,0.0613038]],[[81588.0,0.1226013],[81589.0,0.0613],[81591.0,0.0612985],[81592.0,0.001],[81600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744276653898,[[81712.0,0.01687734],[81710.0,0.1224182],[81708.0,0.0612105],[81706.0,0.0326],[81705.0,0.27878068]],[[81713.0,0.1836225],[81715.0,0.0961],[81716.0,0.061205],[81719.0,0.0612028],[81722.0,0.09527273]]]
["bitfinex-derivatives","BTCF0:USTF0",1744276708528,[[81721.0,9e-08],[81705.0,0.0315],[81702.0,0.21801643],[81701.0,0.00100365],[81700.0,0.1224323]],[[81722.0,0.64230928],[81723.0,0.0611994],[81725.0,0.0611984],[81726.0,0.3608],[81727.0,0.0611964]]]
["bitfinex-derivatives","BTCF0:USTF0",1744276729648,[[81726.0,0.1855943],[81725.0,0.0611979],[81724.0,0.3608],[81721.0,0.06120039]],[[81727.0,0.1223928],[81732.0,0.061193],[81746.0,0.0328],[81747.0,0.15533242],[81753.0,0.18287287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744276766471,[[81749.0,0.5443383],[81747.0,0.0631],[81746.0,0.27919843],[81743.0,0.37019275],[81742.0,0.0611846]],[[81750.0,0.1872584],[81751.0,0.0611784],[81753.0,0.0611774],[81756.0,0.031],[81757.0,0.0611743]]]
["bitfinex-derivatives","BTCF0:USTF0",1744276811898,[[81806.0,0.1834054],[81803.0,0.0611389],[81799.0,0.4801],[81798.0,0.57899978],[81797.0,0.09610644]],[[81807.0,0.1834191],[81815.0,0.00018294],[81816.0,0.0323],[81819.0,0.3608],[81825.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744276857041,[[81825.0,0.1222462],[81824.0,0.0611238],[81822.0,0.0936248],[81821.0,0.3922],[81818.0,0.0611278]],[[81826.0,0.18412805],[81828.0,0.0611216],[81831.0,0.061119],[81835.0,0.061116],[81839.0,0.47636]]]
["bitfinex-derivatives","BTCF0:USTF0",1744276920890,[[81857.0,0.21720014],[81856.0,0.0610999],[81849.0,0.06128813],[81838.0,0.0611129],[81812.0,0.3660523]],[[81858.0,0.1854969],[81859.0,0.0610977],[81860.0,0.1832931],[81861.0,0.3608],[81884.0,0.00909359]]]
["bitfinex-derivatives","BTCF0:USTF0",1744276952424,[[81914.0,0.1221134],[81913.0,0.0610574],[81911.0,0.14107266],[81909.0,0.0010011],[81908.0,0.0610611]],[[81915.0,0.0634],[81918.0,0.4220369],[81924.0,0.0610496],[81926.0,0.4218481],[81927.0,0.08624]]]
["bitfinex-derivatives","BTCF0:USTF0",1744276956028,[[81917.0,0.2170089],[81916.0,0.0610552],[81914.0,0.4218562],[81911.0,0.0610585],[81909.0,0.0010011]],[[81918.0,0.0001827],[81920.0,0.0321],[81921.0,0.0328],[88407.0,0.03779131],[88488.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744277011472,[[81912.0,0.03188311],[81909.0,0.0318],[81906.0,0.0610619],[81903.0,0.0610644],[81880.0,0.99471059]],[[81913.0,0.1860149],[81914.0,0.0610567],[81915.0,0.4218559],[81919.0,0.0610534],[81920.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744277093821,[[81872.0,0.44329596],[81871.0,0.0927887],[81870.0,0.3608],[81868.0,0.0610907],[81866.0,0.0317]],[[81873.0,0.1221745],[81874.0,0.0610865],[81875.0,0.0305],[81876.0,0.0610855],[81877.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744277114053,[[81823.0,0.00012265],[81819.0,0.0318],[81812.0,0.0315],[81804.0,0.0611385],[81801.0,0.3608]],[[81824.0,0.4830477],[81825.0,0.0611231],[81827.0,0.061122],[81830.0,0.0611198],[81832.0,0.4254]]]
["bitfinex-derivatives","BTCF0:USTF0",1744277175314,[[81869.0,0.00018323],[81867.0,0.1221831],[81866.0,0.4218925],[81863.0,0.0610941],[80906.0,0.00445367]],[[81870.0,0.122179],[81871.0,0.0610888],[81873.0,0.061088],[81874.0,0.0938865],[81884.0,0.0816]]]
["bitfinex-derivatives","BTCF0:USTF0",1744277217931,[[81779.0,0.0010027],[81775.0,0.0319],[81773.0,0.0308],[81772.0,0.1223249],[81771.0,0.3608]],[[81780.0,0.1863135],[81782.0,0.0611559],[81783.0,0.0611551],[81784.0,0.3608],[81786.0,0.0611529]]]
["bitfinex-derivatives","BTCF0:USTF0",1744277249851,[[81799.0,0.1222851],[81798.0,0.0611432],[81797.0,0.0311],[81796.0,0.0611442],[81795.0,0.0323]],[[81800.0,0.1836836],[81801.0,0.0611411],[81803.0,0.06114],[81805.0,0.0313],[81811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744277281070,[[81824.0,0.56511106],[81823.0,0.0611245],[81821.0,0.0611261],[81819.0,0.061127],[81817.0,0.3608]],[[81825.0,0.0319],[81826.0,0.00118334],[81827.0,0.0306],[81828.0,0.1222421],[81831.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744277342923,[[81804.0,0.17144805],[81803.0,0.0611394],[81802.0,0.0314],[81801.0,0.061141],[81799.0,0.061142]],[[81805.0,0.15435944],[81807.0,0.14629112],[81808.0,0.0611358],[81810.0,0.0318],[81811.0,0.0611338]]]
["bitfinex-derivatives","BTCF0:USTF0",1744277374550,[[81787.0,0.185603],[81786.0,0.0611522],[81784.0,0.0611537],[81781.0,0.0611553],[81780.0,0.0325]],[[81788.0,0.18678484],[81789.0,0.06115],[81791.0,0.0611491],[81800.0,0.15541453],[81801.0,0.14627849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744277447125,[[81807.0,0.0611],[81801.0,0.3608],[81798.0,0.09427273],[81795.0,0.08232],[81792.0,0.0331]],[[81813.0,0.18294231],[81820.0,0.57909234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744277457221,[[81816.0,0.1830597],[81815.0,0.0611305],[81813.0,0.061132],[81811.0,0.0611317],[81808.0,0.3608]],[[81817.0,0.0611295],[81818.0,0.0611283],[81819.0,0.1240276],[81820.0,0.00018334],[81823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744277510041,[[81863.0,0.3608],[81861.0,0.178776]],[[81869.0,0.1221805],[81870.0,0.1832712],[81878.0,0.3608],[81880.0,0.09427273]]]
["bitfinex-derivatives","BTCF0:USTF0",1744277547863,[[81919.0,0.23457019],[81918.0,0.0610537],[81917.0,0.061054],[81914.0,0.3608],[81909.0,0.0620611]],[[81920.0,0.1221053],[81921.0,0.0610515],[81923.0,0.00018273],[81924.0,0.032],[81927.0,0.0610473]]]
["bitfinex-derivatives","BTCF0:USTF0",1744277610123,[[81914.0,0.1221134],[81913.0,0.0610574],[81911.0,0.0610585],[81908.0,0.0610604],[81905.0,0.3608]],[[81915.0,0.22975695],[81918.0,0.0328],[81919.0,0.0921533],[81920.0,0.25544277],[81921.0,0.08452]]]
["bitfinex-derivatives","BTCF0:USTF0",1744277647851,[[81981.0,0.42264332],[81980.0,0.033],[81979.0,0.4218077],[81978.0,0.0610089],[81976.0,0.0304]],[[81986.0,0.32541551],[81992.0,0.72214252],[82010.0,0.1636657],[82999.0,0.00449167],[83823.0,0.00898335]]]
["bitfinex-derivatives","BTCF0:USTF0",1744277657358,[[81999.0,0.03677916],[81994.0,0.3608],[81987.0,0.1220042],[81970.0,0.09427273]],[[82000.0,0.4719853],[82001.0,0.0635],[82002.0,0.0609912],[82004.0,0.0609902],[82008.0,0.0619873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744277694289,[[81979.0,0.08102983],[81971.0,0.000183],[81968.0,0.0313],[81957.0,0.167344],[81956.0,0.3608]],[[81980.0,0.2440386],[81984.0,0.0331],[81985.0,0.0643],[81986.0,0.0610036],[81990.0,0.09341038]]]
["bitfinex-derivatives","BTCF0:USTF0",1744277749228,[[81935.0,0.061041],[81933.0,0.0645],[81930.0,0.3608],[81929.0,0.3608],[81919.0,0.61971568]],[[81940.0,0.1220761],[81950.0,0.14586198],[81951.0,0.0637],[81957.0,0.00924285],[81958.0,0.0610244]]]
["bitfinex-derivatives","BTCF0:USTF0",1744277801780,[[81999.0,0.1535868],[81998.0,0.4217941],[81996.0,0.0609951],[81991.0,0.06118229],[81990.0,0.0309]],[[82000.0,0.2219853],[82001.0,0.0609919],[82002.0,0.0609918],[82005.0,0.0609889],[82007.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744277850907,[[82018.0,0.00018287],[82011.0,0.0641],[82004.0,0.57736026],[82002.0,0.1219818],[82000.0,0.0609923]],[[82019.0,0.5474571],[82020.0,0.0609778],[82021.0,0.0324],[82022.0,0.0609763],[82024.0,0.0609749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744277861112,[[82018.0,7e-08],[81995.0,0.0621],[81994.0,0.21656026],[81993.0,0.0331],[81991.0,0.060999]],[[82019.0,1.03534192],[82020.0,0.0609778],[82022.0,0.0609763],[82024.0,0.0609749],[82026.0,0.18250603]]]
["bitfinex-derivatives","BTCF0:USTF0",1744277917767,[[82014.0,0.4827645],[82012.0,0.0971],[82007.0,0.3608],[82000.0,0.50945419],[81996.0,0.1493149]],[[82015.0,0.153163],[82016.0,0.0609808],[82017.0,0.21405945],[82018.0,0.0609796],[82024.0,0.31105778]]]
["bitfinex-derivatives","BTCF0:USTF0",1744277960897,[[81951.0,0.1833583],[81950.0,0.0610298],[81948.0,0.0910309],[81947.0,0.3731566],[81945.0,0.0610335]],[[81952.0,0.12223979],[81953.0,0.0610277],[81954.0,0.0610269],[81958.0,0.0318],[81959.0,0.0610237]]]
["bitfinex-derivatives","BTCF0:USTF0",1744278019837,[[81930.0,0.3608],[81926.0,0.08452],[81923.0,0.4236],[81915.0,0.01239579],[81913.0,0.36177594]],[[81938.0,0.2174776],[81939.0,0.0610381],[81941.0,0.061037],[81943.0,0.0610351],[81945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744278069981,[[81888.0,0.1221498],[81885.0,0.0610783],[81883.0,0.0610793],[81880.0,0.3608],[81872.0,0.0610876]],[[81889.0,0.122155],[81890.0,0.0329],[81891.0,0.0321],[81893.0,0.061073],[81894.0,0.0610721]]]
["bitfinex-derivatives","BTCF0:USTF0",1744278120627,[[81861.0,0.1832872],[81860.0,0.0332],[81859.0,0.0610973],[81856.0,0.0610999],[81855.0,0.3608]],[[81862.0,0.1532923],[81863.0,0.0610951],[81865.0,0.0919936],[81869.0,0.061091],[81875.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744278132445,[[81881.0,0.1221619],[81879.0,0.1832466],[81877.0,0.3608],[81873.0,0.00018322],[81872.0,0.0333]],[[81882.0,0.2175626],[81883.0,0.0610805],[81884.0,0.0610794],[81888.0,0.304547],[81890.0,0.36098322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744278185080,[[81833.0,0.1222341],[81831.0,0.12323856],[81830.0,0.3608],[81828.0,0.0331],[81827.0,0.0304]],[[81834.0,0.1222328],[81836.0,0.1222312],[81840.0,0.1240125],[81841.0,0.0308],[81842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744278245296,[[81845.0,0.1843163],[81844.0,0.0611088],[81843.0,0.0611096],[81842.0,0.3608],[81841.0,0.0611109]],[[81846.0,0.00018322],[81852.0,0.0611031],[81855.0,0.0611011],[81858.0,0.0626],[81867.0,0.0610921]]]
["bitfinex-derivatives","BTCF0:USTF0",1744278293647,[[81843.0,0.0327],[81841.0,0.0331],[81840.0,0.3608],[81838.0,0.1222264],[81836.0,0.0611145]],[[81844.0,0.1840178],[81845.0,0.0611082],[81846.0,0.20722924],[81848.0,0.0301],[81849.0,0.0611053]]]
["bitfinex-derivatives","BTCF0:USTF0",1744278350301,[[81895.0,0.00018322],[81892.0,0.0610725],[81890.0,0.3608],[81888.0,0.416],[81886.0,0.15453129]],[[81896.0,0.2197402],[81897.0,0.0610694],[81899.0,0.0610684],[81901.0,0.0610665],[81907.0,0.0610625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744278368499,[[81860.0,0.00018322],[81854.0,0.1222028],[81852.0,0.1449029],[81851.0,0.0322],[81849.0,0.061105]],[[81861.0,0.1221924],[81863.0,0.0610954],[81864.0,0.0610943],[81865.0,0.0622],[81867.0,0.4218917]]]
["bitfinex-derivatives","BTCF0:USTF0",1744278407733,[[81886.0,0.0001831],[81883.0,0.00100142],[81876.0,0.1832541],[81873.0,0.0610866],[81871.0,0.0315]],[[81887.0,0.5446537],[81888.0,0.0610761],[81889.0,0.061076],[81891.0,0.0306],[81892.0,0.0610736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744278452955,[[81894.0,0.0001831],[81890.0,0.3608],[81889.0,0.0934753],[81888.0,0.0610754],[81870.0,0.09358759]],[[81895.0,0.1858417],[81896.0,0.0610701],[81897.0,0.0610694],[81900.0,0.0610673],[81908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744278507406,[[81929.0,0.515791],[81928.0,0.0610462],[81926.0,0.0610473],[81924.0,0.0610492],[81923.0,0.08368]],[[81930.0,0.1230895],[81932.0,0.061044],[81938.0,0.0001831],[81940.0,0.0610377],[81941.0,0.21816921]]]
["bitfinex-derivatives","BTCF0:USTF0",1744278541019,[[81955.0,0.0180618],[81950.0,0.21768194],[81946.0,0.1220653],[81945.0,0.2893799],[81940.0,0.0924369]],[[81956.0,0.2212508],[81957.0,0.4218246],[81958.0,0.1830732],[81964.0,0.0001831],[81966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744278573652,[[81980.0,0.01693902],[81978.0,0.3608],[81972.0,0.0610129],[81964.0,0.00018299],[81940.0,0.09358759]],[[81981.0,0.18359659],[81982.0,0.062006],[81984.0,0.0610049],[81991.0,0.0315],[81999.0,0.22956881]]]
["bitfinex-derivatives","BTCF0:USTF0",1744278641816,[[81978.0,0.21768856],[81977.0,0.0610097],[81975.0,0.0301],[81974.0,0.4218115],[74210.0,9.029e-05]],[[81979.0,0.1840166],[81980.0,0.0610075],[81981.0,0.06118989],[81986.0,0.0610037],[81989.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744278688739,[[81958.0,0.3608],[81953.0,0.1220538],[81951.0,0.4218284],[81950.0,0.00018299],[81948.0,0.0610309]],[[81959.0,0.1835463],[81960.0,0.0610224],[81961.0,0.0610224],[81964.0,0.0610195],[81968.0,0.00926414]]]
["bitfinex-derivatives","BTCF0:USTF0",1744278720879,[[81977.0,0.40803831],[81971.0,0.0329],[81960.0,0.09358759],[81046.0,0.00445367],[73810.0,9.202e-05]],[[81978.0,0.1849181],[81979.0,0.0610083],[81980.0,0.0610075],[81982.0,0.001],[81985.0,0.061004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744278797860,[[81966.0,0.04973153],[81962.0,0.064],[81961.0,0.00100047],[81960.0,0.36098298],[81958.0,0.1220478]],[[81967.0,0.5441344],[81968.0,0.0610165],[81970.0,0.061015],[81998.0,0.6099477],[82028.0,1.81688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744278810863,[[81969.0,0.21968339],[81968.0,0.0610164],[81966.0,0.0610174],[81965.0,0.0610186],[81960.0,0.45457057]],[[81970.0,0.061015],[81971.0,0.0610143],[81973.0,0.0610129],[81975.0,0.0321],[81976.0,0.4218109]]]
["bitfinex-derivatives","BTCF0:USTF0",1744278865111,[[81961.0,0.20014443],[81960.0,0.0610224],[81959.0,0.0610229],[81956.0,0.3608],[81955.0,0.0327]],[[81962.0,0.1532419],[81963.0,0.0610202],[81965.0,0.061019],[81969.0,0.061016],[81970.0,0.03258298]]]
["bitfinex-derivatives","BTCF0:USTF0",1744278902145,[[82059.0,0.13863159],[82058.0,0.0609495],[82057.0,0.032],[82056.0,0.07017218],[82054.0,0.08328]],[[82060.0,0.001],[82071.0,0.3608],[82100.0,0.19358759],[82123.0,0.609019],[82170.0,2.44386564]]]
["bitfinex-derivatives","BTCF0:USTF0",1744278965587,[[82060.0,0.20152005],[82059.0,0.0307],[82058.0,0.39689021],[82057.0,0.3608],[82053.0,0.0323]],[[82061.0,0.12182308],[82062.0,0.0313],[82063.0,0.1548928],[82070.0,0.0609409],[82079.0,0.0609346]]]
["bitfinex-derivatives","BTCF0:USTF0",1744279015025,[[82081.0,0.01688612],[82079.0,0.0609339],[82078.0,0.0609341],[82074.0,0.0325],[82073.0,0.00018275]],[[82082.0,0.18514625],[82083.0,0.060931],[82085.0,0.0609299],[82086.0,0.001],[82087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744279074765,[[82063.0,0.16930826],[82061.0,0.4217471],[82059.0,0.0609482],[80960.0,0.00445367],[73810.0,9.202e-05]],[[82064.0,0.21667295],[82065.0,0.0609443],[82067.0,0.0609435],[82068.0,0.18202219],[82069.0,0.0609416]]]
["bitfinex-derivatives","BTCF0:USTF0",1744279113903,[[82063.0,0.56401013],[82062.0,0.0609465],[82060.0,0.0609475],[82058.0,0.0927494],[82049.0,0.416]],[[82064.0,0.00018275],[82069.0,0.1828256],[82071.0,0.18202219],[82072.0,0.0609395],[82077.0,0.0609355]]]
["bitfinex-derivatives","BTCF0:USTF0",1744279136423,[[82065.0,0.3608],[82061.0,0.0309],[82060.0,0.1218953],[82059.0,0.0321],[82058.0,0.0609493]],[[82066.0,0.3010472],[82068.0,0.1218856],[82072.0,0.0609398],[82074.0,0.00018275],[82076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744279191659,[[82066.0,0.0609429],[82065.0,0.0609443],[82064.0,0.0933],[82063.0,0.0609452],[82060.0,0.0609478]],[[82067.0,0.1828324],[82070.0,0.0609411],[82074.0,0.06112105],[82075.0,0.0325],[82076.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1744279223883,[[82057.0,0.00018275],[82043.0,0.033],[82042.0,0.21404371],[82040.0,0.0325],[82039.0,0.36179952]],[[82058.0,0.1523991],[82059.0,0.1442288],[82061.0,0.0609478],[82062.0,0.0325],[82063.0,0.4217461]]]
["bitfinex-derivatives","BTCF0:USTF0",1744279294066,[[82061.0,0.0629],[82060.0,0.1218961],[82058.0,0.0609489],[82055.0,0.0609511],[82052.0,0.0609533]],[[82062.0,0.2475412],[82068.0,0.4217425],[82073.0,0.08316],[82075.0,0.3608],[82076.0,0.0609365]]]
["bitfinex-derivatives","BTCF0:USTF0",1744279303973,[[82047.0,0.00018275],[82046.0,0.3608],[82045.0,0.34725798],[82039.0,0.36179952],[82038.0,0.09321187]],[[82063.0,0.08316],[82068.0,0.0609424],[82077.0,0.3608],[82091.0,0.4081],[82100.0,0.19321187]]]
["bitfinex-derivatives","BTCF0:USTF0",1744279354009,[[82054.0,0.01711964],[82049.0,0.0641],[82045.0,0.27739689],[82043.0,0.0918606],[82027.0,0.08308]],[[82055.0,0.6894368],[82056.0,0.0609518],[82062.0,0.0925472],[82064.0,0.45401187],[82076.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744279402946,[[82040.0,0.3608],[82036.0,0.121931],[82034.0,0.060967],[82031.0,0.0609691],[82025.0,0.27741109]],[[82041.0,0.1219244],[82042.0,0.0609614],[82044.0,0.0609604],[82047.0,0.0609584],[82048.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1744279467698,[[82082.0,0.13808628],[82081.0,0.0609324],[82079.0,0.0609335],[82077.0,0.4217354],[82075.0,0.0609369]],[[82083.0,0.00018275],[82084.0,0.1218606],[82086.0,0.0619288],[82088.0,0.27898761],[82095.0,0.0609221]]]
["bitfinex-derivatives","BTCF0:USTF0",1744279519435,[[82048.0,0.0911569],[82046.0,0.4217582],[82045.0,0.0314],[82044.0,0.03118275],[82040.0,0.21767775]],[[82049.0,0.1832125],[82050.0,0.0609555],[82052.0,0.1437945],[82054.0,0.0609525],[82055.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744279531034,[[82016.0,0.1219615],[82015.0,0.0609815],[82013.0,0.0609825],[82010.0,0.0609845],[82007.0,0.09321187]],[[82017.0,0.3608],[82020.0,0.1219563],[82023.0,0.08288],[82027.0,0.46987677],[82029.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1744279580383,[[82014.0,0.1219645],[82013.0,0.0609829],[82012.0,0.0642],[82011.0,0.0609844],[82010.0,0.04170116]],[[82015.0,0.00018287],[82018.0,0.1219588],[82019.0,0.0609791],[82020.0,0.25026021],[82031.0,0.28538677]]]
["bitfinex-derivatives","BTCF0:USTF0",1744279638439,[[82059.0,0.00018287],[82054.0,0.0318],[82052.0,0.0308],[73790.0,0.02076917],[73710.0,9.246e-05]],[[82060.0,0.1825961],[82061.0,0.4217474],[82062.0,0.08264],[82063.0,0.0924459],[82064.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744279689255,[[82059.0,0.2172976],[82058.0,0.0609495],[82056.0,0.0609505],[82054.0,0.4217524],[82053.0,0.0093643]],[[82060.0,0.001],[82065.0,0.18206874],[82067.0,0.3608],[82075.0,0.37000699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744279752806,[[82059.0,0.1856976],[82058.0,0.0609495],[82057.0,0.3608],[82056.0,0.060951],[82054.0,0.060952]],[[82060.0,0.26785073],[82061.0,0.0609474],[82063.0,0.0609461],[82065.0,0.0308],[82066.0,0.18206874]]]
["bitfinex-derivatives","BTCF0:USTF0",1744279768031,[[82075.0,0.00018275],[82065.0,0.0009992],[82050.0,0.416],[82048.0,0.3608],[82041.0,0.609616]],[[82076.0,0.1218724],[82077.0,0.0609354],[82079.0,0.0609344],[82083.0,0.060931],[82085.0,0.0609295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744279817183,[[82073.0,0.1218768],[82072.0,0.0935391],[82071.0,0.0609399],[82068.0,0.060942],[82066.0,0.0321]],[[82074.0,0.1828153],[82076.0,0.0326],[82077.0,0.0935354],[82078.0,0.3608],[82081.0,0.0609331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744279880536,[[82111.0,0.5459204],[82110.0,0.0609109],[82108.0,0.0609119],[82107.0,0.0822],[82106.0,0.0609134]],[[82112.0,0.001],[82117.0,0.14181183],[82121.0,0.1222028],[82127.0,0.0608989],[83147.0,0.00449167]]]
["bitfinex-derivatives","BTCF0:USTF0",1744279931675,[[82111.0,0.1854204],[82110.0,0.0609109],[82109.0,0.0609116],[82108.0,0.0326],[82106.0,0.3608]],[[82112.0,0.00018225],[82119.0,0.14595554],[82120.0,0.0301],[82126.0,0.0608992],[82129.0,0.27895761]]]
["bitfinex-derivatives","BTCF0:USTF0",1744279990543,[[82126.0,0.21707084],[82123.0,0.0609006],[82121.0,0.00018264],[82119.0,0.02144514],[82112.0,0.49690841]],[[82127.0,0.1217967],[82130.0,0.0608962],[82132.0,0.0608947],[82134.0,0.4223],[82135.0,0.4419]]]
["bitfinex-derivatives","BTCF0:USTF0",1744280051495,[[82065.0,0.0009992],[82062.0,0.060946],[82059.0,0.082],[82056.0,0.3608],[82050.0,0.09321187]],[[82092.0,0.4247],[82094.0,0.0324],[82096.0,0.4428],[82121.0,0.6090294],[82129.0,0.25428677]]]
["bitfinex-derivatives","BTCF0:USTF0",1744280061410,[[82064.0,0.060945],[82062.0,0.060946],[82059.0,0.0649],[82058.0,0.0609495],[82057.0,0.0308]],[[82065.0,0.0609458],[82066.0,0.060944],[82072.0,0.0609397],[82073.0,0.0644],[82074.0,0.09420011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744280132854,[[82088.0,0.0609272],[82084.0,0.0609299],[82081.0,0.36333276],[82079.0,0.0609335],[82068.0,0.0609416]],[[82092.0,0.2169486],[82094.0,0.2645705],[82097.0,0.3608],[82098.0,0.0609199],[82102.0,0.09321187]]]
["bitfinex-derivatives","BTCF0:USTF0",1744280165878,[[82106.0,0.15204],[82104.0,0.0609207],[82103.0,0.0609215],[82097.0,0.060926],[82094.0,0.21692082]],[[82107.0,0.1831385],[82108.0,0.00018275],[82109.0,0.121837],[82110.0,0.0609177],[82111.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744280221614,[[82084.0,0.121897],[82083.0,0.0609492],[82081.0,0.0609503],[82079.0,0.0913522],[82077.0,0.03118275]],[[82085.0,0.0609479],[82086.0,0.061947],[82088.0,0.3608],[82090.0,0.3608],[82093.0,0.27909125]]]
["bitfinex-derivatives","BTCF0:USTF0",1744280273354,[[82006.0,0.184713],[82005.0,0.06994723],[82003.0,0.0924084],[82001.0,0.06101],[81997.0,0.09321187]],[[82007.0,0.3608],[82009.0,0.0610042],[82010.0,0.0610035],[82015.0,0.4218005],[82016.0,0.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1744280313990,[[82004.0,0.0610074],[81998.0,0.0610122],[81995.0,0.4255],[81993.0,0.6101614],[81991.0,0.0818]],[[82008.0,0.001],[82021.0,0.18165893],[82025.0,0.3608],[82027.0,0.21814885],[82040.0,0.25428677]]]
["bitfinex-derivatives","BTCF0:USTF0",1744280342199,[[81967.0,0.1220817],[81963.0,0.0610439],[81961.0,0.00100047],[81945.0,0.6105183],[81936.0,0.41783069]],[[81968.0,0.1220856],[81969.0,0.3922],[81970.0,0.0331],[81971.0,0.0302],[81975.0,0.0610363]]]
["bitfinex-derivatives","BTCF0:USTF0",1744280390040,[[81904.0,0.1832655],[81903.0,0.0313],[81902.0,0.0610899],[81900.0,0.1],[81898.0,0.07011533]],[[81905.0,0.3608],[81909.0,0.0323],[81910.0,0.42018788],[81911.0,0.0610839],[81913.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744280441082,[[81812.0,0.4219504],[81809.0,0.00896245],[81800.0,0.1822],[81795.0,0.0611632],[73410.0,9.377e-05]],[[81816.0,0.1222963],[81817.0,0.0611474],[81819.0,0.0611463],[81822.0,0.0611437],[81824.0,0.4246]]]
["bitfinex-derivatives","BTCF0:USTF0",1744280468085,[[81826.0,0.1222933],[81824.0,0.3754474],[81821.0,0.0611439],[81820.0,0.3608],[81819.0,0.08324]],[[81827.0,0.21789021],[81839.0,0.0305],[81840.0,0.25428677],[81846.0,0.0649],[81848.0,0.0611305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744280495001,[[81831.0,0.15496945],[81830.0,0.0611437],[81829.0,0.032],[81828.0,0.0611449],[81826.0,0.0611467]],[[81832.0,0.3913],[81839.0,0.0611378],[81845.0,0.4219327],[81853.0,0.0611268],[81886.0,0.6610266]]]
["bitfinex-derivatives","BTCF0:USTF0",1744280546150,[[81779.0,0.20108928],[81778.0,0.0611826],[81776.0,0.0611838],[81773.0,0.0323],[81752.0,0.83055345]],[[81780.0,0.5164624],[81781.0,0.0611805],[81783.0,0.0611793],[81785.0,0.10878363]]]
["bitfinex-derivatives","BTCF0:USTF0",1744280601782,[[81772.0,0.03342873],[81769.0,0.1539663],[81767.0,0.0611848],[81764.0,0.06137046],[74110.0,9.072e-05]],[[81773.0,0.4847803],[81774.0,0.1223599],[81778.0,0.0611767],[81779.0,0.09447868],[81780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744280650424,[[81772.0,0.21547194],[81771.0,0.0611878],[81770.0,0.0303],[81769.0,0.0611832],[81768.0,0.0611833]],[[81773.0,0.18185882],[81779.0,0.21785239],[81781.0,0.03248346],[81785.0,0.1223555],[81786.0,0.0913768]]]
["bitfinex-derivatives","BTCF0:USTF0",1744280728390,[[81820.0,0.00018333],[81813.0,0.1223127],[81812.0,0.21905088],[81809.0,0.0611588],[81806.0,0.0611612]],[[81821.0,0.1549011],[81822.0,0.0923498],[81823.0,0.4219498],[81824.0,0.3608],[81827.0,0.0611466]]]
["bitfinex-derivatives","BTCF0:USTF0",1744280736294,[[81820.0,3e-08],[81818.0,0.0316],[81804.0,0.07198155],[81755.0,0.611932],[81408.0,3.87471653]],[[81821.0,0.5462889],[81822.0,0.0611437],[81824.0,0.4219425],[81825.0,0.32460576],[88688.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744280792347,[[81775.0,0.1851576],[81774.0,0.0611856],[81772.0,0.0611866],[81771.0,0.0309],[81694.0,0.2290597]],[[81776.0,0.18433955],[81778.0,0.3608],[81779.0,0.061176],[81781.0,0.10957531],[88700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744280834975,[[81776.0,0.21996534],[81775.0,0.0611787],[81773.0,0.0611799],[81771.0,0.29328712],[81764.0,0.3666089]],[[81777.0,0.18515465],[81778.0,0.4219766],[81780.0,0.0611753],[81781.0,0.3915],[81782.0,0.0611738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744280900718,[[81737.0,0.155426],[81736.0,0.0612141],[81735.0,0.28070378],[81732.0,0.07021477],[81730.0,0.0311]],[[81738.0,0.3941],[81740.0,0.3608],[81742.0,0.1224202],[81743.0,0.061209],[81746.0,0.06139035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744280953974,[[81763.0,0.1862878],[81762.0,0.0611946],[81761.0,0.0611953],[81760.0,0.0327],[81757.0,0.0611984]],[[81764.0,0.00018345],[81767.0,0.10934679],[81770.0,0.3608],[81773.0,0.0317],[81774.0,0.1233714]]]
["bitfinex-derivatives","BTCF0:USTF0",1744281002418,[[81756.0,0.21966026],[81752.0,0.29288035],[81748.0,0.0611983],[81747.0,0.36608926],[73790.0,0.02076917]],[[81757.0,0.1523846],[81758.0,0.0611916],[81759.0,0.46512783],[81762.0,0.17053589],[81766.0,0.1460615]]]
["bitfinex-derivatives","BTCF0:USTF0",1744281039655,[[81789.0,0.1223489],[81788.0,0.0611752],[81786.0,0.0611762],[81783.0,0.0611782],[81782.0,0.03068345]],[[81790.0,0.3608],[81795.0,0.0611706],[81798.0,0.0332],[81800.0,0.47526],[81810.0,0.15487217]]]
["bitfinex-derivatives","BTCF0:USTF0",1744281053974,[[81840.0,0.1828727],[81839.0,0.08108],[81838.0,0.1222742],[81835.0,0.3608],[81834.0,0.0611402]],[[81841.0,0.18233909],[81847.0,0.25000089],[81848.0,0.3608],[81849.0,0.00018332],[81852.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744281098897,[[81824.0,0.1836966],[81823.0,0.061149],[81821.0,0.06115],[81819.0,0.0611519],[81809.0,0.3608]],[[81825.0,0.1222951],[81826.0,0.0611468],[81827.0,0.06132982],[81831.0,0.0323],[81832.0,0.4532426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744281131338,[[81831.0,1e-08],[81823.0,0.0613317],[81822.0,0.0611496],[81818.0,0.0611524],[81815.0,0.0611543]],[[81832.0,0.6276846],[81833.0,0.0611415],[81835.0,0.0611401],[81838.0,0.0611384],[81839.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744281198876,[[81784.0,0.2447081],[81780.0,0.3931],[81778.0,0.0611826],[81774.0,0.0611853],[81772.0,0.48890254]],[[81785.0,0.0611797],[81786.0,0.4219768],[81787.0,0.0605],[81788.0,0.06135881],[81794.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744281207888,[[81774.0,0.1835555],[81773.0,0.0611864],[81771.0,0.00018331],[81770.0,0.0611886],[81766.0,0.07032356]],[[81775.0,0.1223704],[81776.0,0.485685],[81780.0,0.4539815],[81783.0,0.081],[81785.0,0.24269316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744281263842,[[81743.0,0.1839178],[81742.0,0.0612095],[81741.0,0.0612103],[81739.0,0.0612113],[81733.0,0.09376764]],[[81744.0,0.36098343],[81746.0,0.1224147],[81747.0,0.0612062],[81748.0,0.0319],[81750.0,0.0940042]]]
["bitfinex-derivatives","BTCF0:USTF0",1744281325189,[[81761.0,0.1223908],[81760.0,0.0629],[81759.0,0.0611962],[81758.0,0.0611969],[81757.0,0.061198]],[[81771.0,0.0321],[81773.0,0.3933],[81777.0,0.0611835],[81783.0,0.24269466],[81797.0,0.0614688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744281374731,[[81737.0,0.00018343],[81731.0,0.0612178],[81728.0,0.06122],[81727.0,0.00100333],[81725.0,0.0612218]],[[81738.0,0.5777253],[81740.0,0.266355],[81743.0,0.18151556],[81745.0,0.00906415],[81791.0,2.1117326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744281421258,[[81717.0,0.1538567],[81716.0,0.061229],[81714.0,0.10676967],[81711.0,0.0326],[81710.0,0.422033]],[[81718.0,0.06358354],[81719.0,0.1224541],[81721.0,0.0612254],[81724.0,0.0612236],[81728.0,0.4220208]]]
["bitfinex-derivatives","BTCF0:USTF0",1744281437677,[[81714.0,0.1536612],[81713.0,0.0612312],[81712.0,0.0326],[81711.0,0.0612322],[81708.0,0.061235]],[[81715.0,0.0646],[81716.0,0.1224591],[81718.0,0.06141174],[81719.0,0.422027],[81720.0,0.18175152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744281489124,[[81741.0,0.16404372],[81740.0,0.0923111],[81739.0,0.0612118],[81736.0,0.3608],[81735.0,0.0612147]],[[81742.0,0.18175152],[81744.0,0.0629],[81747.0,0.06138964],[81748.0,0.21968671],[81749.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744281531844,[[81825.0,0.80559405],[81823.0,0.1768283],[81822.0,0.0611494],[81819.0,0.0611515],[81785.0,0.0001181]],[[81826.0,0.02326861],[81847.0,0.0611316],[81851.0,0.0326],[81855.0,0.3608],[81860.0,0.09376764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744281577492,[[81781.0,0.01677995],[81779.0,0.0010027],[81773.0,0.06302065],[81760.0,0.17772764],[81755.0,0.0611993]],[[81782.0,0.4831595],[81783.0,0.0611794],[81785.0,0.0611777],[81788.0,0.06135912],[81789.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744281629631,[[81790.0,0.062],[81786.0,0.1540527],[81784.0,0.0611781],[81781.0,0.0611799],[81693.0,0.51252496]],[[81791.0,0.5162459],[81792.0,0.0611722],[81793.0,0.0307],[81794.0,0.061171],[81809.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744281654262,[[81778.0,2e-08],[81767.0,0.122381],[81765.0,0.0611922],[81764.0,0.0611924],[81747.0,0.35343155]],[[81779.0,0.9400639],[81780.0,0.1443812],[81782.0,0.0611802],[81784.0,0.0611782],[81788.0,0.09376764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744281701183,[[81749.0,2e-08],[81740.0,0.0314],[81735.0,0.0612148],[81732.0,0.2804687],[74010.0,0.02086032]],[[81750.0,0.2197073],[81751.0,0.0612029],[81752.0,0.4220029],[81755.0,0.0612003],[81759.0,0.1442774]]]
["bitfinex-derivatives","BTCF0:USTF0",1744281749226,[[81700.0,0.1127411],[81699.0,0.0612418],[81698.0,0.0612421],[81695.0,0.0612448],[81691.0,0.01197979]],[[81701.0,0.122482],[81702.0,0.06142355],[81703.0,0.0302],[81704.0,0.0612385],[81707.0,0.0612362]]]
["bitfinex-derivatives","BTCF0:USTF0",1744281816482,[[81684.0,0.1541062],[81683.0,0.0612537],[81682.0,0.0323],[81681.0,0.0612547],[81680.0,0.3608]],[[81685.0,0.00018365],[81688.0,0.0612501],[81691.0,0.0653],[81694.0,0.0612458],[81696.0,0.09435053]]]
["bitfinex-derivatives","BTCF0:USTF0",1744281848799,[[81644.0,0.1533662],[81643.0,0.0326],[81642.0,0.0612839],[81641.0,0.0612851],[81638.0,0.0612873]],[[81645.0,0.00018365],[81649.0,0.0302],[81650.0,0.0612787],[81660.0,0.09376764],[82413.0,0.00448896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744281936847,[[81642.0,0.12576515],[81639.0,0.0612927],[81632.0,0.0316],[81629.0,0.0315],[81567.0,0.10690638]],[[81643.0,0.18778],[81644.0,0.4220893],[81646.0,0.0612883],[81648.0,0.0612864],[81651.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744281946970,[[81642.0,5e-08],[81636.0,0.0329],[81635.0,0.0326],[81631.0,0.0926984],[73570.0,0.12076917]],[[81643.0,0.54858],[81644.0,0.0612893],[81645.0,0.14529658],[81646.0,0.0612883],[81647.0,0.08176]]]
["bitfinex-derivatives","BTCF0:USTF0",1744282038222,[[81600.0,0.2246424],[81599.0,0.061323],[81597.0,0.00100493],[81593.0,0.22893952],[81585.0,0.4221333]],[[81601.0,0.1226431],[81602.0,0.0613208],[81603.0,0.23958991],[81606.0,0.061318],[81608.0,0.18146556]]]
["bitfinex-derivatives","BTCF0:USTF0",1744282064130,[[81669.0,0.002],[81667.0,0.0612718],[81665.0,0.0612729],[81661.0,0.00018377],[81654.0,0.08396]],[[81670.0,0.1542394],[81671.0,0.0612689],[81672.0,0.3608],[81673.0,0.0612678],[81674.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744282124172,[[81721.0,0.24795338],[81720.0,0.0612322],[81719.0,0.3608],[81718.0,0.0612332],[81713.0,0.00018365]],[[81722.0,0.13951025],[81730.0,0.21661405],[81745.0,0.0612139],[81748.0,0.4230119],[81754.0,0.0612072]]]
["bitfinex-derivatives","BTCF0:USTF0",1744282177904,[[81686.0,0.4833154],[81685.0,0.0612584],[81683.0,0.0612599],[81682.0,0.0612599],[81679.0,0.35495057]],[[81697.0,0.1225001],[81698.0,0.0612494],[81700.0,0.3608],[81701.0,0.061247],[81703.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744282217337,[[81711.0,0.218878],[81710.0,0.0612396],[81708.0,0.0612407],[81706.0,0.07326731],[81703.0,0.00018353]],[[81712.0,0.0302],[81714.0,0.1224737],[81716.0,0.0939355],[81719.0,0.4220333],[81723.0,0.0612303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744282259963,[[81732.0,0.1833465],[81731.0,0.0612239],[81729.0,0.0612249],[81722.0,0.29368807],[81721.0,0.01235846]],[[81733.0,0.185145],[81734.0,0.0612218],[81736.0,0.0612208],[81738.0,0.4220189],[81741.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744282323293,[[81698.0,0.1867975],[81697.0,0.0612494],[81696.0,0.0612502],[81694.0,0.0927517],[81693.0,0.0612523]],[[81699.0,0.10876167],[81703.0,0.17504092],[81704.0,0.1224885],[81706.0,0.3608],[81707.0,0.06142583]]]
["bitfinex-derivatives","BTCF0:USTF0",1744282393357,[[81728.0,0.1836764],[81727.0,0.00100333],[81725.0,0.0612279],[81724.0,0.323345],[81721.0,0.00932351]],[[81729.0,0.0933255],[81730.0,0.0304],[81732.0,0.0612237],[81733.0,0.4220255],[81744.0,0.0612149]]]
["bitfinex-derivatives","BTCF0:USTF0",1744282437317,[[81739.0,0.3421238],[81737.0,0.1224252],[81734.0,0.292645],[81731.0,0.06140073],[81730.0,0.12577878]],[[81740.0,0.5470223],[81742.0,0.1224206],[81746.0,0.0930072],[81748.0,0.00018353],[82750.0,0.00448896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744282458096,[[81701.0,0.00100365],[81698.0,0.0318],[81693.0,0.03078353],[81655.0,0.2197],[81649.0,0.90643729]],[[81702.0,0.1853792],[81703.0,0.0612389],[81704.0,0.3608],[81705.0,0.4220378],[81706.0,0.08456]]]
["bitfinex-derivatives","BTCF0:USTF0",1744282528456,[[81689.0,0.01647241],[81688.0,0.032],[81687.0,0.122501],[81685.0,0.0612523],[81683.0,0.0612533]],[[81690.0,0.1253488],[81691.0,0.0612479],[81692.0,0.18172454],[81693.0,0.0612469],[81694.0,0.144206]]]
["bitfinex-derivatives","BTCF0:USTF0",1744282588006,[[81694.0,0.0349693],[81693.0,0.21988353],[81692.0,0.1224935],[81689.0,0.0931492],[81688.0,0.292645]],[[81695.0,0.1876912],[81696.0,0.4220448],[81697.0,0.0612448],[81702.0,0.0612403],[81703.0,0.08168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744282643851,[[81715.0,0.23491717],[81714.0,0.0612306],[81712.0,0.0612316],[81711.0,0.0612325],[81710.0,0.3934]],[[81716.0,0.1218291],[81717.0,0.0920284],[81718.0,0.0612282],[81722.0,0.423025],[88588.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744282722620,[[81779.0,0.07766749],[81778.0,0.0611826],[81776.0,0.061184],[81775.0,0.21988342],[81770.0,0.292645]],[[81780.0,0.1223624],[81781.0,0.0611805],[81782.0,0.0307],[81783.0,0.0611794],[81785.0,0.0611775]]]
["bitfinex-derivatives","BTCF0:USTF0",1744282736424,[[81793.0,0.15455266],[81792.0,0.0611722],[81790.0,0.0916734],[81785.0,0.0611771],[81768.0,0.3608]],[[81794.0,0.5466427],[81795.0,0.06117],[81796.0,0.0611697],[81797.0,0.0322],[82544.0,0.00448896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744282813782,[[81815.0,0.21647734],[81813.0,0.092756],[81811.0,0.061158],[81804.0,0.58091478],[81755.0,0.01836]],[[81816.0,0.0936543],[81817.0,0.061154],[81819.0,0.0304],[81823.0,0.0915495],[81830.0,0.0937837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744282865719,[[81828.0,0.12247381],[81826.0,0.0928467],[81825.0,0.0314],[81823.0,0.43888185],[81780.0,0.0937837]],[[81832.0,0.5459846],[81833.0,0.0611416],[81834.0,0.0611415],[81838.0,0.0611378],[81970.0,0.36332787]]]
["bitfinex-derivatives","BTCF0:USTF0",1744282946366,[[81801.0,0.186131],[81800.0,0.0611662],[81799.0,0.0611669],[81796.0,0.0611691],[81795.0,0.3608]],[[81802.0,0.12251281],[81803.0,0.061164],[81804.0,0.0937639],[81808.0,0.0611608],[81811.0,0.20231584]]]
["bitfinex-derivatives","BTCF0:USTF0",1744283016731,[[81730.0,0.0619],[81727.0,0.00100333],[81724.0,0.155546],[81722.0,0.0612244],[81721.0,0.28105855]],[[81731.0,0.1224358],[81732.0,0.0612171],[81733.0,0.0616],[81734.0,0.0612156],[81736.0,0.0612146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744283087784,[[81714.0,0.2763169],[81713.0,0.3608],[81709.0,0.0302],[81708.0,0.0612346],[81700.0,0.10592365]],[[81715.0,0.1836934],[81717.0,0.1563283],[81718.0,0.10878754],[81720.0,0.0612263],[81722.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744283092585,[[81714.0,0.3067169],[81713.0,0.00918975],[81711.0,0.3608],[81708.0,0.0612346],[81700.0,0.10592365]],[[81715.0,0.26414724],[81716.0,0.0612292],[81718.0,0.0612279],[81719.0,0.20627716],[81725.0,0.32649311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744283150727,[[81649.0,0.18606299],[81648.0,0.0612801],[81647.0,0.0612801],[81644.0,0.0327],[81573.0,0.72938817]],[[81650.0,0.5143572],[81651.0,0.1430778],[81652.0,0.0612771],[81655.0,0.10941113],[81656.0,0.0612741]]]
["bitfinex-derivatives","BTCF0:USTF0",1744283213266,[[81669.0,0.5466287],[81668.0,0.0612651],[81667.0,0.0612658],[81666.0,0.00922993],[81630.0,0.0184]],[[81670.0,0.1565272],[81672.0,0.0612627],[81674.0,0.0331],[81677.0,0.0321],[88700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744283269396,[[81665.0,0.0642],[81663.0,0.0321],[81662.0,0.00018365],[81660.0,0.1225421],[81658.0,0.0612724]],[[81666.0,0.5148332],[81667.0,0.0912659],[81668.0,0.0816],[81669.0,0.0612649],[81670.0,0.17792172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744283335443,[[81678.0,5e-08],[81669.0,0.185528],[81668.0,0.061265],[81665.0,0.0612668],[81662.0,0.0925689]],[[81679.0,0.9583937],[81680.0,0.0612561],[81681.0,0.0312],[81682.0,0.0612551],[81685.0,0.0612523]]]
["bitfinex-derivatives","BTCF0:USTF0",1744283347754,[[81678.0,5e-08],[81673.0,0.063],[81671.0,0.0612627],[81669.0,0.0612641],[81668.0,0.0612644]],[[81679.0,0.5961137],[81680.0,0.0612561],[81682.0,0.0612551],[81684.0,0.064],[88588.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744283406395,[[81679.0,0.1225135],[81677.0,0.0612583],[81670.0,0.0612634],[81662.0,0.3608],[81660.0,0.0612704]],[[81680.0,0.1225122],[81685.0,0.0612524],[81694.0,0.0317],[81695.0,0.00018365],[81696.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744283478540,[[81636.0,0.26255357],[81629.0,0.36624998],[81628.0,0.00941199],[81626.0,0.1225928],[81625.0,0.0612973]],[[81637.0,0.1862767],[81638.0,0.0612876],[81639.0,0.0612868],[81641.0,0.0308],[81642.0,0.5032846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744283530465,[[81575.0,0.1876699],[81573.0,0.4221363],[81570.0,0.0613381],[81569.0,0.44075753],[81565.0,0.422142]],[[81576.0,0.1226684],[81577.0,0.0328],[81578.0,0.1226668],[81580.0,0.0325],[81581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744283603806,[[81604.0,0.5471263],[81603.0,0.0613138],[81601.0,0.0613149],[81599.0,0.0937169],[81597.0,0.2926328]],[[81605.0,0.0316],[81607.0,0.0323],[81608.0,0.03278377],[81616.0,0.18240852],[81635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744283613727,[[81617.0,0.1226068],[81616.0,0.1217041],[81615.0,0.3608],[81614.0,0.0613051],[81608.0,0.0326]],[[81618.0,0.1853053],[81620.0,0.0613012],[81623.0,0.0612991],[81625.0,0.0329],[81626.0,0.36098377]]]
["bitfinex-derivatives","BTCF0:USTF0",1744283686889,[[81579.0,0.1852639],[81578.0,0.0613326],[81576.0,0.0942336],[81575.0,0.01252193],[81572.0,0.0613369]],[[81580.0,0.1837624],[81581.0,0.0613304],[81583.0,0.0613293],[81585.0,0.03088377],[81605.0,0.62238708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744283741319,[[81605.0,0.1226248],[81604.0,0.0613131],[81602.0,0.0613141],[81600.0,0.061316],[81599.0,0.0318]],[[81606.0,0.29496342],[81607.0,0.0613109],[81608.0,0.00018389],[81618.0,0.001],[82424.0,0.00448896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744283812577,[[81571.0,0.00100525],[81568.0,0.15358],[81567.0,0.00930456],[81565.0,0.0613419],[80422.0,0.00449728]],[[81572.0,0.3303512],[81573.0,0.0613364],[81574.0,0.0613357],[81576.0,0.0613346],[81577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744283862540,[[81579.0,0.12284609],[81578.0,0.0613326],[81573.0,0.0613],[81571.0,0.0613375]],[[81580.0,0.1226624],[81581.0,0.0613304],[81583.0,0.0613289],[81585.0,0.3608],[81588.0,0.06418389]]]
["bitfinex-derivatives","BTCF0:USTF0",1744283889864,[[81579.0,9e-08],[81556.0,0.00921113],[81552.0,0.1227039],[81551.0,0.0636],[81550.0,0.0613534]],[[81580.0,1.31594649],[81581.0,0.0613304],[81583.0,0.0613293],[81586.0,0.28861466],[81587.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1744283941114,[[81536.0,0.16494034],[81535.0,0.0312],[81534.0,0.0613651],[81533.0,0.3608],[81532.0,0.0613666]],[[81537.0,0.0941638],[81538.0,0.14632095],[81539.0,0.06154599],[81541.0,0.0613606],[81546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744283994659,[[81583.0,0.0613289],[81581.0,0.0613299],[81578.0,0.47395774],[81574.0,0.0613352],[81571.0,0.3608]],[[81593.0,0.0613214],[81596.0,0.01242077],[81600.0,0.0613166],[81603.0,0.3608],[81610.0,0.0944154]]]
["bitfinex-derivatives","BTCF0:USTF0",1744284051910,[[81669.0,0.19935256],[81668.0,0.061265],[81666.0,0.0612661],[81664.0,0.061268],[81663.0,0.0306]],[[81670.0,0.001],[81671.0,0.1225263],[81672.0,0.0612621],[81674.0,0.25536212],[81675.0,0.27727352]]]
["bitfinex-derivatives","BTCF0:USTF0",1744284089225,[[81671.0,0.01731622],[81670.0,0.0331],[81669.0,0.1536283],[81667.0,0.0924658],[73910.0,9.158e-05]],[[81672.0,0.5785242],[81673.0,0.0612614],[81674.0,0.14633917],[81675.0,0.0612604],[81677.0,0.0612585]]]
["bitfinex-derivatives","BTCF0:USTF0",1744284161877,[[81695.0,0.53196534],[81694.0,0.0612455],[81692.0,0.4220465],[81691.0,0.0612478],[81686.0,0.37379889]],[[81696.0,0.001],[81699.0,0.032],[81700.0,0.1],[81701.0,0.0328],[81702.0,0.0612397]]]
["bitfinex-derivatives","BTCF0:USTF0",1744284176680,[[81695.0,0.5971486],[81694.0,0.0612455],[81692.0,0.0612465],[81688.0,0.0612496],[81687.0,0.44568]],[[81696.0,0.001],[81700.0,0.1315],[81701.0,0.23232798],[81703.0,0.061239],[81704.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744284272943,[[81737.0,0.1838268],[81736.0,0.455114],[81735.0,0.0612148],[81733.0,0.0612158],[81729.0,0.30400367]],[[81738.0,0.14654712],[81744.0,0.18311298],[81748.0,0.001],[81750.0,0.58053558],[81752.0,0.1547055]]]
["bitfinex-derivatives","BTCF0:USTF0",1744284303871,[[81747.0,0.19354878],[81746.0,0.0612065],[81744.0,0.0612073],[81743.0,0.0921088],[81742.0,0.3608]],[[81748.0,0.001],[81755.0,0.1223999],[81756.0,0.0611991],[81758.0,0.0634],[81759.0,0.0611975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744284389124,[[81747.0,0.3918],[81746.0,0.0612066],[81744.0,0.0612079],[81740.0,0.0612108],[81733.0,0.08272]],[[81748.0,0.1862103],[81749.0,0.0612044],[81750.0,0.0612043],[81751.0,0.14668026],[81753.0,0.0612016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744284446065,[[81717.0,0.04650111],[81714.0,0.0612306],[81712.0,0.0637],[81711.0,0.0612325],[81710.0,0.3608]],[[81718.0,0.292259],[81719.0,0.0612269],[81721.0,0.0916256],[81722.0,0.14656403],[81724.0,0.0612234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744284489421,[[81649.0,1e-08],[81641.0,0.00018366],[81635.0,0.0612898],[81633.0,0.0941912],[73572.0,0.00012]],[[81650.0,0.1869572],[81651.0,0.4534778],[81652.0,0.0612771],[81654.0,0.08264],[81657.0,0.0612733]]]
["bitfinex-derivatives","BTCF0:USTF0",1744284517841,[[81631.0,0.2456769],[81630.0,0.0328],[81629.0,0.0612936],[81625.0,0.07043303],[81623.0,0.0011279]],[[81632.0,0.1225842],[81633.0,0.0612914],[81635.0,0.0612904],[81637.0,0.0612885],[82628.0,0.00449762]]]
["bitfinex-derivatives","BTCF0:USTF0",1744284595621,[[81643.0,0.00018366],[81636.0,0.0612891],[81635.0,0.3608],[81628.0,0.0316],[81627.0,0.3608]],[[81644.0,0.1849662],[81645.0,0.0612823],[81646.0,0.4220823],[81649.0,0.0612793],[81651.0,0.14610694]]]
["bitfinex-derivatives","BTCF0:USTF0",1744284664160,[[81628.0,0.41636419],[81626.0,0.0612959],[81624.0,0.0312],[81570.0,0.00213239],[81534.0,0.16956068]],[[81629.0,0.1225887],[81630.0,0.0612936],[81631.0,0.1562929],[81635.0,0.0612904],[81638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744284710490,[[81638.0,1.25539208],[81637.0,0.0612883],[81635.0,0.0612894],[81632.0,0.0612914],[81629.0,0.24948798]],[[81639.0,6e-08],[81657.0,0.1838214],[81658.0,0.032],[81660.0,0.0938715],[81661.0,0.10991751]]]
["bitfinex-derivatives","BTCF0:USTF0",1744284726292,[[81685.0,0.15505043],[81684.0,0.0612531],[81683.0,0.1225076],[81682.0,0.3608],[81679.0,0.08216]],[[81686.0,0.0604],[81687.0,0.03],[81689.0,0.0612497],[81691.0,0.0612479],[81694.0,0.0612459]]]
["bitfinex-derivatives","BTCF0:USTF0",1744284768851,[[81787.0,0.54706179],[81786.0,0.0611766],[81785.0,0.07057281],[81783.0,0.0321],[81781.0,0.0611797]],[[81788.0,0.05808206],[81789.0,0.1223493],[81790.0,0.0611738],[81791.0,0.061173],[81797.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744284827384,[[81768.0,0.34167558],[81767.0,0.0611909],[81766.0,0.0611913],[81764.0,0.0333],[81763.0,0.00018342]],[[81769.0,0.1850788],[81770.0,0.0611887],[81772.0,0.0932876],[81773.0,0.4219864],[81817.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744284873820,[[81735.0,0.21929558],[81727.0,0.29276172],[81723.0,0.1224473],[81721.0,0.0612253],[81720.0,0.0931259]],[[81736.0,0.5463283],[81737.0,0.0612134],[81738.0,0.0612127],[81740.0,0.0612112],[81741.0,0.08216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744284948069,[[81738.0,0.0468321],[81734.0,0.0311],[81733.0,0.0331],[81732.0,0.1553341],[81730.0,0.122436]],[[81739.0,0.7305669],[81740.0,0.14661761],[81742.0,0.08212],[81743.0,0.0325],[88600.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744284957783,[[81738.0,0.10945288],[81737.0,0.0308],[81735.0,0.0612144],[81732.0,0.0612166],[81727.0,0.28183494]],[[81739.0,0.6985669],[81740.0,0.10987776],[81744.0,0.29293761],[81749.0,0.18244142],[88688.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744285020626,[[81812.0,0.17015344],[81811.0,0.0611579],[81808.0,0.3908],[81803.0,0.0327],[81801.0,0.031]],[[81813.0,0.154513],[81814.0,0.1258558],[81815.0,0.0611552],[81819.0,0.4219522],[81825.0,0.17097891]]]
["bitfinex-derivatives","BTCF0:USTF0",1744285090297,[[81793.0,0.01745078],[81791.0,0.1223456],[81789.0,0.0611742],[81788.0,0.0325],[81787.0,0.06135912]],[[81794.0,0.2662616],[81795.0,0.06117],[81797.0,0.2444432],[81799.0,0.0326],[81800.0,0.4219664]]]
["bitfinex-derivatives","BTCF0:USTF0",1744285171481,[[81787.0,0.00018342],[81782.0,0.0661],[81781.0,0.0323],[81778.0,0.1835472],[81777.0,0.3608]],[[81788.0,0.1888504],[81789.0,0.6052486],[81791.0,0.091373],[81792.0,0.0611723],[81795.0,0.21966243]]]
["bitfinex-derivatives","BTCF0:USTF0",1744285228429,[[81807.0,0.12250528],[81806.0,0.0611617],[81805.0,0.06216478],[81804.0,0.0326],[81803.0,0.0331]],[[81808.0,0.2175205],[81809.0,0.0611595],[81811.0,0.0611584],[81813.0,0.0611565],[81816.0,0.4219543]]]
["bitfinex-derivatives","BTCF0:USTF0",1744285284698,[[81859.0,0.29281521],[81843.0,0.1222679],[81842.0,0.0643],[81841.0,0.0611356],[81835.0,0.3608]],[[81860.0,0.20115244],[81861.0,0.0611206],[81863.0,0.0611196],[81864.0,0.031],[81865.0,0.8642376]]]
["bitfinex-derivatives","BTCF0:USTF0",1744285290999,[[81815.0,0.48311],[81813.0,0.0942558],[81812.0,0.29281521],[81808.0,0.0327]],[[81816.0,0.1223085],[81817.0,0.1427135],[81819.0,0.0611524],[81821.0,0.0332],[81822.0,0.0611504]]]
["bitfinex-derivatives","BTCF0:USTF0",1744285338735,[[81885.0,0.1222055],[81883.0,0.12239017],[81881.0,0.061105],[81878.0,0.065],[81877.0,0.3608]],[[81886.0,0.215704],[81888.0,0.1222024],[81892.0,0.08144],[81895.0,0.0610953],[81902.0,0.0610904]]]
["bitfinex-derivatives","BTCF0:USTF0",1744285399586,[[81845.0,0.19818859],[81844.0,0.0611333],[81843.0,0.0611341],[81841.0,0.0611351],[81838.0,0.3608]],[[81846.0,0.12244699],[81847.0,0.0611311],[81849.0,0.0611302],[81852.0,0.0611278],[81853.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744285458339,[[81862.0,0.1222387],[81861.0,0.0611206],[81859.0,0.092722],[81858.0,0.0332],[81855.0,0.0611249]],[[81863.0,0.1535383],[81864.0,0.0611184],[81866.0,0.06130048],[81869.0,0.4219151],[81871.0,0.08136]]]
["bitfinex-derivatives","BTCF0:USTF0",1744285518474,[[81877.0,0.1852174],[81876.0,0.0611094],[81875.0,0.27921864],[81872.0,0.0611123],[81868.0,0.3608]],[[81878.0,0.001],[81879.0,0.0329],[81880.0,0.0322],[81881.0,0.1222124],[81882.0,0.0611056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744285527577,[[81859.0,0.00018318],[81856.0,0.1222484],[81854.0,0.0611258],[81851.0,0.0611274],[81848.0,0.0644]],[[81860.0,0.2166428],[81861.0,0.0611207],[81863.0,0.0611196],[81864.0,0.3608],[81865.0,0.0611177]]]
["bitfinex-derivatives","BTCF0:USTF0",1744285569698,[[81921.0,0.1221518],[81919.0,0.1221532],[81914.0,0.0312],[81912.0,0.0610821],[81910.0,0.3608]],[[81922.0,0.1545503],[81924.0,0.1221481],[81927.0,0.0610721],[81930.0,0.00018267],[81965.0,0.14625057]]]
["bitfinex-derivatives","BTCF0:USTF0",1744285635939,[[81955.0,0.19665611],[81954.0,0.0610512],[81952.0,0.4218522],[81951.0,0.0326],[81948.0,0.08112]],[[81956.0,1e-07],[81971.0,0.185478],[81972.0,0.1821352],[81973.0,0.0935372],[81975.0,0.4218363]]]
["bitfinex-derivatives","BTCF0:USTF0",1744285683194,[[81883.0,0.00100142],[81880.0,0.0315],[81879.0,0.00018318],[81877.0,0.0314],[81861.0,0.0611205]],[[81884.0,0.122207],[81885.0,0.0611027],[81886.0,0.0611027],[81888.0,0.89886],[81889.0,0.0610997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744285746624,[[81889.0,0.00018318],[81886.0,0.0611015],[81883.0,0.00100142],[81882.0,0.0611045],[81880.0,0.033]],[[81890.0,0.482998],[81891.0,0.0610983],[81893.0,0.0610973],[81894.0,0.0610961],[81895.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744285762739,[[81905.0,0.1857756],[81904.0,0.0610885],[81902.0,0.09219],[81901.0,0.0610907],[81892.0,0.08108]],[[81906.0,0.00018318],[81907.0,0.0610864],[81908.0,0.18251292],[81913.0,0.0327],[81930.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744285846806,[[81883.0,0.03230142],[81882.0,0.1833128],[81879.0,0.0611068],[81877.0,0.0329],[81876.0,0.00018318]],[[81884.0,0.122207],[81885.0,0.4843027],[81886.0,0.061102],[81887.0,0.0611019],[81888.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744285876650,[[81845.0,0.0324],[81842.0,0.0922344],[81841.0,0.061135],[81838.0,0.0611378],[81800.0,0.48445558]],[[81846.0,0.1222637],[81847.0,0.0611311],[81849.0,0.0611301],[81851.0,0.0611281],[81855.0,0.09363744]]]
["bitfinex-derivatives","BTCF0:USTF0",1744285941986,[[81817.0,0.13872192],[81816.0,0.0611542],[81814.0,0.0611552],[81813.0,0.4245],[81812.0,0.0611572]],[[81818.0,0.18279595],[81823.0,0.34110212],[81825.0,0.0611481],[81827.0,0.0927461],[81833.0,0.061142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744285994838,[[81822.0,0.1222996],[81821.0,0.0611505],[81818.0,0.2474568],[81816.0,0.0611535],[81815.0,0.3608]],[[81823.0,0.06133259],[81830.0,0.4219444]]]
["bitfinex-derivatives","BTCF0:USTF0",1744286033559,[[81822.0,0.5465996],[81821.0,0.0611504],[81819.0,0.4219515],[81817.0,0.0611534],[81804.0,0.42505459]],[[81823.0,9e-08],[81826.0,0.0331],[81831.0,0.1553862],[81833.0,0.0611416],[81834.0,0.0611412]]]
["bitfinex-derivatives","BTCF0:USTF0",1744286075886,[[81818.0,0.4831044],[81817.0,0.0618],[81816.0,0.0319],[81815.0,0.0611544],[81814.0,0.21859278]],[[81819.0,0.0327],[81822.0,0.1223],[81823.0,0.10988558],[81824.0,0.0611487],[81825.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744286127823,[[81893.0,0.1526935],[81892.0,0.0610975],[81891.0,0.0301],[81890.0,0.0610985],[81888.0,0.0611005]],[[81894.0,0.0317],[81896.0,0.1552899],[81897.0,0.0319],[81898.0,0.06127586],[81900.0,0.1610922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744286189469,[[81886.0,0.37149678],[81885.0,0.0611027],[81882.0,0.32221814],[81879.0,0.0307],[73790.0,0.02076917]],[[81887.0,0.1846025],[81888.0,0.0611005],[81890.0,0.0610994],[81891.0,0.08056],[81892.0,0.4532983]]]
["bitfinex-derivatives","BTCF0:USTF0",1744286239008,[[81881.0,0.24671005],[81880.0,0.0611064],[81878.0,0.0611074],[81876.0,0.0611094],[81873.0,0.3608]],[[81882.0,0.20281],[81883.0,0.0611043],[81884.0,0.20759345],[81887.0,0.0316],[81889.0,0.57592132]]]
["bitfinex-derivatives","BTCF0:USTF0",1744286317872,[[81903.0,0.23387951],[81902.0,0.09369],[81901.0,0.0610901],[81897.0,0.0610936],[81894.0,0.01198544]],[[81904.0,0.001],[81906.0,0.0610872],[81907.0,0.0610866],[81911.0,0.0301],[81912.0,0.142803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744286332481,[[81917.0,0.1221577],[81916.0,0.0610795],[81914.0,0.0610806],[81912.0,0.48503033],[81909.0,0.0610847]],[[81918.0,0.1540577],[81920.0,0.0317],[81923.0,0.061075],[81985.0,1.5],[88888.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744286377013,[[81926.0,0.03482121],[81922.0,0.0317],[81917.0,0.1221577],[81915.0,0.21759947],[81914.0,0.0610811]],[[81927.0,0.5480428],[81928.0,0.0610707],[81930.0,0.0610697],[81931.0,0.0324],[81932.0,0.07007903]]]
["bitfinex-derivatives","BTCF0:USTF0",1744286446980,[[81811.0,0.17247909],[81810.0,0.36323188],[81808.0,0.0611601],[81805.0,0.36180238],[81804.0,0.061163]],[[81812.0,0.1223145],[81813.0,0.0611566],[81815.0,0.4219556],[81817.0,0.0611537],[81820.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744286494522,[[81840.0,0.03456027],[81835.0,0.29066413],[81827.0,0.0611459],[81826.0,0.0326],[81819.0,0.0301]],[[81841.0,0.26783449],[81842.0,0.0927348],[81843.0,0.1222689],[81845.0,0.3608],[81848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744286550051,[[81807.0,0.19607404],[81805.0,0.1834851],[81803.0,0.3608],[81798.0,0.416],[81795.0,0.0818]],[[81808.0,0.1225039],[81809.0,0.0304],[81810.0,0.122319],[81814.0,0.0328],[81819.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744286594679,[[81855.0,0.1222503],[81854.0,0.0611258],[81852.0,0.0611268],[81851.0,0.4252],[81850.0,0.0611288]],[[81856.0,0.00018327],[81861.0,0.0611207],[81864.0,0.3608],[81876.0,0.06111],[81918.0,0.6107876]]]
["bitfinex-derivatives","BTCF0:USTF0",1744286618422,[[81831.0,0.0181745],[81824.0,0.0329],[81823.0,0.00018327],[81822.0,0.1527995],[81820.0,0.0611512]],[[81832.0,0.5757846],[81833.0,0.0611416],[81835.0,0.0611406],[81837.0,0.0611387],[81840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744286665048,[[81947.0,6.93602724],[81945.0,0.0610578],[81941.0,0.3608],[81940.0,0.0610616],[81935.0,0.36180079]],[[81953.0,0.4829041],[81960.0,0.3608],[81964.0,0.0610444],[81974.0,0.0610371],[89665.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744286713365,[[81865.0,0.0326],[81864.0,0.76326],[81863.0,0.3608],[81855.0,0.3608],[81847.0,0.061131]],[[81866.0,0.1222338],[81868.0,0.1222322],[81871.0,0.0611135],[81874.0,0.0611114],[81879.0,1.77048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744286751087,[[81893.0,1.65545354],[81891.0,0.3608],[81887.0,0.0611012],[81885.0,0.0611025],[81884.0,0.421903]],[[81894.0,0.15237527],[81895.0,0.0610953],[81897.0,0.0610941],[81900.0,0.0311],[81901.0,0.0718912]]]
["bitfinex-derivatives","BTCF0:USTF0",1744286760997,[[81893.0,1.65775354],[81889.0,0.4218992],[81888.0,0.0611],[81874.0,0.0611104],[81870.0,0.15815193]],[[81894.0,0.1221921],[81897.0,0.0610942],[81898.0,0.0333],[81899.0,0.031],[81902.0,0.0610907]]]
["bitfinex-derivatives","BTCF0:USTF0",1744286804239,[[81818.0,0.6964958],[81815.0,0.0714],[81805.0,0.00100238],[81801.0,0.0405],[73210.0,9.466e-05]],[[81819.0,0.2204041],[81820.0,0.0611513],[81821.0,0.01081],[81822.0,0.0611501],[81824.0,0.00018329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744286847770,[[81651.0,1.65185481],[81649.0,0.00100429],[81633.0,0.0686],[81632.0,0.3608],[81630.0,0.15875647]],[[81652.0,0.1225542],[81653.0,0.3608],[81654.0,0.1838289],[81656.0,0.3608],[81670.0,0.77139317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744286884487,[[81618.0,0.72606933],[81616.0,0.5999102],[81615.0,0.0733],[81614.0,0.3608],[81609.0,0.15914878]],[[81619.0,0.00018376],[81624.0,0.14567425],[81628.0,0.0612952],[81629.0,0.0745],[81631.0,0.0612933]]]
["bitfinex-derivatives","BTCF0:USTF0",1744286929316,[[81604.0,0.27585145],[81603.0,0.2193138],[81600.0,0.0613154],[81597.0,0.4392],[81594.0,0.06132]],[[81605.0,0.0797],[81606.0,0.00018376],[81610.0,0.0745],[81612.0,0.01133997],[81615.0,0.0613049]]]
["bitfinex-derivatives","BTCF0:USTF0",1744286936913,[[81641.0,0.79099585],[81639.0,0.1225736],[81633.0,0.36098376],[81632.0,0.15552925],[81626.0,0.073]],[[81642.0,0.12275416],[81643.0,0.0612842],[81644.0,0.0622836],[81646.0,0.0745],[81647.0,0.03192]]]
["bitfinex-derivatives","BTCF0:USTF0",1744286978642,[[81643.0,0.35377227],[81641.0,0.3608],[81640.0,0.0612857],[81639.0,0.5975],[81638.0,0.416]],[[81644.0,0.14572422],[81650.0,0.18215528],[81652.0,0.12273894],[81654.0,0.0612762],[81656.0,0.21909698]]]
["bitfinex-derivatives","BTCF0:USTF0",1744287022173,[[81649.0,0.00100429],[81646.0,0.00018364],[81617.0,0.0613032],[81580.0,0.6133101]],[[81650.0,0.2931572],[81651.0,0.3608],[81652.0,0.1838334],[81656.0,0.18217627],[81660.0,0.15899489]]]
["bitfinex-derivatives","BTCF0:USTF0",1744287063919,[[81735.0,0.29357897],[81734.0,0.0612156],[81733.0,0.0612159],[81728.0,0.07052802],[81727.0,0.3608]],[[81736.0,0.1735],[81744.0,0.3608],[81748.0,0.001],[81749.0,0.2031094],[81773.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744287104752,[[81751.0,0.00018351],[81748.0,0.1826],[81745.0,0.0612073],[81743.0,0.0612088],[81742.0,0.061209]],[[81752.0,0.44901907],[81753.0,0.0612014],[81755.0,0.28029728],[81756.0,0.0611993],[81759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744287152196,[[81660.0,0.2631],[81658.0,0.3608],[81649.0,0.06227719],[81646.0,0.0612751],[81640.0,0.0612796]],[[81661.0,0.3078285],[81662.0,0.0612635],[81664.0,0.0612624],[81667.0,0.4220604],[81668.0,0.01186793]]]
["bitfinex-derivatives","BTCF0:USTF0",1744287163112,[[81677.0,0.45192957],[81676.0,0.0612529],[81674.0,0.5315951],[81673.0,0.0612552],[81671.0,0.3608]],[[81678.0,0.23206043],[81679.0,0.0612507],[81681.0,0.0612493],[81682.0,0.14567996],[81696.0,0.01029528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744287198422,[[81683.0,0.31144898],[81682.0,0.0612484],[81681.0,0.4220485],[81677.0,0.0612518],[81676.0,0.0845]],[[81684.0,0.00018363],[81692.0,0.1224826],[81693.0,0.0789],[81695.0,0.0612394],[81700.0,0.36994332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744287243166,[[81688.0,0.68581422],[81686.0,0.1224894],[81682.0,0.0612485],[81681.0,0.3608],[74310.0,8.985e-05]],[[81689.0,0.081],[81690.0,0.00018375],[81693.0,0.202981],[81695.0,0.061239],[81696.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744287264064,[[81643.0,0.0167176],[81640.0,0.1225597],[81639.0,0.0612806],[81636.0,0.0612823],[81634.0,0.0802]],[[81644.0,0.123554],[81646.0,0.1225524],[81647.0,0.0612754],[81649.0,0.3608],[81652.0,0.00018375]]]
["bitfinex-derivatives","BTCF0:USTF0",1744287329845,[[81649.0,0.04784073],[81646.0,0.0762],[81645.0,0.1225518],[81644.0,0.0789],[81643.0,0.1432776]],[[81650.0,0.410545],[81651.0,0.0612718],[81653.0,0.4220705],[81654.0,0.00934145],[81656.0,0.0612682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744287338550,[[81652.0,0.122542],[81650.0,0.1225434],[81649.0,0.0612728],[81645.0,0.4220762],[81643.0,0.08]],[[81653.0,0.54411236],[81659.0,0.34898504],[81662.0,0.13221931],[81664.0,0.061262],[81667.0,0.0612602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744287378567,[[81649.0,0.00100429],[81646.0,0.1225508],[81644.0,0.0612769],[81642.0,0.0001836],[81636.0,0.1606]],[[81650.0,0.276645],[81652.0,0.0612717],[81653.0,0.0612709],[81654.0,0.37105895],[81659.0,0.0612661]]]
["bitfinex-derivatives","BTCF0:USTF0",1744287437416,[[81663.0,0.1994255],[81662.0,0.0612634],[81661.0,0.0612641],[81660.0,0.079],[81659.0,0.0612651]],[[81664.0,0.1597],[81666.0,0.0612606],[81667.0,0.12948],[81669.0,0.00018363],[88500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744287468628,[[81721.0,0.2055385],[81720.0,0.23579155],[81719.0,0.0612207],[81716.0,0.3608],[81702.0,0.12892]],[[81722.0,0.00118363],[81729.0,0.0795],[81730.0,0.0813],[81731.0,0.0789],[81733.0,0.122421]]]
["bitfinex-derivatives","BTCF0:USTF0",1744287509172,[[81746.0,0.33541759],[81745.0,0.0612012],[81744.0,0.061202],[81740.0,0.3608],[81739.0,0.0612051]],[[81747.0,0.0815],[81753.0,0.0776],[81754.0,0.0001835],[81756.0,0.3608],[81759.0,0.0789]]]
["bitfinex-derivatives","BTCF0:USTF0",1744287517380,[[81718.0,0.0001835],[81717.0,0.1224438],[81715.0,0.0612234],[81708.0,0.0815],[81694.0,0.4220392]],[[81719.0,0.6422415],[81720.0,0.078],[81721.0,0.1224393],[81724.0,0.0612174],[81734.0,0.0612102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744287579826,[[81747.0,0.6583367],[81746.0,0.0768],[81745.0,0.1224024],[81743.0,0.0612023],[81740.0,0.3608]],[[81748.0,0.001],[81755.0,0.1225721],[81757.0,0.0611927],[81759.0,0.0611908],[81760.0,0.0829]]]
["bitfinex-derivatives","BTCF0:USTF0",1744287601650,[[81799.0,0.01912287],[81789.0,0.3608],[81785.0,0.0611709],[81781.0,0.46944036],[81780.0,0.21959132]],[[81800.0,0.2233202],[81801.0,0.3608],[81802.0,0.1223186],[81810.0,0.21956992],[81811.0,0.1258]]]
["bitfinex-derivatives","BTCF0:USTF0",1744287642766,[[81760.0,0.01629058],[81757.0,0.1223846],[81755.0,0.0611937],[81751.0,0.1404962],[81740.0,0.51581956]],[[81761.0,0.2806786],[81762.0,0.00018338],[81763.0,0.608457],[81764.0,0.0611871],[81771.0,0.09218667]]]
["bitfinex-derivatives","BTCF0:USTF0",1744287685095,[[81722.0,0.29459134],[81721.0,0.0612192],[81719.0,0.0612203],[81716.0,0.0762],[81715.0,0.0612231]],[[81723.0,0.00018349],[81729.0,0.1224268],[81730.0,0.1594],[81731.0,0.4220119],[81732.0,0.0801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744287714021,[[81675.0,0.08230397],[81671.0,0.1415565],[81668.0,0.0612587],[81666.0,0.0612601],[81661.0,0.4362]],[[81676.0,0.641006],[81677.0,0.0612522],[81679.0,0.0612512],[81680.0,0.0828],[81681.0,0.4220492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744287739656,[[81711.0,0.2825535],[81710.0,0.0612274],[81708.0,0.0612284],[81706.0,0.0781],[81705.0,0.4220312]],[[81712.0,0.00018361],[81717.0,0.1224452],[81719.0,0.1851408],[81720.0,0.3608],[81722.0,0.143819]]]
["bitfinex-derivatives","BTCF0:USTF0",1744287787995,[[81683.0,0.2017955],[81682.0,0.0612484],[81681.0,0.0612492],[81679.0,0.06125],[81674.0,0.3608]],[[81684.0,0.12267761],[81686.0,0.0612456],[81690.0,0.0612428],[81691.0,0.0838],[88600.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744287839845,[[81773.0,0.6426606],[81771.0,0.0611811],[81770.0,0.4219822],[81768.0,0.0611833],[81761.0,0.09381516]],[[81774.0,0.001],[81782.0,0.0001835],[81786.0,0.0785],[81787.0,0.1586],[81788.0,0.1341197]]]
["bitfinex-derivatives","BTCF0:USTF0",1744287875271,[[81709.0,0.01606759],[81707.0,0.1390297],[81702.0,0.1379331],[81701.0,0.29293031],[81698.0,0.3608]],[[81710.0,0.282555],[81711.0,0.0612268],[81713.0,0.0612255],[81715.0,0.3608],[81716.0,0.0612234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744287923899,[[81718.0,0.122443],[81717.0,0.0612222],[81716.0,0.0612229],[81715.0,0.3608],[81712.0,0.0802]],[[81719.0,0.1585],[81724.0,0.0612176],[81726.0,0.0612159],[81730.0,0.23708022],[88688.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744287933209,[[81721.0,0.14068642],[81720.0,0.0612199],[81718.0,0.061221],[81716.0,0.0612229],[81715.0,0.5962]],[[81722.0,0.243717],[81723.0,0.0612177],[81729.0,0.1572],[81730.0,0.07848361],[81732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744287976323,[[81776.0,0.0613614],[81772.0,0.0611805],[81766.0,0.0611849],[81757.0,0.3608],[81754.0,0.0611942]],[[81785.0,0.6926],[81786.0,0.1397712],[81787.0,0.06117],[81788.0,0.12032],[81790.0,0.01211498]]]
["bitfinex-derivatives","BTCF0:USTF0",1744288026266,[[81798.0,0.13609833],[81796.0,0.2035247],[81794.0,0.3608],[81791.0,0.0611667],[81780.0,0.36007044]],[[81799.0,0.08318338],[81800.0,0.2233208],[81801.0,0.1405594],[81804.0,0.0611575],[81807.0,0.11948]]]
["bitfinex-derivatives","BTCF0:USTF0",1744288072721,[[81776.0,0.2043552],[81775.0,0.0611788],[81774.0,0.0782],[81773.0,0.0611798],[81768.0,0.0611836]],[[81777.0,0.1223546],[81778.0,0.0611766],[81780.0,0.2472],[81784.0,0.00904681],[81787.0,0.0611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744288127247,[[81893.0,0.1221813],[81889.0,0.0610933],[81885.0,0.061096],[81877.0,1.0268],[81872.0,0.3608]],[[81894.0,0.3608],[81898.0,0.25545983],[81908.0,0.06108],[81910.0,0.3608],[81918.0,0.0610727]]]
["bitfinex-derivatives","BTCF0:USTF0",1744288170872,[[81970.0,0.3608],[81963.0,0.416],[81962.0,0.36098303],[81954.0,0.01221504],[81935.0,0.00100079]],[[81979.0,0.3608],[81982.0,0.001],[81992.0,0.3608],[81994.0,0.01191752],[82004.0,0.00930604]]]
["bitfinex-derivatives","BTCF0:USTF0",1744288180389,[[82119.0,0.3608],[82117.0,0.00099857],[82110.0,0.36098266],[82091.0,0.00099889],[81873.0,48.856]],[[82151.0,0.3608],[82156.0,0.00896305],[82163.0,0.3608],[82200.0,1.6],[82280.0,0.0608037]]]
["bitfinex-derivatives","BTCF0:USTF0",1744288217305,[[82128.0,0.01828],[82121.0,0.05],[82108.0,0.3608],[82098.0,0.3608],[82076.0,0.0609539]],[[82157.0,0.3608],[82167.0,0.3608],[82183.0,1.5],[82242.0,0.001],[82258.0,0.1216395]]]
["bitfinex-derivatives","BTCF0:USTF0",1744288253430,[[82367.0,0.1214782],[82359.0,0.3608],[82349.0,0.3608],[82347.0,0.0018217],[82344.0,0.0607554]],[[82368.0,0.00018203],[82378.0,0.3608],[82387.0,0.0607247],[82390.0,0.41488006],[82392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744288287258,[[82153.0,0.3608],[82147.0,0.0764],[82146.0,0.3608],[82144.0,0.0834],[82130.0,0.0609141]],[[82161.0,0.1217835],[82164.0,0.0608896],[82177.0,0.3608],[82187.0,0.0608723],[82190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744288292066,[[82197.0,0.3608],[82189.0,0.01437045],[82179.0,0.3608],[82160.0,0.35629379],[82144.0,0.37178963]],[[82198.0,0.121728],[82200.0,0.0608628],[82211.0,0.3608],[82214.0,0.08],[82215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744288325079,[[82319.0,0.7216],[82311.0,0.00018231],[82298.0,0.0607894],[82280.0,0.6080274],[82150.0,0.09986178]],[[82320.0,0.1225476],[82322.0,0.0607726],[82328.0,0.00018231],[82329.0,0.45031391],[82337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744288362124,[[82258.0,0.060819],[82255.0,0.0608217],[82249.0,0.4216258],[82243.0,0.06083],[82242.0,0.3608]],[[82267.0,0.48144473],[82269.0,0.060812],[82271.0,0.0608107],[82279.0,0.1628],[82280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744288398133,[[82166.0,0.35880003],[82164.0,0.1714],[82155.0,0.2312958],[82154.0,0.3608],[82133.0,0.0609119]],[[82167.0,0.1217739],[82169.0,0.0608861],[82170.0,0.060885],[82173.0,0.0608829],[82179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744288432967,[[82188.0,0.1822],[82187.0,0.0608719],[82185.0,0.0608731],[82182.0,0.3608],[82171.0,0.3608]],[[82189.0,0.1217413],[82191.0,0.0608698],[82192.0,0.0608691],[82193.0,0.0608679],[82207.0,0.0608577]]]
["bitfinex-derivatives","BTCF0:USTF0",1744288440163,[[82222.0,0.8531924],[82220.0,0.1825423],[82214.0,0.36098252],[82200.0,0.27501606],[73367.0,19.5699324]],[[82223.0,0.121691],[82225.0,0.1216894],[82231.0,0.00011842],[82233.0,0.18040164],[82234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744288475792,[[82001.0,0.69093909],[81994.0,0.50189036],[81981.0,0.3881],[81970.0,1.07569014],[81967.0,0.00183008]],[[82002.0,0.1220189],[82004.0,0.0610084],[82006.0,0.0610069],[82009.0,0.4218044],[82016.0,0.4408995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744288521519,[[81961.0,0.00100047],[81952.0,0.1946],[81945.0,0.1805],[81941.0,0.0610548],[81935.0,0.00100079]],[[81962.0,0.1220785],[81963.0,0.3887],[81964.0,0.0610384],[81965.0,0.0610373],[81970.0,0.06121671]]]
["bitfinex-derivatives","BTCF0:USTF0",1744288555126,[[81964.0,0.7358],[81958.0,0.00018302],[81955.0,0.4218438],[81943.0,0.061053],[81940.0,0.16718346]],[[81969.0,0.0610346],[81975.0,0.28789841],[81976.0,0.4218294],[81980.0,0.15799139],[81984.0,0.32152825]]]
["bitfinex-derivatives","BTCF0:USTF0",1744288588336,[[81816.0,0.1222963],[81814.0,0.061149],[81812.0,0.0611504],[81806.0,0.3832],[81805.0,0.00100238]],[[81817.0,0.4830948],[81819.0,0.0611461],[81821.0,0.061145],[81826.0,0.0611408],[81829.0,0.1951]]]
["bitfinex-derivatives","BTCF0:USTF0",1744288624969,[[81909.0,0.27861011],[81906.0,0.1665],[81902.0,0.00018302],[81890.0,0.28715453],[81881.0,0.6109959]],[[81919.0,0.0610713],[81936.0,0.2310587],[81940.0,0.27786591],[81971.0,0.6103299],[81978.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744288636878,[[81909.0,0.12334162],[81907.0,0.1221596],[81904.0,0.0610818],[81901.0,0.38345253],[81900.0,0.1728]],[[81910.0,0.3608],[81914.0,0.1221503],[81916.0,0.0610742],[81919.0,0.0610715],[81926.0,0.00018302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744288666612,[[81942.0,0.12229132],[81940.0,0.0610555],[81934.0,0.06106],[81932.0,0.1569],[81926.0,0.0610655]],[[81943.0,0.3062],[81945.0,0.4218525],[81949.0,0.0610491],[81955.0,0.0610448],[81962.0,0.2158392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744288709442,[[81950.0,0.1220964],[81948.0,0.061049],[81947.0,0.0610497],[81944.0,0.0610519],[81943.0,0.5218]],[[81951.0,0.00018315],[81952.0,0.1220939],[81954.0,0.4218453],[81957.0,0.2228434],[81961.0,0.0610404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744288734340,[[81906.0,0.1832359],[81897.0,0.289797],[81891.0,0.52113658],[81890.0,0.15777083],[81886.0,0.43268038]],[[81907.0,0.1832458],[81914.0,0.0610751],[81919.0,0.3608],[88875.0,0.01799359],[88888.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744288793682,[[82047.0,0.0609753],[82044.0,0.2280778],[82032.0,0.3608],[82030.0,0.060988],[82025.0,0.3608]],[[82053.0,0.0609715],[82055.0,0.68208196],[82061.0,0.1702],[82075.0,0.6095539],[82090.0,0.1573406]]]
["bitfinex-derivatives","BTCF0:USTF0",1744288801588,[[82040.0,0.07007732],[82039.0,0.0609819],[82038.0,0.00018278],[82037.0,0.0609834],[82034.0,0.1594]],[[82041.0,0.3144],[82045.0,0.1829337],[82048.0,0.0609753],[82051.0,0.0609737],[88800.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744288839710,[[81956.0,0.122086],[81955.0,0.3142],[81950.0,0.1561],[73367.0,19.5699324],[73349.0,0.02076917]],[[81963.0,0.4218392],[81964.0,0.00018301],[81966.0,0.0610368],[89124.0,0.00737676],[89192.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744288899435,[[81836.0,0.04734083],[81830.0,0.1497],[81827.0,0.4219394],[81820.0,0.35167381],[81810.0,0.21907082]],[[81837.0,0.4873047],[81839.0,0.4219321],[81844.0,0.0611279],[81846.0,0.00895173],[81848.0,0.0611245]]]
["bitfinex-derivatives","BTCF0:USTF0",1744288922751,[[81848.0,0.3608],[81845.0,0.0611261],[81842.0,0.0611282],[81841.0,0.1242],[81840.0,0.00018324]],[[81849.0,0.122247],[81850.0,0.0611227],[81852.0,0.0611215],[81853.0,0.0611209],[81855.0,0.3046]]]
["bitfinex-derivatives","BTCF0:USTF0",1744288960376,[[81877.0,0.4830052],[81875.0,0.061104],[81872.0,0.0611059],[81870.0,0.1617],[81868.0,0.3608]],[[81878.0,0.1833099],[81879.0,0.0611012],[81883.0,0.1498],[81884.0,0.0610978],[81902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744288968189,[[81885.0,0.7663933],[81884.0,0.0610974],[81883.0,0.0610974],[81881.0,0.0610992],[81876.0,0.21747506]],[[81886.0,0.00018312],[81896.0,0.2772776],[81900.0,0.0610857],[81906.0,0.0610813],[88700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744289040552,[[81945.0,0.0610516],[81944.0,0.3608],[81936.0,0.3608],[81934.0,0.0610595],[81932.0,0.29073213]],[[81965.0,0.942],[81975.0,0.610299],[81980.0,0.15785599],[81985.0,0.00921388],[81989.0,0.7664338]]]
["bitfinex-derivatives","BTCF0:USTF0",1744289055455,[[81939.0,0.2510477],[81923.0,0.29073213],[81918.0,0.0018311],[81915.0,0.0610739],[81910.0,0.43379668]],[[81940.0,0.2848113],[81941.0,0.0610556],[81943.0,0.1221082],[81950.0,0.15785599],[81951.0,0.00018298]]]
["bitfinex-derivatives","BTCF0:USTF0",1744289108891,[[81846.0,0.01718361],[81832.0,0.165],[81829.0,0.1222763],[81821.0,0.0611442],[81820.0,0.10815691]],[[81847.0,0.1833765],[81849.0,0.0611242],[81851.0,0.1761],[81852.0,0.2379217],[81859.0,0.0611164]]]
["bitfinex-derivatives","BTCF0:USTF0",1744289149816,[[81842.0,0.6572575],[81840.0,0.1833891],[81837.0,0.1633],[81823.0,0.0611428],[81821.0,0.1725]],[[81843.0,0.122256],[81845.0,0.1222544],[81848.0,0.3501],[81850.0,0.0611235],[81853.0,0.00018322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744289183235,[[81764.0,0.1223726],[81762.0,0.0611883],[81758.0,0.0611915],[81754.0,0.1679],[81751.0,0.3608]],[[81765.0,0.1223732],[81766.0,0.0611855],[81769.0,0.3969836],[81770.0,0.00018346],[81774.0,0.06118]]]
["bitfinex-derivatives","BTCF0:USTF0",1744289196757,[[81744.0,0.94431657],[81742.0,0.0612028],[81741.0,0.0612035],[81740.0,0.0612043],[81735.0,0.09400051]],[[81745.0,5e-08],[81750.0,0.18306693],[81755.0,0.3608],[81759.0,0.0611909],[81762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744289247700,[[81700.0,0.5722689],[81699.0,0.0612357],[81697.0,0.0612371],[81694.0,0.061239],[81692.0,0.17306881]],[[81701.0,0.4832685],[81703.0,0.1224662],[81706.0,0.1669],[81711.0,0.1789],[88600.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744289292242,[[81753.0,0.48562952],[81752.0,0.061196],[81751.0,0.061196],[81745.0,0.1731],[81744.0,0.15510408]],[[81754.0,0.14640062],[81757.0,0.3608],[81759.0,0.3425],[81760.0,0.1827713],[81790.0,0.09390258]]]
["bitfinex-derivatives","BTCF0:USTF0",1744289332079,[[81725.0,6e-08],[81708.0,0.0612285],[81702.0,0.175],[81700.0,0.1],[81697.0,0.0612368]],[[81726.0,0.471831],[81727.0,0.6038147],[81728.0,0.0612147],[81732.0,0.4220117],[81739.0,0.14996]]]
["bitfinex-derivatives","BTCF0:USTF0",1744289370791,[[81707.0,0.50028942],[81705.0,0.122461],[81704.0,0.0612316],[81700.0,0.3478],[81692.0,0.0612403]],[[81708.0,0.70436502],[81710.0,0.0612282],[81713.0,0.0612258],[81716.0,0.0001836],[81718.0,0.0612221]]]
["bitfinex-derivatives","BTCF0:USTF0",1744289378699,[[81671.0,0.2431566],[81665.0,0.0612608],[81655.0,0.0612682],[81651.0,0.3608],[81633.0,0.0184]],[[81678.0,0.0612522],[81682.0,0.3418],[81683.0,0.3608],[81690.0,0.0612431],[81691.0,0.51972224]]]
["bitfinex-derivatives","BTCF0:USTF0",1744289420334,[[81644.0,0.00014596],[81640.0,0.21869419],[81630.0,0.3608],[81627.0,0.0612897],[81611.0,0.0613011]],[[81645.0,0.4833525],[81646.0,0.3516],[81647.0,0.1225508],[81649.0,0.0612739],[81652.0,0.1748]]]
["bitfinex-derivatives","BTCF0:USTF0",1744289461361,[[81494.0,0.0613896],[81493.0,0.00100622],[81492.0,0.240391],[80275.0,0.0045031],[72810.0,9.644e-05]],[[81495.0,0.122778],[81497.0,0.0613881],[81499.0,0.0613864],[81502.0,0.4221839],[81503.0,0.3501]]]
["bitfinex-derivatives","BTCF0:USTF0",1744289499474,[[81513.0,6e-08],[81497.0,0.0613871],[81496.0,0.1816],[81494.0,0.4221891],[81490.0,0.1728]],[[81514.0,0.1227494],[81516.0,0.3046478],[81517.0,0.3608],[81519.0,0.2453716],[81521.0,0.0613698]]]
["bitfinex-derivatives","BTCF0:USTF0",1744289545917,[[81589.0,0.50473784],[81588.0,0.061319],[81587.0,0.0613197],[81583.0,0.0613222],[81582.0,0.3608]],[[81590.0,0.50034702],[81591.0,0.06150074],[81593.0,0.0613153],[81597.0,0.0613126],[81598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744289555024,[[81589.0,0.50641642],[81588.0,0.061319],[81586.0,0.0613202],[81582.0,0.4221233],[81573.0,0.14712]],[[81590.0,0.49371964],[81591.0,0.06150074],[81592.0,0.14629196],[81593.0,0.0613156]]]
["bitfinex-derivatives","BTCF0:USTF0",1744289608252,[[81594.0,0.34132329],[81592.0,0.1226306],[81591.0,0.1692],[81589.0,0.29216554],[81586.0,0.06132]],[[81595.0,0.4765276],[81596.0,0.3608],[81597.0,0.122626],[81601.0,0.1226193],[81607.0,0.00018382]]]
["bitfinex-derivatives","BTCF0:USTF0",1744289661696,[[81643.0,0.49984305],[81641.0,0.122557],[81638.0,0.0612811],[81635.0,0.56620503],[81634.0,0.09421822]],[[81644.0,0.29026554],[81646.0,0.0612762],[81648.0,0.0612743],[81650.0,0.2399731],[81654.0,0.0612696]]]
["bitfinex-derivatives","BTCF0:USTF0",1744289702637,[[81760.0,0.44353655],[81757.0,0.0611923],[81755.0,0.3608],[81754.0,0.1793]],[[81761.0,0.1705],[81766.0,0.1223715],[81776.0,0.0611786],[81782.0,0.3608],[81786.0,0.0611706]]]
["bitfinex-derivatives","BTCF0:USTF0",1744289717039,[[81773.0,0.4831606],[81772.0,0.061181],[81770.0,0.0611821],[81769.0,0.1722],[81768.0,0.061184]],[[81774.0,0.001],[81782.0,0.0611742],[81784.0,0.27847998],[81789.0,0.3608],[81792.0,0.0611666]]]
["bitfinex-derivatives","BTCF0:USTF0",1744289754568,[[81723.0,0.3608],[81722.0,0.169],[81721.0,0.0612191],[81717.0,0.4220219],[81715.0,0.00018347]],[[81724.0,0.303634],[81725.0,0.0612162],[81727.0,0.0612152],[81729.0,0.1733],[81730.0,0.0612129]]]
["bitfinex-derivatives","BTCF0:USTF0",1744289795286,[[81673.0,0.1225105],[81672.0,0.0612559],[81671.0,0.0612567],[81669.0,0.0612576],[81666.0,0.3607]],[[81674.0,0.3608],[81681.0,0.00018361],[81682.0,0.1224978],[81684.0,0.0612474],[81685.0,0.0612467]]]
["bitfinex-derivatives","BTCF0:USTF0",1744289850129,[[81755.0,0.4444276],[81754.0,0.0611945],[81752.0,0.4219956],[81749.0,0.0611975],[73010.0,9.555e-05]],[[81756.0,0.1711],[81760.0,0.178],[81763.0,0.0611881],[81766.0,0.0611859],[81769.0,0.061184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744289903670,[[81716.0,0.3073458],[81715.0,0.0612237],[81714.0,0.1902],[81713.0,0.0612249],[81710.0,0.2012274]],[[81717.0,0.061223],[81718.0,0.0612219],[81719.0,0.5467],[81720.0,0.06122],[81721.0,0.1851]]]
["bitfinex-derivatives","BTCF0:USTF0",1744289949800,[[81772.0,0.1223621],[81770.0,0.0611819],[81769.0,0.4219831],[81766.0,0.0611852],[81763.0,0.382]],[[81773.0,0.3835],[81779.0,0.1866],[81780.0,0.6521255],[81790.0,0.3608],[81794.0,0.00910324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744289958513,[[81795.0,0.5036277],[81793.0,0.199405],[81792.0,0.3608],[81773.0,0.26111055],[73410.0,9.377e-05]],[[81796.0,0.1223262],[81798.0,0.0611623],[81799.0,0.303623],[81800.0,0.101],[81805.0,0.1873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744290000745,[[81736.0,0.122416],[81735.0,0.0612087],[81733.0,0.0612097],[81732.0,0.6319],[81731.0,0.0612117]],[[81737.0,0.14586146],[81753.0,0.3746811],[81774.0,0.6117979],[81785.0,0.4081],[81800.0,0.19494034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744290059376,[[81712.0,0.122452],[81711.0,0.0612267],[81710.0,0.13504],[81709.0,0.4220277],[81707.0,0.0612297]],[[81713.0,0.18284308],[81719.0,0.06140452],[81722.0,0.3608],[81723.0,0.1816],[81727.0,0.0612151]]]
["bitfinex-derivatives","BTCF0:USTF0",1744290090299,[[81734.0,0.15497528],[81732.0,0.2448424],[81731.0,0.3785],[81730.0,0.7216],[81720.0,0.15844098]],[[81735.0,0.00018327],[81739.0,0.1224119],[81740.0,0.061205],[81743.0,0.3842],[81750.0,0.0611978]]]
["bitfinex-derivatives","BTCF0:USTF0",1744290133835,[[81733.0,0.1224205],[81732.0,0.061211],[81730.0,0.061212],[81727.0,0.061214],[81726.0,0.34119124]],[[81735.0,0.00018327],[81736.0,0.3149],[81739.0,0.0612062],[81744.0,0.43524106],[81748.0,0.18322699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744290161953,[[81660.0,0.47510403],[81653.0,0.58143694],[81652.0,0.30707023],[81645.0,0.3608],[81643.0,0.1940377]],[[81661.0,0.4833285],[81662.0,0.00898854],[81663.0,0.0612634],[81664.0,0.0612622],[81667.0,0.0612601]]]
["bitfinex-derivatives","BTCF0:USTF0",1744290193075,[[81663.0,0.35751218],[81661.0,0.0612635],[81660.0,0.0612646],[81658.0,0.3608],[81619.0,0.0184]],[[81664.0,0.12270761],[81666.0,0.1837836],[81669.0,0.2143],[81678.0,0.3608],[81715.0,0.6622437]]]
["bitfinex-derivatives","BTCF0:USTF0",1744290242399,[[81656.0,0.1225355],[81653.0,0.0612701],[81647.0,0.0612742],[81640.0,0.24464754],[81636.0,0.0612827]],[[81670.0,0.39894734],[81671.0,0.0612567],[81673.0,0.0612557],[81675.0,0.0612538],[81680.0,0.21999804]]]
["bitfinex-derivatives","BTCF0:USTF0",1744290290247,[[81665.0,0.2868225],[81664.0,0.0612619],[81663.0,0.3608],[81662.0,0.0612635],[81661.0,0.0612642]],[[81666.0,0.2023218],[81667.0,0.1404597],[81669.0,0.21909831],[81671.0,0.0612571],[88495.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744290325565,[[81632.0,0.12275423],[81630.0,0.3608],[81629.0,0.0612881],[81628.0,0.0856],[81627.0,0.00911996]],[[81633.0,0.2875705],[81634.0,0.1447845],[81635.0,0.0612837],[81638.0,0.0612816],[81642.0,0.4220785]]]
["bitfinex-derivatives","BTCF0:USTF0",1744290381415,[[81610.0,0.122602],[81608.0,0.1226065],[81605.0,0.3608],[81603.0,0.0884],[81601.0,0.0613087]],[[81611.0,0.0613025],[81612.0,0.1702],[81613.0,0.2721058],[81620.0,0.00918991],[81676.0,0.6125317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744290389821,[[81602.0,0.48360085],[81601.0,0.0613092],[81599.0,0.0613103],[81598.0,0.0613114],[81596.0,0.1636]],[[81603.0,0.082],[81604.0,0.1226143],[81605.0,0.061307],[81609.0,0.0613036],[81613.0,0.16211122]]]
["bitfinex-derivatives","BTCF0:USTF0",1744290431047,[[81568.0,0.00018385],[81566.0,0.1226712],[81564.0,0.144337],[81562.0,0.1425385],[81559.0,0.15555609]],[[81569.0,0.2848667],[81570.0,0.0613326],[81571.0,0.24395498],[81574.0,0.0859],[81579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744290457755,[[81692.0,0.122482],[81690.0,0.0612417],[81689.0,0.4220428],[81688.0,0.0612432],[81686.0,0.12592]],[[81702.0,0.01264213],[81704.0,0.0612323],[81712.0,0.0612265],[81714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744290511598,[[81576.0,0.27883996],[81575.0,0.0613288],[81572.0,0.0613305],[81567.0,0.00903033],[81566.0,0.5580352]],[[81577.0,0.2072546],[81578.0,0.0613265],[81580.0,0.0613255],[81582.0,0.0613235],[81615.0,0.14535384]]]
["bitfinex-derivatives","BTCF0:USTF0",1744290569253,[[81552.0,0.4834922],[81551.0,0.0613468],[81550.0,0.07532331],[81549.0,0.1851078],[81545.0,0.132251]],[[81553.0,0.2698907],[81554.0,0.0613446],[81556.0,0.20731138],[81559.0,0.061341],[81563.0,0.18168475]]]
["bitfinex-derivatives","BTCF0:USTF0",1744290579048,[[81560.0,0.2665802],[81559.0,0.4221408],[81558.0,0.0613408],[81555.0,0.0613437],[81553.0,0.077]],[[81561.0,0.14596768],[81564.0,0.1367371],[81565.0,0.138037],[81567.0,0.18186861],[81584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744290616573,[[81576.0,0.1955552],[81575.0,0.0613282],[81573.0,0.0613298],[81571.0,0.0717],[81570.0,0.12312006]],[[81577.0,0.1839834],[81579.0,0.20921016],[81580.0,0.3608],[81584.0,0.0613226],[81594.0,0.0613149]]]
["bitfinex-derivatives","BTCF0:USTF0",1744290662506,[[81617.0,0.48357824],[81616.0,0.0612979],[81614.0,0.0612987],[81613.0,0.0733],[81612.0,0.12188]],[[81618.0,0.122593],[81619.0,0.0612958],[81621.0,0.0612947],[81623.0,0.3608],[81625.0,0.0612913]]]
["bitfinex-derivatives","BTCF0:USTF0",1744290713547,[[81678.0,0.01710125],[81673.0,0.1225097],[81672.0,0.0777],[81671.0,0.0612565],[81669.0,0.0612575]],[[81679.0,0.63338674],[81680.0,0.0612504],[81682.0,0.0612488],[81685.0,0.0612469],[81687.0,0.01253408]]]
["bitfinex-derivatives","BTCF0:USTF0",1744290766103,[[81670.0,0.272515],[81669.0,0.0612582],[81668.0,0.3608],[81667.0,0.0612597],[81665.0,0.0612607]],[[81671.0,0.00018374],[81673.0,0.14630504],[81676.0,0.1225065],[81677.0,0.0612524],[81680.0,0.24412812]]]
["bitfinex-derivatives","BTCF0:USTF0",1744290816234,[[81631.0,0.2584735],[81630.0,0.1345874],[81629.0,0.0612874],[81626.0,0.0612904],[81624.0,0.11916]],[[81632.0,0.37297273],[81633.0,0.06146904],[81635.0,0.0612841],[81642.0,0.0732],[82609.0,0.00450298]]]
["bitfinex-derivatives","BTCF0:USTF0",1744290830754,[[81671.0,0.1225135],[81670.0,0.0612575],[81669.0,0.1348575],[81668.0,0.3608],[81667.0,0.0612594]],[[81672.0,0.00018291],[81676.0,0.0612531],[81677.0,0.0612528],[81681.0,0.0612495]]]
["bitfinex-derivatives","BTCF0:USTF0",1744290885276,[[81580.0,0.00018374],[81576.0,0.129128],[72370.0,0.1]],[[81581.0,0.2503486],[81582.0,0.0613235],[81583.0,0.0613228],[81584.0,0.3608],[81586.0,0.0613206]]]
["bitfinex-derivatives","BTCF0:USTF0",1744290941014,[[81546.0,0.4221506],[81545.0,0.0613513],[81544.0,0.0634],[81543.0,0.06153626],[81541.0,0.1192]],[[81547.0,0.2473997],[81548.0,0.0613491],[81550.0,0.0613476],[81552.0,0.0613461],[89192.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744290984234,[[81542.0,0.13924742],[81541.0,0.186054],[81540.0,0.3608],[81539.0,0.1783155],[81522.0,0.6136824]],[[81543.0,0.0631],[81545.0,0.063],[81549.0,0.0613484],[81552.0,0.4273],[81556.0,0.14338199]]]
["bitfinex-derivatives","BTCF0:USTF0",1744291021766,[[81671.0,0.26353951],[81670.0,0.0612574],[81669.0,0.00018361],[81668.0,0.0612588],[81664.0,0.0612615]],[[81672.0,0.3062851],[81678.0,0.0602],[81679.0,0.0621],[81683.0,0.0612482],[81689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744291033291,[[81677.0,0.49813551],[81671.0,0.1225134],[81669.0,0.00018361],[81667.0,0.0612592],[81666.0,0.11616]],[[81678.0,0.246303],[81679.0,0.0612508],[81681.0,0.0612493],[81682.0,0.3608],[81690.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744291080616,[[81716.0,0.250646],[81715.0,0.0612237],[81714.0,0.0612245],[81709.0,0.3609836],[81707.0,0.09436446]],[[81717.0,0.1224448],[81718.0,0.0612221],[81719.0,0.0641],[81720.0,0.0612203],[81724.0,0.0612174]]]
["bitfinex-derivatives","BTCF0:USTF0",1744291127049,[[81738.0,0.122413],[81737.0,0.0612072],[81736.0,0.061208],[81735.0,0.0572],[81732.0,0.0612109]],[[81739.0,0.483212],[81741.0,0.0612049],[81744.0,0.1163],[81745.0,0.3608],[81753.0,0.0611955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744291168389,[[81823.0,0.1834068],[81801.0,0.0611527],[81799.0,0.26611913],[81796.0,0.1144],[81794.0,0.3608]],[[81824.0,0.0611368],[81826.0,0.18111664],[81835.0,0.3608],[81843.0,0.4081],[81852.0,0.1144]]]
["bitfinex-derivatives","BTCF0:USTF0",1744291213034,[[81865.0,0.1222109],[81862.0,0.0611076],[81860.0,0.0611091],[81858.0,0.01645577],[81853.0,0.11358325]],[[81866.0,0.5441172],[81869.0,0.0611029],[81876.0,0.18111664],[81880.0,0.0610946],[81890.0,0.09436446]]]
["bitfinex-derivatives","BTCF0:USTF0",1744291220526,[[81893.0,0.1221691],[81887.0,0.0610888],[81884.0,0.0610912],[81883.0,0.48320597],[81874.0,0.45516446]],[[81894.0,0.0646],[81912.0,0.3608],[81916.0,0.0610675],[81948.0,1.5],[89900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744291259972,[[81903.0,0.1369],[81902.0,0.00904021],[81901.0,0.3608],[81896.0,0.0610821],[81887.0,0.0610886]],[[81904.0,0.1221527],[81905.0,0.0610756],[81906.0,0.12233279],[81907.0,0.0610748],[81908.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744291303201,[[81936.0,0.00018302],[81929.0,0.1221151],[81928.0,0.00183075],[81927.0,0.0610589],[81925.0,0.4218603]],[[81937.0,0.2558035],[81938.0,0.061051],[81939.0,0.3608],[81940.0,0.06105],[81943.0,0.061048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744291344238,[[81937.0,0.01681149],[81929.0,0.00018302],[81927.0,0.416],[81923.0,0.1116],[81918.0,0.35251195]],[[81938.0,0.122102],[81940.0,0.1221004],[81941.0,0.0610495],[81942.0,0.136],[81943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744291364245,[[81913.0,0.1927393],[81912.0,0.4218703],[81910.0,0.0610714],[81908.0,0.07359065],[81904.0,0.3608]],[[81914.0,0.00018314],[81917.0,0.0610671],[81920.0,0.0610649],[81921.0,0.0610644],[81922.0,0.0675]]]
["bitfinex-derivatives","BTCF0:USTF0",1744291403193,[[81943.0,0.1220946],[81941.0,0.0610481],[81940.0,0.0610492],[81939.0,0.08261671],[81938.0,0.421851]],[[81944.0,0.065],[81946.0,0.0669],[81948.0,0.0610439],[81954.0,0.0610395],[81956.0,0.00904604]]]
["bitfinex-derivatives","BTCF0:USTF0",1744291443018,[[81933.0,0.03565655],[81931.0,0.0610555],[81929.0,0.1307576],[81928.0,0.3608],[81927.0,0.0610585]],[[81934.0,0.191008],[81936.0,0.245759],[81937.0,0.00018303],[81943.0,0.3608],[81944.0,0.0610472]]]
["bitfinex-derivatives","BTCF0:USTF0",1744291496555,[[81852.0,0.1222303],[81851.0,0.4219158],[81849.0,0.0611173],[81846.0,0.0611254],[81843.0,0.3608]],[[81853.0,0.36005283],[81854.0,0.0611198],[81856.0,0.0611184],[81858.0,0.14555472],[81861.0,0.0611145]]]
["bitfinex-derivatives","BTCF0:USTF0",1744291554502,[[81958.0,0.33600327],[81957.0,0.0610429],[81956.0,0.5311637],[81955.0,0.36388835],[81954.0,0.3608]],[[81959.0,0.00018312],[81971.0,0.0610329],[81973.0,0.0610312],[81975.0,0.0610296],[81979.0,0.0610267]]]
["bitfinex-derivatives","BTCF0:USTF0",1744291599638,[[81860.0,0.1833452],[81857.0,0.4219171],[81856.0,0.1329],[81850.0,0.36098324],[81849.0,0.0675]],[[81861.0,0.1833474],[81864.0,0.0611124],[81867.0,0.13618324],[81873.0,0.4219058],[81880.0,0.22585896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744291609745,[[81850.0,0.2511455],[81849.0,0.0611235],[81847.0,0.0611245],[81844.0,0.0611272],[81843.0,0.0654]],[[81851.0,0.26765141],[81852.0,0.0611213],[81853.0,0.0611205],[81856.0,0.0673],[81857.0,0.0611179]]]
["bitfinex-derivatives","BTCF0:USTF0",1744291653953,[[81822.0,0.1222874],[81821.0,0.122288],[81820.0,0.21962645],[81819.0,0.36098324],[81816.0,0.0701]],[[81823.0,0.0611429],[81825.0,0.0611418],[81827.0,0.0611399],[81828.0,0.0661],[90181.0,0.6976]]]
["bitfinex-derivatives","BTCF0:USTF0",1744291721916,[[81724.0,0.184134],[81723.0,0.0612177],[81722.0,0.42220138],[81721.0,0.0644],[81720.0,0.0618]],[[81725.0,0.1224325],[81726.0,0.0612155],[81728.0,0.0612144],[81730.0,0.1259],[81732.0,0.0612114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744291753542,[[81752.0,0.2512921],[81751.0,0.0611967],[81750.0,0.4258],[81749.0,0.0611983],[81747.0,0.4219993]],[[81753.0,0.1223917],[81754.0,0.0611948],[81755.0,0.10927399],[81756.0,0.00018348],[81757.0,0.0611929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744291800582,[[81756.0,0.12256958],[81754.0,0.1223876],[81747.0,0.13391105],[81746.0,0.422],[81741.0,0.4119449]],[[81757.0,0.2396846],[81759.0,0.0611915],[81760.0,0.0611905],[81764.0,0.0611878],[81780.0,0.13391105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744291824005,[[81727.0,0.00896817],[81726.0,0.4175],[81716.0,0.3608],[81710.0,0.22685291],[81349.0,7.6]],[[81736.0,0.122416],[81737.0,0.1123],[81738.0,0.0612071],[81739.0,0.061206],[81742.0,0.0612041]]]
["bitfinex-derivatives","BTCF0:USTF0",1744291842411,[[81807.0,0.3608],[81765.0,0.00183437],[81752.0,1.223912],[81637.0,1.51151338],[72624.0,0.00012]],[[81808.0,0.1223083],[81810.0,0.0611533],[81813.0,0.0611506],[81818.0,0.00018336],[81820.0,0.1038]]]
["bitfinex-derivatives","BTCF0:USTF0",1744291881039,[[81746.0,0.30180264],[81743.0,0.00018347],[81740.0,0.43513549],[81731.0,0.0018352],[81729.0,0.0612131]],[[81747.0,0.3723996],[81748.0,0.0524],[81749.0,0.0611988],[81750.0,0.0611976],[81752.0,0.73057216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744291917570,[[81468.0,0.3608],[81466.0,0.0302],[81465.0,0.00938821],[81459.0,0.3608],[81450.0,0.0614227]],[[81475.0,0.0507],[81476.0,0.3608],[81483.0,0.0492],[81484.0,0.3608],[89665.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744291946398,[[81475.0,0.00018407],[81470.0,0.0614077],[81466.0,0.0614105],[81460.0,2.1767706],[81454.0,0.0614192]],[[81476.0,0.1228067],[81478.0,0.0614019],[81481.0,0.0614002],[81483.0,0.4121],[81484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744291986217,[[81503.0,0.28816061],[81502.0,0.00018396],[81500.0,0.1],[81494.0,0.36511386],[81479.0,0.0537]],[[81504.0,0.4835645],[81506.0,0.0613812],[81508.0,0.0613798],[81510.0,0.0529],[81513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744291993419,[[81501.0,0.1156841],[81500.0,0.3981706]],[[81520.0,0.00018407],[81580.0,0.6132559],[90888.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744292026541,[[81508.0,0.1227585],[81506.0,0.0613802],[81503.0,0.061383],[81501.0,0.0613845],[81500.0,0.1173852]],[[81509.0,0.3608],[81522.0,0.3608],[81546.0,0.0613506],[81550.0,0.3981706],[81573.0,0.6133075]]]
["bitfinex-derivatives","BTCF0:USTF0",1744292053779,[[81562.0,0.1226772],[81560.0,0.0613395],[81559.0,0.0613407],[81556.0,0.0613429],[81550.0,0.0613469]],[[81563.0,0.3608],[81569.0,0.064],[81570.0,0.3608],[81575.0,0.0613293],[81591.0,0.0613168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744292096297,[[81538.0,0.0655],[81533.0,0.0689],[81531.0,0.3608],[81521.0,0.0613691]],[[81541.0,0.1227088],[81547.0,0.42233455],[81560.0,0.4595113],[81567.0,0.0634],[81605.0,0.6130652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744292131822,[[81438.0,0.1228517],[81436.0,0.0614266],[81435.0,0.0614278],[81432.0,8e-08],[81425.0,0.3608]],[[81439.0,0.0688],[81449.0,0.3608],[81457.0,0.4222116],[81460.0,0.3981706],[81473.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744292138928,[[81432.0,8e-08],[81421.0,0.0712],[81420.0,0.3608],[81417.0,0.0732],[81414.0,0.3608]],[[81438.0,0.0614261],[81440.0,0.3608],[81441.0,0.1458],[81445.0,0.0614212],[81448.0,0.36098418]]]
["bitfinex-derivatives","BTCF0:USTF0",1744292172555,[[81441.0,0.1228443],[81437.0,0.0614266],[81436.0,0.1447],[81434.0,0.23423875],[81432.0,0.00018418]],[[81442.0,0.1228503],[81444.0,0.0614213],[81446.0,0.0752],[81448.0,0.0695],[81449.0,0.36098418]]]
["bitfinex-derivatives","BTCF0:USTF0",1744292208280,[[81555.0,0.1226754],[81553.0,0.0613385],[81551.0,0.6319806],[81540.0,0.3981706],[81539.0,0.3609839]],[[81556.0,0.00018359],[81560.0,0.3608],[81563.0,0.1226646],[81568.0,0.0613284],[81573.0,0.0613249]]]
["bitfinex-derivatives","BTCF0:USTF0",1744292245597,[[81196.0,0.1232178],[81187.0,0.01320169],[81182.0,0.4224193]],[[81197.0,0.3608],[81206.0,0.0001848],[81211.0,0.0743],[81214.0,0.3608],[81220.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1744292277019,[[80968.0,0.3608],[80958.0,0.3608],[80948.0,0.0617976],[80922.0,0.6181747],[80919.0,0.0747]],[[80975.0,0.0617771],[80984.0,0.40216195],[80986.0,0.3608],[80999.0,0.3608],[81018.0,0.6174472]]]
["bitfinex-derivatives","BTCF0:USTF0",1744292307937,[[81172.0,0.1232543],[81170.0,0.061628],[81169.0,0.0616293],[81166.0,0.0616315],[81151.0,0.3608]],[[81173.0,0.3608],[81177.0,0.4840473],[81178.0,0.21543198],[81187.0,0.0616164],[81189.0,0.41769865]]]
["bitfinex-derivatives","BTCF0:USTF0",1744292314049,[[81160.0,0.1232725],[81158.0,0.0616371],[81157.0,0.0616384],[81154.0,0.0616408],[81153.0,0.00018482]],[[81161.0,0.0775],[81163.0,0.3608],[81169.0,0.00018482],[81170.0,0.0616287],[81177.0,0.061624]]]
["bitfinex-derivatives","BTCF0:USTF0",1744292349561,[[81218.0,0.1653]],[[81224.0,8e-08],[81237.0,0.123169],[81239.0,0.0615828],[81243.0,0.3608],[81251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744292384084,[[81209.0,0.3608],[81208.0,0.1039],[81203.0,0.1031],[81202.0,0.0616105]],[[81226.0,0.3608],[81228.0,0.104],[81231.0,0.0615886],[81234.0,0.3608],[81253.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744292422513,[[81150.0,0.1233],[81149.0,0.2393],[81148.0,0.0616508],[81147.0,0.0616519],[81144.0,0.061654]],[[81151.0,0.19657482],[81167.0,0.0616376],[81168.0,0.116],[81173.0,0.5398326],[81179.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744292452931,[[80982.0,0.3608],[80974.0,0.1253],[80973.0,0.3608],[80970.0,0.1238],[71556.0,1.0]],[[80983.0,0.1235543],[80984.0,0.2511],[80985.0,0.0617762],[80986.0,0.0617749],[80989.0,0.0617726]]]
["bitfinex-derivatives","BTCF0:USTF0",1744292456033,[[80982.0,0.7197528],[80980.0,0.061779],[80979.0,0.06178],[80977.0,0.0617811],[80973.0,0.3608]],[[80983.0,0.1235543],[80985.0,0.0617762],[80991.0,0.00018513],[80997.0,0.2366],[81041.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744292501254,[[81061.0,0.00018513],[81044.0,0.0617301],[81043.0,0.1231],[81032.0,0.3608],[81030.0,0.40216195]],[[81062.0,0.1234339],[81063.0,0.1267],[81064.0,0.0617161],[81065.0,0.3608],[81066.0,0.0617146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744292532591,[[81028.0,0.0617425],[81026.0,0.0617439],[81021.0,0.0617478],[81020.0,0.40216195],[81015.0,0.0617522]],[[81034.0,0.3608],[81038.0,0.2587],[81039.0,0.0617345],[81042.0,0.3608],[81060.0,0.40216195]]]
["bitfinex-derivatives","BTCF0:USTF0",1744292566701,[[80921.0,0.131],[80912.0,0.0618311],[80910.0,0.40216195],[80909.0,0.137],[80907.0,0.0618351]],[[80922.0,0.1236474],[80924.0,0.0618227],[80926.0,0.0618213],[80935.0,0.3608],[80943.0,0.061808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744292603836,[[80852.0,0.22009892],[80850.0,0.0618783],[80849.0,0.3608],[80848.0,0.0620654],[80844.0,0.1041]],[[80853.0,0.1237529],[80855.0,0.0618755],[80857.0,0.1965741],[80858.0,0.21553973],[80860.0,0.0618711]]]
["bitfinex-derivatives","BTCF0:USTF0",1744292614442,[[80848.0,0.0001855],[80846.0,0.1237631],[80839.0,0.4226868],[80834.0,0.0618904],[80832.0,0.02076917]],[[80849.0,0.1237591],[80851.0,0.0618787],[80852.0,0.3439775],[80853.0,0.3608],[80854.0,0.0618757]]]
["bitfinex-derivatives","BTCF0:USTF0",1744292647182,[[80869.0,0.2731276],[80868.0,0.3608],[80866.0,0.061866],[80861.0,0.24086655],[80860.0,0.416]],[[80870.0,0.1237269],[80872.0,0.0618626],[80875.0,0.3608],[80885.0,0.2836],[80900.0,0.1479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744292683396,[[80869.0,0.1237285],[80868.0,0.0618642],[80867.0,0.0618653],[80865.0,0.3046],[80864.0,0.3608]],[[80870.0,0.1855956],[80875.0,0.0618601],[80890.0,0.0618485],[80927.0,0.6182047],[81076.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744292716921,[[80955.0,0.00018527],[80942.0,0.1236162],[80930.0,0.46919232]],[[80956.0,0.1235955],[80959.0,0.0617954],[80961.0,0.3608],[80962.0,0.3608],[80973.0,0.25242862]]]
["bitfinex-derivatives","BTCF0:USTF0",1744292737038,[[80948.0,8e-08],[80922.0,0.0618229],[80921.0,0.1512],[80920.0,0.40737542],[80914.0,0.1482]],[[80949.0,0.8451062],[80951.0,0.0618022],[80952.0,0.061801],[80955.0,0.0617988],[80959.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744292763859,[[81006.0,0.36198517],[81001.0,0.1539],[81000.0,0.40737542],[80999.0,0.1499],[80997.0,0.17146799]],[[81036.0,0.3608],[81067.0,0.6171344],[81068.0,0.6171251],[81074.0,0.17424354],[89192.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744292797378,[[81156.0,0.1400996],[81154.0,0.1232924],[81153.0,0.1483],[81152.0,0.1742],[72370.0,0.1]],[[81157.0,0.0616448],[81159.0,0.3407311],[81160.0,0.3608],[81170.0,0.3608],[81178.0,0.0616289]]]
["bitfinex-derivatives","BTCF0:USTF0",1744292835501,[[81186.0,0.0616219],[81185.0,0.3608],[81181.0,0.2247861],[81180.0,0.40519207],[81166.0,0.0616372]],[[81190.0,0.1232401],[81192.0,0.0616181],[81193.0,0.1629],[81195.0,0.0616164],[81198.0,0.0616142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744292884831,[[81190.0,0.1232393],[81188.0,0.0616205],[81187.0,0.0001847],[81181.0,0.3608],[81178.0,0.40519207]],[[81191.0,0.3608],[81198.0,0.1232281],[81206.0,0.3608],[81208.0,0.0616062],[81228.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744292910451,[[81299.0,0.32064234],[81298.0,0.3608],[81297.0,0.0615385],[81296.0,0.1562],[81295.0,0.0615399]],[[81300.0,9e-08],[81304.0,0.1230672],[81306.0,0.0615324],[81314.0,0.2263261],[81316.0,0.169]]]
["bitfinex-derivatives","BTCF0:USTF0",1744292917764,[[81342.0,1e-08],[81334.0,0.00018446],[81324.0,0.15616],[81315.0,0.1602],[81313.0,0.1230528]],[[81343.0,0.7338076],[81345.0,0.1230058],[81349.0,0.2159992],[81350.0,0.3608],[81352.0,0.40519207]]]
["bitfinex-derivatives","BTCF0:USTF0",1744292953872,[[81283.0,0.00018446],[81281.0,0.3608],[81273.0,0.151],[81271.0,0.3608],[81260.0,0.4031468]],[[81284.0,0.1230967],[81286.0,0.0615476],[81290.0,0.0615438],[81292.0,0.514],[81293.0,0.1557]]]
["bitfinex-derivatives","BTCF0:USTF0",1744293011714,[[81184.0,0.1232484],[81181.0,0.0616262],[81178.0,0.220728],[81177.0,0.6108],[81175.0,0.0616309]],[[81185.0,0.00018469],[81188.0,0.14520193],[81200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744293030725,[[81180.0,0.3246],[81175.0,0.3608],[81161.0,0.15624],[81160.0,0.40410207],[81159.0,0.1576]],[[81195.0,0.1232317],[81197.0,0.422415],[81198.0,0.0616139],[81201.0,0.0616117],[81208.0,0.061606]]]
["bitfinex-derivatives","BTCF0:USTF0",1744293063754,[[81419.0,0.3608],[81414.0,0.1228998],[81412.0,0.164],[81408.0,0.3608],[81398.0,0.0614615]],[[81420.0,0.1228911],[81422.0,0.061444],[81423.0,0.1551],[81429.0,0.0614389],[81431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744293089953,[[81281.0,0.1636],[81279.0,0.0001846],[81273.0,0.1544],[81270.0,0.0615585],[81268.0,0.3608]],[[81282.0,0.2304499],[81285.0,0.0615478],[81287.0,0.0615463],[81289.0,0.3608],[81304.0,0.0615337]]]
["bitfinex-derivatives","BTCF0:USTF0",1744293105072,[[81221.0,0.00018472],[81215.0,0.1562],[81212.0,0.1675],[81206.0,0.3608],[72370.0,0.1]],[[81222.0,0.1231907],[81224.0,0.2306945],[81225.0,0.4223933],[81227.0,0.1644],[81228.0,0.0615912]]]
["bitfinex-derivatives","BTCF0:USTF0",1744293143798,[[81335.0,0.1230196],[81333.0,0.0615113],[81332.0,0.0615117],[81328.0,0.3608],[81321.0,0.0615203]],[[81336.0,0.3608],[81345.0,0.2271027],[81360.0,0.0614916],[81370.0,0.40410207],[81540.0,3.69673718]]]
["bitfinex-derivatives","BTCF0:USTF0",1744293182719,[[81219.0,0.1695],[81206.0,0.3608],[81203.0,0.00901453],[81202.0,0.3608],[81201.0,0.1705]],[[81232.0,0.4839755],[81234.0,0.2463472],[81235.0,0.00945726],[81236.0,0.3358],[81240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744293216347,[[81170.0,0.1232696],[81167.0,0.2262371],[81165.0,0.171],[81160.0,0.3608]],[[81171.0,0.1721],[81173.0,0.0616329],[81175.0,0.0616312],[81176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744293254683,[[81150.0,0.1233],[81148.0,0.24373577],[81144.0,0.0616545],[81130.0,0.40396619],[81129.0,0.0616659]],[[81151.0,0.0616499],[81153.0,0.0616482],[81158.0,0.1648],[81160.0,0.0616425],[81163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744293262482,[[81162.0,0.0616401],[81159.0,0.2304431],[81156.0,0.3608],[81138.0,0.7737042],[72610.0,9.727e-05]],[[81167.0,0.1688],[81170.0,0.0616353],[81172.0,0.0616333],[81179.0,0.0616287],[81185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744293296608,[[81165.0,0.3608],[81162.0,0.0616404],[81156.0,0.3608],[81151.0,0.0616489],[81150.0,0.40479088]],[[81166.0,0.1232757],[81169.0,0.06182077],[81171.0,0.1232696],[81173.0,0.1736],[81189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744293329150,[[81123.0,0.4629411],[81122.0,0.36252553],[81121.0,0.0616713],[81120.0,0.0616727],[81117.0,0.236675]],[[81124.0,7e-08],[81135.0,0.1233232],[81141.0,0.0616573],[81144.0,0.181],[81147.0,0.0616529]]]
["bitfinex-derivatives","BTCF0:USTF0",1744293370274,[[81103.0,0.0001849],[81100.0,0.2764],[81099.0,0.1681],[81098.0,0.50578194],[81093.0,0.0616928]],[[81112.0,0.1233578],[81114.0,0.422478],[81115.0,0.0616769],[81117.0,0.3505],[81118.0,0.4224747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744293408615,[[81105.0,0.1233684],[81100.0,0.099],[81099.0,0.0616887],[81096.0,0.3608],[81093.0,0.0616928]],[[81106.0,0.0616839],[81114.0,0.3608],[81130.0,0.40524148],[89000.0,0.0025],[89124.0,0.00737676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744293416925,[[81092.0,0.00018494],[81087.0,0.4841954],[81085.0,0.0616993],[81072.0,0.0617092],[81070.0,0.00941295]],[[81093.0,0.1233867],[81094.0,0.0616926],[81095.0,0.2277918],[81096.0,0.1683],[81100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744293455148,[[81153.0,0.12347972],[81144.0,0.4776538],[81140.0,0.3608],[81137.0,0.0616592],[81132.0,0.01251875]],[[81154.0,0.1232939],[81160.0,0.0616429],[81164.0,0.1775],[81165.0,0.0616388],[81170.0,0.00018482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744293494660,[[81052.0,0.1851729],[81049.0,0.0617264],[81048.0,0.0617275],[81045.0,0.0617295],[81044.0,0.3463]],[[81053.0,0.4842476],[81055.0,0.0617227],[81057.0,0.061721],[81059.0,0.3406],[81060.0,0.36098507]]]
["bitfinex-derivatives","BTCF0:USTF0",1744293530499,[[80916.0,0.4643566],[80915.0,0.1774],[80914.0,0.0618293],[80912.0,0.0618307],[80908.0,0.0618344]],[[80917.0,0.3608],[80924.0,0.00018531],[80930.0,0.3608],[80944.0,0.1668],[80958.0,0.15352]]]
["bitfinex-derivatives","BTCF0:USTF0",1744293570719,[[80902.0,0.465678],[80901.0,0.0618397],[80900.0,0.3608],[80899.0,0.0618408],[80857.0,0.36941284]],[[80903.0,0.00018543],[80906.0,0.175],[80911.0,0.1694],[80913.0,0.3608],[80915.0,0.1236594]]]
["bitfinex-derivatives","BTCF0:USTF0",1744293580021,[[80903.0,0.06202353],[80902.0,0.07122782],[80900.0,0.0618402],[80898.0,0.0618416],[80896.0,0.3552]],[[80904.0,0.1236749],[80905.0,0.0618367],[80908.0,0.061835],[80912.0,0.3608],[80914.0,0.0618299]]]
["bitfinex-derivatives","BTCF0:USTF0",1744293616051,[[80967.0,0.17688516],[80965.0,0.0617907],[80963.0,0.3608],[80953.0,0.36726155],[80950.0,0.46850576]],[[80975.0,0.0617832],[80976.0,0.7049],[80982.0,0.0617783],[80984.0,0.00018516],[80986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744293655277,[[80860.0,0.1237422],[80858.0,0.422672],[80856.0,0.1818],[80850.0,0.3608],[80848.0,0.0618798]],[[80861.0,0.1753],[80864.0,0.0618683],[80867.0,0.0618661],[80869.0,0.173],[80872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744293691103,[[80686.0,0.17524],[80684.0,0.1240657],[80683.0,7.29e-05],[80682.0,0.06210581],[80681.0,0.00013286]],[[80687.0,0.1240075],[80689.0,0.0620024],[80690.0,0.062002],[80694.0,0.0619984],[80696.0,0.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1744293703511,[[80664.0,0.1240429],[80662.0,0.0620223],[80661.0,0.04626565],[80658.0,0.0620256],[80654.0,0.6132]],[[80672.0,0.3608],[80674.0,0.1240287],[80675.0,0.1741],[80679.0,0.17939705],[80680.0,0.0620093]]]
["bitfinex-derivatives","BTCF0:USTF0",1744293763856,[[80870.0,0.1237269],[80869.0,0.5469],[80868.0,0.06204982],[80867.0,0.12373],[80865.0,0.3608]],[[80871.0,0.1804],[80873.0,0.0618614]]]
["bitfinex-derivatives","BTCF0:USTF0",1744293766861,[[80868.0,0.12391552],[80866.0,0.0618658],[80865.0,0.0618671],[80863.0,0.3608],[80860.0,0.15352]],[[80869.0,0.1237285],[80870.0,0.1853],[80871.0,0.0618634],[80872.0,0.0618626],[80873.0,0.0618619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744293815380,[[81034.0,0.3608],[81026.0,0.3821],[81025.0,0.3608],[81024.0,0.0617453],[81017.0,0.00018517]],[[81039.0,0.0617344],[81040.0,0.1773],[81044.0,0.3608],[81052.0,0.3608],[81058.0,0.0617204]]]
["bitfinex-derivatives","BTCF0:USTF0",1744293843519,[[81069.0,0.1234218],[81067.0,0.0617131],[81066.0,0.3608],[81065.0,0.061714],[81062.0,0.00018506]],[[81070.0,0.0617109],[81075.0,0.0617076],[81079.0,0.3608],[81090.0,0.76750396],[81098.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744293874643,[[81112.0,0.1233578],[81110.0,0.0616797],[81109.0,0.1835],[81108.0,0.0616816],[81105.0,0.3608]],[[81113.0,0.00018455],[81118.0,0.1233497],[81120.0,0.061673],[81124.0,0.31434424],[81127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744293911658,[[81090.0,0.1850831],[81087.0,0.1789],[81084.0,0.0616996],[81083.0,0.3608],[81080.0,0.1845]],[[81091.0,0.1233908],[81093.0,0.061694],[81096.0,0.1839],[81097.0,0.4224906],[81102.0,0.0616871]]]
["bitfinex-derivatives","BTCF0:USTF0",1744293925065,[[81150.0,0.6695989],[81149.0,0.0616506],[81146.0,0.0616524],[81141.0,0.0616561],[81136.0,0.1494]],[[81151.0,0.1232985],[81152.0,0.3612],[81153.0,0.0616483],[81154.0,0.0616471],[81159.0,0.0616433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744293954278,[[81166.0,0.12346053],[81165.0,0.0616386],[81163.0,0.06164],[81162.0,0.3608],[81161.0,0.181]],[[81167.0,0.184],[81169.0,0.186],[81172.0,0.3608],[81180.0,0.3608],[81184.0,0.0616246]]]
["bitfinex-derivatives","BTCF0:USTF0",1744293990093,[[81041.0,0.1234659],[81039.0,0.0617338],[81037.0,0.0617356],[81035.0,0.1852],[81034.0,0.36098509]],[[81042.0,0.3543],[81048.0,0.06191289],[81051.0,0.0617254],[81055.0,0.0617224],[81060.0,0.40670396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744294021911,[[81041.0,0.2970659],[81040.0,0.0617337],[81039.0,0.0617344],[81034.0,0.0617377],[81025.0,0.36098509]],[[81042.0,0.00018509],[81048.0,0.17],[81049.0,0.1633],[81053.0,0.0617242],[81058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744294044535,[[81022.0,0.0617472],[81018.0,0.7768],[81015.0,0.0617526],[81010.0,0.76750396],[81007.0,0.1488]],[[81024.0,0.1234933],[81025.0,0.0617458],[81031.0,0.0617405],[81033.0,0.0617397],[81037.0,0.53368521]]]
["bitfinex-derivatives","BTCF0:USTF0",1744294066829,[[81096.0,0.1233821],[81094.0,0.1233842],[81093.0,0.3608],[81092.0,0.4224934],[81084.0,0.1736]],[[81097.0,0.1850723],[81099.0,0.1638],[81100.0,0.1],[81107.0,0.0616828],[81147.0,0.14832]]]
["bitfinex-derivatives","BTCF0:USTF0",1744294097260,[[81086.0,0.1233973],[81085.0,0.1699],[81084.0,0.0616995],[81083.0,0.2412007],[81078.0,0.422504]],[[81087.0,0.1726],[81089.0,0.1744],[81090.0,5e-08],[81092.0,0.1233891],[81094.0,0.0616926]]]
["bitfinex-derivatives","BTCF0:USTF0",1744294133587,[[81174.0,0.3287],[81172.0,0.0616332],[81168.0,0.0616358],[81163.0,0.0616396],[81158.0,0.1639]],[[81175.0,0.123262],[81176.0,0.00018481],[81177.0,0.0616301],[81178.0,0.0616288],[81186.0,0.3285]]]
["bitfinex-derivatives","BTCF0:USTF0",1744294162113,[[81036.0,0.16388504],[81035.0,0.3608],[81027.0,0.3608],[81021.0,0.0617479],[81010.0,0.40670396]],[[81037.0,0.1234719],[81039.0,0.0617351],[81040.0,0.0617339],[81049.0,0.3608],[81052.0,0.57500396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744294205660,[[81023.0,0.1341],[81022.0,0.1339],[81020.0,0.3608],[81007.0,0.3608],[81000.0,1.12434186]],[[81029.0,0.0617427],[81033.0,0.3608],[81035.0,0.0617376],[81037.0,0.2557],[81041.0,0.36098504]]]
["bitfinex-derivatives","BTCF0:USTF0",1744294212366,[[81028.0,0.2698],[81027.0,0.0617431],[81025.0,0.3608],[81017.0,0.3608],[81014.0,0.0617534]],[[81030.0,0.1234841],[81041.0,0.1321],[81050.0,0.40670396],[81064.0,0.00916802],[81066.0,0.6171447]]]
["bitfinex-derivatives","BTCF0:USTF0",1744294246686,[[81007.0,0.00018516],[81000.0,0.1],[80997.0,0.0617664],[80989.0,0.0617723],[80987.0,0.128]],[[81008.0,0.4843161],[81010.0,0.1235146],[81014.0,0.0617541],[81015.0,0.2501],[81016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744294275718,[[81008.0,0.1235152],[81007.0,0.00018516],[81006.0,0.1852782],[80993.0,0.2458],[80992.0,0.4225698]],[[81009.0,0.1235161],[81010.0,0.0864],[81011.0,0.0617562],[81014.0,0.2568],[81015.0,0.0617534]]]
["bitfinex-derivatives","BTCF0:USTF0",1744294321635,[[80884.0,0.1237055],[80882.0,0.0618538],[80880.0,0.0618553],[80879.0,0.0618562],[80872.0,0.1148]],[[80885.0,0.3608],[80887.0,0.0618506],[80900.0,0.0618409],[88900.0,0.015],[89000.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1744294356574,[[80935.0,0.1236276],[80933.0,0.0618146],[80929.0,0.0618183],[80916.0,0.01250631],[80842.0,0.11227416]],[[80936.0,0.24601137],[80937.0,0.3608],[80938.0,0.1482919],[80940.0,0.1829104],[80944.0,0.0618075]]]
["bitfinex-derivatives","BTCF0:USTF0",1744294387506,[[81002.0,0.5198453],[81000.0,0.2841634],[80999.0,0.43516805],[80997.0,0.0617657],[80994.0,0.37000913]],[[81003.0,8e-08],[81004.0,0.21565798],[81014.0,0.061754],[81018.0,0.1091],[81021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744294401111,[[81002.0,0.3373253],[81001.0,0.0617634],[81000.0,0.1124],[80999.0,0.4225649],[80998.0,0.3608]],[[81003.0,8e-08],[81029.0,0.2252],[81031.0,0.0617406],[81033.0,0.27739708],[81036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744294440437,[[81170.0,0.1232689],[81168.0,0.0616356],[81161.0,0.3608],[81151.0,0.207169],[72468.0,0.02076917]],[[81171.0,0.0616351],[81173.0,0.0616327],[81175.0,0.14424889],[81176.0,0.0616308],[81177.0,0.0616302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744294480379,[[81115.0,0.12353814],[81114.0,0.4224773],[81112.0,0.0616784],[81109.0,0.1011],[81108.0,0.07408141]],[[81116.0,0.3220517],[81117.0,0.0616751],[81119.0,0.061674],[81127.0,0.3608],[81128.0,0.01238656]]]
["bitfinex-derivatives","BTCF0:USTF0",1744294513207,[[81176.0,0.2926555],[81168.0,0.36581937],[81163.0,0.14472],[81126.0,0.6351585],[81120.0,0.23004152]],[[81182.0,0.3732514],[81183.0,0.32399163],[81184.0,0.0616242],[81185.0,0.0616234],[81186.0,0.0616232]]]
["bitfinex-derivatives","BTCF0:USTF0",1744294550135,[[81188.0,0.1232409],[81187.0,0.0616212],[81183.0,0.0616244],[81182.0,0.3608],[81177.0,0.1567292]],[[81194.0,0.1232334],[81202.0,0.3608],[81206.0,0.1004],[81212.0,0.3608],[81217.0,0.0615993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744294582542,[[81129.0,0.6691319],[81127.0,0.1233334],[81126.0,0.3608],[81125.0,0.0963],[81109.0,0.01209661]],[[81147.0,0.1551524],[81149.0,0.0616512],[81154.0,0.0616475],[81157.0,0.14404],[81202.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744294590057,[[81231.0,0.00018469],[81220.0,0.3608],[81200.0,0.40536094],[81198.0,0.0616135],[81197.0,1.78636]],[[81232.0,0.1231755],[81234.0,0.0615869],[81235.0,0.0615856],[81239.0,0.0615824],[81240.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1744294624697,[[81133.0,0.2936472],[81127.0,0.1826],[81125.0,0.3608],[81120.0,0.1233448],[81114.0,0.07094024]],[[81134.0,0.1233243],[81136.0,0.1849839],[81137.0,0.0616602],[81139.0,0.3608],[81142.0,0.183]]]
["bitfinex-derivatives","BTCF0:USTF0",1744294659929,[[81202.0,0.4840211],[81200.0,0.1232226],[81197.0,0.2428143],[81194.0,0.0616158],[81193.0,0.40536094]],[[81203.0,0.18151566],[81205.0,0.00018434],[81210.0,0.0616045],[81213.0,0.0616025],[81218.0,0.0615989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744294696944,[[81226.0,9e-08],[81197.0,0.2027],[81196.0,0.3608],[81176.0,0.1424],[81174.0,1.786]],[[81227.0,0.6650831],[81228.0,0.3608],[81229.0,0.0615906],[81230.0,0.0615893],[81235.0,0.06176981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744294704251,[[81226.0,9e-08],[81206.0,0.1914],[81192.0,0.3608],[81182.0,0.3608],[81180.0,0.40536094]],[[81227.0,0.5570031],[81228.0,0.3608],[81229.0,0.0615906],[81230.0,0.0615893],[81235.0,0.06176981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744294745097,[[81237.0,9e-08],[81223.0,0.1943],[81221.0,0.3608],[81218.0,0.0615983],[81215.0,0.0616003]],[[81238.0,0.3153665],[81239.0,0.4223825],[81240.0,0.0615817],[81243.0,0.0615798],[81246.0,0.0001846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744294778208,[[81156.0,0.0988],[81154.0,0.1232928],[81151.0,0.06183402],[72333.0,1.0],[72310.0,9.843e-05]],[[81157.0,0.1232909],[81159.0,0.1849317],[81162.0,0.3608],[81169.0,0.101],[81170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744294813029,[[81159.0,0.1232863],[81158.0,0.0616439],[81156.0,0.061645],[81154.0,0.0616469],[81152.0,0.0616485]],[[81160.0,0.00018482],[81170.0,0.0616348],[81172.0,0.0983],[81180.0,0.1589273],[81182.0,0.14072]]]
["bitfinex-derivatives","BTCF0:USTF0",1744294852066,[[81198.0,0.1232271],[81197.0,0.1663143],[81196.0,0.061615],[81195.0,0.3608],[81193.0,0.0616173]],[[81199.0,0.00018482],[81207.0,0.1232141],[81209.0,0.0616055],[81210.0,0.0616046],[81212.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744294863266,[[81165.0,0.0942],[81161.0,0.0969],[81158.0,0.36982077],[81151.0,0.3608],[81143.0,0.0616547]],[[81166.0,0.1232757],[81169.0,0.061636],[81172.0,0.0616337],[81176.0,0.0091188],[81177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744294893391,[[81281.0,0.06155],[81275.0,0.4223546],[81268.0,0.59044963],[81265.0,0.00018459],[81255.0,0.0934]],[[81289.0,0.3608],[81300.0,0.4608],[81334.0,0.6151099],[81490.0,1.23307047],[81524.0,49.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1744294931713,[[81308.0,0.123059],[81306.0,0.061531],[81303.0,0.0615334],[81301.0,0.1006],[81300.0,0.1032]],[[81311.0,0.2191559],[81312.0,0.0615272],[81313.0,0.0615264],[81318.0,0.422323],[81327.0,0.06169942]]]
["bitfinex-derivatives","BTCF0:USTF0",1744294969643,[[81349.0,0.4837984],[81347.0,0.0615],[81346.0,0.06168517],[81344.0,0.0615023],[81343.0,0.0952]],[[81350.0,0.1537276],[81351.0,0.0614978],[81354.0,0.0614959],[81358.0,0.1639924],[89366.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744294985957,[[81432.0,0.4836717],[81430.0,0.1228746],[81429.0,0.1849],[81424.0,0.0614422],[81423.0,0.3608]],[[81433.0,0.1228715],[81435.0,0.0614349],[81437.0,0.093],[81439.0,0.0614314],[81441.0,0.00903365]]]
["bitfinex-derivatives","BTCF0:USTF0",1744295045894,[[81444.0,0.4222274],[81443.0,0.0614282],[81441.0,0.0614292],[81440.0,0.0614304],[81432.0,0.0614362]],[[81445.0,0.0614268],[81448.0,0.0614246],[81457.0,0.0614181],[81459.0,0.1938],[81460.0,0.14649574]]]
["bitfinex-derivatives","BTCF0:USTF0",1744295048702,[[81439.0,0.3608],[81410.0,0.22885683],[80288.0,0.00453231],[72410.0,9.804e-05],[72389.0,0.03200758]],[[81440.0,0.12304525],[81441.0,0.0614297],[81443.0,0.0614282],[81447.0,0.0614252],[81449.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744295102155,[[81460.0,0.29163821],[81459.0,0.0984],[81458.0,0.00018412],[81451.0,0.3608],[81450.0,0.1228452]],[[81461.0,0.1228293],[81462.0,0.0614139],[81464.0,0.0614128],[81465.0,0.5575],[81466.0,0.0614116]]]
["bitfinex-derivatives","BTCF0:USTF0",1744295127874,[[81489.0,0.2581928],[81487.0,0.1227891],[81482.0,0.0613982],[81477.0,0.3608],[80333.0,0.00453231]],[[81490.0,0.1227871],[81491.0,0.1227854],[81495.0,0.0613896],[81496.0,0.094],[81497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744295163795,[[81411.0,0.184351],[81400.0,0.46238493],[81398.0,0.00018425],[81397.0,0.3608],[81396.0,0.0957]],[[81412.0,0.1229068],[81414.0,0.0614501],[81415.0,0.06163385],[81418.0,0.1966],[81419.0,0.4222465]]]
["bitfinex-derivatives","BTCF0:USTF0",1744295202324,[[81465.0,0.1402439],[81464.0,0.01669447],[81463.0,0.1228248],[81458.0,0.0614161],[81454.0,0.0614197]],[[81466.0,0.00018414],[81471.0,0.3608],[81472.0,0.1228131],[81473.0,0.061406],[81477.0,0.0614033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744295233340,[[81478.0,0.061401],[81477.0,0.0994],[81475.0,0.3608],[81474.0,0.0614041],[81471.0,0.00018414]],[[81481.0,0.0614],[81485.0,0.3542212],[81490.0,0.39082032],[81501.0,0.0613845],[81538.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744295249261,[[81460.0,0.1228308],[81458.0,0.1228322],[81454.0,0.0614193],[81453.0,0.3608],[81445.0,0.0614261]],[[81461.0,0.12283],[81462.0,0.3608],[81463.0,0.1842409],[81465.0,0.14657573],[81470.0,0.18360558]]]
["bitfinex-derivatives","BTCF0:USTF0",1744295289993,[[81402.0,0.4135183],[81401.0,0.0614599],[81400.0,0.3608],[81399.0,0.0614609],[81394.0,0.00018425]],[[81403.0,0.23249703],[81405.0,0.1229152],[81409.0,0.0614545],[81411.0,0.00018425],[81412.0,0.1963]]]
["bitfinex-derivatives","BTCF0:USTF0",1744295331507,[[81330.0,0.3176271],[81329.0,0.1537143],[81328.0,0.0615143],[81327.0,0.0615155],[81324.0,0.4223181]],[[81331.0,0.00018437],[81335.0,0.0615102],[81337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744295363241,[[81363.0,0.1628883],[81362.0,0.0614893],[81361.0,0.1561893],[81356.0,0.1597934],[81355.0,0.3608]],[[81364.0,0.2487886],[81365.0,0.0614875],[81367.0,0.061486],[81368.0,0.3608],[81559.0,0.00213943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744295387651,[[81333.0,0.1845323],[81331.0,0.1230246],[81328.0,0.0926],[81324.0,0.3608],[72110.0,9.92e-05]],[[81334.0,0.1230226],[81335.0,0.0615103],[81337.0,0.2577088],[81338.0,0.3608],[81467.0,0.12443893]]]
["bitfinex-derivatives","BTCF0:USTF0",1744295431687,[[81361.0,0.1229803],[81359.0,0.0614909],[81358.0,0.0614921],[81356.0,0.3608],[81354.0,0.0614947]],[[81362.0,0.00018437],[81367.0,0.3608],[81379.0,0.3608],[81385.0,0.0614722],[81407.0,0.6145559]]]
["bitfinex-derivatives","BTCF0:USTF0",1744295473295,[[81405.0,0.2140138],[81404.0,0.0614576],[81402.0,0.0614587],[81398.0,0.0614618],[81392.0,0.0614663]],[[81406.0,0.31129617],[81407.0,0.0614554],[81409.0,0.0614539],[81412.0,0.0614519],[89000.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1744295512532,[[81474.0,0.1228097],[81472.0,0.0614056],[81471.0,0.0614067],[81468.0,0.0614088],[81463.0,0.0614127]],[[81475.0,0.3608],[81479.0,0.0614017],[81481.0,0.00903042],[81493.0,0.42724482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744295552770,[[81472.0,0.0855],[81465.0,0.65322187],[81461.0,0.00902476],[81460.0,0.87531718],[81457.0,0.3608]],[[81477.0,0.4836052],[81478.0,0.0614018],[81480.0,0.0614007],[81483.0,0.0613987],[81486.0,0.13530944]]]
["bitfinex-derivatives","BTCF0:USTF0",1744295560978,[[81484.0,0.31223656],[81483.0,0.422198],[81482.0,0.0613987],[81477.0,0.0614022],[81475.0,0.22400944]],[[81485.0,0.00018402],[81491.0,0.0613927],[81504.0,0.1749],[81509.0,0.0847],[81510.0,0.13530944]]]
["bitfinex-derivatives","BTCF0:USTF0",1744295598706,[[81501.0,0.0613844],[81500.0,0.07037644],[81499.0,0.00018402],[81498.0,0.0613863],[81495.0,0.0613883]],[[81502.0,0.122769],[81503.0,0.061383],[81506.0,0.061381],[81507.0,0.0803],[81512.0,0.0767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744295638114,[[81557.0,0.1226847],[81556.0,0.0613431],[81555.0,0.0613438],[81553.0,0.4221449],[81552.0,0.0782]],[[81558.0,0.12286671],[81561.0,0.0613395],[81563.0,0.0613382],[81565.0,0.1455],[81566.0,0.0613361]]]
["bitfinex-derivatives","BTCF0:USTF0",1744295686353,[[81631.0,6e-08],[81620.0,0.0706],[81613.0,0.0612996],[72689.0,0.02076917],[72624.0,0.00012]],[[81632.0,0.122572],[81634.0,0.0612851],[81635.0,0.1312839],[81636.0,0.787],[81637.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1744295720378,[[81550.0,0.00018386],[81546.0,0.0613504],[81542.0,0.0613532],[81537.0,0.3608],[81531.0,0.0613612]],[[81551.0,0.1226937],[81553.0,0.061346],[81554.0,0.0613449],[81556.0,0.1346],[81557.0,0.0613428]]]
["bitfinex-derivatives","BTCF0:USTF0",1744295758507,[[81610.0,0.36098386],[81609.0,0.0674],[81608.0,0.0697],[81607.0,0.35278062],[81606.0,0.0613054]],[[81611.0,0.1894035],[81612.0,0.061301],[81614.0,0.0612995],[81616.0,0.1278985],[81620.0,0.22724628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744295767212,[[81617.0,0.03377348],[81616.0,0.3608],[81612.0,0.0613007],[81570.0,0.22724628],[72689.0,0.02076917]],[[81618.0,0.256993],[81619.0,0.0612957],[81621.0,0.0612944],[81625.0,0.0612917],[81630.0,0.29856238]]]
["bitfinex-derivatives","BTCF0:USTF0",1744295804737,[[81752.0,7e-08],[81734.0,0.0689],[81733.0,0.50806146],[81732.0,0.0751],[81729.0,0.122426]],[[81753.0,0.2620906],[81754.0,0.3608],[81755.0,0.0611944],[81756.0,0.43237453],[81759.0,0.061191]]]
["bitfinex-derivatives","BTCF0:USTF0",1744295842260,[[81765.0,0.5852],[81762.0,0.1223757],[81760.0,0.00018345],[81759.0,0.0611907],[81756.0,0.0611926]],[[81766.0,0.1223711],[81767.0,0.0611848],[81769.0,0.0611838],[81770.0,0.0611831],[81777.0,0.00018345]]]
["bitfinex-derivatives","BTCF0:USTF0",1744295882185,[[81612.0,0.3608],[81606.0,0.0613048],[81600.0,0.32626145],[81536.0,0.11106033]],[[81640.0,0.22626145],[81641.0,0.0612795],[89124.0,0.00737676],[89182.0,0.6976],[89192.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744295919120,[[81664.0,0.0001837],[81663.0,0.3608],[81654.0,0.4404],[81648.0,0.0612735],[81643.0,0.0612771]],[[81665.0,0.1225225],[81666.0,0.0612605],[81667.0,0.0612597],[81670.0,0.0612575],[81672.0,0.44242]]]
["bitfinex-derivatives","BTCF0:USTF0",1744295961450,[[81664.0,0.0001837],[81662.0,0.0612634],[81660.0,0.1596],[81659.0,0.4220654],[81653.0,0.0612695]],[[81665.0,0.9023525],[81666.0,0.0612605],[81667.0,0.26826356],[81669.0,0.3608],[81672.0,0.18047008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744295969257,[[81632.0,0.0001837],[81623.0,0.1225841],[81621.0,0.4220935],[81620.0,0.0865],[81619.0,0.1471957]],[[81633.0,0.7279805],[81634.0,0.0612845],[81635.0,0.0612837],[81636.0,0.1738],[81638.0,0.0612815]]]
["bitfinex-derivatives","BTCF0:USTF0",1744296013091,[[81675.0,0.6672075],[81674.0,0.3608],[81673.0,0.0612545],[81672.0,0.0612557],[81670.0,0.0908]],[[81676.0,0.07980617],[81682.0,0.0848],[81684.0,0.18047008],[81689.0,0.0612433],[81696.0,0.061238]]]
["bitfinex-derivatives","BTCF0:USTF0",1744296049536,[[81753.0,0.01691945],[81746.0,0.0612003],[81740.0,0.4507],[81732.0,0.0612108],[81730.0,0.58809386]],[[81754.0,0.1223891],[81755.0,0.1708],[81756.0,0.0611937],[81757.0,0.0611925],[81760.0,0.0611904]]]
["bitfinex-derivatives","BTCF0:USTF0",1744296091661,[[81838.0,0.75029245],[81836.0,0.0611325],[81835.0,0.0611337],[81833.0,0.2379348],[81832.0,0.36997948]],[[81839.0,0.10827857],[81843.0,0.061128],[81844.0,0.14444921],[81849.0,0.007],[81850.0,0.0611232]]]
["bitfinex-derivatives","BTCF0:USTF0",1744296099065,[[81798.0,0.3608],[81795.0,0.00018335],[81786.0,0.0611705],[81767.0,0.0611847],[81732.0,0.6121102]],[[81799.0,0.1223217],[81801.0,0.06116],[81802.0,0.0611589],[81804.0,0.15865901],[81805.0,0.09841782]]]
["bitfinex-derivatives","BTCF0:USTF0",1744296145201,[[81796.0,0.1223262],[81794.0,0.0611639],[81791.0,0.0611664],[81790.0,0.4477],[81786.0,0.00935094]],[[81797.0,0.061163],[81799.0,0.1223225],[81807.0,0.0611553],[81810.0,0.0611531],[81830.0,0.39886503]]]
["bitfinex-derivatives","BTCF0:USTF0",1744296178911,[[81818.0,5e-08],[81806.0,0.3608],[81803.0,0.0873],[81797.0,0.3608],[81795.0,0.0886]],[[81819.0,0.6626918],[81820.0,0.0611452],[81821.0,0.12036],[81822.0,0.15459622],[81824.0,0.0611429]]]
["bitfinex-derivatives","BTCF0:USTF0",1744296212948,[[81682.0,0.5495],[81680.0,0.0612492],[81675.0,0.0612537],[81651.0,0.12036],[81630.0,0.22616908]],[[81683.0,0.12267908],[81685.0,0.1837407],[81689.0,0.1817],[81691.0,0.0612423],[81700.0,0.23514513]]]
["bitfinex-derivatives","BTCF0:USTF0",1744296255378,[[81621.0,0.3608],[81620.0,0.00902038],[81617.0,0.0963],[81602.0,0.0878],[81601.0,0.5078]],[[81622.0,0.122587],[81623.0,0.0612927],[81625.0,0.0612917],[81626.0,0.0938],[81627.0,0.0612905]]]
["bitfinex-derivatives","BTCF0:USTF0",1744296271817,[[81631.0,0.4833735],[81629.0,0.122575],[81626.0,0.1887],[81625.0,0.0612912],[81624.0,0.416]],[[81632.0,0.00018381],[81646.0,0.0612756],[81648.0,0.4705691],[81660.0,0.22701462],[89192.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744296305642,[[81673.0,0.2450171],[81667.0,0.00845903],[81665.0,0.4220611],[81662.0,0.0913],[81658.0,0.3608]],[[81674.0,0.122509],[81676.0,0.0612536],[81677.0,0.0612525],[81678.0,0.0871],[81679.0,0.2426511]]]
["bitfinex-derivatives","BTCF0:USTF0",1744296350564,[[81604.0,0.00018369],[81592.0,0.0877],[81588.0,0.0613183],[81585.0,0.0911],[81584.0,0.00938203]],[[81605.0,0.1226125],[81606.0,0.0613055],[81608.0,0.0613045],[81609.0,0.5152044],[81610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744296388488,[[81606.0,0.122611],[81605.0,0.0613055],[81604.0,0.0613065],[81602.0,0.0883],[81601.0,0.06149301]],[[81607.0,0.1839158],[81615.0,0.0612995],[81617.0,0.0914],[81618.0,0.36098381],[81619.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1744296413714,[[81643.0,0.2748316],[81642.0,0.0612784],[81639.0,0.00925464],[81638.0,0.0909],[81637.0,0.4220819]],[[81644.0,0.0861],[81647.0,0.092],[81648.0,1e-08],[81650.0,0.3608],[81653.0,0.1225407]]]
["bitfinex-derivatives","BTCF0:USTF0",1744296475950,[[81509.0,0.23216423],[81508.0,0.0613792],[81507.0,0.27834731],[81506.0,0.3608],[81503.0,0.0613829]],[[81510.0,0.00018404],[81514.0,0.3608],[81520.0,0.1757],[81521.0,0.3608],[81522.0,0.1227375]]]
["bitfinex-derivatives","BTCF0:USTF0",1744296479663,[[81509.0,0.23390214],[81508.0,0.0613791],[81507.0,0.21696741],[81506.0,0.0613806],[81499.0,0.11864]],[[81510.0,0.00018404],[81513.0,0.1626],[81514.0,0.3608],[81518.0,0.1227445],[81519.0,0.0613709]]]
["bitfinex-derivatives","BTCF0:USTF0",1744296541487,[[81535.0,0.12290184],[81533.0,0.0613604],[81528.0,0.0613635],[81527.0,0.1564],[81510.0,0.58865447]],[[81536.0,0.6449163],[81537.0,0.0613574],[81538.0,0.0613573],[81541.0,0.0613544],[81550.0,0.22785447]]]
["bitfinex-derivatives","BTCF0:USTF0",1744296569822,[[81519.0,0.28940948],[81513.0,0.0788],[81512.0,0.42313775],[81509.0,0.0825],[81508.0,0.0613785]],[[81520.0,0.5854702],[81521.0,0.0613701],[81522.0,0.11756],[81523.0,0.0613682],[81526.0,0.0613662]]]
["bitfinex-derivatives","BTCF0:USTF0",1744296610557,[[81546.0,0.4835012],[81545.0,0.0613513],[81543.0,0.0613524],[81540.0,0.5716544],[81537.0,0.28921137]],[[81547.0,0.1830086],[81549.0,0.0001839],[81553.0,0.2187801],[81557.0,0.1226853],[81559.0,0.0613411]]]
["bitfinex-derivatives","BTCF0:USTF0",1744296653394,[[81466.0,0.48362],[81463.0,0.0614127],[81457.0,0.4222171],[81443.0,0.28991655],[81435.0,2.75362408]],[[81467.0,0.1228202],[81469.0,0.1228186],[81473.0,0.0614062],[81476.0,0.151],[81479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744296687422,[[81561.0,0.1392701],[81558.0,0.0613411],[81554.0,0.0613442],[81553.0,0.5088],[81550.0,0.22785447]],[[81562.0,0.1372391],[81563.0,0.0613379],[81565.0,0.0738],[81576.0,0.4221286],[81580.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1744296700726,[[81561.0,0.0001839],[81555.0,0.3608],[81550.0,0.1226941],[81548.0,0.0613485],[81547.0,0.0718]],[[81562.0,0.3514772],[81563.0,0.0613378],[81564.0,0.4221371],[81565.0,0.01153036],[81566.0,0.061336]]]
["bitfinex-derivatives","BTCF0:USTF0",1744296745155,[[81494.0,0.13949988],[81493.0,0.0613904],[81491.0,0.4221915],[81490.0,0.0613928],[81487.0,0.0705]],[[81495.0,0.4499116],[81496.0,0.0613883],[81499.0,0.42237022],[81502.0,0.27978872],[81565.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744296787985,[[81423.0,0.1228866],[81421.0,0.061444],[81419.0,0.3608],[81417.0,0.1381],[81413.0,0.0614503]],[[81424.0,0.12306926],[81426.0,0.1843254],[81427.0,0.074],[81429.0,0.0707],[81433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744296823327,[[81461.0,0.1228293],[81460.0,0.0614153],[81458.0,0.0614168],[81457.0,0.1419],[81456.0,0.4222179]],[[81462.0,0.0736],[81463.0,0.1926272],[81465.0,0.0614116],[81468.0,0.0614096],[81473.0,0.0614058]]]
["bitfinex-derivatives","BTCF0:USTF0",1744296842838,[[81471.0,0.5546142],[81470.0,0.0614078],[81468.0,0.0614088],[81466.0,0.0614108],[81461.0,0.0614142]],[[81472.0,0.25422994],[81476.0,0.061404],[81479.0,0.0614015],[81481.0,0.1312],[81490.0,0.1352149]]]
["bitfinex-derivatives","BTCF0:USTF0",1744296883690,[[81502.0,0.01644545],[81499.0,0.122772],[81498.0,0.1355],[81497.0,0.49460403],[81495.0,0.3608]],[[81503.0,0.256566],[81504.0,0.0613822],[81506.0,0.0613812],[81508.0,0.0613792],[81509.0,0.0714]]]
["bitfinex-derivatives","BTCF0:USTF0",1744296929319,[[81503.0,0.0626],[81502.0,0.00911396],[81500.0,0.0613846],[81496.0,0.00837031],[81492.0,0.0613911]],[[81524.0,0.6136741],[81527.0,0.3847],[81529.0,0.0652],[81531.0,0.3608],[81538.0,0.11292]]]
["bitfinex-derivatives","BTCF0:USTF0",1744296970944,[[81422.0,0.1361],[81420.0,0.0614448],[81419.0,0.0654],[81416.0,0.0614485],[81400.0,0.38915697]],[[81423.0,0.1228866],[81424.0,0.0661],[81425.0,0.1843268],[81430.0,0.1278385],[81433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744297013182,[[81345.0,0.12318867],[81343.0,0.123006],[81339.0,0.0686],[81338.0,0.0669],[81337.0,0.2996959]],[[81346.0,0.4838029],[81347.0,0.133],[81348.0,0.0615006],[81349.0,0.0614995],[81352.0,0.0614974]]]
["bitfinex-derivatives","BTCF0:USTF0",1744297021703,[[81349.0,0.2538984],[81348.0,0.0614999],[81346.0,0.061501],[81343.0,0.061503],[81333.0,0.3608]],[[81355.0,0.1229899],[81357.0,0.0636],[81358.0,0.24438828],[81360.0,0.0614912],[81361.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1744297060223,[[81333.0,0.2544226],[81332.0,0.061512],[81331.0,0.0626],[81330.0,0.0615131],[81328.0,0.3608]],[[81338.0,0.14622981],[81339.0,0.4223068],[81342.0,0.0615048],[81347.0,0.3608],[81350.0,0.21447818]]]
["bitfinex-derivatives","BTCF0:USTF0",1744297106069,[[81322.0,0.2531392],[81321.0,0.0615203],[81319.0,0.0615216],[81316.0,0.0671],[81314.0,0.3608]],[[81323.0,0.1876399],[81324.0,0.0615185],[81326.0,0.0615166],[81327.0,0.0665844],[81328.0,0.4247]]]
["bitfinex-derivatives","BTCF0:USTF0",1744297155212,[[81277.0,0.0669],[81271.0,0.2511736],[81270.0,0.0642],[81269.0,0.00012357],[81216.0,0.00214176]],[[81278.0,0.4839058],[81279.0,0.18449579],[81280.0,0.1296519],[81281.0,0.0615509],[81282.0,0.01210817]]]
["bitfinex-derivatives","BTCF0:USTF0",1744297206540,[[81283.0,0.1885983],[81282.0,0.0615491],[81280.0,0.061551],[81279.0,0.0615518],[81277.0,0.3608]],[[81284.0,0.1277],[81291.0,0.0615432],[81292.0,0.3608],[81295.0,0.0615407],[81297.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744297246272,[[81365.0,0.2513742],[81363.0,0.0614878],[81362.0,0.0646],[81361.0,0.0614897],[81346.0,0.061501]],[[81366.0,0.1231571],[81367.0,0.0627],[81368.0,0.1229711],[81369.0,0.063],[81372.0,0.04915]]]
["bitfinex-derivatives","BTCF0:USTF0",1744297252182,[[81350.0,0.2511968],[81349.0,0.1231815],[81347.0,0.21985359],[81343.0,0.0615031],[81335.0,0.12350661]],[[81351.0,0.4265],[81355.0,0.0641],[81358.0,0.0614929],[81359.0,0.3608],[81370.0,0.13550427]]]
["bitfinex-derivatives","BTCF0:USTF0",1744297293485,[[81261.0,0.55634843],[81259.0,0.1846998],[81252.0,0.064],[81247.0,0.7768],[81246.0,0.0323648]],[[81262.0,0.2426301],[81263.0,0.3608],[81264.0,0.0615642],[81265.0,0.0615631],[81269.0,0.01211224]]]
["bitfinex-derivatives","BTCF0:USTF0",1744297331630,[[81091.0,0.0616937],[81089.0,0.1850868],[81086.0,0.11112],[81084.0,0.00972105],[81082.0,0.0112]],[[81092.0,0.3608],[81098.0,0.0616902],[81100.0,1.0745808],[81101.0,0.0616876],[81110.0,0.0616808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744297377776,[[80985.0,0.13958423],[80983.0,0.0617766],[80981.0,0.0617784],[80977.0,0.0617814],[80974.0,0.065]],[[80986.0,0.48444393],[80988.0,0.0617736],[80990.0,0.06195771],[80992.0,0.3608],[80998.0,0.061766]]]
["bitfinex-derivatives","BTCF0:USTF0",1744297410396,[[81057.0,0.13994212],[81055.0,0.0617215],[81054.0,0.4225223],[81052.0,0.07185754],[81048.0,0.23034266]],[[81058.0,0.04934],[81062.0,0.01148],[81072.0,0.1293],[81082.0,0.061702],[81089.0,0.0616966]]]
["bitfinex-derivatives","BTCF0:USTF0",1744297448420,[[81005.0,1.512217],[81004.0,0.0833],[81003.0,0.0617618],[81001.0,0.0617629],[81000.0,0.1617641]],[[81006.0,0.3608],[81014.0,0.3608],[81019.0,0.1728698],[81021.0,0.2242483],[81025.0,0.0617456]]]
["bitfinex-derivatives","BTCF0:USTF0",1744297456630,[[81017.0,0.0617511],[81015.0,0.061752],[81011.0,0.2213558],[81010.0,0.11792],[81003.0,0.3608]],[[81018.0,0.1235009],[81020.0,0.0617496],[81022.0,0.0617475],[81023.0,0.1401467],[81025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744297501071,[[80992.0,0.24344494],[80990.0,0.0617717],[80979.0,0.3608],[80969.0,0.0617873],[80963.0,0.416]],[[80993.0,0.123539],[80995.0,0.0617687],[80996.0,0.0617679],[81001.0,0.5305],[81007.0,0.0617594]]]
["bitfinex-derivatives","BTCF0:USTF0",1744297532391,[[80987.0,0.1235482],[80986.0,0.0617748],[80984.0,0.0617759],[80981.0,0.0617786],[80978.0,0.0617805]],[[80988.0,0.3608],[80989.0,0.18317274],[80999.0,0.1724],[81000.0,0.58060729],[81009.0,0.0091947]]]
["bitfinex-derivatives","BTCF0:USTF0",1744297575037,[[80991.0,0.0871],[80974.0,0.37023747],[80970.0,0.40664479],[80961.0,0.35605174],[80848.0,4.5]],[[80992.0,0.1235405],[80995.0,0.32994012],[80996.0,0.0617677],[81000.0,0.3608],[81003.0,0.2322625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744297583346,[[80994.0,0.1771775],[80993.0,0.0928],[80992.0,0.1968496],[80990.0,0.0617712],[80987.0,0.3608]],[[80995.0,0.00018522],[80999.0,0.1235303],[81002.0,0.0617627],[81003.0,0.0617624],[81004.0,0.02136]]]
["bitfinex-derivatives","BTCF0:USTF0",1744297637179,[[81140.0,0.0616574],[81132.0,0.1503631],[81128.0,0.4224661],[81114.0,0.9775727],[81100.0,0.4051342]],[[81143.0,0.1233137],[81144.0,0.0616549],[81147.0,0.4224528],[81155.0,0.3608],[81163.0,0.4051342]]]
["bitfinex-derivatives","BTCF0:USTF0",1744297663891,[[81083.0,0.1234019],[81081.0,0.1234034],[81079.0,0.0901],[81078.0,0.0859],[81077.0,0.07122169]],[[81084.0,0.422501],[81086.0,0.1552988],[81089.0,0.1521968],[81092.0,0.3608],[81095.0,0.0616922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744297705523,[[81066.0,0.0617119],[81062.0,0.4508],[81061.0,0.0975],[81059.0,0.061719],[81050.0,0.41239354]],[[81081.0,0.00652137],[81082.0,0.14577003],[81088.0,0.3608],[81096.0,0.57919244],[81100.0,0.40582716]]]
["bitfinex-derivatives","BTCF0:USTF0",1744297751374,[[81109.0,0.1233623],[81108.0,0.1548812],[81107.0,0.0616827],[81104.0,0.0616843],[81101.0,0.0966]],[[81110.0,0.0913],[81111.0,0.0946],[81114.0,0.0616776],[81117.0,0.0616754],[81122.0,0.0616718]]]
["bitfinex-derivatives","BTCF0:USTF0",1744297771187,[[81163.0,0.08092399],[81162.0,0.1929],[81161.0,0.0616411],[81160.0,0.01624697],[81155.0,0.00018482]],[[81164.0,0.1849213],[81166.0,0.2572384],[81169.0,0.3608],[81170.0,0.0616349],[81179.0,1.1306701]]]
["bitfinex-derivatives","BTCF0:USTF0",1744297806913,[[81078.0,0.0617044],[81077.0,0.0617055],[81072.0,0.3608],[81071.0,0.16071],[81070.0,0.10215281]],[[81079.0,0.123408],[81080.0,0.0617032],[81081.0,0.0617032],[81083.0,0.099],[81086.0,0.0616993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744297852443,[[81113.0,0.33493071],[81112.0,0.0616789],[81110.0,0.0616799],[81108.0,0.3608],[81107.0,0.061682]],[[81114.0,0.00018494],[81116.0,0.0934],[81117.0,0.1014],[81118.0,0.1233496],[81120.0,0.0616729]]]
["bitfinex-derivatives","BTCF0:USTF0",1744297893782,[[81000.0,0.33970801],[80998.0,0.06195037],[80996.0,0.204647],[80993.0,0.0617689],[80982.0,0.0961]],[[81001.0,0.1996],[81002.0,0.484326],[81004.0,0.0617613],[81008.0,0.0617586],[81014.0,0.0617542]]]
["bitfinex-derivatives","BTCF0:USTF0",1744297924591,[[81019.0,0.1234994],[81017.0,0.0617505],[81016.0,0.1041],[81015.0,0.061752],[81014.0,0.0617532]],[[81020.0,0.22738309],[81022.0,0.1586474],[81028.0,0.4225432],[81085.0,0.39794711]]]
["bitfinex-derivatives","BTCF0:USTF0",1744297994874,[[80976.0,0.123565],[80975.0,0.0617832],[80974.0,0.06196839],[80973.0,0.0935],[80972.0,0.07085787]],[[80977.0,0.1011],[80982.0,0.0927],[80989.0,0.20934008],[80990.0,0.422572],[80991.0,0.00018519]]]
["bitfinex-derivatives","BTCF0:USTF0",1744297997776,[[80952.0,0.1236016],[80951.0,0.0618015],[80949.0,0.0618026],[80946.0,0.0618047],[80940.0,0.36574632]],[[80953.0,0.0921],[80954.0,0.3608],[80955.0,0.0617992],[80956.0,0.0617978],[80958.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744298060927,[[80763.0,0.00930404],[80755.0,0.1239031],[80753.0,0.0619529],[80747.0,0.0619575],[80741.0,0.2975]],[[80764.0,0.8454893],[80765.0,0.1999],[80766.0,0.0619436],[80768.0,0.0619422],[80771.0,0.0619398]]]
["bitfinex-derivatives","BTCF0:USTF0",1744298081029,[[80775.0,0.1238724],[80769.0,0.0619401],[80765.0,0.1003439],[80761.0,0.4569],[80760.0,0.6194748]],[[80776.0,0.28306128],[80778.0,0.3608],[80784.0,0.0953],[80785.0,0.57687354],[80804.0,0.1035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744298117356,[[80717.0,0.1239614],[80715.0,0.0619816],[80714.0,0.0619824],[80713.0,0.3608],[80707.0,0.0985]],[[80718.0,0.00022581],[80719.0,0.199],[80720.0,0.12401141],[80721.0,7.291e-05],[80722.0,0.0619769]]]
["bitfinex-derivatives","BTCF0:USTF0",1744298161073,[[80612.0,0.02076917],[80591.0,0.3608],[80586.0,0.0967],[80580.0,0.23198748],[80562.0,0.00012]],[[80613.0,0.2217214],[80614.0,0.0942],[80616.0,0.0620587],[80621.0,0.36098606],[80630.0,0.23198748]]]
["bitfinex-derivatives","BTCF0:USTF0",1744298193096,[[80567.0,0.1241922],[80565.0,0.5588771],[80560.0,0.0621012],[80555.0,0.37578307],[80554.0,0.3608]],[[80574.0,0.3608],[80579.0,0.1241752],[80580.0,0.46003351],[80584.0,0.0620834],[80587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744298201707,[[80615.0,0.1696202],[80612.0,0.0620613],[80608.0,0.0620641],[80606.0,0.36098618],[80592.0,0.0620764]],[[80616.0,0.3298168],[80618.0,0.0620573],[80619.0,0.0620562],[80623.0,0.06223948],[80633.0,0.18066127]]]
["bitfinex-derivatives","BTCF0:USTF0",1744298239221,[[80511.0,0.0001863],[80501.0,0.3608],[80497.0,0.0621497],[80496.0,0.105],[80476.0,0.1084]],[[80512.0,0.1242771],[80514.0,0.0621376],[80515.0,0.0621364],[80518.0,0.0621341],[80519.0,0.1126]]]
["bitfinex-derivatives","BTCF0:USTF0",1744298274047,[[80559.0,0.36995836],[80558.0,0.114],[80557.0,0.00013286],[80550.0,0.0621086],[80538.0,0.416]],[[80560.0,0.124203],[80562.0,0.0621007],[80563.0,0.0620992],[80565.0,0.0620979],[80568.0,0.0620958]]]
["bitfinex-derivatives","BTCF0:USTF0",1744298308957,[[80442.0,0.37037623],[80438.0,0.1243914],[80437.0,0.29554469],[80435.0,0.2947979],[80431.0,0.06229911]],[[80443.0,0.1243837],[80445.0,0.0621907],[80447.0,0.0621892],[80448.0,0.3608],[80450.0,0.0621867]]]
["bitfinex-derivatives","BTCF0:USTF0",1744298347785,[[80509.0,0.27160901],[80507.0,0.0621418],[80506.0,0.0621431],[80500.0,0.23365155],[80499.0,0.3608]],[[80510.0,0.00018633],[80515.0,0.3608],[80518.0,0.1336413],[80519.0,0.06246039],[80520.0,0.00028214]]]
["bitfinex-derivatives","BTCF0:USTF0",1744298355897,[[80532.0,0.0621224],[80530.0,0.23365155],[80516.0,0.3608],[80390.0,4.5],[72610.0,9.727e-05]],[[80548.0,0.2613],[80550.0,0.0621094],[80551.0,0.3608],[80556.0,0.0004813],[80557.0,0.1215809]]]
["bitfinex-derivatives","BTCF0:USTF0",1744298393945,[[80581.0,0.00932695],[80576.0,0.124178],[80574.0,0.0620907],[80573.0,1.8604513],[80568.0,0.0620946]],[[80582.0,0.2569691],[80583.0,0.4228838],[80584.0,0.0620835],[80585.0,0.1322],[80586.0,0.00041063]]]
["bitfinex-derivatives","BTCF0:USTF0",1744298436361,[[80517.0,0.07130904],[80514.0,0.0621365],[80511.0,0.1407],[80510.0,0.17012],[80507.0,0.268]],[[80518.0,0.2485403],[80525.0,0.0621289],[80530.0,0.23365155],[80535.0,0.4229209],[80543.0,0.1418]]]
["bitfinex-derivatives","BTCF0:USTF0",1744298471690,[[80517.0,0.00958491],[80503.0,0.3485449],[80502.0,0.3608],[80500.0,0.1621474],[80494.0,0.3608]],[[80518.0,0.1242678],[80519.0,0.0621331],[80520.0,0.0621323],[80523.0,0.06213],[80525.0,0.2791]]]
["bitfinex-derivatives","BTCF0:USTF0",1744298479021,[[80481.0,0.1248615],[80478.0,0.00018633],[80477.0,4e-05],[80472.0,5.4e-05],[80458.0,0.0621795]],[[80482.0,0.4851234],[80484.0,0.0621609],[80485.0,0.0621597],[80487.0,0.8799],[80522.0,0.19446313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744298516326,[[80437.0,0.06644445],[80431.0,0.45328498],[80428.0,0.00013286],[80425.0,0.1244108],[80423.0,0.06230531]],[[80438.0,0.7607914],[80439.0,0.4229949],[80440.0,0.0621942],[80442.0,0.01148256],[80443.0,0.0621921]]]
["bitfinex-derivatives","BTCF0:USTF0",1744298559083,[[80444.0,0.4851821],[80441.0,0.0621929],[80435.0,0.0621976],[80429.0,0.36098646],[72706.0,0.01]],[[80445.0,0.4056806],[80446.0,0.06237596],[80448.0,0.0621887],[80449.0,0.1402],[80454.0,0.0621839]]]
["bitfinex-derivatives","BTCF0:USTF0",1744298598185,[[80421.0,0.7658177],[80420.0,0.1393],[80419.0,0.0622097],[80418.0,0.0622109],[80415.0,0.0622131]],[[80422.0,0.00018658],[80431.0,0.1432],[80432.0,0.2650017],[80434.0,0.0621991],[80438.0,0.0621961]]]
["bitfinex-derivatives","BTCF0:USTF0",1744298641218,[[80347.0,0.1415],[80340.0,0.23349856],[80334.0,0.0622755],[80333.0,0.3608],[80329.0,0.416]],[[80365.0,0.3608],[80367.0,0.6569],[80379.0,0.622417],[80394.0,0.4081],[80442.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744298684853,[[80355.0,0.1867798],[80353.0,5.4e-05],[80352.0,0.0622619],[80351.0,0.3608729],[80349.0,9.841e-05]],[[80356.0,0.2851],[80358.0,0.0622578],[80362.0,0.0622551],[80363.0,0.3608],[80365.0,0.0622529]]]
["bitfinex-derivatives","BTCF0:USTF0",1744298687457,[[80362.0,0.13405681],[80361.0,0.0622553],[80359.0,0.0622564],[80358.0,0.3608],[80356.0,0.1425]],[[80363.0,0.2815],[80367.0,0.0622508],[80369.0,0.0622497],[80370.0,0.1468],[88400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744298730281,[[80425.0,0.1244115],[80423.0,0.0622068],[80422.0,0.0622078],[80420.0,0.3608],[80419.0,0.0622099]],[[80426.0,0.3608],[80434.0,0.1429],[80435.0,0.0621981],[80437.0,0.17931913],[80438.0,0.0621962]]]
["bitfinex-derivatives","BTCF0:USTF0",1744298768810,[[80339.0,0.1245435],[80337.0,0.0622735],[80335.0,0.062275],[80333.0,4e-05],[80330.0,0.59503294]],[[80340.0,0.1245499],[80341.0,0.0622708],[80345.0,0.2126679],[80346.0,0.3608],[80350.0,0.4230645]]]
["bitfinex-derivatives","BTCF0:USTF0",1744298784915,[[80409.0,0.29013664],[80408.0,0.3608],[80407.0,0.062219],[80406.0,0.0622204],[80404.0,4e-05]],[[80410.0,8e-08],[80416.0,0.17859798],[80417.0,0.14428656],[80423.0,0.21462377],[80424.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1744298846847,[[80400.0,0.12458306],[80398.0,0.1244524],[80392.0,0.00028498],[80391.0,0.0622317],[80388.0,0.2848]],[[80401.0,0.4852533],[80402.0,0.1457],[80403.0,0.1866705],[80404.0,0.3608],[80409.0,0.00018657]]]
["bitfinex-derivatives","BTCF0:USTF0",1744298888987,[[80334.0,0.00960192],[80332.0,0.2936],[80331.0,0.062278],[80327.0,0.3608],[80323.0,0.00017131]],[[80335.0,0.1245509],[80336.0,0.0622747],[80337.0,0.5113],[80338.0,0.0622731],[80340.0,0.062272]]]
["bitfinex-derivatives","BTCF0:USTF0",1744298897483,[[80357.0,0.4120168],[80356.0,0.0622591],[80354.0,0.0622602],[80352.0,0.0622622],[80351.0,0.3608]],[[80358.0,0.3608],[80362.0,0.1245103],[80365.0,0.1461],[80366.0,0.20993808],[80373.0,0.4230465]]]
["bitfinex-derivatives","BTCF0:USTF0",1744298947521,[[80342.0,0.12454],[80340.0,0.07419796],[80338.0,0.0622725],[80337.0,0.2949],[80336.0,0.4230741]],[[80343.0,0.10811644],[80345.0,0.147],[80346.0,0.2072672],[80348.0,0.0622654],[80350.0,0.0622639]]]
["bitfinex-derivatives","BTCF0:USTF0",1744298983541,[[80278.0,0.1246393],[80276.0,0.0623206],[80274.0,0.0623227],[80270.0,0.0623251],[80266.0,0.062329]],[[80279.0,0.21630335],[80294.0,0.00930252],[80298.0,0.3608],[80302.0,0.31323298],[80308.0,0.0622967]]]
["bitfinex-derivatives","BTCF0:USTF0",1744299025268,[[80213.0,0.1247403],[80212.0,0.1868],[80211.0,0.0623712],[80208.0,0.0623737],[80197.0,0.0001269]],[[80214.0,0.3608],[80223.0,0.6618],[80226.0,0.1247209],[80229.0,0.0623582],[80230.0,0.38387391]]]
["bitfinex-derivatives","BTCF0:USTF0",1744299060883,[[80262.0,0.1246637],[80258.0,0.062335],[80253.0,0.1554],[80250.0,0.29711481],[80248.0,0.180894]],[[80269.0,0.00018692],[80270.0,0.213926],[80271.0,0.3608],[80272.0,0.0623246],[80275.0,0.4231225]]]
["bitfinex-derivatives","BTCF0:USTF0",1744299086295,[[80179.0,0.12489091],[80178.0,0.06253016],[80174.0,0.1416],[80172.0,0.02264016],[80170.0,0.117]],[[80180.0,0.1247932],[80181.0,0.0623957],[80182.0,0.0623944],[80186.0,0.3608],[80191.0,0.23477391]]]
["bitfinex-derivatives","BTCF0:USTF0",1744299108723,[[80122.0,0.124882],[80121.0,0.1496],[80120.0,0.0624418],[80119.0,0.062443],[80117.0,0.3608]],[[80123.0,0.26724142],[80132.0,0.18011631],[88495.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744299142147,[[80110.0,0.0624499],[80109.0,0.2093504],[80108.0,0.360854],[80102.0,0.0624565],[80101.0,0.0001]],[[80111.0,0.1248992],[80136.0,0.624303],[80137.0,0.3608],[80138.0,0.4603],[80139.0,0.26264062]]]
["bitfinex-derivatives","BTCF0:USTF0",1744299181173,[[80069.0,0.12509736],[80067.0,0.0624838],[80063.0,0.06258521],[80058.0,0.4232903],[80056.0,0.00934316]],[[80070.0,0.1249631],[80071.0,0.149],[80072.0,0.4232807],[80079.0,0.3608],[80090.0,0.23477391]]]
["bitfinex-derivatives","BTCF0:USTF0",1744299202888,[[79964.0,0.3608],[79961.0,0.1251322],[79959.0,0.062568],[79957.0,0.6678],[79956.0,0.00013286]],[[79965.0,0.12527509],[79967.0,0.0625621],[79970.0,0.0625599],[79972.0,0.15548756],[79974.0,0.1524]]]
["bitfinex-derivatives","BTCF0:USTF0",1744299224902,[[79966.0,0.31245335],[79965.0,0.3608],[79963.0,0.01516106],[79961.0,0.0625659],[79960.0,0.1528]],[[79967.0,0.15418065],[79974.0,0.00018756],[79977.0,0.15],[79978.0,0.3608],[79984.0,0.0625489]]]
["bitfinex-derivatives","BTCF0:USTF0",1744299263815,[[79945.0,0.3314585],[79943.0,0.0625802],[79942.0,0.4233815],[79941.0,0.3608],[79939.0,0.0625838]],[[79946.0,0.00018767],[79953.0,0.06121074],[79961.0,0.21565514],[79968.0,0.3608],[79976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744299294048,[[79907.0,0.125218],[79906.0,9.841e-05],[79905.0,0.0626098],[79904.0,0.062611],[79900.0,0.1431]],[[79908.0,0.3608],[79909.0,0.1252158],[79911.0,0.0626062],[79918.0,0.3608],[79920.0,0.0625991]]]
["bitfinex-derivatives","BTCF0:USTF0",1744299339883,[[79846.0,0.2797],[79844.0,0.0626577],[79841.0,0.36093286],[79840.0,0.0626611],[79837.0,0.0627905]],[[79847.0,0.1253121],[79849.0,0.0626552],[79850.0,0.062654],[79853.0,0.0626518],[79857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744299379099,[[79760.0,0.062723],[79756.0,0.0627275],[79755.0,0.138],[79754.0,0.16159074],[79752.0,0.36102769]],[[79761.0,0.0627244],[79771.0,0.2857],[79774.0,0.3608],[79777.0,0.01423298],[79778.0,0.0627108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744299382699,[[79735.0,0.1482],[79732.0,0.02076917],[79722.0,0.44766294],[70765.0,0.00012],[70707.0,0.02076917]],[[79736.0,0.1254866],[79738.0,0.0627424],[79739.0,0.0627412],[79742.0,0.062739],[79750.0,0.0627328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744299417723,[[79710.0,6e-08],[79704.0,4e-05],[79701.0,5.4e-05],[79700.0,0.1]],[[79711.0,0.4108259],[79712.0,0.3608],[79713.0,0.1255242],[79714.0,0.0627613],[79716.0,0.1356]]]
["bitfinex-derivatives","BTCF0:USTF0",1744299466163,[[79558.0,9.841e-05],[79552.0,7.29e-05],[79548.0,0.151294],[79547.0,0.37018586],[79539.0,0.4236985]],[[79563.0,0.49900198],[79565.0,0.0628787]]]
["bitfinex-derivatives","BTCF0:USTF0",1744299504774,[[79449.0,0.4867399],[79445.0,0.0629731],[79444.0,0.0629733],[79440.0,0.23869374]],[[79457.0,0.14344824],[79465.0,0.505],[79473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744299542706,[[79455.0,0.1391],[79452.0,0.3608],[79449.0,0.062976],[79409.0,0.01888],[79324.0,0.16763302]],[[79468.0,0.3608],[79475.0,0.3608],[79486.0,0.062947],[79500.0,0.6293612],[79512.0,0.17764162]]]
["bitfinex-derivatives","BTCF0:USTF0",1744299548016,[[79462.0,0.1394],[79444.0,0.3608],[79434.0,7.29e-05],[68167.0,0.06079545],[68065.0,0.00012]],[[79463.0,0.1259319],[79465.0,0.0629637],[79466.0,0.1355],[79467.0,0.0629625],[79469.0,0.13598878]]]
["bitfinex-derivatives","BTCF0:USTF0",1744299583826,[[79289.0,0.1267],[79287.0,0.00013286],[79284.0,0.0631068],[79283.0,0.13229841],[79280.0,7.29e-05]],[[79290.0,0.126205],[79292.0,0.0631015],[79293.0,0.1907001],[79294.0,0.3608],[79297.0,0.0630972]]]
["bitfinex-derivatives","BTCF0:USTF0",1744299623354,[[79263.0,0.126248],[79260.0,0.0631258],[79257.0,0.0631288],[79256.0,0.3608],[79251.0,0.3608]],[[79279.0,0.01093162],[79284.0,0.1887077],[79287.0,0.3608],[79288.0,0.0631046],[79301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744299656973,[[79402.0,0.16007864],[79401.0,0.2919289],[79400.0,0.2053147],[79397.0,0.0630168],[79395.0,0.00013286]],[[79403.0,0.3608],[79410.0,0.00018888],[79412.0,0.126012],[79415.0,0.0630032],[79419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744299691396,[[79547.0,0.3608],[79546.0,0.3608],[79538.0,0.0629057],[79535.0,0.0001886],[79526.0,0.00013286]],[[79550.0,0.0628964],[79551.0,0.0001886],[79557.0,0.1451],[79571.0,0.0063],[79572.0,0.0628792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744299727813,[[79412.0,0.149],[79409.0,0.00013286],[79406.0,0.1388],[79405.0,0.00018884],[79402.0,0.4868263]],[[79413.0,0.1260096],[79415.0,0.0630036],[79416.0,0.0630026],[79417.0,0.3608],[79420.0,0.20488789]]]
["bitfinex-derivatives","BTCF0:USTF0",1744299734909,[[79410.0,0.1383],[79398.0,0.0630161],[79396.0,0.3608],[79395.0,0.1381],[79392.0,0.3608729]],[[79411.0,0.4868127],[79413.0,0.0630055],[79414.0,0.0630042],[79419.0,0.0630001],[79421.0,0.1436]]]
["bitfinex-derivatives","BTCF0:USTF0",1744299775933,[[79482.0,0.4867002],[79480.0,0.0629516],[79479.0,0.0629518],[79476.0,0.2177546],[79475.0,0.3608]],[[79483.0,0.12608732],[79485.0,0.0629478],[79486.0,0.1568],[79489.0,0.1535],[79491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744299819661,[[79363.0,0.2273442],[79361.0,0.0630459],[79360.0,0.00961543],[79359.0,0.063047],[79358.0,0.3608]],[[79364.0,0.1260874],[79366.0,0.06323137],[79368.0,0.0630411],[79370.0,0.2267393],[79371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744299850283,[[79200.0,0.1],[79190.0,0.42217731]],[[79227.0,0.3402],[79230.0,0.3608],[79232.0,0.0631488],[79234.0,0.01184531],[79235.0,0.0631469]]]
["bitfinex-derivatives","BTCF0:USTF0",1744299858593,[[79202.0,0.3014453],[79201.0,0.3608],[79200.0,0.1631734],[79194.0,0.37048197],[79182.0,0.0631881]],[[79203.0,0.1263437],[79204.0,0.0631718],[79205.0,0.0631706],[79207.0,0.0631686],[79208.0,0.00018933]]]
["bitfinex-derivatives","BTCF0:USTF0",1744299893014,[[79247.0,0.1262719],[79238.0,0.3608],[79232.0,0.00936068],[79230.0,0.42407062]],[[79248.0,0.1262721],[79249.0,0.3608],[79250.0,0.0631345],[79258.0,0.3608],[79265.0,0.0631225]]]
["bitfinex-derivatives","BTCF0:USTF0",1744299935439,[[79144.0,0.0632184],[79142.0,0.2450204],[79140.0,0.0632214],[79137.0,0.0632244],[79135.0,0.3608]],[[79145.0,0.01068601],[79148.0,0.063216],[79150.0,0.1708],[79151.0,0.0632139],[79152.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744299966159,[[79258.0,0.01897986],[79252.0,0.1262654],[79250.0,0.0631341],[79248.0,0.0631355],[79244.0,0.3446]],[[79259.0,0.48724374],[79261.0,0.063126],[79263.0,0.1714],[79264.0,0.3594],[79265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744300004379,[[79198.0,0.1785],[79197.0,0.37049836],[79194.0,0.0631785],[79191.0,0.0631809],[79170.0,0.42217731]],[[79199.0,0.12635],[79208.0,0.1707],[79209.0,0.4239674],[79216.0,0.0631622],[79218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744300015791,[[79188.0,0.0631836],[79187.0,0.5435],[79182.0,0.00018944],[79167.0,0.0632003],[79166.0,0.1739]],[[79193.0,0.1263601],[79195.0,0.0631789],[79197.0,0.4239769],[79198.0,0.00018944],[79200.0,0.42217731]]]
["bitfinex-derivatives","BTCF0:USTF0",1744300046216,[[79191.0,0.19887721],[79187.0,0.1697],[79183.0,0.3608],[79179.0,0.3608],[79129.0,0.85827947]],[[79192.0,0.464464],[79193.0,0.0631801],[79196.0,0.06336744],[79204.0,0.14185885],[79212.0,0.17701393]]]
["bitfinex-derivatives","BTCF0:USTF0",1744300085539,[[79127.0,0.3608],[79115.0,0.3608],[79101.0,0.2116],[79094.0,0.01216454],[79088.0,2.24776]],[[79128.0,0.1264634],[79130.0,0.0632308],[79137.0,0.3608],[79140.0,0.24149662],[79144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744300118359,[[79012.0,0.3618],[79010.0,0.1673],[79004.0,0.3608],[79003.0,0.07265067],[79002.0,0.0633323]],[[79013.0,0.13934786],[79015.0,0.0633224],[79016.0,0.1546],[79018.0,0.06332],[79021.0,0.1604]]]
["bitfinex-derivatives","BTCF0:USTF0",1744300139883,[[78956.0,0.1548],[78951.0,0.01273062],[78946.0,0.1267543],[78944.0,0.0633788],[78943.0,1.8980597]],[[78960.0,0.0633668],[78963.0,0.0633644],[78966.0,0.00018995],[78967.0,0.3608],[78968.0,0.0633602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744300194424,[[78752.0,0.0016],[78749.0,0.3608],[78746.0,0.063532],[78741.0,0.0635354],[78737.0,0.3608]],[[78753.0,0.1270529],[78755.0,0.0635254],[78756.0,0.0635242],[78758.0,0.0635224],[78762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744300226251,[[78955.0,0.3608],[78945.0,0.3608],[78940.0,0.2113758],[69826.0,0.02076917],[69605.0,0.02076917]],[[78956.0,0.1267262],[78958.0,0.063362],[78959.0,0.0633611],[78960.0,0.001],[78963.0,0.063358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744300233751,[[78883.0,0.0634279],[78878.0,0.3608],[78869.0,0.36093775],[78867.0,0.0634405],[78864.0,1.83708]],[[78916.0,0.0634016],[78919.0,0.3618],[78921.0,0.5061],[78925.0,0.151],[78927.0,0.00019007]]]
["bitfinex-derivatives","BTCF0:USTF0",1744300278976,[[78646.0,0.1381],[78644.0,0.0636207],[78641.0,0.1384],[78277.0,7.6],[77474.0,0.00464741]],[[78655.0,0.00019072],[78657.0,0.3608],[78666.0,0.3608],[78667.0,0.063603],[78670.0,0.42968294]]]
["bitfinex-derivatives","BTCF0:USTF0",1744300301681,[[78671.0,0.28993267],[78669.0,0.0635998],[78668.0,0.0636007],[78665.0,0.0636038],[78652.0,0.3608]],[[78672.0,0.1271964],[78674.0,0.4879946],[78682.0,0.4243904],[78692.0,0.0635821],[78699.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744300339522,[[78753.0,0.3608],[78747.0,0.1511],[78746.0,0.3608],[78744.0,0.1495],[78735.0,0.1270942]],[[78760.0,0.42968294],[78762.0,0.001],[78763.0,0.36099046],[78765.0,0.0635233],[78770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744300370843,[[78781.0,0.36099034],[78778.0,0.3027],[78776.0,0.3608],[78751.0,1.84008],[78750.0,0.50295469]],[[78782.0,0.1280188],[78796.0,0.00019034],[78799.0,0.4242964]]]
["bitfinex-derivatives","BTCF0:USTF0",1744300396961,[[78891.0,0.31],[78890.0,0.3608],[78882.0,0.4242288],[78880.0,0.42968294]],[[78893.0,0.1268405],[78896.0,0.1507],[78898.0,0.0774163],[78906.0,0.0634102],[78919.0,0.00971914]]]
["bitfinex-derivatives","BTCF0:USTF0",1744300414871,[[78999.0,0.6741343],[78997.0,0.0633363],[78994.0,0.0633385],[78990.0,0.85382434],[77818.0,0.00464741]],[[79019.0,0.0633195],[79024.0,0.147],[79025.0,0.2148142],[79037.0,0.0633051],[87788.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744300447603,[[79075.0,0.3608],[79065.0,0.01662358],[79064.0,0.3608],[79062.0,0.1473],[79061.0,0.31950915]],[[79076.0,0.1265466],[79078.0,0.0632717],[79079.0,0.0632711],[79084.0,0.0632669],[79085.0,0.1437]]]
["bitfinex-derivatives","BTCF0:USTF0",1744300487339,[[79173.0,0.1548],[79172.0,0.3608],[79165.0,0.15038944],[79164.0,0.3608],[79153.0,0.0632111]],[[79174.0,0.126391],[79175.0,0.2976],[79176.0,0.0631941],[79178.0,0.0631924],[79180.0,0.00018887]]]
["bitfinex-derivatives","BTCF0:USTF0",1744300510755,[[79145.0,0.00018945],[79136.0,0.1264501],[79134.0,0.3608],[79133.0,0.0095573],[79132.0,0.2967]],[[79146.0,0.1264347],[79148.0,0.0632163],[79149.0,0.063215],[79153.0,0.6609],[79155.0,0.0632108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744300527370,[[79089.0,0.3056],[79069.0,0.3608],[79060.0,0.42968294],[79057.0,0.0632881]],[[79093.0,0.3608],[79101.0,0.3608],[79102.0,0.42968294],[79160.0,1.5],[88164.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744300566982,[[78913.0,0.6276877],[78907.0,0.3128],[78904.0,0.3608],[78901.0,0.0634133]],[[78928.0,0.1267849],[78929.0,0.3608],[78930.0,0.063391],[78933.0,0.07607371],[78940.0,0.42968294]]]
["bitfinex-derivatives","BTCF0:USTF0",1744300602819,[[78875.0,0.1586],[78871.0,0.00936999],[78868.0,0.00019011],[78866.0,0.0634412],[78864.0,0.0634431]],[[78876.0,0.1268674],[78878.0,0.4876658],[78883.0,0.06361871],[78884.0,0.42968294],[78889.0,0.1593]]]
["bitfinex-derivatives","BTCF0:USTF0",1744300641447,[[78908.0,0.1615],[78907.0,0.5168],[78902.0,0.00956111],[78900.0,0.36099011],[78895.0,0.01234416]],[[78916.0,0.00019011],[78917.0,0.3608],[78925.0,0.3608],[78930.0,0.24334417],[78935.0,0.01246186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744300678864,[[78809.0,0.00019026],[78799.0,0.3358],[78794.0,0.1745],[78780.0,0.3608],[78779.0,0.1270236]],[[78810.0,0.4877737],[78811.0,0.1647],[78812.0,0.0634855],[78814.0,0.2370844],[78817.0,0.0634819]]]
["bitfinex-derivatives","BTCF0:USTF0",1744300681979,[[78793.0,0.00019026],[78772.0,0.3608],[78767.0,0.3608],[78755.0,0.063531],[78724.0,0.6546009]],[[78797.0,0.0634979],[78801.0,0.4242942],[78807.0,0.3234],[78808.0,0.00019026],[78809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744300716596,[[78671.0,0.12711245],[78670.0,0.9444],[78668.0,0.3608],[78666.0,0.24382845],[78662.0,0.1704]],[[78712.0,0.3608],[78721.0,0.3608],[78742.0,0.6353538],[78747.0,0.05],[78750.0,0.24382845]]]
["bitfinex-derivatives","BTCF0:USTF0",1744300756330,[[78740.0,0.3269],[78739.0,0.3609904],[78731.0,0.4878869],[78726.0,0.063548],[78720.0,0.24382845]],[[78750.0,0.3165],[78751.0,0.3608],[78755.0,0.0635254],[78757.0,0.3608],[78764.0,0.0635179]]]
["bitfinex-derivatives","BTCF0:USTF0",1744300792451,[[78772.0,0.3608],[78760.0,0.1270413],[78758.0,0.0635223],[78755.0,0.0635243],[78750.0,0.0635284]],[[78773.0,0.1270206],[78775.0,0.0635095],[78778.0,0.0635063],[78780.0,0.0635046],[78781.0,0.3254904]]]
["bitfinex-derivatives","BTCF0:USTF0",1744300829375,[[78820.0,0.3608],[78810.0,0.3608],[78800.0,0.1],[78796.0,0.0634979],[78790.0,0.00190364]],[[78845.0,0.3608],[78858.0,0.3608],[78859.0,0.3269],[78860.0,0.25],[78882.0,0.21064]]]
["bitfinex-derivatives","BTCF0:USTF0",1744300837976,[[78830.0,0.14599296],[78829.0,0.1611],[78828.0,0.6742719],[78827.0,0.2332731],[78824.0,0.4242755]],[[78831.0,0.00595486],[78832.0,0.00019029],[78853.0,0.1269046],[78855.0,0.1605],[78856.0,0.0634499]]]
["bitfinex-derivatives","BTCF0:USTF0",1744300871191,[[78810.0,0.1269737],[78808.0,0.0634884],[78807.0,0.0634892],[78804.0,0.0634916],[78803.0,0.3428]],[[78811.0,0.03172],[78813.0,0.3364],[78815.0,0.3608],[78824.0,0.3608],[78825.0,0.1269501]]]
["bitfinex-derivatives","BTCF0:USTF0",1744300909515,[[78582.0,0.3608],[78576.0,0.1273517],[78575.0,0.3608],[78571.0,0.2350799],[78570.0,0.00086251]],[[78583.0,0.1273405],[78588.0,0.2346662],[78589.0,0.04285421],[78591.0,0.00019078],[78595.0,0.01302206]]]
["bitfinex-derivatives","BTCF0:USTF0",1744300944018,[[78531.0,0.1274248],[78529.0,0.0637133],[78528.0,0.0637141],[78527.0,0.319],[78526.0,0.0637162]],[[78532.0,0.00019105],[78534.0,0.1426961],[78541.0,0.17877101],[78547.0,0.2214994],[78555.0,0.1741]]]
["bitfinex-derivatives","BTCF0:USTF0",1744300981643,[[78763.0,0.00019041],[78751.0,0.3608],[78750.0,0.3324],[78741.0,0.3608],[78737.0,0.4158]],[[78770.0,0.1676],[78775.0,0.3608],[78778.0,0.2340133],[78784.0,0.3608],[78820.0,0.6347961]]]
["bitfinex-derivatives","BTCF0:USTF0",1744301012890,[[78784.0,0.1270156],[78778.0,0.3608],[78769.0,0.3608],[78767.0,0.0635212],[78760.0,0.1601]],[[78785.0,0.1703],[78786.0,0.1643],[78802.0,0.0016],[78805.0,0.4877823],[78809.0,0.0634881]]]
["bitfinex-derivatives","BTCF0:USTF0",1744301019787,[[78695.0,0.1674],[78694.0,0.4116],[78684.0,0.4243884],[78681.0,0.0635905],[78677.0,0.0635941]],[[78708.0,0.1271384],[78711.0,0.0635674],[78714.0,0.0635646],[78717.0,0.0635618],[78718.0,0.6833]]]
["bitfinex-derivatives","BTCF0:USTF0",1744301058413,[[78838.0,1.02037018],[78837.0,0.1706],[78836.0,0.0634653],[78834.0,0.0634669],[78832.0,0.3608]],[[78839.0,0.00019029],[78862.0,0.2298452],[78863.0,0.1686],[78868.0,0.0634404],[78879.0,0.0634313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744301102968,[[78850.0,0.3608],[78847.0,0.3608],[78838.0,0.8048642],[78828.0,0.6347225],[78804.0,0.6349104]],[[78866.0,0.1691],[78876.0,0.3608],[78889.0,0.3608],[78891.0,0.1642],[78892.0,0.04276]]]
["bitfinex-derivatives","BTCF0:USTF0",1744301128370,[[78668.0,0.3608],[78644.0,0.5441413],[78642.0,0.0636223],[78638.0,0.2290256],[78628.0,0.0636333]],[[78669.0,0.1272013],[78676.0,0.0635949],[78679.0,0.3608],[78685.0,0.0635883],[78686.0,0.1673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744301163710,[[78673.0,0.1685],[78672.0,0.1571],[78668.0,0.0636013],[78665.0,0.0636035],[78662.0,0.3608]],[[78674.0,0.1271932],[78676.0,0.0635957],[78678.0,0.164],[78685.0,0.1682],[78688.0,0.00967128]]]
["bitfinex-derivatives","BTCF0:USTF0",1744301170625,[[78688.0,0.0635851],[78687.0,0.1632],[78686.0,0.00932124],[78684.0,0.3608],[78683.0,0.0635891]],[[78699.0,0.3608],[78720.0,0.0635598],[78761.0,0.6352659],[87500.0,0.005],[87588.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744301216143,[[78850.0,0.3608],[78842.0,0.063461],[78823.0,1.1151332],[77666.0,0.0046607],[69222.0,0.05359848]],[[78851.0,0.1269077],[78853.0,0.063453],[78854.0,0.0634518],[78863.0,0.3331],[78882.0,0.8031962]]]
["bitfinex-derivatives","BTCF0:USTF0",1744301244158,[[79009.0,0.1266535],[79007.0,0.0633284],[79003.0,0.0633311],[78999.0,0.3608],[78997.0,0.3298]],[[79011.0,0.1671],[79021.0,0.0633181],[79026.0,0.0633136],[79027.0,0.5345],[79033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744301285176,[[79149.0,0.50633714],[79148.0,0.00928389],[79147.0,0.0632165],[79144.0,0.0632186],[79142.0,0.3608]],[[79150.0,0.1694],[79154.0,0.14315712],[79156.0,0.12001],[79162.0,0.18262387],[79168.0,0.0631999]]]
["bitfinex-derivatives","BTCF0:USTF0",1744301300889,[[79183.0,0.3608],[79182.0,0.32688941],[79180.0,0.0631901],[79173.0,0.3608],[79167.0,0.0632002]],[[79199.0,0.1543],[79200.0,0.1],[79205.0,0.1677],[79206.0,0.00939612],[79211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744301326414,[[79103.0,0.3608],[79099.0,0.1633],[79097.0,0.16],[79096.0,0.4240572],[79091.0,0.0632607]],[[79115.0,0.1592],[79116.0,0.1641],[79117.0,0.3608],[79126.0,0.3608],[79127.0,0.0632328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744301364941,[[79238.0,0.1663],[79235.0,0.159],[79225.0,0.0631539],[79193.0,0.6317934],[79191.0,0.6318091]],[[79252.0,0.4239335],[79261.0,0.3608],[79270.0,0.0631191]]]
["bitfinex-derivatives","BTCF0:USTF0",1744301398958,[[79136.0,1e-08],[79129.0,0.37525641],[79121.0,0.4510847],[79117.0,0.0632399],[79115.0,0.3608]],[[79137.0,0.487249],[79139.0,0.0632236],[79140.0,0.0632224],[79141.0,0.1634],[79144.0,0.4240196]]]
["bitfinex-derivatives","BTCF0:USTF0",1744301423369,[[78904.0,0.0634112],[78901.0,0.17992121],[78900.0,0.1],[78898.0,0.3608],[78897.0,0.0650163]],[[78914.0,0.1699],[78915.0,0.36099003],[78917.0,0.0634012],[78920.0,0.0633991],[78921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744301473098,[[78877.0,0.8039658],[78875.0,0.0634344],[78863.0,0.01482757],[78850.0,0.42542917],[78808.0,0.01904]],[[78878.0,0.1268642],[78879.0,0.158],[78880.0,0.0634312],[78881.0,0.06343],[78884.0,0.1611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744301507820,[[79068.0,0.1265594],[79067.0,0.3202],[79066.0,0.0632813],[79065.0,0.4240818],[79063.0,0.0632834]],[[79069.0,0.00018978],[79090.0,0.1617],[79091.0,0.0016],[79100.0,0.1],[79101.0,0.0632539]]]
["bitfinex-derivatives","BTCF0:USTF0",1744301515641,[[79109.0,0.00018965],[79104.0,0.3608],[79099.0,0.0632547],[79098.0,0.3175],[79097.0,0.3608]],[[79110.0,0.1264922],[79112.0,0.0632452],[79113.0,0.0632437],[79115.0,0.2163423],[79116.0,0.5185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744301564657,[[79161.0,0.1513],[79160.0,0.17159493],[79154.0,0.4240104],[79141.0,0.3608],[78005.0,0.0046607]],[[79178.0,0.0884],[79179.0,0.147],[79180.0,0.3608],[79187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744301584379,[[79118.0,0.2738794],[79110.0,0.2010457],[79099.0,0.0632542],[70436.0,0.0855],[70278.0,0.04640152]],[[79119.0,0.2052389],[79120.0,0.0632381],[79121.0,0.06342692],[79124.0,0.0632351],[79131.0,0.0632296]]]
["bitfinex-derivatives","BTCF0:USTF0",1744301624395,[[78984.0,0.13640828],[78983.0,0.2656],[78982.0,0.0633478],[78981.0,0.063349],[78978.0,0.0633517]],[[78985.0,0.2676924],[78987.0,0.1943451],[78997.0,0.4241367],[79000.0,0.24255368],[79006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744301661213,[[78906.0,0.7605192],[78905.0,0.0634104],[78903.0,0.0634115],[78900.0,0.17287907],[78880.0,0.24255368]],[[78907.0,0.1331],[78914.0,0.3608],[78915.0,0.0634027],[78916.0,0.0634019],[78922.0,0.06358722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744301696143,[[78904.0,0.2631224],[78903.0,0.063412],[78902.0,0.0634128],[78900.0,0.0634139],[78899.0,0.3608]],[[78905.0,0.23505574],[78906.0,0.0634096],[78908.0,0.0634083],[78910.0,0.28298805],[78916.0,0.1821582]]]
["bitfinex-derivatives","BTCF0:USTF0",1744301711770,[[78833.0,0.3772377],[78830.0,0.370496],[78827.0,0.45105024],[78822.0,0.3608],[78820.0,0.0634781]],[[78834.0,0.126935],[78836.0,0.0634666],[78838.0,0.0634646],[78847.0,0.3608],[78850.0,0.24255368]]]
["bitfinex-derivatives","BTCF0:USTF0",1744301747083,[[78849.0,0.1269109],[78838.0,0.063464],[78837.0,0.3608],[78831.0,0.00019026],[78828.0,0.7903095]],[[78850.0,0.3608],[78861.0,0.0634465],[78863.0,0.3608],[78896.0,1.0522839],[78897.0,1.84024]]]
["bitfinex-derivatives","BTCF0:USTF0",1744301786118,[[78777.0,0.5513373],[78773.0,0.00929001],[78768.0,0.3608],[78756.0,0.0635297],[78750.0,0.87831228]],[[78778.0,0.1270253],[78810.0,0.6108],[78813.0,0.2784],[78815.0,0.3608],[78820.0,0.55773897]]]
["bitfinex-derivatives","BTCF0:USTF0",1744301824143,[[78843.0,0.4877205],[78841.0,0.126923],[78837.0,0.1371],[78835.0,0.1288],[78834.0,0.36099027]],[[78844.0,0.3999189],[78846.0,0.0634586],[78850.0,0.00019027],[78858.0,0.0634484],[78860.0,0.42873897]]]
["bitfinex-derivatives","BTCF0:USTF0",1744301829541,[[78834.0,0.48792527],[78833.0,0.0634683],[78831.0,0.0634695],[78825.0,0.0634747],[78824.0,0.3608]],[[78835.0,0.1269334],[78836.0,0.3311659],[78837.0,0.0634651],[78839.0,0.0634639],[78843.0,0.063461]]]
["bitfinex-derivatives","BTCF0:USTF0",1744301868786,[[78831.0,0.0634699],[78830.0,0.0634707],[78829.0,0.06366096],[78828.0,0.1344],[78827.0,0.3608]],[[78832.0,0.1269383],[78833.0,0.0634683],[78834.0,0.07451169],[78838.0,0.0634644],[78843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744301908922,[[78795.0,0.1269966],[78793.0,0.0634999],[78792.0,0.0635012],[78786.0,0.0635058],[78780.0,0.0635108]],[[78796.0,0.3608],[78799.0,0.1269921],[78800.0,0.127],[78801.0,0.06368448],[78802.0,0.0650938]]]
["bitfinex-derivatives","BTCF0:USTF0",1744301942635,[[78749.0,0.127072],[78748.0,0.2627],[78747.0,0.0635369],[78746.0,0.0635377],[78745.0,0.4243384]],[[78750.0,0.18394452],[78759.0,0.22010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1744301984863,[[78806.0,0.00948529],[78802.0,0.0634926],[78800.0,0.01567193],[78790.0,0.4293734],[78737.0,0.00220868]],[[78818.0,0.06367115],[78823.0,0.3608],[78825.0,0.0634753],[78830.0,0.7901734],[78839.0,0.01562264]]]
["bitfinex-derivatives","BTCF0:USTF0",1744301988276,[[78821.0,0.2539048],[78815.0,0.2694],[78810.0,0.4928599],[78808.0,0.3608],[78800.0,0.65061923]],[[78822.0,0.0634792],[78825.0,0.0634753],[78830.0,0.0634713],[78835.0,0.0634672],[78838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744302025714,[[78810.0,0.4877737],[78809.0,0.2792],[78808.0,0.0634884],[78807.0,0.063489],[78804.0,0.0634913]],[[78811.0,0.11034272],[78826.0,0.2804],[78827.0,0.19568],[78830.0,0.3608],[78837.0,0.4242654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744302062438,[[78826.0,0.12713814],[78824.0,0.1904244],[78821.0,0.1379],[78820.0,0.4937],[78813.0,0.3608]],[[78827.0,0.2618463],[78828.0,0.1344],[78829.0,0.0634723],[78830.0,0.0634715],[78831.0,0.0634703]]]
["bitfinex-derivatives","BTCF0:USTF0",1744302099362,[[78640.0,0.1908717]],[[78641.0,0.3608],[78655.0,0.3608],[78660.0,0.37174276],[78662.0,0.28908077],[78665.0,0.0636041]]]
["bitfinex-derivatives","BTCF0:USTF0",1744302140386,[[78685.0,0.1271747],[78683.0,0.127177],[78678.0,0.00958327],[78674.0,0.01541689],[78670.0,0.4293734]],[[78686.0,0.3608],[78688.0,0.3325853],[78689.0,0.3608],[78692.0,0.0635824],[78698.0,0.0635776]]]
["bitfinex-derivatives","BTCF0:USTF0",1744302152098,[[78621.0,0.37792964],[78618.0,0.00935719],[78613.0,0.1272905],[78610.0,0.0636481],[78606.0,0.0636511]],[[78622.0,0.86153984],[78624.0,0.0636374],[78625.0,0.1251],[78626.0,0.0636357],[78631.0,0.4293734]]]
["bitfinex-derivatives","BTCF0:USTF0",1744302182214,[[78563.0,0.1273729],[78561.0,0.0636879],[78559.0,0.0636892],[78555.0,0.2541],[78551.0,0.0636961]],[[78564.0,0.3608],[78567.0,0.1273665],[78570.0,0.1874808],[78571.0,0.3608],[78618.0,2.1523772]]]
["bitfinex-derivatives","BTCF0:USTF0",1744302215850,[[78736.0,0.73849307],[78730.0,0.00019051],[78700.0,0.5587734],[78699.0,0.00943766],[78691.0,0.4804827]],[[78737.0,0.5054914],[78739.0,0.0635443],[78741.0,0.0635431],[78743.0,0.0635409],[78745.0,0.00012461]]]
["bitfinex-derivatives","BTCF0:USTF0",1744302251470,[[78863.0,0.00019022],[78856.0,0.3395494],[78850.0,0.61694651],[78846.0,0.3608],[78801.0,0.6349379]],[[78867.0,0.0634411],[78870.0,0.1441],[78873.0,0.0634363],[78879.0,0.3608],[78884.0,0.063428]]]
["bitfinex-derivatives","BTCF0:USTF0",1744302295205,[[78906.0,0.81528064],[78904.0,0.0634105],[78903.0,0.0634118],[78900.0,0.0634141],[78858.0,1.88835996]],[[78907.0,0.00019022],[78917.0,0.0634012],[78920.0,0.0633989],[78923.0,0.0633962],[78926.0,0.063394]]]
["bitfinex-derivatives","BTCF0:USTF0",1744302324423,[[78948.0,0.3608],[78944.0,0.00018998],[78938.0,0.1387],[78931.0,0.1267782],[78930.0,0.30222614]],[[78949.0,0.1267501],[78950.0,0.1405],[78951.0,0.06356283],[78952.0,0.0633732],[78954.0,0.0633717]]]
["bitfinex-derivatives","BTCF0:USTF0",1744302331423,[[78844.0,0.14089023],[78843.0,0.0096299],[78842.0,0.1269214],[78839.0,0.0634629],[78835.0,0.0634665]],[[78845.0,0.4877173],[78847.0,0.0634572],[78849.0,0.0634561],[78852.0,0.0634532],[78853.0,0.296]]]
["bitfinex-derivatives","BTCF0:USTF0",1744302367355,[[78736.0,0.1270919],[78735.0,0.0635465],[78731.0,0.0635505],[78725.0,0.0635548],[78723.0,0.3608]],[[78738.0,0.1270908],[78740.0,0.5712436],[78741.0,0.1386],[78742.0,0.0635418],[78747.0,0.00019049]]]
["bitfinex-derivatives","BTCF0:USTF0",1744302416095,[[78887.0,0.3608],[78884.0,0.3608],[78881.0,0.1439],[78880.0,0.00019023],[78863.0,0.0634437]],[[78888.0,0.1268481],[78889.0,0.0634233],[78890.0,0.1969233],[78894.0,0.0634196],[78901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744302438097,[[78762.0,0.1270511],[78760.0,0.0635266],[78759.0,0.3608],[78758.0,0.0635281],[78756.0,0.22074478]],[[78763.0,0.37425647],[78768.0,0.2569212],[78783.0,0.3608],[78790.0,0.3608],[78796.0,0.36703028]]]
["bitfinex-derivatives","BTCF0:USTF0",1744302472027,[[78754.0,0.127064],[78752.0,0.0635334],[78751.0,0.0635341],[78749.0,0.1371],[78745.0,0.0635386]],[[78755.0,0.14822108],[78756.0,0.3608],[78757.0,0.3608],[78759.0,0.0635284],[78760.0,0.0635275]]]
["bitfinex-derivatives","BTCF0:USTF0",1744302479739,[[78784.0,0.1404],[78780.0,0.42897507],[78773.0,0.00937497],[78771.0,0.3608],[78758.0,0.6352818]],[[78793.0,0.22233162],[78802.0,0.3624],[78811.0,0.3608],[78818.0,0.6348095],[78820.0,0.42897507]]]
["bitfinex-derivatives","BTCF0:USTF0",1744302527588,[[78901.0,0.3608],[78893.0,0.1412],[78892.0,0.37213241],[78888.0,0.1393],[78887.0,0.22332]],[[78902.0,0.1268256],[78904.0,0.0634113],[78905.0,0.0634106],[78907.0,0.3398088],[78909.0,0.00018971]]]
["bitfinex-derivatives","BTCF0:USTF0",1744302551399,[[78941.0,0.126763],[78939.0,0.1267646],[78938.0,0.1491],[78937.0,0.3608],[78936.0,0.4241847]],[[78942.0,0.1416],[78947.0,0.0016],[78956.0,0.0633701],[78963.0,0.3608],[78971.0,0.51]]]
["bitfinex-derivatives","BTCF0:USTF0",1744302590028,[[78932.0,0.2888774],[78931.0,0.1568],[78930.0,0.06357972],[78929.0,0.0633908],[78927.0,0.3608]],[[78933.0,0.3608],[78937.0,0.1624],[78941.0,0.0633817],[78942.0,0.1663],[78947.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744302608046,[[78933.0,0.4875758],[78931.0,0.0633888],[78930.0,0.06339],[78927.0,0.4241922],[78920.0,0.42897507]],[[78946.0,0.1625],[78947.0,0.0016],[78948.0,0.0633759],[78953.0,0.34189777],[78962.0,0.0633651]]]
["bitfinex-derivatives","BTCF0:USTF0",1744302630860,[[78976.0,0.1267068],[78973.0,0.0633553],[78972.0,0.0633566],[78969.0,0.00019],[78963.0,0.3608]],[[78986.0,0.0633461],[78994.0,0.3608],[79000.0,0.52897507],[79018.0,0.6332027],[79035.0,0.6330644]]]
["bitfinex-derivatives","BTCF0:USTF0",1744302669678,[[79056.0,0.063288],[79053.0,0.4240917],[79052.0,0.3301],[79046.0,0.0736569],[79039.0,0.00018975]],[[79065.0,0.3608],[79072.0,0.01134],[79077.0,0.0632725],[79081.0,0.3608],[79087.0,0.0632646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744302705807,[[79148.0,0.01794742],[79135.0,0.3608],[79130.0,0.0632297],[79127.0,0.3608],[79124.0,0.1589]],[[79149.0,0.4872299],[79151.0,0.0632138],[79152.0,0.1626],[79153.0,0.0632117],[79156.0,0.0632098]]]
["bitfinex-derivatives","BTCF0:USTF0",1744302733723,[[79191.0,0.1684],[79190.0,0.1263639],[79189.0,0.00940674],[79187.0,0.0631845],[79184.0,0.0631864]],[[79192.0,0.1263612],[79194.0,0.0631797],[79195.0,0.2335784],[79196.0,0.1667],[79197.0,0.00018949]]]
["bitfinex-derivatives","BTCF0:USTF0",1744302782060,[[79179.0,0.126382],[79177.0,0.1263837],[79175.0,0.00018949],[79170.0,0.1678],[79160.0,0.24148807]],[[79180.0,0.3289],[79185.0,0.3608],[79186.0,0.1604],[79188.0,0.0631843],[79190.0,0.24148807]]]
["bitfinex-derivatives","BTCF0:USTF0",1744302815484,[[79316.0,0.15805242],[79314.0,0.0630828],[79313.0,0.1729],[79312.0,0.0630842],[79309.0,0.00018924]],[[79317.0,0.51111856],[79331.0,0.5209],[79332.0,0.28803703],[79336.0,0.1685],[79346.0,0.1629]]]
["bitfinex-derivatives","BTCF0:USTF0",1744302823096,[[79265.0,0.1741],[79263.0,0.4239238],[79256.0,0.4239295],[79250.0,0.42446475],[79249.0,0.00018924]],[[79268.0,0.0631206],[79270.0,0.0631186],[79272.0,0.1722],[79274.0,0.0631155],[79278.0,0.169]]]
["bitfinex-derivatives","BTCF0:USTF0",1744302858627,[[79201.0,0.5278],[79194.0,0.1645],[79192.0,0.3608],[79186.0,0.0016],[79185.0,0.45288948]],[[79202.0,0.1263453],[79204.0,0.0631718],[79205.0,0.0631706],[79208.0,0.0631684],[79209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744302897764,[[79331.0,0.8118398],[79329.0,0.0630707],[79328.0,0.0630719],[79325.0,0.063074],[79172.0,1.28850693]],[[79345.0,0.1676],[79347.0,0.26125957],[79351.0,0.40373331],[79359.0,0.3608],[79361.0,0.54847238]]]
["bitfinex-derivatives","BTCF0:USTF0",1744302936283,[[79272.0,0.1262329],[79270.0,0.1583],[79266.0,0.0631212],[79261.0,0.3608],[79250.0,0.01]],[[79275.0,0.1262289],[79278.0,0.0631124],[79280.0,0.0631104],[79283.0,0.5181],[79284.0,0.063108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744302969904,[[79266.0,0.36098925],[79260.0,0.01205843],[79259.0,0.2331047],[79245.0,0.6313803],[79182.0,0.47805274]],[[79282.0,0.3608],[79290.0,0.36098925],[79292.0,0.0631014],[79300.0,0.42453495],[79328.0,0.6307246]]]
["bitfinex-derivatives","BTCF0:USTF0",1744302973710,[[79266.0,0.01689802],[79265.0,0.0631217],[79262.0,0.0631243],[79258.0,0.0121621],[79256.0,0.58431453]],[[79273.0,0.0631168],[79277.0,0.3608],[79283.0,0.0631087],[79287.0,0.0631055],[79290.0,0.00018925]]]
["bitfinex-derivatives","BTCF0:USTF0",1744303018746,[[79322.0,0.3608],[79319.0,0.1261584],[79317.0,0.0630808],[79315.0,0.0630819],[79313.0,0.1582]],[[79323.0,0.1261525],[79325.0,0.1261508],[79327.0,0.1508],[79329.0,0.0630715],[79330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744303054065,[[79469.0,0.8812084],[79467.0,0.0629613],[79466.0,0.0629627],[79465.0,0.1456],[79464.0,0.1523]],[[79470.0,0.1478],[79475.0,0.1432],[79479.0,0.1404],[79482.0,0.0629507],[79488.0,0.0629455]]]
["bitfinex-derivatives","BTCF0:USTF0",1744303094176,[[79437.0,0.1259715],[79436.0,0.1489],[79435.0,0.125973],[79432.0,0.3608],[79431.0,0.0629901]],[[79438.0,0.11285947],[79440.0,0.1259671],[79441.0,0.14708884],[79442.0,0.0629819],[79445.0,0.2026795]]]
["bitfinex-derivatives","BTCF0:USTF0",1744303103297,[[79440.0,0.2760667],[79439.0,0.4237841],[79437.0,0.0629856],[79435.0,0.37047657],[79430.0,0.23985835]],[[79441.0,0.00018884],[79456.0,0.1259426],[79458.0,0.0629698],[79459.0,0.3608],[79465.0,0.1513]]]
["bitfinex-derivatives","BTCF0:USTF0",1744303141230,[[79439.0,0.38017006],[79433.0,0.1486],[79432.0,0.57081074],[79430.0,0.0629905],[79429.0,0.1456]],[[79440.0,0.4867667],[79441.0,0.3024],[79442.0,0.2099825],[79443.0,0.062981],[79445.0,0.0629798]]]
["bitfinex-derivatives","BTCF0:USTF0",1744303181468,[[79384.0,0.1260556],[79382.0,0.3552286],[79381.0,0.0630294],[79380.0,0.0630302],[79374.0,0.3608]],[[79385.0,0.189083],[79386.0,0.00018897],[79388.0,0.0630246],[79389.0,0.1454],[79392.0,0.2192219]]]
["bitfinex-derivatives","BTCF0:USTF0",1744303224591,[[79231.0,0.3608],[79216.0,0.423961],[79207.0,0.0631683],[79130.0,2.52032699],[69853.0,0.00011]],[[79232.0,0.0631487],[79233.0,0.0631479],[79235.0,0.06333562],[79237.0,0.0631449],[79238.0,0.1474]]]
["bitfinex-derivatives","BTCF0:USTF0",1744303259027,[[79214.0,0.1263261],[79213.0,0.0631638],[79212.0,0.59521771],[79209.0,0.0631669],[79205.0,0.0631698]],[[79215.0,0.00018935],[79226.0,0.22314318],[79229.0,0.149],[79232.0,0.4239487],[79236.0,0.0631458]]]
["bitfinex-derivatives","BTCF0:USTF0",1744303297265,[[79217.0,0.00959691],[79203.0,0.1433],[79201.0,0.0631727],[79200.0,0.1434],[79187.0,0.0631841]],[[79218.0,0.4079197],[79219.0,0.0631591],[79220.0,0.3608],[79221.0,0.4239579],[79222.0,0.1521]]]
["bitfinex-derivatives","BTCF0:USTF0",1744303300663,[[79192.0,0.2737612],[79190.0,0.1263628],[79189.0,0.00957389],[79188.0,0.00018934],[79187.0,0.1377]],[[79193.0,0.2672612],[79194.0,0.0631798],[79195.0,0.0631782],[79200.0,0.4239747],[79247.0,0.6313712]]]
["bitfinex-derivatives","BTCF0:USTF0",1744303342675,[[79280.0,0.1262209],[79278.0,0.0631114],[79277.0,0.2077122],[79276.0,0.30500589],[79275.0,0.0631143]],[[79281.0,0.1262194],[79283.0,0.0631082],[79285.0,0.06329567],[79287.0,0.0631055],[79301.0,0.0630942]]]
["bitfinex-derivatives","BTCF0:USTF0",1744303375890,[[79310.0,0.2769732],[79309.0,0.152],[79308.0,0.1892622],[79305.0,0.3608],[79303.0,0.00018917]],[[79311.0,0.0630864],[79313.0,0.1261693],[79315.0,0.1438],[79319.0,0.1501],[79320.0,0.0630786]]]
["bitfinex-derivatives","BTCF0:USTF0",1744303415513,[[79250.0,0.3608],[79243.0,0.3608]],[[79251.0,0.23872576],[79253.0,0.0631327],[79254.0,0.1982],[79257.0,0.14994488],[79260.0,0.24105743]]]
["bitfinex-derivatives","BTCF0:USTF0",1744303456245,[[79152.0,0.1509],[79146.0,0.58972967],[79141.0,0.1498],[79128.0,0.4240312],[79124.0,0.07417826]],[[79153.0,0.1264235],[79154.0,0.144],[79155.0,0.42420015],[79157.0,0.0632091],[79158.0,0.1462]]]
["bitfinex-derivatives","BTCF0:USTF0",1744303473858,[[79205.0,0.3608],[79203.0,0.0631716],[79202.0,0.1527],[79201.0,0.2048732],[79199.0,0.0631748]],[[79206.0,0.1263389],[79208.0,0.1263372],[79212.0,0.0631653],[79213.0,0.2926],[79215.0,0.063163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744303500267,[[79254.0,0.1477],[79247.0,0.13968933],[79246.0,0.3608],[79227.0,0.0631523],[79220.0,0.42563491]],[[79255.0,0.50162207],[79256.0,0.0631296],[79258.0,0.0631284],[79261.0,0.0631261],[79262.0,0.00018849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744303536097,[[79152.0,0.6280251],[79151.0,0.0632133],[79150.0,0.0632141],[79147.0,0.0632165],[79145.0,0.0094423]],[[79153.0,0.00018943],[79155.0,0.1264213],[79157.0,0.0632085],[79160.0,0.1465],[79161.0,0.063206]]]
["bitfinex-derivatives","BTCF0:USTF0",1744303577531,[[79196.0,0.27464423],[79195.0,0.1416],[79194.0,0.1263564],[79193.0,0.0631797],[79189.0,0.9198]],[[79197.0,0.1263532],[79198.0,0.1447],[79199.0,0.1263516],[79200.0,0.0631746],[79203.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1744303593436,[[79240.0,1e-07],[79228.0,0.13593628],[79226.0,0.0631534],[79223.0,0.0631555],[79221.0,0.0631573]],[[79241.0,0.9948831],[79242.0,0.0631407],[79244.0,0.0631396],[79245.0,0.16],[79246.0,0.0631375]]]
["bitfinex-derivatives","BTCF0:USTF0",1744303653588,[[79186.0,0.32660282],[79183.0,0.3608],[79167.0,0.3608],[79128.0,0.01896],[79120.0,0.01896]],[[79187.0,0.1263692],[79189.0,0.1263675],[79193.0,0.1569],[79194.0,0.00018943],[79197.0,0.4239766]]]
["bitfinex-derivatives","BTCF0:USTF0",1744303660603,[[79219.0,0.00018943],[79212.0,0.00968692],[79208.0,0.3055],[79207.0,0.3608],[79204.0,0.0631708]],[[79220.0,0.4314165],[79222.0,0.1263148],[79225.0,0.0631543],[79226.0,0.7216],[79230.0,0.0631506]]]
["bitfinex-derivatives","BTCF0:USTF0",1744303699743,[[79330.0,0.1892104],[79328.0,0.0630717],[79326.0,0.0630737],[79320.0,0.14518917],[79319.0,0.0630794]],[[79331.0,0.1261405],[79332.0,0.4238691],[79336.0,0.0630667],[79344.0,0.3608],[79378.0,0.6303312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744303722072,[[79315.0,0.48696525],[79314.0,0.0630834],[79312.0,0.0630845],[79311.0,0.0630854],[79308.0,0.37005995]],[[79316.0,0.3132],[79320.0,0.0630787],[79333.0,0.3608],[79341.0,0.3608],[79350.0,0.87115812]]]
["bitfinex-derivatives","BTCF0:USTF0",1744303776003,[[79444.0,0.1259604],[79442.0,0.423781],[79441.0,0.0629823],[79439.0,0.31184977],[79437.0,0.01115188]],[[79445.0,0.14990535],[79446.0,0.1486],[79449.0,0.1493],[79451.0,0.1259494],[79464.0,0.0629648]]]
["bitfinex-derivatives","BTCF0:USTF0",1744303809932,[[79445.0,0.1259588],[79443.0,0.0629802],[79442.0,0.0629814],[79439.0,0.0629836],[79433.0,0.25]],[[79454.0,0.1566],[79462.0,0.3608],[79484.0,0.1814],[79500.0,0.34984797],[79504.0,1.82408]]]
["bitfinex-derivatives","BTCF0:USTF0",1744303818034,[[79430.0,0.29261158],[79428.0,0.00018878],[79421.0,0.125996],[79420.0,0.0629991],[79411.0,0.07443399]],[[79431.0,0.486781],[79433.0,0.0629896],[79434.0,0.0629883],[79435.0,0.1618],[79436.0,0.68175137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744303873166,[[79535.0,0.00018865],[79530.0,0.1258228],[79528.0,0.0629129],[79525.0,0.37029073],[79518.0,0.1471]],[[79536.0,0.2723147],[79537.0,0.0629066],[79538.0,0.5197],[79539.0,0.0629057],[79540.0,0.11228106]]]
["bitfinex-derivatives","BTCF0:USTF0",1744303894075,[[79554.0,0.125786],[79553.0,0.3608],[79552.0,0.0628945],[79549.0,0.0628965],[79546.0,0.2146992]],[[79556.0,0.1257831],[79557.0,0.0628907],[79559.0,0.4236896],[79561.0,0.0628876],[79565.0,0.39044797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744303932105,[[79620.0,0.0628408],[79600.0,0.1439],[79590.0,0.23984797],[79574.0,0.1785251],[79559.0,0.6288876]],[[79627.0,0.00018837],[79630.0,0.23984797],[79635.0,0.00950906],[79642.0,0.3608],[87921.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744303965227,[[79525.0,0.00932737],[79509.0,0.0629282],[79504.0,0.3608],[79500.0,0.1],[79493.0,0.0629411]],[[79526.0,0.1258305],[79528.0,0.0629143],[79529.0,0.0629132],[79530.0,0.1442],[79531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744303975441,[[79556.0,0.1257831],[79554.0,0.3521923],[79546.0,0.4236993],[79520.0,0.41995318],[79492.0,0.04999996]],[[79557.0,0.1259701],[79559.0,0.0628899],[79562.0,0.2954],[79563.0,0.3608],[79578.0,0.4236747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744304013876,[[79461.0,0.1259334],[79459.0,0.125935],[79456.0,0.0629704],[79452.0,0.00960582],[79446.0,0.137]],[[79462.0,0.1889016],[79466.0,0.0629631],[79468.0,0.0629616],[79477.0,0.0629543],[79478.0,0.1436]]]
["bitfinex-derivatives","BTCF0:USTF0",1744304049220,[[79431.0,0.06317912],[79427.0,0.07235609],[79421.0,0.0629983],[79420.0,0.51890846],[79417.0,0.1309]],[[79439.0,0.6463683],[79440.0,0.3608],[79441.0,0.0629832],[79442.0,0.0629819],[79444.0,0.0629802]]]
["bitfinex-derivatives","BTCF0:USTF0",1744304083743,[[79419.0,0.6182],[79418.0,0.0630008],[79416.0,0.0630019],[79413.0,0.1269],[79404.0,0.3608]],[[79420.0,0.27605006],[79421.0,0.0629984],[79423.0,0.0629972],[79426.0,0.617],[79434.0,0.22232461]]]
["bitfinex-derivatives","BTCF0:USTF0",1744304128262,[[79446.0,0.1259572],[79441.0,0.0629825],[79436.0,0.1343],[79435.0,0.50795518],[79433.0,0.0629881]],[[79447.0,0.18912851],[79449.0,0.0629763],[79456.0,0.3608],[79460.0,0.24022871],[79465.0,0.53416]]]
["bitfinex-derivatives","BTCF0:USTF0",1744304164601,[[79458.0,0.26071715],[79456.0,0.0629706],[79454.0,0.0629721],[79447.0,0.1876775],[79446.0,0.58334996]],[[79459.0,0.12612541],[79460.0,0.0629675],[79461.0,0.0629673],[79463.0,0.3608],[79465.0,0.1253]]]
["bitfinex-derivatives","BTCF0:USTF0",1744304171708,[[79412.0,0.18009261],[79411.0,0.37283505],[79410.0,0.00928084],[79403.0,0.01210295],[79397.0,0.0630173]],[[79415.0,0.0630039],[79418.0,0.4238011],[79426.0,0.1275],[79427.0,0.36098881],[79430.0,0.24002949]]]
["bitfinex-derivatives","BTCF0:USTF0",1744304210834,[[79385.0,0.13543205],[79382.0,0.0630286],[79378.0,0.063032],[79375.0,0.3608],[79368.0,0.4238399]],[[79386.0,0.1260524],[79387.0,0.0630254],[79391.0,0.0630223],[79394.0,0.2489],[79395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744304248756,[[79400.0,0.00945315],[79398.0,0.1260322],[79395.0,0.0630183],[79392.0,0.1299],[79388.0,0.29847604]],[[79401.0,0.4868286],[79403.0,0.0630134],[79404.0,0.0630119],[79406.0,0.0630103],[79407.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744304291881,[[79437.0,0.3665715],[79436.0,0.2231669],[79434.0,0.1259729],[79432.0,0.29847604],[79426.0,0.37185649]],[[79438.0,0.0629849],[79439.0,0.1848848],[79440.0,0.11658881],[79441.0,0.4237827],[79443.0,0.0629811]]]
["bitfinex-derivatives","BTCF0:USTF0",1744304331814,[[79473.0,0.1259144],[79471.0,0.2861249],[79470.0,0.1239],[79469.0,0.1259192],[79466.0,0.29866473]],[[79474.0,0.125913],[79476.0,0.0629549],[79478.0,0.0629536],[79481.0,0.00018869],[79484.0,0.0629491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744304341205,[[79538.0,0.50355196],[79537.0,0.2354],[79536.0,0.0629066],[79535.0,0.0629078],[79533.0,0.0629097]],[[79539.0,0.22541407],[79554.0,0.2622778],[79555.0,0.0628926],[79559.0,0.37542044],[79564.0,0.1799857]]]
["bitfinex-derivatives","BTCF0:USTF0",1744304384053,[[79483.0,0.2306986],[79482.0,0.00966074],[79481.0,0.0629507],[79478.0,0.0629528],[79476.0,0.06314318]],[[79484.0,0.486697],[79485.0,0.0629477],[79487.0,0.0629466],[79489.0,0.0629446],[79493.0,0.78328727]]]
["bitfinex-derivatives","BTCF0:USTF0",1744304423695,[[79441.0,0.3759651],[79440.0,0.2886],[79439.0,0.1259668],[79438.0,0.3608],[79437.0,0.3608]],[[79442.0,2e-08],[79457.0,0.0979],[79464.0,0.0944],[79469.0,0.22541407],[79471.0,0.062959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744304466410,[[79470.0,0.58972967],[79441.0,0.41744139],[79433.0,0.16332],[79404.0,1.65692]],[[79471.0,0.1259176],[79474.0,0.0629567],[79477.0,0.0629544],[79478.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744304477724,[[79519.0,0.1258416],[79518.0,0.3608],[79517.0,0.0629223],[79515.0,0.1569234],[79512.0,0.062926]],[[79520.0,0.00018869],[79526.0,0.3608],[79541.0,0.3608],[79550.0,0.23963107],[79553.0,0.0628942]]]
["bitfinex-derivatives","BTCF0:USTF0",1744304508738,[[79370.0,0.1891093],[79367.0,0.0630405],[79358.0,0.04812256],[79350.0,0.3608],[79345.0,0.0630586]],[[79371.0,0.3608],[79376.0,0.0463],[79379.0,0.3608],[79381.0,0.0646305],[79390.0,0.42266307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744304546163,[[79652.0,3e-08],[79647.0,0.0628192],[79641.0,0.00963502],[79640.0,0.90341105],[79636.0,0.3608]],[[79663.0,0.00277704],[79664.0,0.3608],[79674.0,0.0627986],[79678.0,0.3608],[79687.0,0.6278885]]]
["bitfinex-derivatives","BTCF0:USTF0",1744304588500,[[79405.0,0.39912292],[79403.0,0.0630122],[79402.0,0.0630133],[79400.0,0.1],[79399.0,0.0630157]],[[79406.0,0.1260207],[79407.0,0.3608],[79408.0,0.0630094],[79411.0,0.0630071],[79417.0,0.4238023]]]
["bitfinex-derivatives","BTCF0:USTF0",1744304618412,[[79301.0,0.1261875],[79299.0,0.0630946],[79297.0,0.0630969],[79294.0,0.37031186],[79242.0,0.6314029]],[[79302.0,0.12637515],[79304.0,0.423892],[79306.0,0.06309],[79307.0,0.40215227],[79308.0,0.40653581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744304654031,[[79280.0,0.66215709],[79271.0,0.37045748],[79264.0,0.3608],[79262.0,0.4456778],[79255.0,0.3608]],[[79290.0,0.3608],[79295.0,0.3608],[79297.0,0.0630976],[79298.0,0.19404],[79299.0,0.00018913]]]
["bitfinex-derivatives","BTCF0:USTF0",1744304661637,[[79263.0,0.50157139],[79261.0,0.1893744],[79253.0,0.3608],[79250.0,0.42217579],[79249.0,0.01510562]],[[79264.0,0.3608],[79265.0,0.1186],[79270.0,0.3608],[79271.0,0.1144],[79300.0,1.24720849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744304708086,[[79186.0,1e-07],[79174.0,0.1263899],[79169.0,0.03225577],[79166.0,0.0632007],[79163.0,0.3531]],[[79187.0,0.4871692],[79189.0,0.4109836],[79190.0,0.0631828],[79191.0,0.0631815],[79194.0,0.36098938]]]
["bitfinex-derivatives","BTCF0:USTF0",1744304736407,[[79129.0,0.18],[79127.0,0.00998],[79118.0,0.1264789],[79112.0,0.0632442],[79107.0,0.0632485]],[[79130.0,0.1264602],[79132.0,0.0632292],[79133.0,0.0632284],[79134.0,0.3608],[79136.0,0.0632256]]]
["bitfinex-derivatives","BTCF0:USTF0",1744304774240,[[79010.0,0.1266523],[79008.0,0.0633274],[79006.0,0.063329],[79005.0,0.1882],[79004.0,0.3608]],[[79011.0,0.4874507],[79012.0,0.1738],[79013.0,0.0633244],[79014.0,0.0633231],[79018.0,0.00018981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744304812571,[[79032.0,0.487417],[79030.0,0.0633093],[79025.0,0.1863],[79024.0,0.3608],[79020.0,0.07953744]],[[79033.0,0.0001898],[79039.0,0.1849],[79049.0,0.16972],[79056.0,0.15039317],[79076.0,0.4181]]]
["bitfinex-derivatives","BTCF0:USTF0",1744304832191,[[79020.0,0.14425076],[79019.0,0.0633189],[79017.0,0.06332],[79015.0,0.0633221],[79014.0,0.44883744]],[[79021.0,0.1266347],[79022.0,0.0633165],[79023.0,0.174],[79024.0,0.0633151],[79027.0,0.0633133]]]
["bitfinex-derivatives","BTCF0:USTF0",1744304856097,[[79054.0,0.3608],[79052.0,0.00018981],[79040.0,0.3708],[79030.0,0.42683028],[79020.0,0.07953744]],[[79055.0,0.4901802],[79056.0,0.1797],[79057.0,0.1265784],[79062.0,0.0632845],[79068.0,0.11298174]]]
["bitfinex-derivatives","BTCF0:USTF0",1744304890018,[[78960.0,0.1267325],[78958.0,0.0633672],[78957.0,0.0633685],[78956.0,0.3608],[78955.0,0.0633696]],[[78972.0,0.0633569],[78973.0,0.1948],[78974.0,0.3608],[78976.0,0.18555044],[78978.0,0.0633519]]]
["bitfinex-derivatives","BTCF0:USTF0",1744304931758,[[78980.0,0.1267004],[78978.0,0.063351],[78974.0,0.0633543],[78969.0,0.0633582],[78966.0,0.81323744]],[[78992.0,0.0633413],[78994.0,0.3608],[79010.0,0.42759503],[79024.0,0.4181],[79040.0,0.6330236]]]
["bitfinex-derivatives","BTCF0:USTF0",1744304952292,[[78890.0,0.5141186],[78883.0,0.00019004],[78881.0,0.58879284],[78874.0,0.1817],[78870.0,0.54171195]],[[78891.0,0.67956573],[78892.0,0.1764],[78893.0,0.0634201],[78895.0,0.0634187],[78896.0,0.01340074]]]
["bitfinex-derivatives","BTCF0:USTF0",1744305006244,[[78790.0,3e-08],[78783.0,0.00019033],[78782.0,0.00941659],[78779.0,0.32562512],[78770.0,0.42759503]],[[78791.0,1.1387026],[78793.0,0.0635012],[78795.0,0.0634989],[78798.0,0.06368743],[87678.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744305013160,[[78767.0,0.12723333],[78765.0,0.0635223],[78761.0,0.00955321],[78760.0,0.0635265],[78755.0,0.44873744]],[[78768.0,0.4878414],[78769.0,0.1803],[78770.0,0.1270396],[78772.0,0.1804],[78773.0,0.063517]]]
["bitfinex-derivatives","BTCF0:USTF0",1744305055273,[[78707.0,0.1271399],[78706.0,0.1855],[78705.0,0.2411707],[78704.0,0.127143],[78702.0,0.3608]],[[78708.0,0.0001906],[78712.0,0.1797],[78713.0,0.11271105],[78717.0,0.1829],[78724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744305082391,[[78802.0,0.126986],[78790.0,0.1782],[78789.0,0.07953744],[78726.0,0.00190509],[78693.0,0.11065711]],[[78803.0,0.1269866],[78804.0,0.0634924],[78805.0,0.1802],[78807.0,0.06349],[78808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744305132618,[[78800.0,0.4877898],[78799.0,0.22723536],[78798.0,0.1269918],[78797.0,0.01061669],[78796.0,0.00019033]],[[78801.0,0.1269882],[78803.0,0.1269866],[78806.0,0.0634908],[78810.0,0.4352875],[78811.0,0.00019033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744305164341,[[78935.0,8e-08],[78915.0,0.3608],[78904.0,0.0634109],[78900.0,0.0634139],[78890.0,0.43032951]],[[78936.0,0.753771],[78937.0,0.3608],[78938.0,0.0633846],[78939.0,0.0633834],[78940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744305171744,[[78936.0,0.00019008],[78919.0,0.3666],[78918.0,0.3608],[78911.0,0.3608],[78900.0,0.43032951]],[[78937.0,0.5026694],[78938.0,0.3608],[78939.0,0.1901517],[78945.0,0.3608],[78952.0,0.49370281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744305227092,[[78801.0,0.192],[78800.0,0.10012732],[78799.0,0.063495],[78798.0,0.31034489],[78797.0,0.0634966]],[[78802.0,0.1269866],[78803.0,0.0634925],[78804.0,0.0634917],[78808.0,0.2518884],[78809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744305245710,[[78842.0,0.3228222],[78841.0,0.07304634],[78840.0,0.0634627],[78838.0,0.0634638],[78835.0,0.1863]],[[78843.0,0.18821189],[78845.0,0.1269183],[78847.0,0.4242578],[78849.0,0.00019033],[78853.0,0.1969]]]
["bitfinex-derivatives","BTCF0:USTF0",1744305284421,[[78813.0,1e-08],[78792.0,0.22621785],[78783.0,0.1929],[78782.0,0.00932902],[78771.0,0.0635177]],[[78814.0,1.1321672],[78815.0,0.2262028],[78817.0,0.0634816],[78819.0,0.1938],[78820.0,0.0634795]]]
["bitfinex-derivatives","BTCF0:USTF0",1744305318150,[[78701.0,0.3156496],[78700.0,0.1],[78699.0,0.0635756],[78697.0,0.0635775],[78693.0,0.50391854]],[[78702.0,0.1271479],[78704.0,0.063573],[78705.0,0.3608],[78706.0,0.2534712],[78709.0,0.00019055]]]
["bitfinex-derivatives","BTCF0:USTF0",1744305325347,[[78709.0,0.1271366],[78707.0,0.0635692],[78706.0,0.0635705],[78703.0,0.0635728],[78700.0,0.43044206]],[[78710.0,0.3608],[78713.0,0.1271305],[78728.0,0.1924],[78735.0,0.16228],[87488.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744305365575,[[78764.0,0.0635233],[78763.0,0.0635246],[78761.0,0.2461258],[78760.0,0.0635268],[78759.0,0.1891]],[[78765.0,0.1270462],[78766.0,0.0635223],[78769.0,0.0635205],[78774.0,0.3608],[78775.0,0.0635156]]]
["bitfinex-derivatives","BTCF0:USTF0",1744305398595,[[78837.0,0.1269302],[78836.0,0.0634659],[78834.0,0.063467],[78831.0,0.0634692],[78830.0,0.45164729]],[[78838.0,0.00019028],[78842.0,0.1741],[78851.0,0.3608],[78865.0,0.0634431],[78870.0,0.24418722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744305432117,[[78784.0,0.0001904],[78770.0,0.07953744],[78767.0,0.063521],[78763.0,0.1731],[78761.0,0.1857]],[[78785.0,0.49759023],[78787.0,0.2399061],[78788.0,0.0635049],[78790.0,0.0635029],[78794.0,0.24418722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744305473337,[[78891.0,0.4841433],[78889.0,0.126845],[78888.0,0.0634237],[78884.0,0.1755],[78883.0,0.3608]],[[78892.0,0.3608],[78897.0,0.1268339],[78898.0,0.16012],[78899.0,0.0634153],[78900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744305508173,[[78988.0,0.50482957],[78987.0,0.372],[78986.0,0.2533784],[78979.0,0.24303383],[78960.0,0.24303383]],[[78989.0,0.00018947],[78997.0,0.1907],[79000.0,0.0633345],[79002.0,0.1813],[79004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744305514279,[[79029.0,0.14397113],[79027.0,0.1899357],[79021.0,0.01243068],[79020.0,0.43423383],[79019.0,0.1946]],[[79030.0,0.1266202],[79032.0,0.0633087],[79035.0,0.4241066],[79058.0,0.4181],[79062.0,0.15944]]]
["bitfinex-derivatives","BTCF0:USTF0",1744305556415,[[78933.0,0.1267758],[78931.0,0.1901661],[78926.0,0.3608],[78920.0,0.1933],[78910.0,0.24289409]],[[78934.0,0.12696422],[78935.0,0.1939],[78936.0,0.0633863],[78938.0,0.063384],[78942.0,0.1931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744305593234,[[78932.0,0.4922774],[78931.0,0.0633894],[78929.0,0.0633905],[78927.0,0.0633926],[78877.0,0.01904]],[[78933.0,0.1904],[78934.0,0.12696442],[78936.0,0.0633857],[78939.0,0.2563837],[78941.0,0.0633819]]]
["bitfinex-derivatives","BTCF0:USTF0",1744305629370,[[79063.0,0.1265674],[79061.0,0.0632853],[79060.0,0.1777],[79059.0,0.0632868],[79055.0,0.42409]],[[79064.0,0.3741],[79065.0,0.3608],[79067.0,0.126561],[79070.0,0.0632783],[79072.0,0.0632767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744305664791,[[78852.0,0.1269039],[78851.0,0.0634538],[78841.0,0.3608],[78840.0,0.1862],[78838.0,0.1903]],[[78853.0,0.1269067],[78855.0,0.4242507],[78858.0,0.0634482],[78861.0,0.0634465],[78862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744305675381,[[78794.0,0.3608],[78789.0,0.1766],[78783.0,0.3608],[78781.0,0.4169],[78770.0,0.42779851]],[[78804.0,0.1269839],[78818.0,0.3608],[78820.0,0.42779851]]]
["bitfinex-derivatives","BTCF0:USTF0",1744305707817,[[78826.0,0.3219479],[78825.0,0.1763],[78824.0,0.5512244],[78817.0,0.4169],[78807.0,0.6348856]],[[78827.0,0.00019027],[78834.0,0.1269356],[78835.0,0.1881],[78836.0,0.424266],[78837.0,0.0634655]]]
["bitfinex-derivatives","BTCF0:USTF0",1744305746542,[[78820.0,0.37591712],[78811.0,0.0634857],[78808.0,0.19068667],[78807.0,0.0634888],[78802.0,0.2537925]],[[78821.0,0.848556],[78822.0,0.3624],[78823.0,0.0634771],[78824.0,0.0634759],[78827.0,0.0634731]]]
["bitfinex-derivatives","BTCF0:USTF0",1744305785769,[[78968.0,0.0633598],[78966.0,0.0633613],[78965.0,0.0633617],[78964.0,0.00018999],[78959.0,0.0633666]],[[78969.0,0.1267191],[78970.0,0.0633582],[78972.0,0.063357],[78976.0,0.0633535],[78978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744305801976,[[78955.0,0.1901091],[78953.0,0.00018999],[78950.0,0.0633737],[78949.0,0.184],[78947.0,0.00950456]],[[78956.0,0.0633695],[78957.0,0.0633691],[78959.0,0.0633671],[78961.0,0.1986],[78967.0,0.01092817]]]
["bitfinex-derivatives","BTCF0:USTF0",1744305826214,[[79052.0,0.1826],[79049.0,0.1265891],[79048.0,0.37007604],[79047.0,0.0632963],[79041.0,0.42429097]],[[79053.0,0.1265834],[79054.0,0.1813],[79055.0,0.0632902],[79056.0,0.0632896],[79058.0,0.0632884]]]
["bitfinex-derivatives","BTCF0:USTF0",1744305863235,[[79099.0,0.4873098],[79098.0,0.0632557],[79096.0,0.0632568],[79093.0,0.0632589],[79090.0,0.97145943]],[[79100.0,0.1],[79106.0,0.27521654],[79107.0,0.0632485],[79110.0,0.2590466],[79111.0,0.18623502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744305910154,[[79139.0,0.1264458],[79137.0,0.0632237],[79133.0,0.0632271],[79125.0,0.0632336],[79124.0,0.6222084]],[[79148.0,0.15308],[79149.0,0.3608],[79157.0,0.0632092],[79159.0,0.3608],[79160.0,0.261949]]]
["bitfinex-derivatives","BTCF0:USTF0",1744305936180,[[79171.0,0.1895838],[79168.0,0.0631993],[79166.0,0.0632012],[79165.0,0.00018948],[79160.0,0.78631261]],[[79172.0,0.0631966],[79179.0,0.0631914],[79180.0,0.3608],[79195.0,0.3608],[79200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744305971117,[[79184.0,0.00018948],[79181.0,0.1958],[79180.0,0.3608],[79179.0,0.1263819],[79176.0,0.0631933]],[[79185.0,0.5093724],[79187.0,0.4239853],[79188.0,0.0631845],[79189.0,0.0631833],[79202.0,0.37245026]]]
["bitfinex-derivatives","BTCF0:USTF0",1744305978030,[[79262.0,0.1262496],[79260.0,0.0631258],[79259.0,0.0631272],[79251.0,0.3608],[79248.0,0.00018936]],[[79263.0,0.00018895],[79271.0,0.4239179],[79282.0,0.0631093],[79284.0,0.15164],[79290.0,0.24116774]]]
["bitfinex-derivatives","BTCF0:USTF0",1744306028382,[[79203.0,0.1263437],[79202.0,0.0631726],[79198.0,0.0631757],[79191.0,0.0631813],[79189.0,0.1963]],[[79204.0,0.1263421],[79205.0,0.0631702],[79207.0,0.0631691],[79216.0,0.01175505],[79218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744306054196,[[79194.0,0.3608],[79185.0,0.4239856],[79170.0,0.42516834],[79169.0,0.0631989],[79166.0,0.15116]],[[79195.0,0.1263564],[79198.0,0.063176],[79201.0,0.0631738],[79205.0,0.06336026],[79209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744306096726,[[79235.0,0.1262926],[79233.0,0.0631471],[79232.0,0.0631483],[79229.0,0.0631505],[79221.0,0.063157]],[[79243.0,0.0631403],[79246.0,0.0631382],[79254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744306135047,[[79210.0,0.12652174],[79209.0,0.063167],[79208.0,0.00929032],[79206.0,0.0631694],[79204.0,0.3001048]],[[79211.0,0.32117456],[79212.0,0.0631647],[79214.0,0.4239636],[79218.0,0.2503601],[81373.0,0.01382951]]]
["bitfinex-derivatives","BTCF0:USTF0",1744306157856,[[79177.0,0.2527656],[79176.0,0.00962942],[79174.0,0.00018948],[79158.0,0.0632073],[79119.0,0.04999996]],[[79178.0,0.1263836],[79179.0,0.063191],[79180.0,0.063191],[79182.0,0.1784],[79183.0,0.0631878]]]
["bitfinex-derivatives","BTCF0:USTF0",1744306182777,[[79203.0,0.12653318],[79201.0,0.1263452],[79199.0,0.0631748],[79193.0,0.3608],[79191.0,0.193]],[[79204.0,0.5069421],[79206.0,0.3850106],[79207.0,0.3608],[79220.0,0.24127586],[87700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744306219389,[[79250.0,0.1262687],[79247.0,0.0631367],[79238.0,0.0631433],[79234.0,0.3608],[79229.0,0.6315068]],[[79261.0,0.3608],[79264.0,0.32552206],[79277.0,0.4812131],[79342.0,0.1202],[79350.0,2.5278657]]]
["bitfinex-derivatives","BTCF0:USTF0",1744306258910,[[79136.0,0.1896715],[79132.0,0.1948],[79127.0,0.063232],[79121.0,0.3608],[79113.0,0.37017424]],[[79137.0,0.1264522],[79139.0,0.0632237],[79142.0,0.3608],[79143.0,0.0632205],[79148.0,0.2566161]]]
["bitfinex-derivatives","BTCF0:USTF0",1744306280022,[[79214.0,0.3162261],[79213.0,0.00987847],[79212.0,0.1894922],[79210.0,0.3608],[79200.0,0.24119131]],[[79215.0,0.1942],[79219.0,0.1263192],[79221.0,0.3608],[79223.0,0.0631563],[79236.0,0.064746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744306335364,[[79252.0,0.1262648],[79250.0,0.1894008],[79247.0,0.00018934],[79244.0,0.3608]],[[79253.0,0.1262639],[79255.0,0.4605311],[79256.0,0.0631299],[79257.0,0.3608],[79260.0,0.0631271]]]
["bitfinex-derivatives","BTCF0:USTF0",1744306342979,[[79282.0,0.1262178],[79280.0,0.1262194],[79276.0,0.0001892],[79273.0,0.4239156]],[[79285.0,0.38654632],[79291.0,0.0001892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744306379991,[[79281.0,0.3160079],[79280.0,0.0631104],[79279.0,0.0631105],[79276.0,0.3608],[79275.0,0.01230811]],[[79282.0,0.1847],[79290.0,0.0631027],[79291.0,0.185],[79292.0,0.0631013],[79300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744306415201,[[79296.0,0.50416398],[79294.0,0.0630985],[79293.0,0.0630997],[79290.0,0.0631019],[79287.0,0.32528043]],[[79297.0,0.18831756],[79301.0,0.0630939],[79303.0,0.1912],[79305.0,0.0630911],[79311.0,0.0630859]]]
["bitfinex-derivatives","BTCF0:USTF0",1744306461232,[[79254.0,0.1609],[79253.0,0.1623],[79252.0,0.063132],[79249.0,0.00965429],[79248.0,0.3608]],[[79255.0,0.1894018],[79259.0,0.2265278],[79260.0,0.0631265],[79261.0,0.1638],[79262.0,0.36098919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744306504077,[[79185.0,0.1263724],[79184.0,0.0631869],[79183.0,0.0631869],[79182.0,0.2098],[79181.0,0.0631893]],[[79186.0,0.14756445],[79190.0,0.1074],[79191.0,0.0631819],[79192.0,0.18700558],[79199.0,0.75978489]]]
["bitfinex-derivatives","BTCF0:USTF0",1744306536402,[[79203.0,0.1263437],[79202.0,0.0631726],[79201.0,0.1102],[79200.0,0.0631737],[79198.0,0.0631757]],[[79204.0,0.12653274],[79205.0,0.0631703],[79206.0,0.0631701],[79207.0,0.1085],[79208.0,0.22550959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744306550907,[[79204.0,0.5927421],[79203.0,0.105],[79202.0,0.1263436],[79198.0,0.0631752],[79148.0,0.30387397]],[[79205.0,0.11038932],[79206.0,0.1042],[79211.0,0.063166],[79216.0,0.0631619],[79227.0,0.0631532]]]
["bitfinex-derivatives","BTCF0:USTF0",1744306588340,[[79287.0,0.00018919],[79275.0,0.1262281],[79273.0,0.0631159],[79272.0,0.0961],[79270.0,0.0631182]],[[79288.0,0.1250082],[79289.0,0.0981],[79290.0,0.0631032],[79291.0,0.063102],[79293.0,0.4239008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744306627257,[[79253.0,0.1264531],[79251.0,0.1641331],[79250.0,0.0978],[79243.0,0.0631399],[79223.0,0.64433576]],[[79254.0,0.2259624],[79256.0,0.0631303],[79257.0,0.063129],[79260.0,0.0631268]]]
["bitfinex-derivatives","BTCF0:USTF0",1744306667684,[[79390.0,0.1260449],[79389.0,0.3608],[79379.0,0.3608],[79371.0,0.098],[79370.0,0.8596957]],[[79391.0,0.1260461],[79392.0,0.0630221],[79393.0,0.0630208],[79399.0,0.0630165],[79403.0,0.43345695]]]
["bitfinex-derivatives","BTCF0:USTF0",1744306671289,[[79372.0,0.1891081],[79371.0,0.0630381],[79364.0,0.0924],[79358.0,0.3608],[79354.0,0.0630514]],[[79373.0,0.1260797],[79374.0,0.0630362],[79375.0,0.17205695],[79376.0,0.3608],[79377.0,0.0630335]]]
["bitfinex-derivatives","BTCF0:USTF0",1744306711006,[[79400.0,0.1890452],[79399.0,0.0630158],[79397.0,0.0630169],[79396.0,0.00018874],[79393.0,0.3608]],[[79401.0,0.16515695],[79402.0,0.1260279],[79403.0,0.0630129],[79405.0,0.0630113],[79406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744306743827,[[79445.0,0.3125588],[79444.0,0.0629802],[79442.0,0.0629813],[79440.0,0.3608],[79438.0,0.0629844]],[[79446.0,9e-08],[79457.0,0.1992],[79458.0,0.3608],[79463.0,0.0629654],[79464.0,0.0629646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744306784154,[[79321.0,0.2203557],[79320.0,0.0630786],[79319.0,0.0630794],[79316.0,0.0630818],[79300.0,0.10936766]],[[79322.0,0.00018904],[79330.0,0.0973],[79331.0,0.3608],[79340.0,0.33040918],[79341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744306820782,[[79264.0,0.1262464],[79262.0,0.126248],[79261.0,0.0631248],[79259.0,0.3608],[79250.0,0.24092561]],[[79266.0,0.2388252],[79268.0,0.06312],[79272.0,0.21298368],[79273.0,0.3608],[79354.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744306861607,[[79175.0,0.1263883],[79172.0,0.0631965],[79169.0,0.00962826],[79161.0,0.0887],[79160.0,0.2414361]],[[79176.0,0.0631939],[79180.0,0.3608],[79181.0,0.0631897],[79184.0,0.00018941],[79186.0,0.0631858]]]
["bitfinex-derivatives","BTCF0:USTF0",1744306869719,[[79176.0,0.0631933],[79174.0,0.00018941],[79173.0,0.0631957],[79166.0,0.3608],[79159.0,0.4169]],[[79180.0,0.0631909],[79182.0,0.4504],[79189.0,0.00018941],[79190.0,0.0631827],[79191.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1744306912351,[[79258.0,0.1893799],[79255.0,0.0631297],[79253.0,0.3608],[79252.0,0.06332199],[79108.0,1.23571401]],[[79259.0,0.1262544],[79262.0,0.0631251],[79266.0,0.4239219],[79267.0,0.00018929],[79277.0,0.4239136]]]
["bitfinex-derivatives","BTCF0:USTF0",1744306940276,[[79198.0,0.22234563],[79197.0,0.0631766],[79195.0,0.0631777],[79194.0,0.3608]],[[79199.0,0.30985],[79200.0,0.0631742],[79202.0,0.0631731],[79215.0,0.0631626],[79397.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744306979520,[[79281.0,0.0925],[78304.0,0.00466581],[70266.0,0.02076917],[70180.0,1.28777],[70046.0,0.02076917]],[[79299.0,0.0917],[79300.0,0.1],[79303.0,0.0630926],[87700.0,0.005],[87788.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744307015640,[[79317.0,0.1261605],[79316.0,0.0630818],[79315.0,0.0630821],[79313.0,0.0630842],[79307.0,0.4576]],[[79318.0,0.215362],[79319.0,0.0630795],[79321.0,0.17554427],[79322.0,0.00012352],[79323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744307032155,[[79306.0,0.8544895],[79302.0,0.6309241],[79297.0,0.48260438],[79294.0,0.42967623],[79290.0,0.0926]],[[79317.0,9e-08],[79333.0,0.2607478],[79341.0,0.30029421],[79342.0,0.3608],[79347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744307059388,[[79380.0,0.4868619],[79378.0,0.0630319],[79377.0,0.0630331],[79374.0,0.0630354],[79373.0,0.3608]],[[79381.0,0.0016],[79387.0,0.0921],[79395.0,0.22400127],[79397.0,0.0630177],[79399.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1744307096719,[[79380.0,0.2475584],[79379.0,0.0630317],[79377.0,0.0630328],[79375.0,0.1577348],[79329.0,0.68071116]],[[79381.0,0.0016],[79387.0,0.0908],[79388.0,0.0917],[79389.0,0.0630239],[79393.0,0.0630211]]]
["bitfinex-derivatives","BTCF0:USTF0",1744307133047,[[79421.0,0.00967819],[79411.0,0.3608],[79400.0,0.2402941],[79395.0,0.0630187]],[[79422.0,0.3037953],[79423.0,0.0629969],[79424.0,0.0629961],[79425.0,0.3608],[79428.0,0.0629934]]]
["bitfinex-derivatives","BTCF0:USTF0",1744307150456,[[79414.0,0.28431662],[79413.0,0.0630047],[79412.0,0.3608],[79410.0,0.3608],[79403.0,0.6301262]],[[79440.0,0.3608],[79449.0,0.3608],[79450.0,0.2402941],[79453.0,0.0094822],[79454.0,0.13476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744307173570,[[79454.0,0.00018878],[79446.0,0.0923],[79445.0,0.3608],[79440.0,0.00967436],[79438.0,0.0629848]],[[79455.0,0.1259429],[79457.0,0.0629706],[79458.0,0.0629694],[79459.0,0.3608],[79461.0,0.0629673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744307211717,[[79390.0,0.1260461],[79388.0,0.1260484],[79383.0,0.0630278],[79381.0,0.01513463],[79379.0,0.0913]],[[79391.0,0.2241445],[79392.0,0.0936],[79393.0,0.0630214],[79394.0,0.0630202],[79395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744307262655,[[79293.0,0.00012655],[79286.0,0.1570053],[79285.0,0.0925],[79283.0,0.063108],[69853.0,0.00011]],[[79294.0,0.4869987],[79296.0,0.0630984],[79297.0,0.0630972],[79300.0,0.1587949],[79301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744307285863,[[79290.0,0.0918],[79288.0,0.1262076],[79287.0,0.00018917],[79284.0,0.3608],[79277.0,0.0631123]],[[79291.0,0.1262034],[79292.0,0.0631009],[79295.0,0.3608],[79302.0,0.00018917],[79304.0,0.0630917]]]
["bitfinex-derivatives","BTCF0:USTF0",1744307320906,[[79300.0,0.00018917],[79290.0,0.0631024],[79287.0,0.0631047],[79282.0,0.1881],[79281.0,0.0631095]],[[79301.0,0.8277875],[79302.0,0.063093],[79303.0,0.0630922],[79305.0,0.2849906],[79310.0,0.24069278]]]
["bitfinex-derivatives","BTCF0:USTF0",1744307328516,[[79300.0,0.68761553],[79299.0,0.0630953],[79297.0,0.0630965],[79293.0,0.0630994],[79291.0,0.0938]],[[79301.0,0.18634994],[79307.0,0.179],[79308.0,0.22445316],[79319.0,0.448],[79328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744307379339,[[79277.0,0.12641487],[79276.0,0.0894],[79275.0,0.1262274],[79268.0,0.0631195],[79252.0,0.22610331]],[[79278.0,0.2134241],[79279.0,0.3608],[79280.0,0.2127224],[79285.0,0.0933],[79287.0,0.4239054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744307404760,[[79269.0,0.1442478],[79267.0,0.0631201],[79265.0,0.0631224],[79263.0,0.3608],[79262.0,0.0837]],[[79270.0,0.36098917],[79271.0,0.0874],[79273.0,0.0893],[79274.0,0.15076396],[79277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744307445682,[[79275.0,0.1262289],[79273.0,0.126231],[79271.0,0.0631169],[79266.0,0.0631212],[79260.0,0.24099834]],[[79276.0,0.22594493],[79278.0,0.3608],[79283.0,0.0631081],[79286.0,0.3608],[79290.0,0.30410154]]]
["bitfinex-derivatives","BTCF0:USTF0",1744307479316,[[79412.0,0.00018893],[79404.0,0.00922347],[79401.0,0.4238138],[79397.0,0.0873],[79386.0,0.4458]],[[79413.0,0.7368096],[79414.0,0.0855],[79415.0,0.0630039],[79416.0,0.0630027],[79419.0,0.1496004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744307509333,[[79283.0,0.3007162],[79282.0,0.0631088],[79280.0,0.06311],[79277.0,0.3608],[79276.0,0.0631136]],[[79284.0,0.00018918],[79300.0,0.3608],[79305.0,0.07275181],[79309.0,0.3608],[79310.0,0.51454913]]]
["bitfinex-derivatives","BTCF0:USTF0",1744307526050,[[79210.0,0.1263325],[79209.0,0.00012669],[79208.0,0.063167],[79206.0,0.37150895],[79200.0,0.1]],[[79211.0,0.1263309],[79212.0,0.0631654],[79216.0,0.0631614],[79219.0,0.3608],[79222.0,0.2291569]]]
["bitfinex-derivatives","BTCF0:USTF0",1744307563667,[[79222.0,0.4800559],[79220.0,0.2759732],[79212.0,0.3608],[79206.0,0.0631689],[79200.0,0.42488755]],[[79223.0,0.1263118],[79225.0,0.4239551],[79226.0,0.0839],[79227.0,0.0631528],[79231.0,0.15088346]]]
["bitfinex-derivatives","BTCF0:USTF0",1744307601298,[[79170.0,0.0799],[79168.0,0.0631997],[79159.0,0.4240063],[79157.0,0.0131365],[79148.0,0.0632153]],[[79171.0,0.4871947],[79173.0,0.06338585],[79175.0,0.0631947],[79176.0,0.1444937],[79181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744307629222,[[79217.0,0.1894785],[79214.0,0.0631626],[79211.0,0.0760474],[79207.0,0.084],[79203.0,0.0631712]],[[79218.0,0.3608],[79219.0,0.086],[79226.0,0.0631536],[79234.0,0.0631475],[79247.0,0.75248808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744307680063,[[79340.0,0.0630624],[79337.0,0.063065],[79332.0,0.1530686],[79330.0,0.36098908],[79285.0,0.68106176]],[[79341.0,0.1261239],[79342.0,0.0630611],[79343.0,0.1755],[79344.0,0.0630596],[79346.0,0.0630584]]]
["bitfinex-derivatives","BTCF0:USTF0",1744307687566,[[79334.0,0.1892016],[79333.0,0.0893],[79332.0,0.0630691],[79331.0,0.10019697],[79330.0,0.00018908]],[[79335.0,0.0833],[79340.0,0.3608],[79347.0,0.3608],[79361.0,0.0630464],[79367.0,0.11172774]]]
["bitfinex-derivatives","BTCF0:USTF0",1744307722886,[[79415.0,0.00947819],[79408.0,0.4238086],[79396.0,0.4799175],[79392.0,0.4908],[79360.0,0.6304679]],[[79416.0,0.1260048],[79417.0,0.0630016],[79419.0,0.5069],[79422.0,0.43836576],[79426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744307760326,[[79360.0,0.13595213],[79359.0,0.0630476],[79357.0,0.0630488],[79356.0,0.0630498],[79353.0,0.0895]],[[79361.0,0.1825],[79366.0,0.4238421],[79370.0,0.0630395],[79379.0,0.3608],[79381.0,0.0630307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744307805161,[[79455.0,0.1259429],[79454.0,0.0629722],[79452.0,0.0629733],[79450.0,0.0629754],[79449.0,0.0984]],[[79456.0,0.1889135],[79458.0,0.0989],[79460.0,0.0629679],[79465.0,0.3608],[79466.0,0.0629633]]]
["bitfinex-derivatives","BTCF0:USTF0",1744307842173,[[79382.0,0.14306692],[79381.0,0.1543301],[79379.0,0.0630314],[79375.0,0.00018895],[79374.0,0.063035]],[[79383.0,0.1890874],[79385.0,0.063027],[79386.0,0.0956],[79387.0,0.36098895],[79390.0,0.0630236]]]
["bitfinex-derivatives","BTCF0:USTF0",1744307847883,[[79342.0,0.12624879],[79340.0,0.126124],[79335.0,0.0941],[79331.0,0.0943],[79330.0,0.3608]],[[79343.0,0.4869207],[79345.0,0.0630595],[79346.0,0.0630583],[79349.0,0.0630561],[79350.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744307895918,[[79419.0,0.23895216],[79418.0,0.0630008],[79417.0,0.00924509],[79414.0,0.4238034],[79409.0,0.0630078]],[[79420.0,0.3139984],[79421.0,0.0629984],[79423.0,0.0629972],[79424.0,0.3608],[79425.0,0.00018895]]]
["bitfinex-derivatives","BTCF0:USTF0",1744307935552,[[79421.0,0.1259969],[79419.0,0.3183984],[79418.0,0.0982],[79417.0,0.0630008],[79406.0,0.07595985]],[[79422.0,0.12618413],[79424.0,0.2195936],[79425.0,0.0915],[79432.0,0.0629902],[87688.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744307976568,[[79396.0,0.2184365],[79395.0,0.063019],[79394.0,0.0928],[79393.0,0.0630201],[79391.0,0.0630221]],[[79397.0,0.0925],[79401.0,0.1545143],[79402.0,0.12688],[79404.0,0.0630123]]]
["bitfinex-derivatives","BTCF0:USTF0",1744307988084,[[79389.0,0.21883655],[79388.0,0.0630245],[79387.0,0.0630253],[79385.0,0.096],[79384.0,0.0630274]],[[79390.0,0.3138461],[79391.0,0.0630223],[79393.0,0.0630212],[79395.0,0.3608],[79397.0,0.0630179]]]
["bitfinex-derivatives","BTCF0:USTF0",1744308023702,[[79279.0,0.1262221],[79278.0,0.0631119],[79276.0,0.07596855],[79274.0,0.0866],[79273.0,0.3608]],[[79280.0,0.2158209],[79281.0,0.0631097],[79284.0,0.0631076],[79290.0,0.0631031],[79291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744308063124,[[79399.0,0.64528923],[79398.0,0.12608],[79396.0,0.6301805],[79394.0,0.0909],[79393.0,0.1797]],[[79424.0,0.0629972],[79440.0,0.0629838],[79442.0,0.12608],[79450.0,0.42308895],[79462.0,1.82636]]]
["bitfinex-derivatives","BTCF0:USTF0",1744308097846,[[79484.0,0.125897],[79481.0,0.0629505],[79476.0,0.3608],[79475.0,0.1896],[79460.0,0.6296738]],[[79485.0,0.00018868],[79546.0,0.6289968],[87788.0,0.1],[87800.0,0.005],[87888.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744308139166,[[79516.0,0.1258463],[79506.0,0.189],[79505.0,0.4237311],[79497.0,0.23941739],[79495.0,0.3608]],[[79517.0,0.0001244],[79520.0,0.3608],[79527.0,0.0629149],[79535.0,0.3608],[79540.0,0.12556]]]
["bitfinex-derivatives","BTCF0:USTF0",1744308174689,[[79560.0,0.59090575],[79559.0,0.0628891],[79557.0,0.0628902],[79554.0,0.155693],[79540.0,0.23941739]],[[79561.0,0.3905756],[79563.0,0.0628861],[79568.0,0.0628823],[79588.0,0.3608],[79615.0,0.6284538]]]
["bitfinex-derivatives","BTCF0:USTF0",1744308215708,[[79624.0,0.1256718],[79623.0,0.0628381],[79621.0,0.06302854],[79618.0,0.3608],[79616.0,0.0628436]],[[79625.0,0.1885126],[79628.0,0.0628348],[79634.0,0.094],[79635.0,0.3608],[79639.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744308223304,[[79630.0,0.0628327],[79627.0,0.4236351],[79623.0,0.3608],[79622.0,0.0628388],[79621.0,0.0932]],[[79644.0,0.0628224],[79647.0,0.0628202],[79648.0,0.0961],[79650.0,0.062818],[79652.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1744308272537,[[79605.0,0.3177056],[79604.0,0.0628536],[79602.0,0.0628547],[79600.0,0.0915],[79560.0,0.28941735]],[[79606.0,0.00018804],[79610.0,0.36627608],[79611.0,0.0995],[79612.0,0.0628474],[79613.0,0.0628471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744308298259,[[79560.0,0.00018844],[79551.0,0.3608],[79540.0,0.29422769],[79530.0,0.30232909],[79500.0,0.25829739]],[[79561.0,0.3104752],[79562.0,0.0628868],[79563.0,0.1257734],[79568.0,0.00018844],[79570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744308337888,[[79662.0,0.3608],[79658.0,0.0628109],[79654.0,0.1978],[79653.0,0.43297293],[79643.0,0.0628222]],[[79663.0,0.50283116],[79664.0,0.0628063],[79666.0,0.2482051],[79667.0,0.0628047],[79670.0,0.00018791]]]
["bitfinex-derivatives","BTCF0:USTF0",1744308374615,[[79659.0,0.59050285],[79652.0,0.1600155],[79651.0,0.0628159],[79649.0,0.3608],[79648.0,0.091]],[[79660.0,0.188506],[79662.0,0.0628086],[79663.0,0.0628074],[79666.0,0.0628052],[79669.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1744308393622,[[79611.0,0.1256962],[79610.0,0.4236483],[79604.0,0.0628532],[79603.0,0.00018832],[79601.0,0.3608]],[[79612.0,0.0628473],[79614.0,0.0628457],[79617.0,0.0628439],[79620.0,0.30150031],[87688.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744308418153,[[79608.0,0.1257002],[79607.0,0.00018845],[79606.0,0.42832147],[79602.0,0.0628546],[79601.0,0.0902]],[[79614.0,0.5493786],[79616.0,0.3369449],[79617.0,0.0628437],[79620.0,0.0628416],[79621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744308453879,[[79681.0,0.00018821],[79679.0,0.3608],[79677.0,0.0627959],[79660.0,0.2876087],[79632.0,0.01884]],[[79682.0,0.1255842],[79688.0,0.0627873],[79689.0,0.4236872],[79691.0,0.1653854],[79700.0,0.7816093]]]
["bitfinex-derivatives","BTCF0:USTF0",1744308494791,[[79602.0,0.2239104],[79600.0,0.1628566],[79595.0,0.06304833],[79594.0,0.00955778],[79590.0,0.3608]],[[79603.0,0.0628872],[79605.0,0.0628529],[79608.0,0.3608],[79609.0,0.0628499],[79620.0,0.42053693]]]
["bitfinex-derivatives","BTCF0:USTF0",1744308518310,[[79512.0,0.1258391],[79510.0,0.0629208],[79505.0,0.1708253],[79490.0,0.36358826],[79458.0,0.6296203]],[[79513.0,0.1258417],[79518.0,0.7845154],[79522.0,0.00018857],[79526.0,0.0629095],[79530.0,0.23938826]]]
["bitfinex-derivatives","BTCF0:USTF0",1744308537534,[[79512.0,0.12602867],[79509.0,0.2190219],[79505.0,0.29271589],[79502.0,0.36268671],[79500.0,0.36640652]],[[79513.0,0.1258385],[79516.0,0.0629174],[79521.0,0.4236872],[79527.0,0.16979687],[79528.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744308570554,[[79408.0,0.1676019],[79407.0,0.0953],[79406.0,0.0630034],[79400.0,0.1],[79399.0,0.0630089]],[[79413.0,0.1888842],[79414.0,0.1039],[79415.0,0.4867952],[79418.0,0.1445948],[79419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744308601482,[[79439.0,0.1259557],[79438.0,0.0629786],[79436.0,0.0629798],[79434.0,0.0969],[79433.0,0.0629818]],[[79440.0,0.12614293],[79443.0,0.062975],[79449.0,0.1011],[79450.0,0.3608],[79451.0,0.21407664]]]
["bitfinex-derivatives","BTCF0:USTF0",1744308651817,[[79487.0,0.2635392],[79486.0,0.0629405],[79484.0,0.0629416],[79480.0,0.062945],[70707.0,0.02076917]],[[79488.0,0.2691872],[79492.0,0.12606213],[79494.0,0.0629345],[79497.0,0.0629325],[79498.0,0.0629313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744308688241,[[79447.0,0.00018882],[79438.0,0.1009],[79431.0,0.1013],[79422.0,0.01088368],[79415.0,0.0629964]],[[79448.0,0.6909414],[79449.0,0.0629699],[79450.0,0.1259398],[79455.0,0.3608],[79457.0,0.01063625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744308695742,[[79426.0,0.2032],[79423.0,0.125981],[79421.0,0.062992],[79420.0,0.0629928],[79417.0,0.1036]],[[79427.0,0.5885747],[79428.0,0.0629866],[79429.0,0.0974],[79430.0,0.0629855],[79431.0,0.12364]]]
["bitfinex-derivatives","BTCF0:USTF0",1744308755600,[[79365.0,0.461]],[[79386.0,0.3282398],[79387.0,0.4238191],[79389.0,0.063018],[79390.0,0.3608],[79392.0,0.0630159]]]
["bitfinex-derivatives","BTCF0:USTF0",1744308778010,[[79451.0,0.2136367],[79450.0,0.3608],[79449.0,0.1259384],[79448.0,0.06297],[79440.0,0.78334961]],[[79452.0,0.00018882],[79461.0,0.0629609],[79462.0,0.0999],[79471.0,0.0629525],[79480.0,0.42254961]]]
["bitfinex-derivatives","BTCF0:USTF0",1744308819133,[[79449.0,0.1259399],[79448.0,0.0629707],[79446.0,0.0629718],[79444.0,0.0629738],[79443.0,0.37041933]],[[79450.0,0.0629692],[79451.0,0.06315722],[79454.0,0.0936],[79458.0,0.3608],[79463.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1744308855958,[[79344.0,0.1261065],[79343.0,0.423854],[79342.0,0.0630548],[79337.0,0.0630582],[79336.0,0.0906]],[[79345.0,0.0630525],[79346.0,0.0630517],[79347.0,0.0630513],[79352.0,0.0630469],[79354.0,0.23962428]]]
["bitfinex-derivatives","BTCF0:USTF0",1744308892201,[[79307.0,0.1261654],[79306.0,0.0630834],[79303.0,0.0630858],[79298.0,0.3608],[79297.0,0.0896]],[[79308.0,0.23819771],[79311.0,0.06326867],[79318.0,0.18791768],[79322.0,0.4238713],[79358.0,0.6304276]]]
["bitfinex-derivatives","BTCF0:USTF0",1744308908324,[[79256.0,0.0631232],[79255.0,0.00930286],[79253.0,0.0631248],[79247.0,0.4239304],[79240.0,0.3608]],[[79257.0,0.1262465],[79258.0,0.0631224],[79259.0,0.0631213],[79261.0,0.0631198],[79262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744308947037,[[79307.0,0.0630804],[79305.0,0.0630835],[79304.0,0.0630847],[79302.0,0.1678],[79301.0,0.4238873]],[[79308.0,0.2523382],[79314.0,0.1454773],[79315.0,0.00018907],[79319.0,0.01168413],[87700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744308988171,[[79285.0,0.1661],[79284.0,0.29950965],[79281.0,0.1454027],[79278.0,0.37438707],[79276.0,0.0631066]],[[79286.0,0.1261988],[79288.0,0.0630985],[79289.0,0.0630972],[79290.0,0.1628],[79291.0,0.12148]]]
["bitfinex-derivatives","BTCF0:USTF0",1744309019291,[[79328.0,0.13580876],[79327.0,0.3608],[79326.0,0.0630668],[79323.0,0.0630694],[79319.0,0.0630726]],[[79329.0,0.1261304],[79330.0,0.0827],[79331.0,0.1261288],[79336.0,0.0632495],[79338.0,0.0630581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744309067810,[[79455.0,0.3608],[79454.0,0.12612002],[79448.0,0.1397701],[79447.0,0.0808],[79435.0,0.0629806]],[[79456.0,0.2878288],[79457.0,0.0629636],[79459.0,0.0629625],[79461.0,0.0629605],[79464.0,0.11233484]]]
["bitfinex-derivatives","BTCF0:USTF0",1744309075714,[[79465.0,0.6479129],[79464.0,0.062958],[79463.0,0.0629583],[79460.0,0.0629612],[79459.0,0.0795]],[[79466.0,0.1259136],[79467.0,0.062956],[79469.0,0.0629546],[79473.0,0.00018882],[79474.0,0.0629504]]]
["bitfinex-derivatives","BTCF0:USTF0",1744309110843,[[79511.0,0.1258417],[79506.0,0.0629248],[79500.0,0.0629294],[79493.0,0.6293505],[79492.0,0.4037]],[[79512.0,0.01190765],[79515.0,0.2245177],[79523.0,0.0759],[79537.0,1.94332],[79540.0,0.24059084]]]
["bitfinex-derivatives","BTCF0:USTF0",1744309152470,[[79441.0,0.4867525],[79440.0,0.062977],[79439.0,0.0787],[79438.0,0.0629786],[79435.0,0.0629802]],[[79442.0,0.125951],[79443.0,0.0629747],[79445.0,0.0629736],[79451.0,0.0629688],[79453.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1744309191412,[[79487.0,0.2060797],[79485.0,0.3608],[79484.0,0.0629421],[79483.0,0.0796],[79380.0,0.1592108]],[[79488.0,0.3669781],[79489.0,0.0629382],[79491.0,0.0629371],[79494.0,0.0629347],[79495.0,0.00018869]]]
["bitfinex-derivatives","BTCF0:USTF0",1744309227137,[[79520.0,0.0817],[79517.0,0.062916],[79514.0,0.3608],[79512.0,0.00985819],[70180.0,1.28777]],[[79521.0,0.4393404],[79523.0,0.0629119],[79525.0,0.0629098],[79527.0,0.00018869],[79538.0,0.01206161]]]
["bitfinex-derivatives","BTCF0:USTF0",1744309236233,[[79523.0,0.2956227],[79522.0,0.062912],[79521.0,0.4426],[79520.0,0.0629136],[79519.0,0.0629144]],[[79524.0,0.15017157],[79527.0,0.00018869],[79530.0,0.18725253],[79535.0,0.1715],[79536.0,0.22496709]]]
["bitfinex-derivatives","BTCF0:USTF0",1744309272862,[[79623.0,0.0858],[79622.0,0.3608],[79621.0,0.1256673],[79619.0,0.0628354],[79615.0,0.062838]],[[79624.0,0.1256631],[79626.0,0.0628306],[79627.0,0.0628294],[79630.0,0.0628272],[79632.0,0.0876]]]
["bitfinex-derivatives","BTCF0:USTF0",1744309316395,[[79640.0,0.2977378],[79639.0,0.0628196],[79638.0,0.4236204],[79635.0,0.3608],[79634.0,0.0628236]],[[79641.0,0.14954568],[79648.0,0.18688967],[79662.0,0.0628021],[79679.0,0.0627885],[87900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744309357339,[[79732.0,0.4862929],[79730.0,0.0627472],[79727.0,0.169],[79724.0,0.4169],[79713.0,0.062761]],[[79733.0,0.12549139],[79735.0,0.0627442],[79737.0,0.0627427],[79743.0,0.1658],[79746.0,0.0845]]]
["bitfinex-derivatives","BTCF0:USTF0",1744309372442,[[79681.0,0.1669],[79680.0,0.3608],[79676.0,0.06279],[79668.0,0.5343],[79630.0,0.01884]],[[79696.0,0.1255495],[79697.0,0.062774],[79699.0,0.0627729],[79701.0,0.4235708],[79705.0,0.0627677]]]
["bitfinex-derivatives","BTCF0:USTF0",1744309405355,[[79672.0,0.00018815],[79671.0,0.1255889],[79669.0,0.0627959],[79667.0,0.00939678],[79666.0,0.0627981]],[[79673.0,0.2975858],[79674.0,0.0627921],[79675.0,0.0627916],[79676.0,0.0627912],[79681.0,0.62775341]]]
["bitfinex-derivatives","BTCF0:USTF0",1744309445084,[[79725.0,0.6505039],[79724.0,0.0627527],[79722.0,0.0627538],[79716.0,0.23879392],[79699.0,0.4169]],[[79726.0,0.18774157],[79733.0,0.22506412],[79738.0,0.0627419],[79739.0,0.0627411],[87800.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744309482313,[[79712.0,0.0627618],[79710.0,0.3608],[79701.0,0.3608],[79692.0,0.1790178],[79688.0,0.92196596]],[[79713.0,0.1255243],[79725.0,0.0627519],[79726.0,0.3608],[79735.0,0.66628356],[79742.0,0.6273891]]]
["bitfinex-derivatives","BTCF0:USTF0",1744309529644,[[79630.0,0.1256536],[79628.0,0.1256552],[79624.0,0.0628308],[79620.0,0.3010999],[79619.0,0.3608]],[[79631.0,0.11220615],[79641.0,0.078],[79642.0,0.37588095],[79645.0,0.0694],[79646.0,0.0628144]]]
["bitfinex-derivatives","BTCF0:USTF0",1744309561357,[[79710.0,0.2659275],[79709.0,0.0627645],[79708.0,0.0627645],[79707.0,0.0627653],[79671.0,0.2086]],[[79711.0,0.0701882],[79712.0,0.0627622],[79715.0,0.0627602],[79720.0,0.0627563],[87688.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744309602312,[[79814.0,0.0164698],[79810.0,0.0626849],[79807.0,0.00014],[79805.0,0.0718],[79803.0,0.3608]],[[79815.0,0.1914624],[79816.0,0.0352],[79817.0,0.4234801],[79818.0,0.0626789],[79822.0,0.0626762]]]
["bitfinex-derivatives","BTCF0:USTF0",1744309610412,[[79806.0,0.22213354],[79802.0,0.00018799],[79801.0,0.071],[79800.0,0.01225],[79798.0,0.125389]],[[79807.0,0.1955749],[79808.0,0.0978867],[79809.0,0.4910866],[79814.0,0.0626824],[80740.0,0.00460983]]]
["bitfinex-derivatives","BTCF0:USTF0",1744309668050,[[79781.0,0.22157671],[79778.0,0.0627102],[79776.0,0.07658797],[79774.0,0.00018799],[79763.0,0.01229106]],[[79782.0,0.2540142],[79783.0,0.0627063],[79784.0,0.0627063],[79787.0,0.3608],[79788.0,0.4234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744309692567,[[79794.0,0.1253953],[79773.0,0.3608],[79763.0,0.4283],[79761.0,0.14091589],[79760.0,0.15337833]],[[79797.0,0.0126874],[79799.0,0.0676],[79802.0,0.3608],[79806.0,0.4181],[79808.0,0.11508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744309738000,[[79718.0,0.1371],[79714.0,0.1255211],[79713.0,0.0627614],[79712.0,0.3608],[79709.0,0.0627645]],[[79719.0,0.1882739],[79720.0,0.1255148],[79723.0,0.0687],[79724.0,0.3608],[79725.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1744309779140,[[79763.0,0.1254441],[79762.0,0.0627227],[79760.0,0.0627238],[79759.0,0.07],[79758.0,0.0627259]],[[79764.0,0.0001881],[79766.0,0.1254402],[79768.0,0.0627188],[79769.0,0.0716],[79770.0,0.0627171]]]
["bitfinex-derivatives","BTCF0:USTF0",1744309803276,[[79782.0,0.1968142],[79781.0,0.0627079],[79779.0,0.062709],[79777.0,0.0627102],[79776.0,0.3608]],[[79783.0,0.19317465],[79790.0,0.0001881],[79792.0,0.071],[79802.0,0.0686],[80790.0,0.00460983]]]
["bitfinex-derivatives","BTCF0:USTF0",1744309825279,[[79722.0,0.0627542],[79720.0,0.0627552],[79718.0,0.0627574],[79717.0,0.0627578],[79711.0,0.0751]],[[79723.0,0.12551],[79724.0,0.062753],[79726.0,0.0627511],[79727.0,0.00018822],[79733.0,0.0627458]]]
["bitfinex-derivatives","BTCF0:USTF0",1744309867508,[[79672.0,0.1255874],[79671.0,0.0627944],[79670.0,0.0627945],[79665.0,0.1072285],[79664.0,0.0763]],[[79673.0,0.00018822],[79674.0,0.1484],[79675.0,0.0627914],[79678.0,0.0627894],[79680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744309912131,[[79816.0,0.00018795],[79813.0,0.0626825],[79810.0,0.0626849],[79807.0,0.0739],[79806.0,0.3608]],[[79817.0,0.2018592],[79818.0,0.0723],[79819.0,0.0626786],[79820.0,0.0626774],[79822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744309939234,[[79884.0,0.1252541],[79883.0,0.0626278],[79882.0,0.1439],[79881.0,0.0626288],[79879.0,0.0626309]],[[79885.0,2e-08],[79890.0,0.3608],[79899.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744309957160,[[79841.0,0.1253215],[79840.0,0.0626615],[79838.0,0.0626626],[79836.0,0.00943428],[79834.0,0.15758782]],[[79842.0,0.64372],[79843.0,0.1768592],[79845.0,0.062658],[79848.0,0.062656],[79860.0,0.34991267]]]
["bitfinex-derivatives","BTCF0:USTF0",1744309999596,[[79764.0,0.0801],[79757.0,0.1254535],[79756.0,0.0741],[79755.0,0.0627277],[79753.0,0.0093082]],[[79765.0,0.4862409],[79766.0,0.0752],[79767.0,0.0627193],[79768.0,0.0627184],[79772.0,0.17686355]]]
["bitfinex-derivatives","BTCF0:USTF0",1744310036325,[[79691.0,0.6335574],[79690.0,0.0627794],[79688.0,0.1767405],[79686.0,0.4235826],[79684.0,0.0001882]],[[79692.0,1e-07],[79703.0,0.14889649],[79710.0,0.24888431],[79715.0,0.3608],[79723.0,0.1526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744310088050,[[79639.0,0.2032394],[79638.0,0.0628204],[79636.0,0.0628217],[79633.0,0.136024],[79614.0,0.6283919]],[[79640.0,0.2769378],[79641.0,0.0628181],[79642.0,0.0628173],[79644.0,0.0628162],[79645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744310124971,[[79576.0,0.2031389],[79575.0,0.0628702],[79573.0,0.07775945],[79572.0,0.0798],[79571.0,0.0628733]],[[79577.0,0.3608],[79578.0,0.125736],[79580.0,0.0628669],[79582.0,0.0628649],[79584.0,0.00018846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744310132471,[[79612.0,0.1598],[79610.0,0.0628419],[79608.0,0.0628437],[79605.0,0.08008834],[79604.0,0.01462746]],[[79613.0,0.125682],[79614.0,0.0762],[79615.0,0.0628389],[79617.0,0.0628375],[79618.0,0.0799]]]
["bitfinex-derivatives","BTCF0:USTF0",1744310195826,[[79535.0,0.3608],[79533.0,0.0769],[79513.0,0.4169],[79510.0,0.23793156]],[[79543.0,0.0628958],[79545.0,0.0628939],[79549.0,0.4412],[79550.0,0.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744310211626,[[79583.0,0.12591566],[79581.0,0.1885941],[79569.0,0.0628748],[79534.0,0.6290255],[79530.0,0.23793156]],[[79584.0,0.1257262],[79586.0,0.0628623],[79587.0,0.0628611],[79589.0,0.0628591],[79590.0,0.1634]]]
["bitfinex-derivatives","BTCF0:USTF0",1744310252076,[[79646.0,0.00018834],[79644.0,0.1256301],[79642.0,0.0628168],[79637.0,0.0722],[79635.0,0.0628223]],[[79647.0,0.1256268],[79648.0,0.149],[79649.0,0.0628125],[79650.0,0.0628117],[79651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744310288889,[[79687.0,0.1255637],[79686.0,0.0627826],[79685.0,0.0627826],[79684.0,0.3608],[79683.0,0.1441]],[[79688.0,0.11257452],[79695.0,0.0716],[79700.0,0.162772],[79702.0,0.0693],[79708.0,0.11328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744310332141,[[79662.0,0.6251031],[79661.0,0.0628023],[79659.0,0.0628034],[79656.0,0.0628055],[78547.0,0.00466581]],[[79663.0,0.19218971],[79664.0,0.0628],[79665.0,0.0627996],[79666.0,0.11209491],[79669.0,0.0675]]]
["bitfinex-derivatives","BTCF0:USTF0",1744310344745,[[79629.0,0.12584353],[79628.0,0.0095442],[79627.0,0.1256568],[79625.0,0.3608],[79622.0,0.07]],[[79630.0,0.0683],[79633.0,0.062825],[79648.0,0.0628131],[79650.0,0.59873156],[79651.0,0.00937365]]]
["bitfinex-derivatives","BTCF0:USTF0",1744310384298,[[79592.0,0.0628566],[79591.0,0.0628576],[79590.0,0.0628576],[79588.0,0.3608],[79585.0,0.43005885]],[[79593.0,0.265312],[79594.0,0.0628552],[79595.0,0.0628552],[79597.0,0.0628536],[79800.0,1.35503212]]]
["bitfinex-derivatives","BTCF0:USTF0",1744310427913,[[79672.0,0.4863874],[79671.0,0.0627944],[79669.0,0.0627952],[79667.0,0.0673],[79665.0,0.07207969]],[[79673.0,0.189974],[79676.0,0.0627907],[79684.0,0.0627848],[79687.0,0.4235825],[79690.0,0.4181]]]
["bitfinex-derivatives","BTCF0:USTF0",1744310473767,[[79592.0,7e-08],[79566.0,0.0662],[79562.0,0.0696],[79558.0,0.51930079],[79552.0,0.425]],[[79593.0,0.263112],[79594.0,0.6108],[79595.0,0.1257104],[79596.0,0.5438088],[79607.0,1.82048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744310504692,[[79660.0,0.00018821],[79655.0,0.00953511],[79654.0,0.0646],[79653.0,0.36268298],[79646.0,0.0628136]],[[79661.0,0.1921047],[79663.0,0.0628009],[79667.0,0.1254978],[79671.0,0.3608],[79673.0,0.1272935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744310512189,[[79646.0,0.00018821],[79644.0,0.0678],[79643.0,0.0628163],[79641.0,0.0625],[79639.0,0.0628193]],[[79647.0,0.1901268],[79648.0,0.00018833],[79649.0,0.1256246],[79653.0,0.0653],[79654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744310551332,[[79709.0,0.1255291],[79708.0,0.0627653],[79706.0,0.0627664],[79704.0,0.4235684],[79700.0,0.23826025]],[[79714.0,0.1255213],[79715.0,0.0669],[79718.0,0.0636],[79725.0,0.0627527],[79729.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1744310600069,[[79691.0,0.1255574],[79690.0,0.0627794],[79688.0,0.4235805],[79684.0,0.0627835],[79680.0,0.23811427]],[[79692.0,0.00018821],[79698.0,0.0627734],[79703.0,0.2025698],[79706.0,0.1322676],[79716.0,0.4808596]]]
["bitfinex-derivatives","BTCF0:USTF0",1744310643993,[[79754.0,0.1254582],[79753.0,0.0627299],[79751.0,0.062731],[79750.0,0.0734],[79749.0,0.062733]],[[79755.0,0.1952567],[79756.0,0.0627275],[79758.0,0.4235267],[79760.0,0.0699],[79762.0,0.0627234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744310684509,[[79719.0,0.0627563],[79715.0,0.37172937],[79709.0,0.0676],[79707.0,0.3608],[79705.0,0.0669]],[[79723.0,0.700207],[79724.0,0.0627528],[79726.0,0.0627517],[79728.0,0.0627497],[79733.0,0.20377356]]]
["bitfinex-derivatives","BTCF0:USTF0",1744310700715,[[79724.0,0.0627525],[79723.0,0.0627533],[79718.0,0.0627567],[79717.0,0.1423],[79713.0,0.4235612]],[[79725.0,0.5490574],[79726.0,0.1383],[79727.0,0.0627509],[79729.0,0.0627488],[79730.0,0.00018809]]]
["bitfinex-derivatives","BTCF0:USTF0",1744310734549,[[79584.0,0.20139207],[79574.0,0.0674],[79569.0,0.0673],[79562.0,0.0707],[79560.0,0.3608]],[[79585.0,0.2614246],[79586.0,0.3608],[79587.0,0.0628614],[79588.0,0.0628606],[79594.0,0.01295346]]]
["bitfinex-derivatives","BTCF0:USTF0",1744310776474,[[79612.0,0.125682],[79611.0,0.0628417],[79610.0,0.0628426],[79608.0,0.1444],[79607.0,0.13073335]],[[79613.0,0.3608],[79620.0,0.1975698],[79621.0,0.5481077],[79622.0,0.00018845],[79625.0,0.1158811]]]
["bitfinex-derivatives","BTCF0:USTF0",1744310819310,[[79562.0,0.1257604],[79560.0,0.0628813],[79559.0,0.0711],[79557.0,0.0628838],[79554.0,0.0628865]],[[79563.0,0.2673594],[79564.0,0.3608],[79565.0,0.125757],[79569.0,0.1730349],[79571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744310838407,[[79561.0,0.1973626],[79560.0,0.062882],[79558.0,0.0628832],[79555.0,0.139],[79554.0,0.06307485]],[[79562.0,0.43323466],[79563.0,0.0628797],[79564.0,0.0628797],[79569.0,0.36098845],[79581.0,0.1309655]]]
["bitfinex-derivatives","BTCF0:USTF0",1744310866332,[[79474.0,0.1258995],[79473.0,0.0629509],[79472.0,0.0679],[79471.0,0.06314111],[79467.0,0.4237553]],[[79475.0,0.1888495],[79477.0,0.0629482],[79479.0,0.4941462],[79484.0,0.0629422],[79488.0,0.10996]]]
["bitfinex-derivatives","BTCF0:USTF0",1744310907054,[[79478.0,1e-08],[79450.0,0.01276125],[79447.0,0.3608],[79445.0,0.43862886],[79438.0,0.4169]],[[79479.0,0.9648977],[79480.0,0.0629454],[79481.0,0.1098],[79482.0,0.0629443],[79483.0,0.062943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744310939980,[[79515.0,0.1258353],[79514.0,0.0629184],[79512.0,0.0629195],[79509.0,0.0629216],[79500.0,0.74066608]],[[79516.0,0.5495547],[79522.0,0.0629125],[79527.0,0.3608],[79530.0,0.14975593],[79532.0,0.08451617]]]
["bitfinex-derivatives","BTCF0:USTF0",1744310992219,[[79535.0,0.14222798],[79534.0,0.0629026],[79532.0,0.0629036],[79530.0,0.0629054],[79522.0,0.4237116]],[[79536.0,0.00012388],[79539.0,0.3608],[79552.0,0.0628889],[79566.0,0.0628777],[79575.0,0.6287037]]]
["bitfinex-derivatives","BTCF0:USTF0",1744311017447,[[79586.0,0.1257231],[79584.0,0.0628623],[79582.0,0.1331639],[79577.0,0.3608],[79575.0,0.0628702]],[[79587.0,0.22528804],[79596.0,0.3608],[79597.0,0.0628535],[79603.0,0.3608],[79606.0,0.35865761]]]
["bitfinex-derivatives","BTCF0:USTF0",1744311061683,[[79635.0,5e-08],[79611.0,0.1357],[79610.0,0.1256847],[79608.0,0.0628434],[79606.0,0.0628453]],[[79636.0,1.4729241],[79637.0,0.0628213],[79639.0,0.0628202],[79642.0,0.4236176],[79643.0,0.0001879]]]
["bitfinex-derivatives","BTCF0:USTF0",1744311070186,[[79622.0,0.1366],[79619.0,0.12567],[79618.0,0.0668],[79617.0,0.0628369],[79609.0,0.4236427]],[[79623.0,0.27550242],[79624.0,0.0628315],[79626.0,0.0628305],[79627.0,0.4236297],[79629.0,0.18680641]]]
["bitfinex-derivatives","BTCF0:USTF0",1744311131613,[[79481.0,0.1258892],[79479.0,0.0629454],[79478.0,0.0629466],[79475.0,0.0629487],[79474.0,0.25]],[[79482.0,0.00018874],[79483.0,0.3608],[79493.0,0.3608],[79506.0,0.10864],[79512.0,0.0629204]]]
["bitfinex-derivatives","BTCF0:USTF0",1744311153231,[[79481.0,0.1325445],[79480.0,0.07557528]],[[79485.0,0.4866828],[79486.0,0.0629407],[79488.0,0.0629394],[79495.0,0.0682],[79497.0,0.25640641]]]
["bitfinex-derivatives","BTCF0:USTF0",1744311187563,[[79484.0,0.6156644],[79483.0,0.423743],[79482.0,0.0629437],[79480.0,0.0629449],[79477.0,0.4169]],[[79485.0,4e-08],[79500.0,0.14916437],[79506.0,0.1375],[79509.0,0.0629224],[79514.0,0.2241677]]]
["bitfinex-derivatives","BTCF0:USTF0",1744311226896,[[79492.0,0.0642],[79491.0,0.0629358],[79485.0,0.0637],[79481.0,0.0629443],[79477.0,0.23974066]],[[79493.0,0.1258702],[79494.0,0.0629343],[79496.0,0.3608],[79506.0,0.4267],[79512.0,0.0629206]]]
["bitfinex-derivatives","BTCF0:USTF0",1744311251611,[[79479.0,0.1258923],[79478.0,0.0629469],[79476.0,0.062948],[79473.0,0.0629501],[79469.0,0.064]],[[79480.0,0.1258913],[79481.0,0.4237447],[79483.0,0.0629432],[79488.0,0.00018874]]]
["bitfinex-derivatives","BTCF0:USTF0",1744311271726,[[79413.0,0.1259965],[79411.0,0.0629997],[79403.0,0.0630059],[79402.0,0.0718],[79400.0,0.33974066]],[[79414.0,0.1259954],[79415.0,0.0629969],[79416.0,0.4976],[79417.0,0.0629953],[79420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744311321347,[[79374.0,0.1959573],[79373.0,0.0630302],[79371.0,0.063031],[79369.0,0.00950413],[79357.0,0.3608]],[[79375.0,0.1260573],[79376.0,0.4238279],[79378.0,0.0630267],[79380.0,0.0671],[79381.0,0.0630246]]]
["bitfinex-derivatives","BTCF0:USTF0",1744311359894,[[79471.0,0.00188733],[79465.0,0.0666],[79464.0,0.06314663],[79461.0,0.0629598],[79450.0,0.60054066]],[[79472.0,0.1982034],[79474.0,0.1888521],[79476.0,0.3608],[79478.0,0.0724],[79479.0,0.00018873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744311388903,[[79506.0,0.0629245],[79505.0,0.22604274],[79503.0,0.0629266],[79501.0,0.3608],[79498.0,0.0629303]],[[79507.0,0.125848],[79508.0,0.0629232],[79509.0,0.0629232],[79512.0,0.06292],[79513.0,0.1352]]]
["bitfinex-derivatives","BTCF0:USTF0",1744311404913,[[79512.0,0.1972401],[79511.0,0.0629207],[79509.0,0.0629223],[79507.0,0.0629234],[79505.0,0.07929398]],[[79513.0,0.2683271],[79514.0,0.0629185],[79516.0,0.0629169],[79517.0,0.3608],[79530.0,0.52028171]]]
["bitfinex-derivatives","BTCF0:USTF0",1744311441930,[[79567.0,0.0001886],[79565.0,0.00945011],[79559.0,0.0628824],[68065.0,0.00011],[67977.0,37.5922636]],[[79568.0,0.1979515],[79570.0,0.1257498],[79571.0,0.0628741],[79573.0,0.1447],[79574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744311481885,[[79586.0,0.21457025],[79585.0,0.0628623],[79583.0,0.07561479],[79582.0,0.0628646],[79581.0,0.0725]],[[79587.0,0.1428],[79588.0,0.11270004],[79597.0,0.2012063],[79600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744311533109,[[79595.0,0.0628543],[79594.0,0.0628532],[79592.0,0.1342568],[79591.0,0.0628574],[79588.0,0.1417]],[[79596.0,0.1966073],[79597.0,0.0628529],[79598.0,0.0628523],[79600.0,0.1],[79602.0,0.0711]]]
["bitfinex-derivatives","BTCF0:USTF0",1744311576349,[[79533.0,0.30113886],[79522.0,0.0706],[79519.0,0.44757953],[79516.0,0.0629164],[79511.0,0.1375]],[[79534.0,0.4866053],[79535.0,0.0629018],[79537.0,0.0629007],[79540.0,0.0628979],[79543.0,0.14169081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744311585157,[[79514.0,0.3364369],[79513.0,0.0629192],[79511.0,0.0629204],[79507.0,0.0629236],[79500.0,0.14187941]],[[79515.0,0.1260239],[79516.0,0.0629169],[79518.0,0.0629158],[79519.0,0.0629148],[87688.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744311628182,[[79627.0,0.1256583],[79625.0,0.42381848],[79623.0,0.0628319],[79621.0,0.1338],[79620.0,0.0628344]],[[79628.0,0.0661],[79631.0,0.1256527],[79633.0,0.0628245],[79634.0,0.3608],[79640.0,0.1325192]]]
["bitfinex-derivatives","BTCF0:USTF0",1744311662910,[[79697.0,0.3608],[79693.0,0.0092746],[79692.0,0.00018821],[79686.0,0.1255646],[79685.0,0.0627827]],[[79698.0,0.1255464],[79699.0,0.1910724],[79700.0,0.0627716],[79701.0,0.0627716],[79710.0,0.23957172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744311706438,[[79712.0,0.00018821],[79709.0,0.0627644],[79705.0,0.3608],[79702.0,0.0638],[79686.0,0.0627822]],[[79713.0,0.2502228],[79714.0,0.0627606],[79716.0,0.0627595],[79717.0,0.3608],[79718.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744311744590,[[79767.0,0.59281643],[79766.0,0.0593],[79765.0,0.1254394],[79761.0,0.1233229],[79760.0,0.3608]],[[79777.0,0.1254233],[79778.0,0.0632],[79779.0,0.4235101],[79780.0,0.0645],[79782.0,0.0627076]]]
["bitfinex-derivatives","BTCF0:USTF0",1744311752915,[[79767.0,0.08076949],[79766.0,0.0627196],[79765.0,0.3608],[79763.0,0.3608],[79762.0,0.01277966]],[[79768.0,0.12562385],[79769.0,0.0627173],[79771.0,0.1279163],[79773.0,0.0653],[79792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744311796837,[[79767.0,0.42194002],[79766.0,0.1310197],[79765.0,0.1881591],[79763.0,0.36098808],[79760.0,0.0675]],[[79768.0,0.0718],[79772.0,0.3608],[79775.0,0.1254264],[79778.0,0.06289878],[79784.0,0.1675058]]]
["bitfinex-derivatives","BTCF0:USTF0",1744311837284,[[79782.0,0.1986142],[79781.0,0.0627078],[79779.0,0.0627089],[79778.0,0.3608],[79777.0,0.062711]],[[79787.0,0.0627036],[79790.0,0.06878808],[79791.0,0.0682],[79793.0,0.0626989],[79795.0,0.22442446]]]
["bitfinex-derivatives","BTCF0:USTF0",1744311882031,[[79759.0,0.1940504],[79756.0,0.0627272],[79755.0,0.0701],[79754.0,0.00018808],[79750.0,0.4235318]],[[79760.0,0.2606488],[79761.0,0.0627237],[79762.0,0.3608],[79763.0,0.17500036],[79772.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1744311901231,[[79727.0,0.1255007],[79726.0,0.0627511],[79725.0,0.4925],[79724.0,0.0627526],[79723.0,0.00018808]],[[79728.0,0.11227826],[79733.0,0.14980095],[79738.0,0.00018808],[79742.0,0.0627388],[79744.0,0.0683]]]
["bitfinex-derivatives","BTCF0:USTF0",1744311969186,[[79654.0,0.1256157],[79652.0,0.1892174],[79650.0,0.3608],[79649.0,0.128611],[79646.0,0.46512]],[[79655.0,0.00018833],[79666.0,0.0627984],[79669.0,0.1242964],[79670.0,0.0603],[79671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744311977285,[[79681.0,0.2913932],[79680.0,0.432839],[79679.0,0.0627881],[79676.0,0.0652],[79675.0,0.0627908]],[[79682.0,0.14951807],[79688.0,0.0624],[79689.0,0.25003952],[79697.0,0.22442446],[79705.0,0.01252898]]]
["bitfinex-derivatives","BTCF0:USTF0",1744312013921,[[79744.0,0.486274],[79743.0,0.0627377],[79741.0,0.1227388],[79740.0,0.0632],[79739.0,0.0627408]],[[79745.0,0.00018818],[79750.0,0.0618],[79753.0,0.1254609],[79755.0,0.0627],[79767.0,0.58443471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744312062464,[[79638.0,0.125641],[79637.0,0.0628212],[79635.0,0.0628224],[79632.0,0.07512782],[79631.0,0.3608]],[[79639.0,0.33278818],[79645.0,0.0614],[79646.0,0.43203207],[79647.0,0.3608],[79651.0,0.0628108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744312099073,[[79579.0,0.12623674],[79577.0,0.0628679],[79571.0,0.0621],[79570.0,0.0628738],[79564.0,0.0612]],[[79580.0,0.1257325],[79581.0,0.1272],[79582.0,0.4236654],[79583.0,0.0628642],[79586.0,0.0628621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744312136705,[[79545.0,0.1886794],[79544.0,0.1257885],[79543.0,0.0649],[79541.0,0.063],[79531.0,0.12510775]],[[79546.0,0.1886811],[79547.0,0.4925],[79548.0,0.0628916],[79550.0,0.0628905],[79557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744312152620,[[79585.0,0.0628616],[79581.0,0.0628654],[79573.0,0.10432],[79572.0,0.07562522],[79571.0,0.3608]],[[79595.0,0.0632],[79597.0,0.00018854],[79600.0,0.3608],[79601.0,0.06285],[79602.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1744312184323,[[79511.0,0.26124406],[79506.0,0.0629243],[79504.0,0.0638],[79501.0,0.4278],[79500.0,0.33916051]],[[79512.0,0.3608],[79517.0,0.0662],[79520.0,0.0629137],[79526.0,0.0629095],[79531.0,0.07551069]]]
["bitfinex-derivatives","BTCF0:USTF0",1744312225355,[[79554.0,0.1908736],[79552.0,0.07246345],[79550.0,0.0628893],[79489.0,0.30253064]],[[79555.0,0.1950721],[79556.0,0.3608],[79558.0,0.26200549],[79576.0,0.10424],[79580.0,0.23916051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744312263880,[[79632.0,0.1256504],[79630.0,0.0628268],[79629.0,0.4236273],[79623.0,0.55055743]],[[79633.0,0.00018842],[79643.0,0.0668],[79646.0,0.0628148],[79650.0,1e-08],[79653.0,0.0685]]]
["bitfinex-derivatives","BTCF0:USTF0",1744312285599,[[79568.0,0.1257515],[79566.0,0.1886298],[79560.0,0.4246],[79553.0,0.0628869],[79550.0,0.42122347]],[[79569.0,0.1257499],[79571.0,0.1257482],[79576.0,0.3608],[79583.0,0.423664],[87079.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744312308306,[[79573.0,2e-08],[79572.0,0.0628725],[79566.0,0.0628767],[79565.0,0.3608],[79561.0,0.0713]],[[79574.0,0.125742],[79575.0,0.0628702],[79576.0,0.0628694],[79578.0,0.0628683],[79579.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1744312345238,[[79517.0,0.1328],[79512.0,0.43867249],[79508.0,0.1291226],[79507.0,0.0005031],[79506.0,0.44418777]],[[79518.0,0.1258306],[79519.0,0.0629145],[79521.0,0.0629134],[79523.0,0.5513114],[79527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744312385980,[[79546.0,0.2578863],[79544.0,0.1257878],[79543.0,0.3608],[79540.0,0.0628972],[70278.0,0.04640152]],[[79547.0,0.11154704],[79551.0,0.0687],[79553.0,0.0667],[79554.0,0.00058868],[79564.0,0.0628791]]]
["bitfinex-derivatives","BTCF0:USTF0",1744312408908,[[79566.0,0.48674325],[79565.0,0.0628781],[79563.0,0.0628793],[79559.0,0.0628825],[79558.0,0.1281]],[[79567.0,0.27075877],[79568.0,0.0628758],[79569.0,0.0628753],[79573.0,0.0628721],[79575.0,0.0628707]]]
["bitfinex-derivatives","BTCF0:USTF0",1744312472938,[[79548.0,0.1257831],[79547.0,0.4236923],[79545.0,0.0628934],[79543.0,0.0628954],[79541.0,0.01276452]],[[79549.0,0.00018855],[79556.0,0.18545298],[79561.0,0.486563],[79563.0,0.0628798],[79566.0,0.0628778]]]
["bitfinex-derivatives","BTCF0:USTF0",1744312514265,[[79625.0,0.00944466],[79620.0,0.1256682],[79619.0,0.0628348],[79605.0,0.0628462],[79600.0,0.23939341]],[[79626.0,0.1911599],[79627.0,0.0628292],[79629.0,0.0628278],[79633.0,0.4236248],[79638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744312524373,[[79622.0,0.1256662],[79621.0,0.0628338],[79619.0,0.0628355],[79618.0,0.0653],[79617.0,0.0628362]],[[79623.0,0.3608],[79634.0,0.0617],[79636.0,0.0628224],[79649.0,0.10352],[79650.0,0.42623094]]]
["bitfinex-derivatives","BTCF0:USTF0",1744312552600,[[79547.0,0.1257847],[79545.0,0.0628933],[79544.0,0.02531013],[79540.0,0.0628977],[79531.0,0.4228]],[[79548.0,0.1886755],[79551.0,0.0628893],[79554.0,0.00018856],[79555.0,0.61241557],[79564.0,0.54596947]]]
["bitfinex-derivatives","BTCF0:USTF0",1744312602333,[[79592.0,0.1894136],[79591.0,0.4236575],[79589.0,0.0628587],[79587.0,0.0614],[79586.0,0.0628607]],[[79593.0,0.00018843],[79595.0,0.1257094],[79598.0,0.0628521],[79610.0,0.3608],[79615.0,0.14880213]]]
["bitfinex-derivatives","BTCF0:USTF0",1744312641652,[[79491.0,0.1258733],[79489.0,0.1312375],[79488.0,0.0629383],[79485.0,0.1288414],[79484.0,0.00018867]],[[79492.0,0.4866717],[79494.0,0.1258693],[79498.0,0.0668],[79501.0,0.4237294],[79509.0,0.5213]]]
["bitfinex-derivatives","BTCF0:USTF0",1744312684687,[[79592.0,0.1257136],[79591.0,0.0628575],[79589.0,0.0628586],[79587.0,0.0628606],[79582.0,0.0628643]],[[79609.0,0.4181],[79650.0,0.23931479],[79651.0,0.6281075],[79674.0,0.0004],[79690.0,2.51732246]]]
["bitfinex-derivatives","BTCF0:USTF0",1744312712306,[[79593.0,0.1257109],[79592.0,0.062856],[79590.0,0.0628579],[79589.0,0.0683],[79588.0,0.0628595]],[[79594.0,0.2655104],[79596.0,0.4865088],[79602.0,0.36138843],[87388.0,0.1],[87400.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1744312729716,[[79554.0,0.3608],[79540.0,0.3608],[79534.0,0.0629026],[79530.0,0.23908498],[79510.0,0.2088]],[[79556.0,0.1257705],[79557.0,0.0628845],[79558.0,0.1337],[79559.0,0.0628829],[79561.0,0.0628819]]]
["bitfinex-derivatives","BTCF0:USTF0",1744312770950,[[79673.0,0.6380455],[79671.0,0.1322937],[79670.0,0.0627945],[79669.0,0.0627957],[79662.0,0.51946]],[[79674.0,1e-07],[79688.0,0.1523],[79689.0,0.125561],[79691.0,0.0627789],[79694.0,0.0627768]]]
["bitfinex-derivatives","BTCF0:USTF0",1744312815070,[[79647.0,0.1256393],[79646.0,0.1363204],[79645.0,0.062821],[79642.0,0.0628232],[79639.0,0.0759]],[[79648.0,0.4864386],[79650.0,0.0628175],[79651.0,0.211917],[79655.0,0.3608],[79657.0,0.0628118]]]
["bitfinex-derivatives","BTCF0:USTF0",1744312848705,[[79673.0,0.3863783],[79672.0,0.4235999],[79670.0,0.0628015],[79669.0,0.0628022],[79658.0,0.4169]],[[79674.0,1e-07],[79689.0,0.1585],[79690.0,0.18617653],[79693.0,0.125567],[79695.0,0.4235819]]]
["bitfinex-derivatives","BTCF0:USTF0",1744312859704,[[79696.0,0.13504957],[79695.0,0.0627818],[79693.0,0.07550928],[79691.0,0.1417843],[79688.0,0.0774]],[[79697.0,0.5171],[79698.0,0.1259603],[79699.0,0.1458788],[79700.0,0.1],[79703.0,0.0627758]]]
["bitfinex-derivatives","BTCF0:USTF0",1744312896332,[[79688.0,0.20936297],[79687.0,0.07550164],[79685.0,0.0627894],[79683.0,0.0832],[79678.0,0.3608]],[[79689.0,0.30678391],[79690.0,0.4235858],[79691.0,0.0627851],[79696.0,0.0627816],[79707.0,0.5829528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744312934290,[[79682.0,0.2118842],[79681.0,0.2997672],[79680.0,0.0627929],[79679.0,0.1255874],[79677.0,0.00963953]],[[79683.0,0.37031775],[79684.0,0.0804],[79685.0,0.0627904],[79687.0,0.0627884],[79690.0,0.06297444]]]
["bitfinex-derivatives","BTCF0:USTF0",1744312977113,[[79635.0,0.1256583],[79633.0,0.1884897],[79629.0,0.4236331],[79626.0,0.23908498],[79622.0,0.0834]],[[79636.0,0.00018839],[79639.0,0.50948452],[79642.0,0.1256474],[79650.0,0.0004],[79652.0,0.10204]]]
["bitfinex-derivatives","BTCF0:USTF0",1744313012344,[[79579.0,0.12624934],[79577.0,0.2859482],[79572.0,0.00947924],[79570.0,0.30196518],[79569.0,0.00188524]],[[79580.0,0.1257451],[79582.0,0.5494151],[79584.0,0.0834],[79588.0,0.0815],[79620.0,0.23908498]]]
["bitfinex-derivatives","BTCF0:USTF0",1744313022355,[[79591.0,0.1257277],[79590.0,0.0628646],[79588.0,0.0628656],[79586.0,0.0628676],[79583.0,0.3608]],[[79603.0,0.0628546],[79612.0,0.4181],[79617.0,0.1648436],[79642.0,1.821],[79657.0,0.6281223]]]
["bitfinex-derivatives","BTCF0:USTF0",1744313065987,[[79500.0,1e-07],[79484.0,0.079],[79483.0,0.00050325],[79468.0,0.4798609],[79466.0,0.3608]],[[79501.0,1.0190487],[79502.0,0.0629343],[79504.0,0.1649732],[79506.0,0.0629312],[79515.0,0.7406535]]]
["bitfinex-derivatives","BTCF0:USTF0",1744313103213,[[79522.0,0.28562543],[79521.0,0.0629191],[79520.0,0.00932707],[79519.0,0.0629202],[79518.0,0.0629209]],[[79523.0,0.2810352],[79526.0,0.0629158],[79530.0,0.0633123],[79533.0,0.3608],[79540.0,0.4237044]]]
["bitfinex-derivatives","BTCF0:USTF0",1744313145040,[[79608.0,0.1257009],[79607.0,0.0628512],[79605.0,0.0628523],[79603.0,0.0842],[79602.0,0.0782]],[[79609.0,0.00018851],[79610.0,0.1256987],[79613.0,0.0628468],[79617.0,0.3608],[79618.0,0.0628426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744313179863,[[79661.0,0.48660554],[79660.0,0.0786],[79659.0,0.0628096],[79657.0,0.0628114],[79653.0,0.4236142]],[[79662.0,0.1256157],[79664.0,0.0628069],[79666.0,0.0628047],[79670.0,0.0628016],[79672.0,0.0817]]]
["bitfinex-derivatives","BTCF0:USTF0",1744313193170,[[79644.0,0.12583234],[79643.0,0.0628228],[79642.0,0.0628228],[79641.0,0.0807],[79636.0,0.3608]],[[79645.0,0.49611578],[79646.0,0.0628204],[79647.0,0.1419197],[79651.0,0.0838],[79652.0,0.4236161]]]
["bitfinex-derivatives","BTCF0:USTF0",1744313233207,[[79606.0,0.1257028],[79605.0,0.0852],[79604.0,0.1257064],[79603.0,0.00050249],[79601.0,0.4462]],[[79607.0,0.0628514],[79609.0,0.1257001],[79614.0,0.0882],[79616.0,0.0628449],[87188.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744313275837,[[79603.0,0.20830881],[79602.0,0.0628551],[79600.0,0.1628562],[79598.0,0.3608],[79581.0,0.37577439]],[[79604.0,0.30465638],[79605.0,0.0628528],[79607.0,0.0628516],[79611.0,0.0628482],[87100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744313321759,[[79621.0,6e-08],[79603.0,0.10100001],[79602.0,0.1003],[79601.0,0.1018],[79600.0,0.1]],[[79622.0,0.67540617],[79623.0,0.0628386],[79625.0,0.1645975],[79628.0,0.0628354],[79629.0,0.37452079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744313340080,[[79514.0,0.14700793],[79506.0,0.37577439],[79500.0,1e-07],[79498.0,0.44806191],[79497.0,0.1258752]],[[79515.0,0.23229933],[79516.0,0.098],[79517.0,0.8609213],[79519.0,0.0952],[79520.0,0.06292]]]
["bitfinex-derivatives","BTCF0:USTF0",1744313399612,[[79387.0,0.12655466],[79385.0,0.0630269],[79384.0,0.0630275],[79381.0,0.37286761],[79380.0,0.0630304]],[[79388.0,0.6793492],[79389.0,0.0630239],[79391.0,0.0630228],[79393.0,0.10508],[79395.0,0.0630193]]]
["bitfinex-derivatives","BTCF0:USTF0",1744313407617,[[79431.0,0.1584901],[79423.0,0.0629966],[79417.0,0.3608],[79414.0,0.0630037]],[[79434.0,0.1263762],[79435.0,0.1029],[79436.0,0.0629869],[79438.0,0.0629852],[79439.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1744313446448,[[79445.0,0.3211588],[79444.0,0.0629801],[79443.0,0.4237809],[79441.0,0.062982],[79439.0,0.7777]],[[79446.0,0.00018889],[79456.0,0.2559708],[79457.0,0.1877258],[79458.0,0.0004],[79459.0,0.0629687]]]
["bitfinex-derivatives","BTCF0:USTF0",1744313500390,[[79554.0,0.4865862],[79553.0,0.0628938],[79551.0,0.0628949],[79550.0,0.0628956],[79542.0,0.2764018]],[[79555.0,0.20098811],[79558.0,0.06289],[79561.0,0.0628882],[79569.0,0.1018],[79575.0,0.0628766]]]
["bitfinex-derivatives","BTCF0:USTF0",1744313528015,[[79549.0,0.1886872],[79545.0,0.0629],[79540.0,0.46240001],[79537.0,0.1685061],[79536.0,0.1015]],[[79552.0,0.062895],[79554.0,0.10176],[79555.0,0.00018811],[79564.0,0.0628857],[79570.0,0.51538296]]]
["bitfinex-derivatives","BTCF0:USTF0",1744313566836,[[79609.0,0.30168948],[79603.0,0.3733701],[79584.0,0.0628692],[79570.0,0.33605594],[79566.0,0.0001611]],[[79610.0,0.1256977],[79612.0,0.0628473],[79616.0,0.0628441],[79617.0,0.6108],[79619.0,0.0628425]]]
["bitfinex-derivatives","BTCF0:USTF0",1744313584882,[[79574.0,3e-08],[79562.0,0.0863],[79560.0,0.0951],[79559.0,0.0628889],[79553.0,0.0628936]],[[79575.0,0.769853],[79576.0,0.0628757],[79577.0,0.0874],[79578.0,0.0628747],[79580.0,0.0628727]]]
["bitfinex-derivatives","BTCF0:USTF0",1744313613818,[[79583.0,0.3008404],[79582.0,0.0628709],[79581.0,0.0628717],[79577.0,0.0871],[79555.0,0.80978931]],[[79584.0,0.4865388],[79585.0,0.0628686],[79586.0,0.062868],[79590.0,0.2458654],[79592.0,0.5108573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744313656535,[[79612.0,0.6667946],[79611.0,0.062848],[79609.0,0.0628491],[79607.0,0.0628512],[79587.0,0.22193564]],[[79613.0,0.09378849],[79618.0,0.1496427],[79621.0,0.0628403],[79624.0,0.0628382],[79627.0,0.0628358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744313699766,[[79579.0,4e-08],[79572.0,0.00018849],[79566.0,0.3090671],[79565.0,0.0914],[79564.0,0.0628852]],[[79580.0,0.5034851],[79581.0,0.0628718],[79582.0,0.062871],[79583.0,0.3608],[79586.0,0.0628678]]]
["bitfinex-derivatives","BTCF0:USTF0",1744313724594,[[79524.0,0.41062219],[79523.0,0.0629176],[79522.0,0.0629183],[79518.0,0.0629213],[79502.0,0.00015047]],[[79525.0,0.4866321],[79526.0,0.0629152],[79528.0,0.0629141],[79537.0,0.10060053]]]
["bitfinex-derivatives","BTCF0:USTF0",1744313744317,[[79595.0,0.2159198],[79594.0,0.0628607],[79593.0,0.0628611],[79591.0,0.0628624],[79576.0,0.6287567]],[[79596.0,0.1257211],[79597.0,0.0628591],[79600.0,0.2573575],[79601.0,0.4236567],[79608.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744313782737,[[79640.0,0.00018834],[79635.0,0.00920853],[79634.0,0.0628299],[79631.0,0.062832],[79629.0,0.097]],[[79641.0,0.6824488],[79642.0,0.0628237],[79644.0,0.0628221],[79646.0,0.0628205],[79650.0,0.30216609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744313823971,[[79586.0,0.3757356],[79585.0,0.0628685],[79584.0,0.0628685],[79581.0,0.3608],[79579.0,0.06287304]],[[79587.0,0.00018847],[79588.0,0.1123433],[79592.0,0.3608],[79598.0,0.01246215],[79608.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1744313850200,[[79572.0,0.12575781],[79563.0,0.0896],[79562.0,0.0889],[79555.0,0.00050279],[79550.0,0.23908079]],[[79573.0,0.7782962],[79574.0,0.0628773],[79575.0,0.0628768],[79580.0,0.42386157]]]
["bitfinex-derivatives","BTCF0:USTF0",1744313904431,[[79600.0,0.1257135],[79598.0,0.13528565],[79597.0,0.0968],[79595.0,0.0628607],[79592.0,0.0924]],[[79601.0,0.0977],[79602.0,0.0628552],[79605.0,0.0628534],[79609.0,0.00018847],[79620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744313947782,[[79634.0,0.3147598],[79633.0,0.0628306],[79632.0,0.4236314],[79630.0,0.0628324],[79620.0,0.28294164]],[[79635.0,0.09498834],[79637.0,0.0628275],[79639.0,0.0882],[79640.0,0.0628256],[79644.0,0.0628222]]]
["bitfinex-derivatives","BTCF0:USTF0",1744313956778,[[79625.0,0.3818028],[79624.0,0.0628374],[79618.0,0.4236425],[79617.0,0.61202],[79615.0,0.0628447]],[[79626.0,0.1256741],[79627.0,0.0628355],[79628.0,0.0628353],[79634.0,0.0628302],[79635.0,0.00018834]]]
["bitfinex-derivatives","BTCF0:USTF0",1744313988513,[[79611.0,0.1256962],[79610.0,0.0628488],[79608.0,0.06285],[79604.0,0.1776],[79590.0,0.50228873]],[[79612.0,0.67459767],[79613.0,0.06303494],[79615.0,0.0628452],[79616.0,0.0628446],[79627.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1744314030939,[[79586.0,0.1257356],[79585.0,0.1792],[79584.0,0.0628687],[79583.0,0.06287],[79579.0,0.00050264]],[[79587.0,0.1886042],[79588.0,0.00018846],[79589.0,0.3608],[79590.0,0.0628647],[79591.0,0.10024]]]
["bitfinex-derivatives","BTCF0:USTF0",1744314070751,[[79531.0,0.12632555],[79530.0,0.062912],[79529.0,0.1873],[79526.0,0.0629151],[79523.0,0.0882]],[[79532.0,0.0851],[79535.0,0.3608],[79536.0,0.0629079],[79547.0,0.10028],[79551.0,0.0628961]]]
["bitfinex-derivatives","BTCF0:USTF0",1744314109397,[[79471.0,0.2108176],[79470.0,0.1475596],[79469.0,0.0629596],[79465.0,0.0629634],[79464.0,0.452]],[[79472.0,0.2123047],[79474.0,0.0629565],[79476.0,0.3608],[79482.0,0.0629507],[87179.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744314141113,[[79429.0,0.12617302],[79428.0,0.0629928],[79422.0,0.0833],[79413.0,0.0630045],[79410.0,0.2385003]],[[79430.0,0.2125826],[79431.0,0.0629905],[79432.0,0.0629904],[79435.0,0.43519606],[79439.0,0.11242721]]]
["bitfinex-derivatives","BTCF0:USTF0",1744314154115,[[79411.0,0.12601271],[79410.0,0.0630071],[79409.0,0.0630072],[79407.0,0.0858],[79405.0,0.1533106]],[[79412.0,0.2992111],[79413.0,0.0630048],[79415.0,0.423804],[79417.0,0.0630016],[79422.0,0.1517983]]]
["bitfinex-derivatives","BTCF0:USTF0",1744314201936,[[79400.0,0.1],[79396.0,0.1260357],[79393.0,0.0630203],[79387.0,0.00050386],[79386.0,0.16445645]],[[79401.0,0.68571649],[79402.0,0.0630135],[79404.0,0.0630124],[79406.0,0.1551104],[79410.0,0.24005225]]]
["bitfinex-derivatives","BTCF0:USTF0",1744314241063,[[79387.0,0.00050386],[79380.0,0.00018895],[79377.0,0.1260655],[79376.0,0.063034],[79369.0,0.1584394]],[[79388.0,0.58574347],[79389.0,0.0966],[79390.0,0.1260468],[79393.0,0.0993],[79394.0,0.1634203]]]
["bitfinex-derivatives","BTCF0:USTF0",1744314285298,[[79368.0,0.25158684],[79366.0,0.1076],[79364.0,0.3608],[79358.0,0.063048],[79355.0,0.1065]],[[79369.0,0.23066835],[79370.0,0.0630389],[79371.0,0.0630382],[79374.0,0.4238357],[79381.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1744314292800,[[79353.0,0.4169],[79347.0,0.3608],[79345.0,0.0630585]],[[79363.0,0.1260889],[79366.0,0.0630423],[79369.0,0.27462895],[79372.0,0.0630375],[79374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744314329436,[[79432.0,0.0629896],[79430.0,0.0629912],[79426.0,0.1046],[79425.0,0.4237948],[79423.0,0.1025]],[[79433.0,0.1889707],[79436.0,0.2712866],[79437.0,0.3608],[79441.0,0.423783],[87400.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1744314371367,[[79466.0,0.1259255],[79465.0,0.2092],[79464.0,0.0629636],[79463.0,0.0629649],[79459.0,0.0629683]],[[79467.0,0.00018869],[79471.0,0.062959],[79472.0,0.4664],[79473.0,0.3608],[79477.0,0.1726545]]]
["bitfinex-derivatives","BTCF0:USTF0",1744314410505,[[79499.0,0.3380732],[79498.0,0.0629373],[79497.0,0.0629381],[79496.0,0.3608],[79494.0,0.0629405]],[[79500.0,0.31129696],[79501.0,0.062935],[79505.0,0.0629324],[79506.0,0.0004],[79508.0,0.0629301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744314449639,[[79522.0,0.29952885],[79516.0,0.37536326],[79514.0,0.0629241],[79511.0,0.3608],[79510.0,0.44744687]],[[79523.0,0.1258352],[79528.0,0.0629136],[79532.0,0.3608],[79536.0,0.1028],[79539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744314458744,[[79538.0,0.3400115],[79537.0,0.0629065],[79536.0,0.0629073],[79532.0,0.7216],[79531.0,0.1642107]],[[79539.0,0.00018856],[79546.0,0.0628995],[79548.0,0.11202585],[79549.0,0.1687972],[79564.0,0.0628856]]]
["bitfinex-derivatives","BTCF0:USTF0",1744314509784,[[79490.0,0.00018871],[79477.0,0.1851],[79475.0,0.1259108],[79474.0,0.1557563],[79473.0,0.37536326]],[[79491.0,0.6769859],[79492.0,0.1649821],[79494.0,0.062941],[79497.0,0.0629382],[79499.0,0.4594]]]
["bitfinex-derivatives","BTCF0:USTF0",1744314539099,[[79423.0,0.6706937],[79422.0,0.0629976],[79421.0,0.0629984],[79419.0,0.0629995],[79417.0,0.46368]],[[79424.0,3e-08],[79434.0,0.1259768],[79437.0,0.1746195],[79438.0,0.0947],[79440.0,0.0629838]]]
["bitfinex-derivatives","BTCF0:USTF0",1744314581741,[[79494.0,0.5810765],[79493.0,0.0945],[79492.0,0.1888242],[79487.0,0.00018871],[79486.0,0.3608]],[[79495.0,0.1258796],[79496.0,0.0935],[79497.0,0.1258778],[79498.0,0.0629378],[79505.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744314620467,[[79558.0,0.22177503],[79555.0,0.00050279],[79553.0,0.29564051],[79552.0,0.00018845],[79551.0,0.3608]],[[79559.0,0.2203783],[79560.0,0.4498],[79561.0,0.0628882],[79562.0,0.0628875],[79567.0,0.00018845]]]
["bitfinex-derivatives","BTCF0:USTF0",1744314636374,[[79587.0,0.21042195],[79586.0,0.07232932],[79585.0,0.0628686],[79582.0,0.7216],[79580.0,0.062872]],[[79588.0,0.1257325],[79589.0,0.0628654],[79590.0,0.0881],[79591.0,0.0628643],[79593.0,0.0826]]]
["bitfinex-derivatives","BTCF0:USTF0",1744314665687,[[79654.0,3e-08],[79645.0,0.1689],[78602.0,0.00460392],[77709.0,0.00920785],[70266.0,0.02076917]],[[79655.0,0.2951267],[79656.0,0.3608],[79657.0,0.125625],[79661.0,0.0628092],[79662.0,0.0001879]]]
["bitfinex-derivatives","BTCF0:USTF0",1744314707917,[[79629.0,0.36098832],[79627.0,0.00050234],[79626.0,0.1885067],[79531.0,0.00050295],[70436.0,0.0855]],[[79630.0,0.2940662],[79631.0,0.0628323],[79633.0,0.1256639],[79636.0,0.3608],[79639.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1744314750938,[[79660.0,0.17748832],[79658.0,0.3608],[79650.0,0.23878059],[79649.0,0.07228387],[79647.0,0.3608]],[[79678.0,0.3608],[79686.0,0.0627893],[79687.0,0.3608],[79690.0,0.23878059],[79700.0,0.11187913]]]
["bitfinex-derivatives","BTCF0:USTF0",1744314774353,[[79648.0,0.1884531],[79645.0,0.0628212],[79643.0,0.3608],[79641.0,0.07231613],[79639.0,0.3608]],[[79649.0,0.1256362],[79650.0,0.0628173],[79652.0,0.2494161],[79654.0,0.0628146],[79658.0,0.4236112]]]
["bitfinex-derivatives","BTCF0:USTF0",1744314832987,[[79682.0,0.24236049],[79681.0,0.00018819],[79678.0,0.30054599],[79676.0,0.0945],[79675.0,0.06329934]],[[79683.0,0.6710826],[79684.0,0.0627905],[79686.0,0.0627895],[79688.0,0.0627875],[79722.0,1.81912]]]
["bitfinex-derivatives","BTCF0:USTF0",1744314841394,[[79675.0,0.062797],[79671.0,0.4236003],[79667.0,0.16411165],[79661.0,0.3608]],[[79695.0,0.37272201],[79698.0,0.0004],[79699.0,0.0908],[79770.0,4.0126019]]]
["bitfinex-derivatives","BTCF0:USTF0",1744314877537,[[79731.0,0.14256471],[79730.0,0.1556542],[79729.0,0.4235543],[79725.0,0.0627578],[79720.0,0.14117128]],[[79732.0,0.0627535],[79733.0,0.0627519],[79734.0,0.0905],[79735.0,0.0627511],[79740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744314931176,[[79628.0,0.1256693],[79626.0,0.0628355],[79625.0,0.38589518],[79624.0,0.17],[79623.0,0.0628378]],[[79629.0,0.00018843],[79630.0,0.22125884],[79646.0,0.1746],[79650.0,0.063218],[79669.0,0.0628028]]]
["bitfinex-derivatives","BTCF0:USTF0",1744314952081,[[79726.0,0.49564307],[79725.0,0.0627582],[79724.0,0.0627585],[79722.0,0.0627605],[79720.0,0.0914]],[[79727.0,0.1754],[79728.0,0.0924],[79745.0,0.3608],[79830.0,2.51101964],[87678.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744314993412,[[79883.0,0.1252682],[79881.0,0.0626349],[79880.0,0.0626361],[79877.0,0.0626382],[79872.0,0.0626421]],[[79884.0,0.0928],[79887.0,0.0892],[79888.0,0.3608],[79897.0,0.125247],[79899.0,0.5159218]]]
["bitfinex-derivatives","BTCF0:USTF0",1744315016227,[[79961.0,0.00018755],[79959.0,0.3608],[79954.0,0.1251566],[79953.0,0.089],[79951.0,0.0625803]],[[79964.0,0.2044413],[79965.0,0.0855],[79966.0,0.4233696],[79968.0,0.062568],[79970.0,0.0625665]]]
["bitfinex-derivatives","BTCF0:USTF0",1744315037441,[[79943.0,0.087],[79941.0,0.0625884],[79938.0,0.0625907],[79937.0,0.36098767],[79933.0,0.0872]],[[79944.0,0.1251726],[79945.0,0.00018767],[79946.0,0.125171],[79947.0,0.0625839],[79953.0,0.4456]]]
["bitfinex-derivatives","BTCF0:USTF0",1744315079569,[[79856.0,0.00018779],[79850.0,0.1253191],[79848.0,0.0626615],[79845.0,0.0626635],[79840.0,0.0626674]],[[79857.0,0.13515543],[79858.0,0.0626537],[79859.0,0.0626529],[79861.0,0.3608],[79862.0,0.1004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744315126403,[[79795.0,0.12590758],[79794.0,0.0627038],[79792.0,0.0627052],[79790.0,0.0627068],[79784.0,0.3608]],[[79796.0,0.1254047],[79797.0,0.0627016],[79798.0,0.3608],[79799.0,0.0627006],[79801.0,0.0626986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744315152521,[[79650.0,0.3608],[79649.0,0.3608],[79633.0,0.0989],[79630.0,0.28908369],[79626.0,0.07320689]],[[79652.0,0.1256315],[79653.0,0.0974],[79654.0,0.0628147],[79656.0,0.0628133],[79658.0,0.0628115]]]
["bitfinex-derivatives","BTCF0:USTF0",1744315166230,[[79631.0,0.1256646],[79629.0,0.0628331],[79626.0,0.3128359],[79622.0,0.3608],[79619.0,0.0628415]],[[79656.0,0.3608],[79658.0,0.0628113],[79659.0,0.36509548]]]
["bitfinex-derivatives","BTCF0:USTF0",1744315200652,[[79641.0,0.0628238],[79640.0,0.0628251],[79638.0,0.0628267],[79635.0,0.0348],[79631.0,0.0692321]],[[79644.0,0.3608],[79649.0,0.0628187],[79651.0,0.0993],[79652.0,0.3608],[79665.0,0.0628055]]]
["bitfinex-derivatives","BTCF0:USTF0",1744315238379,[[79744.0,0.1254865],[79741.0,0.0627449],[79738.0,0.01305],[79737.0,0.3608],[79724.0,0.22397669]],[[79745.0,0.3293849],[79750.0,0.0627392],[79767.0,0.0627257],[79770.0,0.88915782],[79801.0,0.6269879]]]
["bitfinex-derivatives","BTCF0:USTF0",1744315268495,[[79752.0,0.70147136],[79751.0,0.0627377],[79750.0,0.0627378],[79749.0,0.0627389],[79748.0,0.22397669]],[[79753.0,9e-08],[79759.0,0.1044],[79760.0,0.0985],[79767.0,0.1254516],[79771.0,0.0627225]]]
["bitfinex-derivatives","BTCF0:USTF0",1744315320258,[[79831.0,0.4765941],[79830.0,0.0626756],[79828.0,0.06286482],[79825.0,0.1173],[79822.0,0.1118]],[[79832.0,0.2479482],[79833.0,0.0626733],[79834.0,0.0626733],[79838.0,0.0626701],[79839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744315367996,[[79809.0,0.1253843],[79808.0,0.0626929],[79806.0,0.062694],[79804.0,0.00865308],[79803.0,0.0626968]],[[79810.0,0.1253877],[79812.0,0.00018796],[79817.0,0.4234862],[79824.0,0.12816],[79825.0,0.3718969]]]
["bitfinex-derivatives","BTCF0:USTF0",1744315371703,[[79811.0,0.3723812],[79810.0,0.0626913],[79809.0,0.0626921],[79808.0,0.01099557],[79807.0,0.3608]],[[79812.0,0.11691567],[79813.0,0.062689],[79814.0,0.21199423],[79819.0,0.0626846],[79821.0,0.18711361]]]
["bitfinex-derivatives","BTCF0:USTF0",1744315421538,[[79819.0,0.39236973],[79818.0,0.07194444],[79816.0,0.0626863],[79814.0,0.06287602],[79794.0,0.11336]],[[79820.0,0.125367],[79821.0,0.0626827],[79822.0,0.1312],[79823.0,0.0626816],[79824.0,0.1366]]]
["bitfinex-derivatives","BTCF0:USTF0",1744315471174,[[79811.0,0.9195012],[79810.0,0.0626913],[79808.0,0.0626924],[79806.0,0.4234945],[79804.0,0.3415]],[[79812.0,4e-08],[79829.0,0.1379],[79831.0,0.1393],[79834.0,0.1880191],[79836.0,0.0626716]]]
["bitfinex-derivatives","BTCF0:USTF0",1744315510293,[[79813.0,0.125378],[79811.0,0.0626898],[79807.0,0.0626931],[79802.0,0.0626969],[79801.0,0.3608]],[[79814.0,0.3608],[79826.0,0.1880376],[79828.0,0.14937893],[79829.0,0.3608],[79830.0,0.0095302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744315557719,[[79885.0,0.125265],[79884.0,0.0626332],[79882.0,0.00018782],[79880.0,0.1362],[79878.0,0.0626377]],[[79886.0,0.1274],[79887.0,0.4234314],[79890.0,0.0004],[79891.0,0.062628],[79906.0,0.0626165]]]
["bitfinex-derivatives","BTCF0:USTF0",1744315560023,[[79885.0,0.125265],[79884.0,0.0626332],[79882.0,0.00018782],[79879.0,0.1362],[79873.0,0.4947]],[[79886.0,0.2526635],[79887.0,0.4234309],[79889.0,0.0626294],[79890.0,0.0004],[79892.0,0.0626274]]]
["bitfinex-derivatives","BTCF0:USTF0",1744315611970,[[79885.0,0.125265],[79884.0,0.0626332],[79882.0,0.0626344],[79879.0,0.1313],[79878.0,0.00018782]],[[79886.0,0.6520832],[79887.0,0.4234309],[79889.0,0.0626297],[79890.0,0.0004],[79891.0,0.5104698]]]
["bitfinex-derivatives","BTCF0:USTF0",1744315670520,[[79874.0,0.26177012],[79870.0,0.1930442],[79867.0,0.06314733],[79854.0,0.0626563],[79849.0,0.29732101]],[[79875.0,0.26358566],[79876.0,0.0626396],[79878.0,0.35561851],[79879.0,0.1936375],[79882.0,0.1293]]]
["bitfinex-derivatives","BTCF0:USTF0",1744315740977,[[79896.0,0.42309918],[79895.0,0.0626246],[79894.0,0.3608],[79893.0,0.5623257],[79890.0,0.0626281]],[[79897.0,0.00018782],[79911.0,0.1297],[79914.0,0.0004],[79915.0,0.0626097],[79918.0,0.0626074]]]
["bitfinex-derivatives","BTCF0:USTF0",1744315787714,[[79906.0,0.00018782],[79905.0,0.1252337],[79902.0,0.1379],[79900.0,0.06262],[79895.0,0.0626246]],[[79907.0,0.7543305],[79908.0,0.1945145],[79909.0,0.0626137],[79912.0,0.3608],[79913.0,0.0626109]]]
["bitfinex-derivatives","BTCF0:USTF0",1744315796017,[[79908.0,0.63630154],[79907.0,0.0626151],[79906.0,0.00018782],[79905.0,0.0626162],[79904.0,0.0626169]],[[79909.0,0.125229],[79910.0,0.0626136],[79912.0,0.0626116],[79913.0,0.18737835],[79914.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744315841829,[[79945.0,0.27073818],[79944.0,0.0625856],[79942.0,0.0625871],[79836.0,1.52668702],[78838.0,0.00460392]],[[79946.0,0.7482694],[79947.0,0.19427129],[79948.0,0.0625832],[79952.0,0.0625802],[79958.0,0.10464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744315916683,[[79938.0,0.1877667],[79936.0,0.0625922],[79934.0,0.062594],[79928.0,0.00944292],[79920.0,0.8142068]],[[79939.0,0.1877745],[79943.0,0.0625871],[79945.0,0.2747],[79947.0,0.54819212],[79952.0,0.1255572]]]
["bitfinex-derivatives","BTCF0:USTF0",1744315980716,[[79961.0,0.125146],[79960.0,0.0625737],[79958.0,0.0625747],[79957.0,0.1352],[79955.0,0.0625772]],[[79962.0,0.2546],[79970.0,0.1864663],[79971.0,0.0625656],[79976.0,0.0625615],[79977.0,0.18745669]]]
["bitfinex-derivatives","BTCF0:USTF0",1744316036050,[[79861.0,0.3736027],[79859.0,0.0626525],[79858.0,0.0626532],[79856.0,0.1256],[79851.0,0.062659]],[[79862.0,0.00018781],[79863.0,0.0626498],[79866.0,0.3608],[79867.0,0.0626466],[79868.0,0.1322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744316046861,[[79861.0,0.3655027],[79860.0,0.062652],[79858.0,0.0626532],[79856.0,0.1256],[70266.0,0.02076917]],[[79862.0,0.48198542],[79864.0,0.1252994],[79866.0,0.14961371],[79870.0,0.4234447],[79872.0,0.18745669]]]
["bitfinex-derivatives","BTCF0:USTF0",1744316121206,[[79866.0,0.00187806],[79860.0,0.67100342],[79851.0,0.2079],[79843.0,0.00050098],[79826.0,0.6267878]],[[79892.0,0.2271],[79893.0,0.0626263],[79895.0,0.4234252],[79897.0,0.0626232],[79898.0,0.46248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744316153029,[[79821.0,0.49268963],[79820.0,0.0626834],[79819.0,0.00050113],[79818.0,0.0626845],[79817.0,0.0626858]],[[79822.0,0.4861639],[79823.0,0.0626812],[79825.0,0.0626802],[79826.0,0.3608],[79831.0,0.1708752]]]
["bitfinex-derivatives","BTCF0:USTF0",1744316240101,[[79808.0,0.2275],[79807.0,0.1149],[79805.0,0.22382532],[79802.0,0.00948941],[79801.0,0.298645]],[[79810.0,0.4234859],[79811.0,0.0626844],[79813.0,0.1797892],[79818.0,0.1809791],[79820.0,0.11280772]]]
["bitfinex-derivatives","BTCF0:USTF0",1744316295927,[[79715.0,0.67174188],[79713.0,0.1168],[79712.0,0.1065],[79711.0,0.0001882],[79710.0,0.37350346]],[[79716.0,0.01058103],[79717.0,0.29805891],[79719.0,0.1108],[79720.0,0.1257004],[79721.0,0.0627558]]]
["bitfinex-derivatives","BTCF0:USTF0",1744316329653,[[79728.0,1.69786243],[79725.0,0.0627514],[79724.0,0.01249241],[79723.0,0.31748],[79722.0,0.0627539]],[[79729.0,0.68316449],[79738.0,0.1254839],[79740.0,0.0627402],[79741.0,0.0627397],[79742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744316365191,[[79742.0,1.9367571],[79741.0,0.0627393],[79739.0,0.1662403],[79738.0,0.0627411],[79704.0,0.4169]],[[79743.0,0.3609882],[79745.0,0.1075],[79749.0,0.3608],[79751.0,0.1254634],[79752.0,0.0627307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744316426948,[[79701.0,0.00947104],[79700.0,0.0627715],[79699.0,0.06327419],[79696.0,0.0627745],[79695.0,0.01265638]],[[79702.0,0.4863401],[79703.0,0.3044693],[79705.0,0.0627677],[79708.0,0.5339653],[79711.0,0.19188192]]]
["bitfinex-derivatives","BTCF0:USTF0",1744316487796,[[79709.0,0.0627645],[79657.0,0.00218348],[78697.0,0.00460392],[70778.0,1.0],[70765.0,0.00011]],[[79717.0,0.6273],[79718.0,0.0001882],[79721.0,0.1377],[79722.0,0.0004],[79724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744316523915,[[79711.0,0.01671391],[79705.0,0.1255218],[79704.0,0.0627618],[79703.0,0.1278],[79702.0,0.1614835]],[[79712.0,0.7453118],[79713.0,0.0627552],[79715.0,0.25036635],[79716.0,0.01258584],[79717.0,0.062752]]]
["bitfinex-derivatives","BTCF0:USTF0",1744316603910,[[79638.0,0.13522406],[79637.0,0.0628149],[79636.0,0.062815],[79634.0,0.22694503],[79629.0,0.39897824]],[[79639.0,0.3917268],[79640.0,0.0628127],[79641.0,0.0628119],[79642.0,0.4928],[79720.0,2.50749042]]]
["bitfinex-derivatives","BTCF0:USTF0",1744316619314,[[79624.0,0.40199483],[79623.0,0.0628259],[79622.0,0.0628267],[79620.0,0.07236561],[79617.0,0.486]],[[79625.0,0.11267559],[79627.0,0.1255],[79628.0,0.1256446],[79630.0,0.4236208],[79631.0,0.27306065]]]
["bitfinex-derivatives","BTCF0:USTF0",1744316671356,[[79639.0,0.14329584],[79638.0,0.0628141],[79637.0,0.1312],[79636.0,0.0628153],[79635.0,0.1222]],[[79640.0,0.7414253],[79641.0,0.1938119],[79642.0,0.0628119],[79645.0,0.0628089],[79650.0,0.44269775]]]
["bitfinex-derivatives","BTCF0:USTF0",1744316715163,[[79604.0,0.3695815],[79603.0,0.0628413],[79601.0,0.0628429],[79597.0,0.0628462],[70046.0,0.02076917]],[[79605.0,0.1859402],[79606.0,0.0628395],[79607.0,0.54862714],[79612.0,0.15048455],[79613.0,0.0628343]]]
["bitfinex-derivatives","BTCF0:USTF0",1744316825366,[[79645.0,0.1256119],[79637.0,0.22572566],[79636.0,0.1319],[79633.0,0.09636],[79631.0,0.12698378]],[[79646.0,0.1884253],[79649.0,0.3608],[79650.0,0.24910006],[79651.0,0.3608],[79653.0,0.15031819]]]
["bitfinex-derivatives","BTCF0:USTF0",1744316912234,[[79594.0,0.8189893],[79593.0,0.0628497],[79592.0,0.0628497],[79589.0,1.5],[79587.0,0.09564]],[[79595.0,4e-08],[79600.0,0.3608],[79613.0,0.1019],[79616.0,0.3608],[79617.0,0.0628314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744316975369,[[79610.0,0.3127726],[79609.0,0.157957],[79607.0,0.0628386],[79605.0,0.0628399],[79604.0,0.4586]],[[79611.0,0.00018844],[79614.0,0.3608],[79619.0,0.15059413],[79620.0,0.0928],[79626.0,0.0632242]]]
["bitfinex-derivatives","BTCF0:USTF0",1744317011405,[[79610.0,0.6631726],[79609.0,0.062837],[79608.0,0.0848],[79607.0,0.38389724],[79601.0,0.31313174]],[[79611.0,0.00018844],[79613.0,0.15059413],[79618.0,0.0902],[79619.0,0.0853],[79620.0,0.18832307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744317088878,[[79742.0,0.13478259],[79740.0,0.1254662],[79734.0,0.0886],[79733.0,0.1484389],[70266.0,0.02076917]],[[79743.0,0.142263],[79744.0,0.0342],[79745.0,0.1881921],[79748.0,0.3608],[79749.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1744317143815,[[79748.0,0.27152998],[79747.0,0.0627283],[79745.0,0.0627294],[79742.0,0.0627315],[79736.0,0.3608]],[[79749.0,0.1254536],[79750.0,0.062726],[79752.0,0.25020904],[79753.0,0.3608],[79759.0,0.28665381]]]
["bitfinex-derivatives","BTCF0:USTF0",1744317202856,[[79784.0,0.1419525],[79783.0,0.0627],[79781.0,0.00018807],[79780.0,0.07225452],[79775.0,0.4235062]],[[79785.0,0.2824982],[79786.0,0.4234981],[79788.0,0.0626966],[79789.0,0.21288311],[79798.0,0.24941517]]]
["bitfinex-derivatives","BTCF0:USTF0",1744317216164,[[79747.0,8e-08],[79740.0,0.00018807],[79735.0,0.125475],[79733.0,0.0627391],[79732.0,0.00936681]],[[79748.0,0.5824551],[79749.0,0.0627268],[79750.0,0.0627267],[79754.0,0.4808235],[79757.0,0.3986053]]]
["bitfinex-derivatives","BTCF0:USTF0",1744317283926,[[79742.0,0.24996299],[79741.0,0.062733],[79740.0,0.0627338],[79738.0,0.1556148],[79737.0,0.4126]],[[79743.0,0.11257045],[79746.0,0.1258583],[79749.0,0.00018807],[79752.0,0.1088],[79753.0,0.18774028]]]
["bitfinex-derivatives","BTCF0:USTF0",1744317340285,[[79750.0,0.179052],[79749.0,0.0627267],[79747.0,0.0627279],[79744.0,0.0627299],[79743.0,0.0553]],[[79751.0,0.00018807],[79752.0,0.1254489],[79754.0,0.0627229],[79755.0,0.15004639],[79757.0,0.4235208]]]
["bitfinex-derivatives","BTCF0:USTF0",1744317389528,[[79786.0,0.26872373],[79785.0,0.0626984],[79783.0,0.0626996],[79780.0,0.0627016],[79779.0,0.00018807]],[[79787.0,0.0572],[79790.0,0.1253897],[79792.0,0.062693],[79793.0,0.0523],[79794.0,0.64039075]]]
["bitfinex-derivatives","BTCF0:USTF0",1744317454891,[[79799.0,0.26363514],[79798.0,0.0626882],[79797.0,0.4234883],[79795.0,0.22430969],[79793.0,0.0626915]],[[79800.0,0.1820734],[79802.0,0.0626853],[79805.0,0.164883],[79900.0,0.1],[80777.0,0.00461962]]]
["bitfinex-derivatives","BTCF0:USTF0",1744317530244,[[79789.0,0.29286287],[79786.0,0.0626976],[79781.0,0.3608],[70486.0,0.02076917],[70436.0,0.0855]],[[79790.0,0.4861891],[79791.0,0.0626938],[79793.0,0.0626927],[79795.0,0.0626907],[79796.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744317534648,[[79789.0,0.16742686],[79781.0,0.3608],[79780.0,0.0627023],[79778.0,0.00955854],[79774.0,0.0627067]],[[79790.0,0.5369891],[79791.0,0.0626938],[79793.0,0.0626927],[79795.0,0.0626907],[79799.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1744317605796,[[79806.0,1.0089987],[79805.0,0.0626827],[79804.0,0.2166056],[79803.0,0.0503],[79720.0,2.51386864]],[[79807.0,0.0508],[79810.0,0.0506],[79811.0,0.1756691],[79813.0,0.0626828],[79816.0,0.062681]]]
["bitfinex-derivatives","BTCF0:USTF0",1744317674565,[[79841.0,1.007743],[79840.0,0.0626615],[79839.0,0.14118],[79838.0,0.4234631],[79837.0,0.0626631]],[[79842.0,0.0004],[79847.0,0.0499],[79853.0,0.0964],[79854.0,0.1253016],[79856.0,0.0626492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744317738425,[[79829.0,0.2814771],[79828.0,1.5],[79827.0,0.486142],[79825.0,0.09064],[79823.0,0.0626742]],[[79830.0,0.18752083],[79835.0,0.3608],[79836.0,0.22461794],[79837.0,0.06285195],[79842.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1744317815885,[[79881.0,0.59962232],[79880.0,0.0626301],[79879.0,1.5518],[79878.0,0.0626312],[79876.0,0.0626333]],[[79889.0,0.1252468],[79890.0,0.0630227],[79892.0,0.0533],[79893.0,0.1134203],[79908.0,0.09937187]]]
["bitfinex-derivatives","BTCF0:USTF0",1744317823696,[[79899.0,0.2821306],[79898.0,0.062616],[79897.0,0.0626161],[79896.0,0.3608],[79893.0,0.0626193]],[[79900.0,0.225229],[79901.0,0.1145137],[79902.0,0.0626131],[79908.0,0.11210893],[79909.0,0.0626081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744317890252,[[79897.0,0.2239896],[79892.0,0.29865281],[79885.0,0.3608],[79875.0,1.5626336],[70266.0,0.02076917]],[[79898.0,0.1920196],[79899.0,0.062609],[79900.0,0.1626082],[79901.0,0.20526125],[79902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744317948781,[[79867.0,3e-08],[79860.0,0.00018783],[79856.0,0.0626489],[79854.0,0.0499],[79853.0,0.0626509]],[[79868.0,1.10577884],[79869.0,0.0626388],[79871.0,0.0626377],[79872.0,0.2244788],[79873.0,0.0626356]]]
["bitfinex-derivatives","BTCF0:USTF0",1744317980126,[[79884.0,0.14197422],[79883.0,0.0626215],[79881.0,0.0626231],[79880.0,0.4234234],[79877.0,0.00018783]],[[79885.0,0.1878613],[79887.0,0.1169189],[79890.0,0.0511874],[79892.0,0.4234145],[79901.0,0.18757629]]]
["bitfinex-derivatives","BTCF0:USTF0",1744318086328,[[79913.0,2.0752361],[79912.0,0.0538],[79911.0,0.0625989],[79910.0,0.0626],[79908.0,0.01269256]],[[79914.0,0.0004],[79920.0,0.1251853],[79921.0,0.22452051],[79923.0,0.0514],[79924.0,0.0625897]]]
["bitfinex-derivatives","BTCF0:USTF0",1744318101249,[[79913.0,2.78053391],[79912.0,0.0625988],[79911.0,0.0625988],[79908.0,0.31134537],[79907.0,0.0514]],[[79914.0,0.0004],[79929.0,0.125184],[79931.0,0.1675902],[79933.0,0.0538],[80214.0,3.464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744318161490,[[79945.0,0.2273585],[79943.0,0.0625807],[79939.0,0.0625832],[79936.0,0.0627736],[79933.0,0.31408035]],[[79946.0,0.6024361],[79947.0,0.0625777],[79949.0,0.0625766],[79952.0,0.0515],[79953.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1744318250057,[[79937.0,0.0851],[79936.0,0.1253594],[79934.0,0.07194247],[79888.0,0.10000296],[79887.0,2.48951858]],[[79938.0,0.1251695],[79939.0,0.0625839],[79940.0,0.26401085],[79942.0,0.0625823],[79945.0,0.54027674]]]
["bitfinex-derivatives","BTCF0:USTF0",1744318297111,[[79935.0,0.1251742],[79934.0,0.0625878],[79932.0,0.0625889],[79931.0,0.0944],[79930.0,0.0625909]],[[79936.0,0.1124221],[79938.0,0.3608],[79939.0,0.1251683],[79941.0,0.0625824],[79945.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744318379965,[[79951.0,0.5828491],[79950.0,0.0625753],[79948.0,0.0625764],[79947.0,0.0625776],[79944.0,0.0001877]],[[79952.0,0.0314],[79953.0,0.14937674],[79955.0,0.0625721],[79957.0,0.0625699],[79958.0,0.28121644]]]
["bitfinex-derivatives","BTCF0:USTF0",1744318394077,[[79961.0,0.1590552],[79959.0,0.59298127],[79956.0,0.0625701],[79949.0,0.2995109],[79938.0,0.44813185]],[[79962.0,0.27490994],[79963.0,0.0311],[79964.0,0.1251298],[79968.0,0.18724704],[79970.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1744318485961,[[79935.0,0.0326],[79932.0,0.0001877],[79931.0,0.22491626]],[[79940.0,0.1875663],[79941.0,0.0625824],[79942.0,0.0303],[79943.0,0.0625812],[79945.0,0.14937674]]]
["bitfinex-derivatives","BTCF0:USTF0",1744318517185,[[79900.0,1e-07],[79891.0,0.00050068],[79878.0,0.79781972],[79870.0,0.08876],[79868.0,0.3608]],[[79901.0,0.1891274],[79902.0,0.0626129],[79904.0,0.4234118],[79906.0,0.0626105],[79909.0,0.11976]]]
["bitfinex-derivatives","BTCF0:USTF0",1744318585925,[[79885.0,0.6357325],[79884.0,1.57208743],[79883.0,0.0331],[79882.0,0.0626285],[79881.0,0.3608]],[[79886.0,0.0632],[79890.0,0.0323],[79894.0,0.1252387],[79896.0,0.0626183],[79897.0,0.00018783]]]
["bitfinex-derivatives","BTCF0:USTF0",1744318657268,[[79834.0,0.1892325],[79832.0,0.0626671],[79831.0,0.0626683],[79830.0,0.0332],[79828.0,0.00943736]],[[79835.0,0.1579312],[79836.0,0.03],[79837.0,0.18818163],[79846.0,0.15008692],[79848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744318698604,[[79861.0,0.1252901],[79860.0,0.4234458],[79859.0,0.0956458],[79858.0,0.08852],[79857.0,0.3608]],[[79862.0,0.0316],[79865.0,0.0323],[79866.0,0.1584824],[79868.0,0.0626398],[79869.0,0.06282673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744318744842,[[79882.0,0.13476064],[79881.0,0.0328],[79879.0,0.0626306],[79877.0,0.00018783],[79876.0,0.0626328]],[[79883.0,0.1876556],[79884.0,0.062627],[79885.0,0.0626262],[79886.0,0.0327],[79887.0,0.18733822]]]
["bitfinex-derivatives","BTCF0:USTF0",1744318816185,[[79985.0,0.1250959],[79984.0,0.35243995],[79983.0,0.1250974],[79981.0,0.0625507],[79978.0,0.12092]],[[79986.0,0.0004],[79990.0,0.032],[79992.0,0.0313],[79993.0,0.0322],[79995.0,0.0625402]]]
["bitfinex-derivatives","BTCF0:USTF0",1744318898642,[[79963.0,0.1251301],[79961.0,0.22393458],[79960.0,0.0933671],[79959.0,0.08792],[79952.0,0.0308]],[[79964.0,0.1251304],[79966.0,0.0927],[79967.0,0.062562],[79973.0,0.4181],[79974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744318969297,[[79949.0,0.22393458],[79942.0,0.30886577],[79938.0,0.3608],[79935.0,0.1251737],[79933.0,0.4550884]],[[79950.0,0.5487507],[79951.0,0.0625745],[79953.0,0.0625734],[79956.0,0.0625714],[79957.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1744319065156,[[79929.0,0.2514746],[79928.0,0.0306],[79927.0,0.0625926],[79926.0,0.0625937],[79924.0,0.3734175]],[[79930.0,0.22454454],[79936.0,0.0322],[79937.0,0.00018771],[79938.0,0.1587706],[79939.0,0.0625841]]]
["bitfinex-derivatives","BTCF0:USTF0",1744319086782,[[79937.0,0.155171],[79936.0,0.0625862],[79935.0,0.07187995],[79934.0,0.0328],[79933.0,0.0625879]],[[79938.0,0.0634],[79939.0,0.062584],[79942.0,0.0926819],[79945.0,0.06276731],[87388.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744319168960,[[79947.0,0.1579554],[79945.0,0.0926787],[79944.0,0.06276761],[79943.0,0.3911],[79942.0,0.12377]],[[79948.0,0.13454311],[79949.0,0.0925761],[79950.0,0.18730961],[79951.0,0.062575],[79952.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744319241425,[[79988.0,0.1250912],[79986.0,0.0625471],[79985.0,0.3608],[79984.0,0.08692],[79983.0,0.0625495]],[[79989.0,0.22382277],[79990.0,0.1250885],[79991.0,0.0331],[79992.0,0.0625427],[79993.0,0.0625421]]]
["bitfinex-derivatives","BTCF0:USTF0",1744319351127,[[80015.0,0.0625243],[80008.0,0.705],[80006.0,0.7940342],[79999.0,0.61198418],[79992.0,0.50717055]],[[80026.0,0.033],[80027.0,0.31234585],[80029.0,0.0625142],[80036.0,0.0625084],[80041.0,0.08636]]]
["bitfinex-derivatives","BTCF0:USTF0",1744319435906,[[80037.0,0.20476478],[80036.0,0.194998],[80034.0,0.0625091],[80033.0,0.031],[80032.0,0.3608]],[[80038.0,0.1250131],[80039.0,0.0625058],[80040.0,0.062505],[80042.0,0.2520795],[80043.0,0.08604]]]
["bitfinex-derivatives","BTCF0:USTF0",1744319501164,[[79964.0,0.52062876],[79963.0,0.00050023],[79960.0,0.31671453],[79957.0,0.4859391],[79955.0,0.0625713]],[[79974.0,0.0625566],[79979.0,0.5101],[79980.0,0.6255251],[79984.0,0.0092953],[79988.0,0.38249582]]]
["bitfinex-derivatives","BTCF0:USTF0",1744319523178,[[79952.0,0.20295194],[79951.0,0.0926745],[79950.0,0.3608],[79949.0,0.07196307],[79946.0,0.04662]],[[79953.0,0.08568],[79955.0,0.2173795],[79956.0,0.0625712],[79964.0,0.0304],[79966.0,0.12554001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744319583703,[[79764.0,0.0313],[79762.0,0.0325],[79761.0,0.00188054],[79759.0,0.0185],[79758.0,0.3608]],[[79765.0,0.1868409],[79766.0,0.3608],[79767.0,0.0627196],[79768.0,0.0627184],[79780.0,0.30255677]]]
["bitfinex-derivatives","BTCF0:USTF0",1744319640453,[[79763.0,0.062722],[79761.0,0.0627235],[79758.0,0.0627253],[79757.0,0.3608],[79755.0,0.1481679]],[[79764.0,0.4862439],[79765.0,0.0627207],[79767.0,0.0942192],[79770.0,0.0627171],[79772.0,0.54867555]]]
["bitfinex-derivatives","BTCF0:USTF0",1744319700702,[[79815.0,1.6558624],[79814.0,0.0626819],[79812.0,0.062683],[79810.0,0.423485],[79785.0,0.29865336]],[[79816.0,0.0628],[79817.0,0.033],[79818.0,0.00058801],[79825.0,0.3608],[79826.0,0.1253465]]]
["bitfinex-derivatives","BTCF0:USTF0",1744319710802,[[79847.0,0.13777653],[79846.0,0.0315],[79845.0,0.1253136],[79844.0,1.5095081],[79842.0,0.0626595]],[[79848.0,0.00018787],[79850.0,0.3608],[79853.0,0.0629],[79860.0,0.62337322],[79862.0,0.12529]]]
["bitfinex-derivatives","BTCF0:USTF0",1744319778778,[[79831.0,0.0302],[79828.0,0.0333],[79827.0,0.00974464],[79826.0,0.0626721],[70266.0,0.02076917]],[[79832.0,0.1978848],[79833.0,0.07503234],[79835.0,0.25037529],[79837.0,0.0626639],[79838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744319851207,[[79810.0,0.12555819],[79808.0,0.1253718],[79802.0,1.5342],[79798.0,0.0328],[79794.0,0.0626976]],[[79811.0,0.1253686],[79813.0,0.13970987],[79814.0,0.062683],[79817.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744319909660,[[79802.0,0.4861828],[79801.0,0.0626921],[79799.0,0.0952932],[79796.0,0.0626957],[79795.0,0.3608]],[[79803.0,0.13698638],[79805.0,0.125379],[79806.0,0.0626883],[79809.0,0.0626863],[79823.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1744319976799,[[79839.0,0.1279622],[79838.0,0.4234631],[79837.0,0.00018788],[79836.0,0.0954642],[79833.0,0.1488265]],[[79840.0,0.00997263],[79842.0,0.0626601],[79845.0,0.0965576],[79849.0,0.0323],[79852.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1744320084286,[[79774.0,0.28858592],[79772.0,0.3608],[79771.0,0.03350143],[79768.0,0.29909106],[79766.0,0.1254384]],[[79775.0,0.20124255],[79776.0,0.07294512],[79777.0,0.062711],[79778.0,0.0308],[79779.0,0.06271]]]
["bitfinex-derivatives","BTCF0:USTF0",1744320088489,[[79744.0,0.0334],[79743.0,0.0312],[79742.0,9.518e-05],[79739.0,0.37572931],[79738.0,0.0306]],[[79748.0,0.13570102],[79750.0,0.0627327],[79751.0,0.1264319],[79752.0,0.3608],[79753.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744320160135,[[79735.0,0.13483996],[79734.0,0.0627448],[79732.0,0.0627459],[79731.0,0.0341],[79730.0,1.5]],[[79736.0,0.0961],[79737.0,0.3608],[79738.0,0.06292992],[79741.0,0.0627397],[87388.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744320255101,[[79705.0,0.1984346],[79704.0,0.0627684],[79702.0,0.07206121],[79698.0,0.06296082],[79697.0,0.0854]],[[79706.0,0.1352677],[79708.0,0.062766],[79709.0,0.099065],[79713.0,0.00018812],[87200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744320336081,[[79723.0,0.00050173],[79721.0,0.1255089],[79719.0,0.062756],[79718.0,0.07203957],[79716.0,0.00018812]],[[79724.0,0.13554483],[79725.0,0.0627519],[79727.0,0.0627508],[79728.0,0.37335328],[79729.0,0.0627488]]]
["bitfinex-derivatives","BTCF0:USTF0",1744320442983,[[79726.0,1.6255023],[79725.0,0.0627518],[79723.0,0.68341536],[79722.0,0.0627542],[79718.0,0.15723947]],[[79727.0,0.0369],[79728.0,0.11268298],[79730.0,0.0338],[79731.0,0.00018812],[79734.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744320471313,[[79839.0,0.1253239],[79837.0,0.0626636],[79834.0,0.1475057],[79831.0,0.062668],[70278.0,0.04640152]],[[79840.0,0.1253247],[79841.0,0.0364],[79842.0,0.4234606],[79844.0,0.0626587],[79848.0,0.0626554]]]
["bitfinex-derivatives","BTCF0:USTF0",1744320528361,[[79841.0,0.2274215],[79840.0,0.28760895],[79838.0,0.0626631],[79837.0,0.0626631],[79834.0,0.38533835]],[[79842.0,0.0096974],[79846.0,0.0683],[79847.0,0.27542388],[79848.0,0.0626554],[79849.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1744320614721,[[79864.0,2.46260053],[79863.0,0.09714467],[79862.0,0.125287],[79835.0,0.0188],[78885.0,4.96350316]],[[79865.0,7e-08],[79869.0,0.15011168],[79874.0,0.0594],[79875.0,0.18609342],[79881.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744320676383,[[79913.0,2.44768343],[79912.0,0.0626],[79911.0,0.0626051],[79910.0,0.0626062],[79908.0,0.0626074]],[[79914.0,0.0004],[79920.0,0.0902],[79922.0,0.15011168],[79930.0,0.18609342],[79932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744320804694,[[79937.0,1.688071],[79935.0,0.1563726],[79933.0,0.0096244],[79932.0,0.9463505],[79927.0,0.36226013]],[[79938.0,0.0004],[79946.0,0.0968],[79956.0,0.1251419],[79957.0,0.4181],[79960.0,0.21223743]]]
["bitfinex-derivatives","BTCF0:USTF0",1744320823494,[[79932.0,0.13443157],[79930.0,0.1559804],[79928.0,0.0329],[79926.0,0.00018775],[70707.0,0.02076917]],[[79933.0,0.1869773],[79934.0,0.0625878],[79935.0,0.4566871],[79938.0,0.21265463],[79942.0,0.0625817]]]
["bitfinex-derivatives","BTCF0:USTF0",1744320923670,[[79893.0,0.06448775],[79892.0,0.0302],[79891.0,0.00050068],[79887.0,0.1252485],[79886.0,0.0626254]],[[79894.0,0.49581947],[79895.0,0.1431158],[79896.0,0.1252368],[79899.0,0.0314],[79900.0,0.0626152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744321082424,[[79910.0,0.36098775],[79906.0,0.1252185],[79904.0,0.0626112],[79902.0,0.0626125],[79900.0,0.3608]],[[79911.0,0.1895117],[79912.0,0.0626051],[79913.0,0.062605],[79916.0,0.451],[79919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744321119151,[[79838.0,0.51811407],[79837.0,0.0953639],[79836.0,0.0626639],[79831.0,0.4234679],[79820.0,0.1917824]],[[79839.0,0.1253247],[79840.0,0.0934615],[79841.0,0.0626614],[79844.0,0.0319],[79856.0,0.47333065]]]
["bitfinex-derivatives","BTCF0:USTF0",1744321200516,[[79900.0,0.7842986],[79898.0,0.1878459],[79895.0,0.0626179],[79891.0,0.0326],[79890.0,0.37484231]],[[79901.0,0.45488787],[79903.0,0.1252247],[79905.0,0.0626107],[79907.0,0.4181],[79908.0,0.0626087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744321228356,[[79900.0,0.89085088],[79899.0,0.3608848],[79898.0,1.6252306],[79896.0,0.0318],[79895.0,0.0626179]],[[79901.0,0.14324907],[79905.0,0.0329],[79906.0,0.0634],[79908.0,0.00018735],[79914.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744321366155,[[79879.0,0.00018774],[79873.0,0.00957838],[79871.0,0.0644],[79867.0,0.12578113],[79865.0,0.0626418]],[[79880.0,0.5491603],[79882.0,0.125258],[79885.0,0.0626262],[79886.0,0.0018],[79887.0,0.66232413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744321395874,[[79867.0,0.591572],[79866.0,0.3608],[79865.0,0.0938412],[79864.0,0.0626424],[79859.0,0.0626459]],[[79868.0,0.5433792],[79870.0,0.0626385],[79871.0,0.0626375],[79873.0,0.22458434],[79876.0,0.0626339]]]
["bitfinex-derivatives","BTCF0:USTF0",1744321458611,[[79850.0,0.3608],[79842.0,0.3608],[79838.0,0.08256],[79835.0,0.0626654],[79831.0,0.062668]],[[79851.0,0.1984058],[79853.0,0.17470965],[79854.0,0.0626512],[79857.0,0.0965488],[79859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744321510870,[[79848.0,0.5515105],[79846.0,0.1253136],[79844.0,0.0626584],[79833.0,0.3608],[79760.0,2.50685494]],[[79849.0,0.21660281],[79850.0,0.1253074],[79852.0,0.0626522],[79855.0,0.24929883],[80850.0,0.00460083]]]
["bitfinex-derivatives","BTCF0:USTF0",1744321550006,[[79771.0,0.06412729],[79770.0,0.0312],[79769.0,0.4862335],[79767.0,0.0627183],[79764.0,0.062721]],[[79772.0,0.1254299],[79774.0,0.0627141],[79775.0,0.0627129],[79778.0,0.0627102],[79780.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744321578512,[[79771.0,0.43733159],[79770.0,0.0332],[79769.0,0.486233],[79768.0,0.3608],[79764.0,0.0627211]],[[79772.0,0.06098199],[79775.0,0.22367049],[79776.0,0.0627118],[79779.0,0.06289788],[87288.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744321696808,[[79755.0,0.5821834],[79752.0,0.0965304],[79751.0,0.2939581],[79748.0,0.1464531],[79747.0,0.36130158]],[[79756.0,0.1881842],[79758.0,0.0627264],[79760.0,0.0973],[79761.0,0.0627243],[79767.0,0.0627189]]]
["bitfinex-derivatives","BTCF0:USTF0",1744321799566,[[79772.0,0.2080699],[79771.0,0.0627157],[79770.0,0.4235157],[79769.0,0.3608],[79768.0,0.25745426]],[[79773.0,0.06568798],[79776.0,0.0627118],[79777.0,0.14531301],[79779.0,0.0627098],[80090.0,40.97824]]]
["bitfinex-derivatives","BTCF0:USTF0",1744321885450,[[79768.0,0.486235],[79766.0,0.0651],[79765.0,0.0627201],[79763.0,0.00018798],[79760.0,0.25617432]],[[79769.0,0.1885346],[79770.0,0.0627165],[79771.0,0.125433],[79772.0,0.14961097],[79773.0,0.03298798]]]
["bitfinex-derivatives","BTCF0:USTF0",1744322021264,[[79795.0,0.1583938],[79794.0,0.0626976],[79793.0,0.4234983],[79790.0,0.0319],[79740.0,0.12620303]],[[79796.0,0.2212922],[79797.0,0.0626953],[79798.0,0.0626953],[79799.0,0.14949547],[79802.0,0.0626921]]]
["bitfinex-derivatives","BTCF0:USTF0",1744322033265,[[79795.0,0.0644],[79793.0,0.3608],[79792.0,0.1253979],[79790.0,0.0627006],[79789.0,0.0323]],[[79796.0,0.37208767],[79797.0,0.0626953],[79798.0,0.0626953],[79802.0,0.0626921],[79822.0,0.0122962]]]
["bitfinex-derivatives","BTCF0:USTF0",1744322131659,[[79788.0,0.03410817],[79778.0,0.0641],[79776.0,0.00917819],[79775.0,0.0312],[79774.0,0.3608]],[[79789.0,0.4862032],[79790.0,0.0627008],[79791.0,0.24962377],[79793.0,0.01278277],[79795.0,0.0626975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744322247658,[[79771.0,0.06118941],[79770.0,0.0331],[79758.0,0.00958394],[79755.0,0.1254566],[79753.0,0.4235298]],[[79772.0,0.62893716],[79773.0,0.0627142],[79774.0,0.28717026],[79775.0,0.4238],[79776.0,0.0627123]]]
["bitfinex-derivatives","BTCF0:USTF0",1744322380950,[[79733.0,0.01715647],[79730.0,0.0964],[79729.0,0.00918622],[79726.0,0.4863012],[79724.0,0.0627527]],[[79734.0,0.1895897],[79735.0,0.0627441],[79736.0,0.0627433],[79737.0,0.0627428],[79739.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744322471925,[[79733.0,0.0001881],[79730.0,0.0626],[79729.0,0.00918622],[79725.0,0.25637245],[79721.0,0.36370788]],[[79734.0,0.5481897],[79735.0,0.144184],[79736.0,0.125488],[79737.0,0.0321],[79739.0,0.18736502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744322548085,[[79612.0,0.0642],[79611.0,1.6256834],[79609.0,0.0628433],[79606.0,0.0628456],[79554.0,0.00218635]],[[79613.0,0.1256804],[79615.0,0.0936393],[79616.0,0.0628385],[79617.0,0.0628372],[79620.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1744322565600,[[79580.0,0.0304],[79579.0,0.00050264],[79567.0,0.08144],[79558.0,0.0628834],[79549.0,0.4187856]],[[79581.0,0.125731],[79584.0,0.0628638],[79586.0,0.3608],[79587.0,0.095761],[79588.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744322625137,[[79560.0,0.1257617],[79559.0,0.0628828],[79556.0,0.0628849],[79554.0,0.0628867],[79553.0,0.08468]],[[79561.0,0.5491626],[79563.0,0.0628804],[79564.0,0.0628796],[79566.0,0.3928],[80563.0,0.00460083]]]
["bitfinex-derivatives","BTCF0:USTF0",1744322671172,[[79675.0,0.0627897],[79673.0,0.18856376],[79670.0,1.8608],[79669.0,0.0308],[79658.0,0.0311]],[[79676.0,0.1883752],[79677.0,0.0324],[79678.0,0.062791],[79679.0,0.3608],[79680.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744322744850,[[79630.0,0.19859426],[79629.0,0.0628275],[79627.0,0.06333134],[79624.0,0.0960309],[79620.0,0.19287388]],[[79631.0,0.3608],[79638.0,0.42380946],[79647.0,0.0628135],[79650.0,0.25568548],[79689.0,0.92785684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744322752547,[[79637.0,0.1884426],[79636.0,0.0322],[79635.0,0.1884667],[79632.0,0.0628247],[79630.0,0.00924066]],[[79638.0,0.00018836],[79640.0,0.3608],[79643.0,0.1256332],[79645.0,0.062815],[79646.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744322822125,[[79630.0,0.19524196],[79629.0,0.0628275],[79628.0,0.07207745],[79627.0,0.00050234],[79625.0,0.0628301]],[[79631.0,0.882452],[79632.0,0.0628252],[79633.0,0.1256498],[79635.0,0.0358],[79636.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1744322911306,[[79623.0,0.1879646],[79622.0,0.0628331],[79620.0,1.5628342],[79618.0,0.0327],[79615.0,0.3608]],[[79624.0,0.1571631],[79625.0,0.0628307],[79626.0,0.0632303],[79627.0,0.3608],[79629.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744322992047,[[79685.0,2.43839032],[79683.0,0.1255685],[79681.0,0.4169],[79676.0,0.19280045],[69853.0,0.00011]],[[79686.0,6e-08],[79697.0,0.0339],[79698.0,0.1259468],[79699.0,0.0675],[79709.0,0.062765]]]
["bitfinex-derivatives","BTCF0:USTF0",1744323042186,[[79728.0,2.17482014],[79726.0,0.1255008],[79722.0,0.0947536],[79721.0,0.36098824],[79708.0,0.30061677]],[[79729.0,4e-08],[79735.0,0.0338],[79744.0,0.0332],[79745.0,0.0316],[79746.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744323128454,[[79741.0,2.0475787],[79739.0,0.1254802],[79735.0,0.0627433],[79734.0,0.37307774],[79732.0,0.25497948]],[[79742.0,5e-08],[79746.0,0.0004],[79752.0,0.0327],[79757.0,0.032],[79761.0,0.14623263]]]
["bitfinex-derivatives","BTCF0:USTF0",1744323138164,[[79745.0,2.1321724],[79744.0,0.0312],[79743.0,0.062737],[79742.0,0.0627382],[79741.0,0.79393694]],[[79746.0,5e-08],[79759.0,0.0314],[79760.0,0.0326],[79761.0,0.0328],[79769.0,0.1254353]]]
["bitfinex-derivatives","BTCF0:USTF0",1744323245337,[[79743.0,0.1882117],[79742.0,0.0627385],[79739.0,0.0309],[79738.0,1.50018812],[79737.0,0.0627418]],[[79744.0,0.125474],[79745.0,0.0627366],[79747.0,0.0627351],[79748.0,0.3608],[79751.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744323305191,[[79756.0,0.190255],[79755.0,0.0627282],[79753.0,0.0627295],[79749.0,0.4235326],[70436.0,0.0855]],[[79757.0,0.0316],[79758.0,0.3608],[79761.0,0.1254475],[79763.0,0.0627221],[79764.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1744323369060,[[79787.0,0.5791063],[79786.0,0.0627039],[79784.0,0.0627053],[79780.0,0.1444683],[79773.0,0.2711139]],[[79788.0,0.15880543],[79794.0,0.3612],[79795.0,0.18772248],[79798.0,0.0315],[79800.0,0.5181]]]
["bitfinex-derivatives","BTCF0:USTF0",1744323432394,[[79838.0,0.20519651],[79837.0,0.0626639],[79836.0,0.0311],[79835.0,0.0626654],[79833.0,0.0626667]],[[79839.0,0.51072167],[79840.0,0.033],[79842.0,0.1257204],[79844.0,0.0945586],[79845.0,0.0949576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744323470323,[[79855.0,0.14212555],[79853.0,0.0626506],[79852.0,0.2062917],[79850.0,0.0626529],[79849.0,0.0321]],[[79856.0,0.33581173],[79858.0,0.031],[79859.0,0.0626468],[79863.0,0.18772248],[79866.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744323501142,[[79848.0,0.00018787],[79840.0,0.1253229],[79838.0,0.0936631],[79834.0,0.0951657],[79788.0,0.6270223]],[[79849.0,0.125309],[79851.0,0.0626536],[79852.0,0.1232524],[79853.0,0.14991373],[79854.0,0.4234513]]]
["bitfinex-derivatives","BTCF0:USTF0",1744323562112,[[79817.0,0.1582592],[79816.0,0.0316],[79815.0,0.4234804],[79814.0,0.0626812],[79813.0,0.0626827]],[[79818.0,0.11201638],[79819.0,0.0302],[79824.0,0.1253483],[79826.0,0.0626725],[79827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744323607843,[[79826.0,0.48633187],[79825.0,0.0626732],[79823.0,0.0626748],[79819.0,0.01250115],[79818.0,0.4234782]],[[79827.0,0.13538338],[79828.0,0.0647],[79830.0,0.0626695],[79831.0,0.0331],[79833.0,0.0626673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744323710338,[[79845.0,0.19733763],[79844.0,0.0626584],[79842.0,0.0626594],[79841.0,0.4234602],[79840.0,0.033]],[[79846.0,0.0306],[79848.0,0.27525263],[79850.0,0.0626538],[79852.0,0.0652],[79853.0,0.42363987]]]
["bitfinex-derivatives","BTCF0:USTF0",1744323721947,[[79852.0,0.1885043],[79851.0,0.0329],[79850.0,0.1253058],[79848.0,0.3608],[79847.0,0.08232]],[[79853.0,7e-08],[79858.0,0.11242708],[79865.0,0.18170277],[79866.0,0.0004],[79875.0,0.1252682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744323779976,[[79903.0,0.34986399],[79901.0,0.1252258],[79899.0,0.00018775],[79897.0,0.29941911],[79890.0,0.37624657]],[[79904.0,0.7993227],[79906.0,0.0626105],[79907.0,0.0626093],[79910.0,0.4807066],[79990.0,2.50523343]]]
["bitfinex-derivatives","BTCF0:USTF0",1744323869448,[[79885.0,0.00018775],[79883.0,0.0303],[79881.0,0.0626293],[79880.0,0.00959137],[79879.0,0.0305]],[[79886.0,0.5480509],[79888.0,0.1878741],[79892.0,0.0302],[79893.0,0.3608],[79895.0,0.19155903]]]
["bitfinex-derivatives","BTCF0:USTF0",1744323899271,[[79811.0,0.1889686],[79809.0,0.1253702],[79808.0,0.0319],[79807.0,0.3608],[70000.0,2.02]],[[79812.0,0.00018787],[79818.0,0.1253577],[79820.0,0.0626776],[79822.0,0.0313],[79823.0,0.423475]]]
["bitfinex-derivatives","BTCF0:USTF0",1744323962630,[[79796.0,0.00018787],[79795.0,0.00050128],[79793.0,0.064],[79792.0,0.0323],[70278.0,0.04640152]],[[79797.0,0.5508906],[79798.0,0.21229252],[79799.0,0.0626945],[79802.0,0.4181],[79804.0,0.54783663]]]
["bitfinex-derivatives","BTCF0:USTF0",1744323975332,[[79771.0,0.00050143],[79765.0,0.0938],[79764.0,0.00018799],[79753.0,0.28777115],[79749.0,0.3004095]],[[79772.0,0.52681842],[79773.0,0.0311],[79774.0,0.59834954],[79778.0,0.22475041],[79780.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744324080244,[[79754.0,0.2191582],[79753.0,0.0627299],[79752.0,0.2255522],[79751.0,0.062731],[79748.0,0.07245677]],[[79755.0,0.3608],[79756.0,0.1254551],[79758.0,0.062726],[79760.0,0.0633],[79762.0,0.0627236]]]
["bitfinex-derivatives","BTCF0:USTF0",1744324116866,[[79755.0,0.1904567],[79754.0,0.0627291],[79753.0,0.0627291],[79752.0,0.0834],[79750.0,0.2255522]],[[79756.0,0.3608],[79759.0,0.14983623],[79762.0,0.125446],[79763.0,0.00018811],[79764.0,0.0627213]]]
["bitfinex-derivatives","BTCF0:USTF0",1744324192428,[[79734.0,0.0624],[79729.0,0.04149014],[79727.0,0.1256252],[79726.0,0.0627508],[79723.0,0.14573473]],[[79735.0,0.19584776],[79736.0,0.7843433],[79737.0,0.0627429],[79739.0,0.1123384],[87088.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744324258378,[[79777.0,0.00018811],[79776.0,0.1575231],[79774.0,0.0627133],[79771.0,0.0627152],[79770.0,0.4019724]],[[79778.0,0.1899205],[79779.0,0.0937094],[79780.0,0.0627094],[79783.0,0.3608],[79784.0,0.0627055]]]
["bitfinex-derivatives","BTCF0:USTF0",1744324310520,[[79782.0,0.5482133],[79781.0,0.0627079],[79779.0,0.062709],[79776.0,0.0627114],[79694.0,0.15677916]],[[79783.0,0.1876126],[79784.0,0.0947055],[79785.0,0.0627047],[79790.0,0.0627012],[80788.0,0.00459622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744324333239,[[79809.0,0.64899162],[79808.0,0.0313],[79807.0,0.0626867],[79806.0,0.0626879],[79803.0,0.06269]],[[79810.0,0.00018799],[79814.0,0.0641],[79816.0,0.1253613],[79818.0,0.0630789],[79831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744324394176,[[79841.0,2.1328615],[79840.0,0.0626615],[79839.0,0.4861232],[79838.0,0.0188],[79836.0,0.29861242]],[[79842.0,1e-07],[79847.0,0.11221101],[79849.0,0.00018708],[79860.0,0.033],[79861.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744324468832,[[79800.0,0.6269274],[79799.0,0.1879875],[79797.0,0.4560945],[79794.0,0.3608]],[[87200.0,0.005],[87288.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744324531488,[[79880.0,0.0621],[79879.0,0.0626309],[79877.0,0.416432],[79875.0,0.0316],[79865.0,2.3345156]],[[79884.0,0.1252545],[79886.0,0.0951261],[79895.0,0.4181],[79900.0,0.1922],[79904.0,0.28736615]]]
["bitfinex-derivatives","BTCF0:USTF0",1744324602923,[[79891.0,0.1878431],[79890.0,0.3925],[79889.0,0.1878669],[79884.0,0.00948271],[79882.0,0.3608]],[[79892.0,0.12542885],[79894.0,0.1252398],[79895.0,0.0304],[79896.0,0.18727607],[79898.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744324609526,[[79891.0,0.1878431],[79890.0,0.4551223],[79889.0,0.1252446],[79888.0,0.08216],[79884.0,0.00948271]],[[79892.0,0.00018735],[79895.0,0.23764442],[79897.0,0.0626168],[79900.0,0.0626149],[79941.0,1.81396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744324682688,[[79914.0,0.125207],[79913.0,0.0314],[79912.0,0.1252086],[79910.0,0.03178775],[79909.0,0.0331]],[[79915.0,0.27500317],[79917.0,0.1252038],[79921.0,0.0307],[79928.0,0.0317],[79929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744324745812,[[79843.0,0.43876296]],[[79852.0,0.1253043],[79854.0,0.0626513],[79855.0,0.0626501],[79858.0,0.4234479],[79859.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744324805863,[[79872.0,0.52827195],[79871.0,0.0626372],[79870.0,0.0626372],[79869.0,0.08268],[79866.0,0.0626411]],[[79873.0,0.06178787],[79880.0,0.0626302],[79882.0,0.0626287],[79892.0,0.0626213],[79900.0,0.4234146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744324884931,[[79877.0,0.551165],[79876.0,0.0626325],[79875.0,0.0313],[79874.0,0.0626344],[79872.0,0.00939905]],[[79878.0,0.1572635],[79880.0,0.21254059],[79881.0,0.0301],[79882.0,0.0329],[79883.0,0.0626281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744324966416,[[79907.0,0.486018],[79906.0,0.0626098],[79905.0,0.0626098],[79899.0,0.22449589],[79898.0,0.19148402]],[[79908.0,0.1892165],[79909.0,0.0626074],[79911.0,0.062606],[79913.0,0.22084851],[79914.0,0.063004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744324990331,[[79913.0,0.1895086],[79912.0,0.07205679],[79911.0,0.0626058],[79910.0,0.3608],[79909.0,1.58192]],[[79914.0,0.0004],[79915.0,0.0301],[79916.0,0.03258747],[79919.0,0.18754851],[79920.0,0.1569981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744325100601,[[79913.0,0.5500086],[79912.0,0.00929745],[79911.0,0.1252102],[79910.0,0.3608],[79909.0,0.0043]],[[79916.0,0.00018747],[79921.0,0.18765455],[79924.0,0.1575916],[79926.0,0.0956942],[79945.0,0.0625798]]]
["bitfinex-derivatives","BTCF0:USTF0",1744325157357,[[79870.0,0.00018774],[79868.0,0.1252791],[79867.0,0.00050083],[79866.0,0.062641],[79865.0,0.0638]],[[79871.0,0.19801875],[79873.0,0.1252728],[79877.0,0.0626331],[79980.0,24.55344],[80832.0,0.00459622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744325183172,[[79860.0,0.00018774],[79858.0,0.03],[79857.0,0.00948968],[79853.0,0.3608],[79852.0,0.1253037]],[[79861.0,0.22583435],[79862.0,0.0626443],[79864.0,0.0626431],[79865.0,0.3608],[79866.0,0.0626411]]]
["bitfinex-derivatives","BTCF0:USTF0",1744325256932,[[79858.0,0.1252949],[79857.0,0.5050882],[79856.0,0.062649],[79854.0,1.5],[79851.0,0.03959663]],[[79859.0,0.0097803],[79861.0,0.17608575],[79863.0,0.1252871],[79865.0,0.062642],[79866.0,0.18136897]]]
["bitfinex-derivatives","BTCF0:USTF0",1744325316577,[[79844.0,0.00018774],[79843.0,0.00050098],[79842.0,0.00962923],[79841.0,0.1253213],[79839.0,0.0626622]],[[79845.0,0.23328631],[79846.0,0.0626568],[79847.0,0.1253136],[79849.0,0.18765259],[79857.0,0.6545453]]]
["bitfinex-derivatives","BTCF0:USTF0",1744325394228,[[79819.0,0.13534543],[79818.0,0.0626788],[79815.0,0.3608],[79814.0,0.0626813],[79813.0,0.0622]],[[79820.0,0.22702633],[79821.0,0.0626765],[79823.0,0.21274087],[79825.0,0.0626733],[79827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744325441361,[[79827.0,0.1880142],[79826.0,0.0322],[79825.0,0.0323],[79824.0,0.0626737],[79822.0,0.3608]],[[79828.0,0.1581419],[79829.0,0.0626702],[79830.0,0.0956699],[79831.0,0.1126128],[79837.0,0.0948642]]]
["bitfinex-derivatives","BTCF0:USTF0",1744325534235,[[79827.0,0.1868428],[79826.0,0.10536592],[79824.0,0.0626737],[79819.0,0.0626773],[79800.0,0.81879371]],[[79828.0,0.1571419],[79830.0,0.1253402],[79831.0,0.0319],[79837.0,0.0328],[79839.0,0.60575259]]]
["bitfinex-derivatives","BTCF0:USTF0",1744325622614,[[79771.0,0.04230767],[79770.0,0.0326],[79769.0,0.125434],[79766.0,0.4235193],[79763.0,0.0627216]],[[79772.0,0.23036227],[79773.0,0.0627142],[79775.0,0.062713],[79778.0,0.69280359],[79859.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744325636017,[[79771.0,0.07280767],[79746.0,0.3608],[69222.0,0.05359848],[69012.0,0.1],[68954.0,0.00011]],[[79772.0,0.16656227],[79773.0,0.0627142],[79775.0,0.094513],[79776.0,0.18765259],[87400.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1744325794666,[[79771.0,0.04050767],[79770.0,0.0324],[79769.0,0.3608],[79766.0,0.0306],[79765.0,0.1881598]],[[79772.0,0.19986979],[79773.0,0.0941142],[79774.0,0.0627141],[79775.0,0.15026884],[79778.0,0.0627102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744325850204,[[79700.0,0.1644],[79695.0,0.1255507],[79693.0,0.0627769],[79690.0,0.062779],[79689.0,0.0307]],[[79701.0,0.59218272],[79702.0,0.06277],[79704.0,0.21289849],[79706.0,0.4181],[79707.0,0.0627669]]]
["bitfinex-derivatives","BTCF0:USTF0",1744325938665,[[79725.0,0.0001881],[79720.0,0.1255117],[79718.0,0.1265574],[79717.0,0.3608],[70031.0,0.006]],[[79726.0,0.1879023],[79727.0,0.0942503],[79728.0,0.0627496],[79732.0,0.61120889],[79736.0,0.08088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744326014421,[[79684.0,0.1255684],[79682.0,0.423585],[79681.0,0.0627866],[79680.0,0.4226],[79679.0,0.0627878]],[[79685.0,0.11230553],[79688.0,0.00018823],[79689.0,0.0627806],[79690.0,0.15001148],[79696.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744326054466,[[79675.0,0.00050204],[79664.0,0.1255993],[79662.0,0.0628013],[79656.0,0.43869722],[79652.0,0.08072]],[[79676.0,0.21213465],[79677.0,0.033],[79678.0,0.0627897],[79679.0,0.0627889],[79680.0,0.44152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744326077882,[[79647.0,0.04241266],[79646.0,0.0329],[79645.0,0.0313],[79644.0,0.3608],[79642.0,0.1256334]],[[79648.0,0.19927559],[79649.0,0.0628118],[79650.0,0.0628118],[79652.0,0.0628098],[79657.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744326130430,[[79623.0,0.56310513],[79622.0,0.4236331],[79621.0,0.0628339],[79620.0,0.1788339],[79611.0,0.2086]],[[79624.0,0.1119686],[79628.0,0.14929146],[79630.0,0.00018835],[79634.0,0.18751435],[79667.0,0.00919518]]]
["bitfinex-derivatives","BTCF0:USTF0",1744326175464,[[79656.0,0.0628055],[79655.0,0.0328],[79654.0,0.3608],[79653.0,0.0628083],[79647.0,0.0941128]],[[79657.0,0.188611],[79658.0,0.0628047],[79659.0,0.1256086],[79662.0,0.03088835],[79663.0,0.18751435]]]
["bitfinex-derivatives","BTCF0:USTF0",1744326254039,[[79620.0,0.12566945],[79619.0,0.0313],[79618.0,0.125671],[79615.0,0.00953541],[79611.0,0.0628417]],[[79621.0,0.13527435],[79623.0,0.1256662],[79625.0,0.1271315],[79626.0,0.0309],[79627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744326308585,[[79666.0,0.17281562],[79665.0,0.3928],[79664.0,0.2717594],[79662.0,0.0329],[78560.0,0.00461177]],[[79667.0,0.0308],[79669.0,0.1255921],[79671.0,0.0945947],[79672.0,0.0627938],[79674.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744326321397,[[79666.0,0.12578515],[79663.0,0.0628006],[79661.0,0.0321],[79660.0,0.15611465],[79655.0,0.0628065]],[[79667.0,0.1887952],[79668.0,0.0317],[79669.0,0.1255936],[79673.0,0.4235936],[79674.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744326361028,[[79697.0,0.226465],[79695.0,0.125551],[79688.0,0.4235803],[79685.0,0.0321],[79681.0,0.0323]],[[79698.0,0.15773463],[79699.0,0.0315],[79700.0,0.1883165],[79701.0,0.3608],[79704.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744326488513,[[79716.0,0.189318],[79715.0,0.0944597],[79714.0,0.0627606],[79713.0,0.081],[79711.0,0.4235625]],[[79717.0,0.11233274],[79721.0,0.0309],[79722.0,0.15003925],[79723.0,0.0319],[79731.0,0.0627478]]]
["bitfinex-derivatives","BTCF0:USTF0",1744326549158,[[79667.0,0.1255952],[79665.0,0.0627984],[79664.0,0.0627996],[79661.0,0.0628018],[79656.0,0.6736058]],[[79668.0,0.11077692],[79674.0,0.3612],[79675.0,0.1255831],[79677.0,0.0627902],[79679.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1744326558166,[[79697.0,0.125548],[79695.0,0.0627748],[79694.0,0.0627756],[79693.0,0.0627768],[79689.0,0.0634]],[[79698.0,0.0004],[79704.0,0.0618],[79705.0,0.2622134],[79706.0,0.3608],[79716.0,0.4181]]]
["bitfinex-derivatives","BTCF0:USTF0",1744326603398,[[79675.0,0.12608464],[79673.0,0.1255842],[79671.0,0.0314],[79670.0,0.07224874],[79669.0,0.0316]],[[79676.0,0.5485811],[79677.0,0.0301],[79678.0,0.1255794],[79682.0,0.0627864],[79683.0,0.00018823]]]
["bitfinex-derivatives","BTCF0:USTF0",1744326667754,[[79633.0,3e-08],[79627.0,0.00050234],[79617.0,0.42482182],[79615.0,0.0951386],[79608.0,0.43645755]],[[79634.0,0.2199473],[79635.0,0.4236228],[79637.0,0.0628217],[79639.0,0.0628197],[79643.0,0.0122514]]]
["bitfinex-derivatives","BTCF0:USTF0",1744326715394,[[79560.0,0.1907642],[79558.0,0.0628836],[79555.0,0.06288559],[79548.0,0.0314],[79547.0,0.3608]],[[79561.0,0.1257626],[79562.0,0.0315],[79563.0,0.5494413],[79568.0,0.0325],[79569.0,0.00018849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744326768047,[[79551.0,0.3608],[79544.0,0.29937173],[79536.0,0.37361395],[79533.0,0.0021871],[79528.0,0.44774]],[[79571.0,0.0628734],[79573.0,0.6989],[79574.0,0.062871],[79581.0,0.0628659],[79589.0,0.628595]]]
["bitfinex-derivatives","BTCF0:USTF0",1744326809367,[[79500.0,0.2258591],[79498.0,0.1258606],[79489.0,0.0316],[79484.0,0.423],[79483.0,0.06344565]],[[79501.0,0.1258575],[79503.0,0.1258558],[79505.0,0.0619],[79506.0,0.0629255],[79507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744326826185,[[79520.0,0.1258274],[79519.0,0.0629145],[79517.0,0.0629156],[79516.0,0.14746],[79515.0,0.0629176]],[[79521.0,0.00018861],[79522.0,0.3608],[79525.0,0.14949253],[79530.0,0.0331],[79534.0,0.062903]]]
["bitfinex-derivatives","BTCF0:USTF0",1744326897349,[[79507.0,0.26864512],[79506.0,0.0629248],[79504.0,0.0629256],[79501.0,0.0306],[79500.0,0.1]],[[79508.0,0.4866464],[79509.0,0.24863896],[79511.0,0.0629211],[79512.0,0.3608],[79515.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744326959095,[[79508.0,0.15395665],[79507.0,0.1470269],[79505.0,0.0629251],[79504.0,0.3608],[79502.0,0.0629274]],[[79509.0,0.1567448],[79510.0,0.0629216],[79513.0,0.0629195],[79515.0,0.0319],[79519.0,0.0629151]]]
["bitfinex-derivatives","BTCF0:USTF0",1744327016127,[[79507.0,0.01754829],[79505.0,0.1258506],[79503.0,0.0629268],[79502.0,0.0939278],[79500.0,0.10939207]],[[79508.0,0.5497464],[79509.0,0.0629224],[79510.0,0.0629224],[79513.0,0.14956568],[79514.0,0.0629191]]]
["bitfinex-derivatives","BTCF0:USTF0",1744327069992,[[79547.0,0.01719072],[79546.0,0.0628931],[79545.0,0.0628938],[79541.0,0.0641],[79539.0,0.3608]],[[79548.0,0.22227171],[79549.0,0.0628908],[79551.0,0.0628893],[79553.0,0.4236876],[79558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744327074689,[[79547.0,0.03368838],[79542.0,0.0628962],[79541.0,0.0327],[79540.0,0.23513685],[79539.0,0.0307]],[[79548.0,0.19177171],[79549.0,0.17509279],[79551.0,0.0628893],[79553.0,0.4236876],[79557.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744327161345,[[79510.0,0.1258432],[79509.0,0.0629224],[79507.0,0.0005031],[79506.0,0.00920773],[79505.0,0.0328]],[[79511.0,0.2190417],[79512.0,0.06292],[79513.0,0.0629192],[79516.0,0.0629168],[79517.0,0.47270589]]]
["bitfinex-derivatives","BTCF0:USTF0",1744327243918,[[79607.0,0.31666568],[79605.0,0.1256914],[79603.0,0.0628477],[79601.0,0.3608],[79595.0,0.3608]],[[79608.0,0.1873883],[79609.0,0.00018849],[79610.0,0.0628427],[79612.0,0.3608],[80519.0,0.00459622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744327314976,[[79621.0,0.14242004],[79619.0,0.1878694],[79618.0,0.00018849],[79612.0,0.0628408],[79601.0,0.45828249]],[[79622.0,0.0951331],[79623.0,0.033],[79624.0,0.1256642],[79626.0,0.3608],[79627.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744327395745,[[79631.0,0.125652],[79629.0,0.0628268],[79625.0,0.15783],[79624.0,1.8608],[79623.0,0.0628315]],[[79632.0,0.11199654],[79643.0,0.4181],[79646.0,0.18694537],[79648.0,0.0628131],[79687.0,1.82016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744327422482,[[79648.0,0.1572252],[79647.0,0.0628133],[79646.0,0.0628133],[79644.0,0.03],[79643.0,0.4236165]],[[79649.0,0.1885236],[79650.0,0.063211],[79652.0,0.0628099],[79653.0,0.095909],[79654.0,0.11199654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744327459600,[[79580.0,0.0329],[79579.0,0.44282264],[79575.0,0.06296145],[79568.0,0.0628755],[79555.0,0.06338819]],[[79581.0,0.125731],[79583.0,0.0628646],[79584.0,0.0628634],[79585.0,0.0323],[79586.0,0.0935623]]]
["bitfinex-derivatives","BTCF0:USTF0",1744327509729,[[79532.0,0.1258084],[79530.0,0.0629051],[79529.0,0.0629066],[79528.0,1.5639],[79527.0,0.519028]],[[79533.0,0.0306],[79535.0,0.1258042],[79536.0,0.0629018],[79539.0,0.00018861],[79546.0,0.0628937]]]
["bitfinex-derivatives","BTCF0:USTF0",1744327560479,[[79514.0,0.3608],[79507.0,0.37097632],[79499.0,0.10604],[79493.0,0.0629348],[79455.0,0.6296469]],[[79515.0,0.12602391],[79517.0,0.0629164],[79518.0,0.0643],[79519.0,0.0629148],[79521.0,0.0629129]]]
["bitfinex-derivatives","BTCF0:USTF0",1744327578497,[[79528.0,0.4866148],[79526.0,0.0629084],[79525.0,0.032],[79524.0,0.0629099],[79522.0,0.04109546]],[[79529.0,0.1258132],[79530.0,0.0306],[79531.0,0.0629056],[79532.0,0.0629042],[79533.0,0.04318489]]]
["bitfinex-derivatives","BTCF0:USTF0",1744327625123,[[79517.0,0.12602081],[79515.0,0.094117],[79514.0,0.4237182],[79510.0,0.0629215],[79508.0,0.19347162]],[[79518.0,0.19735877],[79520.0,0.0629144],[79523.0,0.062912],[79525.0,0.3608],[79528.0,0.4810075]]]
["bitfinex-derivatives","BTCF0:USTF0",1744327673257,[[79435.0,0.00050355],[79432.0,0.4237833],[79431.0,0.0304],[79429.0,0.0329],[79427.0,0.01251649]],[[79445.0,0.1259462],[79447.0,0.0629721],[79448.0,0.0629708],[79458.0,0.3608],[79465.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1744327732195,[[79481.0,0.2352892],[79479.0,0.0629454],[79478.0,0.4874467],[79477.0,0.03],[79476.0,0.3608]],[[79482.0,0.0004],[79485.0,0.0312],[79489.0,0.00018872],[79490.0,0.1258752],[79492.0,0.0949359]]]
["bitfinex-derivatives","BTCF0:USTF0",1744327766041,[[79501.0,0.0324],[79497.0,0.0629316],[79496.0,0.0304],[79495.0,0.00928742],[79472.0,1.80074629]],[[79507.0,0.192248],[79508.0,0.0331],[79509.0,0.0629231],[79511.0,0.07561828],[79512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744327847176,[[79452.0,2e-08],[79432.0,0.0322],[79431.0,0.0328],[79422.0,0.1596821],[79420.0,0.25659545]],[[79453.0,1.1027735],[79454.0,0.3608],[79455.0,0.0629658],[79456.0,0.17409997],[79459.0,0.0629623]]]
["bitfinex-derivatives","BTCF0:USTF0",1744327914457,[[79498.0,0.00018872],[79494.0,0.1258675],[79493.0,0.097635],[79492.0,0.0323],[79489.0,0.0629377]],[[79499.0,0.1921607],[79500.0,0.3936],[79501.0,0.0629294],[79502.0,0.0629282],[79503.0,0.01238487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744327920670,[[79504.0,0.0347]],[[79513.0,0.16132722],[79514.0,0.0328],[79515.0,0.062918],[79516.0,0.062917],[79518.0,0.423716]]]
["bitfinex-derivatives","BTCF0:USTF0",1744328000033,[[79514.0,0.1574369],[79513.0,0.0325],[79512.0,0.06292],[79511.0,0.0629207],[79508.0,0.3608]],[[79515.0,0.00018872],[79522.0,0.0629123],[79524.0,0.57263811],[79526.0,0.0629096],[79529.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1744328029562,[[79528.0,0.1258148],[79526.0,0.5780882],[79524.0,0.0629098],[79523.0,0.062911],[79519.0,0.00018872]],[[79529.0,0.14892751],[79534.0,0.00018872],[79535.0,0.0324],[79536.0,0.18630464],[79537.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744328093819,[[79602.0,0.1567975],[79601.0,0.0302],[79600.0,0.1257008],[79599.0,0.00018847],[79595.0,0.4236536]],[[79603.0,0.1891962],[79604.0,0.0326],[79605.0,0.1885411],[79610.0,0.14961679],[79612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744328158970,[[79609.0,0.00018847],[79608.0,0.43312092],[79605.0,0.0628459],[79599.0,0.28776826],[79555.0,1.25822359]],[[79610.0,0.1256852],[79612.0,0.0628417],[79613.0,0.0628405],[79614.0,0.06284],[79616.0,0.11234456]]]
["bitfinex-derivatives","BTCF0:USTF0",1744328210118,[[79634.0,0.08608],[79631.0,0.00927981],[79630.0,0.19365997],[79629.0,1.5628274],[79625.0,0.3608]],[[79640.0,0.1256441],[79648.0,0.0628132],[79650.0,0.0949],[79657.0,0.0628057],[79658.0,0.18738227]]]
["bitfinex-derivatives","BTCF0:USTF0",1744328228932,[[79633.0,0.17530704],[79631.0,0.0932256],[79629.0,0.0628273],[79627.0,0.08608],[79623.0,0.0628316]],[[79634.0,0.55013524],[79635.0,0.0305],[79636.0,0.0628223],[79637.0,0.0628214],[79641.0,0.0628182]]]
["bitfinex-derivatives","BTCF0:USTF0",1744328299987,[[79593.0,0.155912],[79591.0,0.0628571],[79589.0,0.0628584],[79586.0,1.50018848],[79585.0,0.0306]],[[79594.0,0.1257104],[79596.0,0.0938543],[79597.0,0.0959528],[79601.0,0.36098848],[79612.0,0.0628416]]]
["bitfinex-derivatives","BTCF0:USTF0",1744328349946,[[79554.0,0.1257736],[79552.0,0.4859877],[79551.0,0.0628885],[79550.0,0.0628898],[79548.0,0.0307]],[[79555.0,0.00018848],[79561.0,0.11212735],[79576.0,0.0628697],[79626.0,0.6379843],[79670.0,2.51777595]]]
["bitfinex-derivatives","BTCF0:USTF0",1744328421528,[[79633.0,0.00018835],[79624.0,0.2255624],[79621.0,0.0301],[79620.0,0.44656],[79618.0,0.0628359]],[[79634.0,0.1256473],[79635.0,0.0308],[79636.0,0.1257227],[79637.0,0.0628215],[79639.0,0.0628197]]]
["bitfinex-derivatives","BTCF0:USTF0",1744328483164,[[79638.0,0.2191563],[79637.0,0.423621],[79630.0,0.30074987],[79624.0,0.0628314],[79605.0,0.4169]],[[79639.0,0.1256394],[79641.0,0.0628181],[79642.0,0.0628176],[79645.0,0.0628154],[79647.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744328496770,[[79629.0,0.1568552],[79628.0,0.0315],[79627.0,0.4236285],[79626.0,0.0628293],[79625.0,0.08564]],[[79630.0,0.12584195],[79632.0,0.0628254],[79633.0,0.0628246],[79637.0,0.032],[79740.0,2.51777595]]]
["bitfinex-derivatives","BTCF0:USTF0",1744328540605,[[79623.0,0.2442241],[79621.0,0.4236337],[79619.0,0.4236352],[79614.0,0.00953274],[79559.0,0.52736974]],[[79624.0,0.1565646],[79625.0,0.0628314],[79627.0,0.0628293],[79628.0,0.11233165],[79629.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744328619162,[[79648.0,0.01683723],[79641.0,0.08548],[79639.0,0.033],[79635.0,0.0628227],[79621.0,0.0628336]],[[79649.0,0.1888252],[79650.0,0.0004],[79651.0,0.4236105],[79653.0,0.17518416],[79657.0,0.0628058]]]
["bitfinex-derivatives","BTCF0:USTF0",1744328680735,[[79661.0,0.03389154],[79655.0,0.0311],[79654.0,0.1256152],[79652.0,0.0628093],[79649.0,0.1813313]],[[79662.0,0.77006642],[79663.0,0.00018835],[79664.0,0.1256013],[79666.0,0.0627988],[79668.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1744328694435,[[79649.0,0.0331],[79642.0,0.1888344],[79641.0,0.30109101],[79639.0,0.3608],[79630.0,0.19273373]],[[79650.0,0.486422],[79651.0,0.0943],[79652.0,0.0628101],[79653.0,0.0628089],[79656.0,0.0628067]]]
["bitfinex-derivatives","BTCF0:USTF0",1744328752785,[[79628.0,0.1256568],[79626.0,0.7726032],[79624.0,0.0628309],[79623.0,0.0628322],[79621.0,1.5]],[[79629.0,0.11228785],[79632.0,0.0628255],[79634.0,0.00018835],[79635.0,0.0628228],[79641.0,0.18774226]]]
["bitfinex-derivatives","BTCF0:USTF0",1744328821555,[[79705.0,0.66893659],[79703.0,0.0627692],[79702.0,0.0627697],[79700.0,0.0627716],[70507.0,0.0015]],[[79706.0,0.150048],[79711.0,0.0313],[79716.0,0.0627596],[79717.0,0.3941],[79719.0,0.22296084]]]
["bitfinex-derivatives","BTCF0:USTF0",1744328897842,[[79754.0,0.17371367],[79752.0,0.4235299],[79751.0,0.0627311],[79747.0,0.0627339],[79743.0,0.28751172]],[[79755.0,0.1878567],[79757.0,0.062727],[79758.0,0.150048],[79759.0,0.0944257],[79762.0,0.0627228]]]
["bitfinex-derivatives","BTCF0:USTF0",1744328962109,[[79699.0,0.1795348],[79697.0,0.0627737],[79695.0,0.0627753],[79694.0,0.04078115],[79692.0,0.3608]],[[79700.0,0.4863432],[79702.0,0.0934707],[79703.0,0.0627695],[79706.0,0.0627672],[79722.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329017061,[[79695.0,0.08228184],[79694.0,0.0094225],[79693.0,0.1255542],[79692.0,0.3608],[79681.0,0.1472659]],[[79696.0,0.0627748],[79697.0,0.0331],[79698.0,0.0627732],[79699.0,0.0333],[79700.0,0.0627721]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329027667,[[79696.0,0.01713987],[79691.0,0.0318],[79689.0,0.15684861],[79686.0,0.0941825],[79684.0,0.3608]],[[79697.0,0.550448],[79698.0,0.0314],[79699.0,0.0627731],[79700.0,0.0627718],[79703.0,0.0627696]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329096947,[[79679.0,0.1572752],[79678.0,0.28814944],[79675.0,0.00990339],[79674.0,0.0957916],[79673.0,0.33163411]],[[79682.0,0.0627865],[79683.0,0.4235857],[79687.0,0.0627823],[79690.0,0.0328],[79691.0,0.8092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329162396,[[79700.0,0.4863432],[79698.0,0.062773],[79693.0,0.00018823],[79691.0,0.0311],[79688.0,0.062781]],[[79701.0,0.1865417],[79703.0,0.0627699],[79704.0,0.0627687],[79706.0,0.0322],[79710.0,0.55328077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329253369,[[79663.0,0.1256015],[79662.0,0.00018837],[79661.0,0.0945023],[79660.0,0.0325],[79659.0,0.0628033]],[[79664.0,0.1903],[79666.0,0.0627991],[79667.0,0.0627978],[79669.0,0.0328],[79681.0,0.08884]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329323232,[[79629.0,0.0614],[79627.0,0.00050234],[79616.0,0.0628374],[79615.0,0.67113886],[79594.0,0.0628548]],[[79630.0,0.1256536],[79632.0,0.0628259],[79633.0,0.0628247],[79636.0,0.0628224],[79638.0,0.8414]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329327342,[[79607.0,0.0637],[79606.0,0.4864908],[79604.0,0.0628472],[79603.0,1e-08],[79601.0,0.0628492]],[[79608.0,0.1256883],[79609.0,0.0308],[79610.0,0.0628432],[79611.0,0.0628419],[79616.0,0.0628379]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329399388,[[79605.0,0.0331],[79601.0,0.44755415],[79600.0,0.1],[79595.0,0.0628543],[79594.0,0.0322]],[[79610.0,0.1256852],[79612.0,0.0628416],[79613.0,0.0628403],[79616.0,0.062838],[79618.0,0.37028854]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329424395,[[79614.0,0.1578789],[79612.0,0.0628409],[79611.0,0.0303],[79610.0,0.0628421],[79607.0,0.0628445]],[[79615.0,0.1566773],[79616.0,0.0301],[79617.0,0.4236377],[79618.0,0.0628365],[87100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329424903,[[79614.0,0.1578789],[79612.0,0.0628409],[79611.0,0.0303],[79610.0,0.0628421],[79607.0,0.0628445]],[[79615.0,0.1566773],[79616.0,0.0301],[79617.0,0.4236377],[79618.0,0.0628365],[80458.0,0.02517402]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329425708,[[79614.0,0.1578789],[79612.0,0.0628409],[79611.0,0.0303],[79610.0,0.0628421],[79607.0,0.0628445]],[[79615.0,0.1256773],[79617.0,0.4236377],[79618.0,0.0628365],[79626.0,0.4809307],[79636.0,0.0628222]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329425997,[[79614.0,0.1578789],[79612.0,0.0628409],[79611.0,0.0303],[79610.0,0.0628421],[79607.0,0.0628445]],[[79615.0,0.1256773],[79617.0,0.4236377],[79618.0,0.0628365],[79626.0,0.4181],[79627.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329426197,[[79614.0,0.1578789],[79612.0,0.0628409],[79611.0,0.0303],[79610.0,0.0628421],[79607.0,0.0628445]],[[79615.0,0.1256773],[79617.0,0.4236377],[79618.0,0.0628365],[79621.0,0.0636],[79626.0,0.4181]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329426408,[[79600.0,0.1],[79592.0,0.0628563],[79587.0,0.3608],[79571.0,0.50254],[79562.0,0.81130828]],[[79606.0,0.1256915],[79617.0,0.4236377],[79619.0,0.3608],[79621.0,0.0636],[79623.0,0.08564]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329426599,[[79600.0,0.1],[79595.0,0.0316],[79590.0,0.0628578],[79587.0,0.3608],[79586.0,0.0042]],[[79604.0,0.1256946],[79606.0,0.0628464],[79607.0,0.0628449],[79608.0,0.3608],[79609.0,0.0628436]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329426903,[[79601.0,0.1572987],[79600.0,0.1],[79599.0,0.0628511],[79595.0,0.0628542],[79590.0,0.0628578]],[[79604.0,0.1256946],[79605.0,0.0655],[79606.0,0.0628464],[79607.0,0.0628449],[79608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329427301,[[79601.0,0.1572987],[79600.0,0.1],[79599.0,0.0628511],[79595.0,0.0628542],[79590.0,0.0628578]],[[79604.0,0.13565563],[79605.0,0.0655],[79606.0,0.0628464],[79607.0,0.0628449],[79608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329427602,[[79601.0,0.1572987],[79600.0,0.1],[79599.0,0.0628511],[79595.0,0.0628542],[79590.0,0.0628578]],[[79604.0,0.16825563],[79605.0,0.0329],[79606.0,0.0628464],[79607.0,0.0628449],[79608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329427789,[[79602.0,0.0308],[79601.0,0.1572987],[79600.0,0.1],[79599.0,0.0628511],[79595.0,0.0628542]],[[79604.0,0.20055563],[79605.0,0.0329],[79606.0,0.0628464],[79607.0,0.0628449],[79608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329428199,[[79602.0,0.1564975],[79601.0,0.0316],[79600.0,0.1628504],[79596.0,0.062853],[79521.0,0.45623155]],[[79604.0,0.20055563],[79605.0,0.0329],[79606.0,0.0628464],[79607.0,0.0628449],[79608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329428399,[[79603.0,0.12569621],[79602.0,0.0308],[79601.0,0.0316],[79600.0,0.1628504],[79597.0,0.0628523]],[[79604.0,0.20055563],[79605.0,0.0329],[79606.0,0.0628464],[79607.0,0.0628449],[79608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329428700,[[79603.0,0.15649621],[79601.0,0.0316],[79600.0,0.1628504],[79597.0,0.0628523],[69853.0,0.00011]],[[79604.0,0.20055563],[79605.0,0.0329],[79606.0,0.0628464],[79607.0,0.0628449],[79608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329429005,[[79603.0,0.03080001],[79601.0,0.1572985],[79600.0,0.1628504],[79597.0,0.0628523],[79579.0,0.00050264]],[[79604.0,0.20055563],[79605.0,0.0329],[79606.0,0.0628464],[79607.0,0.0628449],[79608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329429301,[[79603.0,0.04027123],[79601.0,0.1572985],[79600.0,0.1628504],[79597.0,0.0628523],[79579.0,0.00050264]],[[79604.0,0.20055563],[79605.0,0.0329],[79606.0,0.0628464],[79607.0,0.0628449],[79608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329429706,[[79603.0,0.04027123],[79602.0,0.1256973],[79601.0,0.0316],[79600.0,0.1628504],[79597.0,0.0628523]],[[79604.0,0.20055563],[79605.0,0.0329],[79606.0,0.0628464],[79607.0,0.0628449],[79608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329430301,[[79603.0,0.16596743],[79601.0,0.0944496],[79600.0,0.1],[79598.0,0.0628514],[79597.0,0.0628523]],[[79604.0,0.20055563],[79605.0,0.0329],[79606.0,0.0628464],[79607.0,0.0628449],[79608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329430499,[[79603.0,0.16596743],[79601.0,0.0944496],[79600.0,0.1],[79597.0,0.0628523],[79592.0,0.08564]],[[79604.0,0.20055563],[79605.0,0.0329],[79606.0,0.0628464],[79607.0,0.0628449],[79608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329431509,[[79603.0,0.16596743],[79601.0,0.0944496],[79600.0,0.1],[79597.0,0.0628523],[79592.0,0.1484961]],[[79604.0,0.20055563],[79605.0,0.0329],[79606.0,0.0628464],[79607.0,0.0628449],[79608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329431707,[[79603.0,0.16596743],[79601.0,0.0944496],[79600.0,0.1],[79598.0,0.0628515],[79592.0,0.1484961]],[[79604.0,0.20055563],[79605.0,0.0329],[79606.0,0.0628464],[79607.0,0.0628449],[79608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329432506,[[79603.0,0.04027123],[79601.0,0.0628496],[79600.0,0.1],[79598.0,0.0628515],[79592.0,0.1484961]],[[79604.0,0.20055563],[79605.0,0.0329],[79606.0,0.0628464],[79607.0,0.0628449],[79608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329432707,[[79603.0,0.04027123],[79600.0,0.1],[79593.0,0.0326],[79592.0,0.1484961],[69605.0,0.02076917]],[[79604.0,0.20055563],[79605.0,0.0329],[79606.0,0.0628464],[79607.0,0.0628449],[79608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329433007,[[79603.0,0.04027123],[79600.0,0.1],[79599.0,0.0326],[79592.0,0.1484961],[69605.0,0.02076917]],[[79604.0,0.20055563],[79605.0,0.0329],[79606.0,0.0628464],[79607.0,0.0628449],[79608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329433205,[[79603.0,0.04027123],[79600.0,0.1],[79599.0,0.0326],[79592.0,0.1484961],[79567.0,0.01888]],[[79604.0,0.20055563],[79605.0,0.0329],[79606.0,0.0628464],[79607.0,0.0628449],[79608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329433507,[[79603.0,0.16596743],[79601.0,0.0628496],[79600.0,0.1],[79599.0,0.0326],[79598.0,0.0628515]],[[79604.0,0.20055563],[79605.0,0.0329],[79606.0,0.0628464],[79607.0,0.0628449],[79608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329433808,[[79603.0,0.04027123],[79600.0,0.1628504],[79599.0,0.0326],[79598.0,0.0628515],[79559.0,0.46643415]],[[79604.0,0.20055563],[79605.0,0.0329],[79606.0,0.0628464],[79607.0,0.0628449],[79608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329434006,[[79603.0,0.04027123],[79600.0,0.1],[79598.0,0.0628515],[79595.0,0.0628542],[79567.0,0.01888]],[[79604.0,0.20055563],[79605.0,0.0329],[79606.0,0.0628464],[79607.0,0.0628449],[79608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329434208,[[79603.0,0.04027123],[79601.0,0.1256985],[79600.0,0.1],[79599.0,0.0628512],[79595.0,0.0628542]],[[79604.0,0.20055563],[79605.0,0.0329],[79606.0,0.0628464],[79607.0,0.0628449],[79608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329434509,[[79603.0,0.04027123],[79602.0,0.1256963],[79600.0,0.1628504],[79597.0,0.0628523],[69826.0,0.02076917]],[[79604.0,0.20055563],[79605.0,0.0329],[79606.0,0.0628464],[79607.0,0.0628449],[79608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329434706,[[79603.0,0.04027123],[79601.0,0.1256985],[79600.0,0.1628504],[79597.0,0.0628523],[79567.0,0.01888]],[[79604.0,0.20055563],[79605.0,0.0329],[79606.0,0.0628464],[79607.0,0.0628449],[79608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329435107,[[79603.0,0.00947123],[79601.0,0.1256985],[79600.0,0.1628504],[79597.0,0.0628523],[79567.0,0.01888]],[[79604.0,0.20055563],[79605.0,0.0329],[79606.0,0.0628464],[79607.0,0.0628449],[79608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329435309,[[79603.0,0.00947123],[79600.0,0.1],[79598.0,0.0309],[79586.0,0.0628611],[79580.0,0.06475068]],[[79604.0,0.20055563],[79605.0,0.0329],[79606.0,0.0628464],[79607.0,0.0628449],[79608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329435610,[[79603.0,0.00947123],[79600.0,0.1],[79598.0,0.0309],[79596.0,0.1257062],[79595.0,0.0628536]],[[79604.0,0.20055563],[79605.0,0.0329],[79606.0,0.0628464],[79607.0,0.0628449],[79608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329435908,[[79603.0,0.00947123],[79600.0,0.1],[79599.0,0.1257021],[79598.0,0.0309],[79597.0,0.0628526]],[[79604.0,0.20055563],[79605.0,0.0329],[79606.0,0.0628464],[79607.0,0.0628449],[79608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329436298,[[79603.0,0.00947123],[79600.0,0.2257005],[79598.0,0.093752],[79500.0,2.61140833],[79208.0,4.33236462]],[[79604.0,0.20055563],[79605.0,0.0329],[79606.0,0.0628464],[79607.0,0.0628449],[79608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329436500,[[79603.0,0.00947123],[79600.0,0.2257005],[79598.0,0.093752],[79560.0,0.64003492],[79559.0,0.01888]],[[79604.0,0.20055563],[79605.0,0.0329],[79606.0,0.0628464],[79607.0,0.0628449],[79608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329436709,[[79603.0,0.00947123],[79600.0,0.1],[79598.0,0.219455],[79560.0,0.64003492],[79559.0,0.01888]],[[79604.0,0.20055563],[79605.0,0.0329],[79606.0,0.0628464],[79607.0,0.0628449],[79608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329436906,[[79603.0,0.00947123],[79600.0,0.1],[79598.0,0.093752],[79560.0,0.64003492],[79559.0,0.01888]],[[79604.0,0.20055563],[79605.0,0.0329],[79606.0,0.0628464],[79607.0,0.0628449],[79608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329437810,[[79603.0,0.00947123],[79600.0,0.1],[79598.0,0.093752],[79584.0,0.01254576],[79560.0,0.64003492]],[[79604.0,0.20055563],[79605.0,0.0329],[79606.0,0.0628464],[79607.0,0.0628449],[79608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329438115,[[79603.0,0.00947123],[79600.0,0.2257005],[79598.0,0.093752],[79584.0,0.01254576],[79560.0,0.64003492]],[[79604.0,0.20055563],[79605.0,0.0329],[79606.0,0.0628464],[79607.0,0.0628449],[79608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329439915,[[79603.0,0.00947123],[79600.0,0.1],[79598.0,0.0309],[79597.0,0.1257055],[79591.0,0.4236569]],[[79604.0,0.20055563],[79605.0,0.0329],[79606.0,0.0628464],[79607.0,0.0628449],[79608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329440911,[[79603.0,0.00947123],[79600.0,0.1],[79598.0,0.0309],[79591.0,0.3608],[79580.0,0.25723145]],[[79604.0,0.20055563],[79605.0,0.0329],[79606.0,0.0628464],[79607.0,0.0628449],[79608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329441112,[[79603.0,0.00947123],[79600.0,0.1],[79599.0,0.0324],[79598.0,0.0309],[79591.0,0.4236569]],[[79604.0,0.20055563],[79605.0,0.0329],[79606.0,0.0628464],[79607.0,0.0628449],[79608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329441308,[[79603.0,0.13516743],[79601.0,0.0628494],[79600.0,0.1628502],[79599.0,0.0324],[79598.0,0.0309]],[[79604.0,0.20055563],[79605.0,0.0329],[79606.0,0.0628464],[79607.0,0.0628449],[79616.0,0.50374]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329441611,[[79603.0,0.13516743],[79601.0,0.0628494],[79600.0,0.1628502],[79599.0,0.0324],[79598.0,0.0309]],[[79604.0,0.20055563],[79605.0,0.0329],[79606.0,0.0628464],[79607.0,0.0628449],[79610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329441809,[[79603.0,0.13516743],[79602.0,0.0308],[79601.0,0.0628494],[79600.0,0.1628502],[79599.0,0.0324]],[[79604.0,0.13565563],[79605.0,0.0329],[79606.0,0.0628464],[79607.0,0.0628449],[79610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329442013,[[79603.0,0.13516743],[79602.0,0.0308],[79601.0,0.0628494],[79600.0,0.1628502],[79599.0,0.0324]],[[79604.0,0.00996103],[79605.0,0.0329],[79615.0,0.0628392],[79617.0,0.3608],[79620.0,0.18792469]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329442225,[[79603.0,0.16756743],[79602.0,0.0308],[79601.0,0.0628494],[79600.0,0.1628502],[79596.0,0.1484936]],[[79604.0,0.00996103],[79605.0,0.0329],[79615.0,0.0628392],[79617.0,0.3608],[79620.0,0.18792469]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329442226,[[79603.0,0.16756743],[79602.0,0.0308],[79601.0,0.0628494],[79600.0,0.1628502],[79596.0,0.1484936]],[[79604.0,0.00996103],[79605.0,0.0329],[79614.0,0.0616],[79615.0,0.0628392],[79617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329442400,[[79603.0,0.16756743],[79602.0,0.0936482],[79601.0,0.0628494],[79600.0,0.1628502],[79596.0,0.08564]],[[79604.0,0.1256946],[79605.0,0.0329],[79606.0,0.0628459],[79614.0,0.0616],[79615.0,0.0628392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329442713,[[79603.0,0.16756743],[79602.0,0.0936482],[79601.0,0.0628494],[79600.0,0.1628502],[79596.0,0.08564]],[[79604.0,0.1256946],[79605.0,0.0329],[79606.0,0.0628459],[79607.0,0.0628451],[79613.0,0.0628408]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329442915,[[79603.0,0.19826743],[79602.0,0.0628482],[79601.0,0.0628494],[79600.0,0.1628502],[79596.0,0.08564]],[[79604.0,0.1256946],[79605.0,0.0329],[79606.0,0.0628459],[79607.0,0.0628451],[79613.0,0.0628408]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329443805,[[79603.0,0.19826743],[79602.0,0.0628482],[79601.0,0.0628494],[79600.0,0.1628502],[79596.0,0.08564]],[[79604.0,0.13561974],[79605.0,0.0329],[79606.0,0.0628459],[79607.0,0.0628451],[79613.0,0.0628408]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329444299,[[79603.0,0.04017123],[79600.0,0.1],[79598.0,0.4236519],[79596.0,0.08564],[79584.0,0.07540846]],[[79604.0,0.13561974],[79605.0,0.0329],[79606.0,0.0628459],[79607.0,0.0628451],[79610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329444503,[[79603.0,0.04017123],[79600.0,0.1],[79599.0,0.0325],[79598.0,0.3608],[79596.0,0.08564]],[[79604.0,0.16591974],[79605.0,0.0631],[79606.0,0.0628459],[79607.0,0.0628451],[79610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329444715,[[79603.0,0.04017123],[79600.0,0.1],[79598.0,0.3608],[79597.0,0.0628525],[79594.0,0.0628546]],[[79604.0,0.16591974],[79605.0,0.0631],[79606.0,0.0628459],[79607.0,0.0628451],[79610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329444915,[[79603.0,0.04017123],[79600.0,0.1],[79598.0,0.4865034],[79597.0,0.0628525],[79594.0,0.0628546]],[[79604.0,0.19611974],[79605.0,0.0329],[79606.0,0.0628459],[79607.0,0.0628451],[79610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329445110,[[79603.0,0.04017123],[79600.0,0.1],[79599.0,0.1257023],[79598.0,0.3608],[79597.0,0.0628525]],[[79604.0,0.19611974],[79605.0,0.0329],[79606.0,0.0628459],[79607.0,0.0628451],[79610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329446018,[[79603.0,0.16586743],[79601.0,0.0628496],[79600.0,0.1628505],[79598.0,0.3608],[79582.0,0.42377981]],[[79604.0,0.19611974],[79605.0,0.0329],[79606.0,0.0628459],[79607.0,0.0628451],[79610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329446205,[[79603.0,0.16586743],[79601.0,0.0943496],[79600.0,0.1628505],[79598.0,0.3608],[79590.0,0.19248077]],[[79604.0,0.19611974],[79605.0,0.0329],[79606.0,0.0628459],[79607.0,0.0628451]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329446206,[[79603.0,0.16586743],[79601.0,0.0943496],[79600.0,0.1628505],[79598.0,0.3608],[79590.0,0.19248077]],[[79604.0,0.16581974],[79605.0,0.0329],[79606.0,0.0628459],[79607.0,0.0628451],[79620.0,0.19248077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329446514,[[79603.0,0.16586743],[79601.0,0.0315],[79600.0,0.1628505],[79598.0,0.3608],[79597.0,0.0628526]],[[79604.0,0.16581974],[79605.0,0.0329],[79606.0,0.0628459],[79607.0,0.0628451],[79609.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329446715,[[79603.0,0.16586743],[79601.0,0.0943521],[79600.0,0.1628505],[79598.0,0.3608],[79597.0,0.0628526]],[[79604.0,0.16581974],[79605.0,0.0329],[79606.0,0.4236459],[79607.0,0.0628451],[79609.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329446911,[[79603.0,0.16586743],[79601.0,0.0943521],[79600.0,0.1628505],[79598.0,0.3608],[79597.0,0.0628526]],[[79604.0,0.16581974],[79605.0,0.0644],[79606.0,0.4236459],[79607.0,0.0628451],[87179.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329447316,[[79603.0,0.16586743],[79601.0,0.0943521],[79600.0,0.1628505],[79598.0,0.3608],[79597.0,0.0628526]],[[79604.0,0.16581974],[79605.0,0.0644],[79606.0,0.4236459],[79607.0,0.0628451],[79741.0,0.00218666]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329448817,[[79603.0,0.16586743],[79601.0,0.0943521],[79600.0,0.1628505],[79598.0,0.3608],[79597.0,0.0628526]],[[79604.0,0.16581974],[79605.0,0.0644],[79606.0,0.4236459],[79607.0,0.0628451],[79619.0,0.26323866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329450213,[[79603.0,0.16586743],[79601.0,0.0943521],[79600.0,0.1628505],[79598.0,0.3608],[79597.0,0.0628526]],[[79604.0,0.00992514],[79605.0,0.0329],[79616.0,0.4809448],[79619.0,0.25076019],[79626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329450419,[[79603.0,0.16586743],[79601.0,0.0943521],[79600.0,0.1628505],[79598.0,0.3608],[79597.0,0.0628526]],[[79604.0,0.00992514],[79605.0,0.1586062],[79607.0,0.0628513],[79609.0,0.0628504],[79615.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329450618,[[79603.0,0.16586743],[79601.0,0.0943521],[79600.0,0.1628505],[79598.0,0.3608],[79597.0,0.0628526]],[[79604.0,0.00992514],[79605.0,0.0329],[79615.0,0.0614],[79616.0,0.4181],[79625.0,0.22427062]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329450819,[[79603.0,0.16586743],[79601.0,0.0985521],[79600.0,0.1628505],[79598.0,0.3608],[79597.0,0.0628526]],[[79604.0,0.00992514],[79605.0,0.0329],[79606.0,0.1257042],[79608.0,0.0628505],[79610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329451315,[[79603.0,0.16586743],[79601.0,0.0985521],[79600.0,0.1628505],[79598.0,0.3608],[79597.0,0.0628526]],[[79604.0,0.00992514],[79605.0,0.0329],[79607.0,0.0628512],[79610.0,0.3608],[79611.0,0.0628487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329451619,[[79603.0,0.16586743],[79601.0,0.0943521],[79600.0,0.1628505],[79598.0,0.3608],[79597.0,0.0628526]],[[79604.0,0.13563234],[79605.0,0.0329],[79607.0,0.0628512],[79609.0,0.0627],[79610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329451922,[[79603.0,0.16586743],[79601.0,0.0943521],[79600.0,0.1628505],[79598.0,0.3608],[79597.0,0.0628526]],[[79604.0,0.00992514],[79605.0,0.0329],[79606.0,0.1257052],[79607.0,0.0628512],[79609.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329452115,[[79603.0,0.16586743],[79601.0,0.0943521],[79600.0,0.1628505],[79598.0,0.3608],[79597.0,0.0628526]],[[79604.0,0.00992514],[79605.0,0.0329],[79606.0,0.1257052],[79609.0,0.0939497],[87088.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329452315,[[79603.0,0.16586743],[79601.0,0.0943521],[79600.0,0.1628505],[79598.0,0.3608],[79597.0,0.0628526]],[[79604.0,0.00992514],[79605.0,0.0329],[79606.0,0.1257052],[79609.0,0.0939497],[79615.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329452515,[[79603.0,0.16586743],[79601.0,0.0943521],[79600.0,0.1628505],[79598.0,0.3608],[79597.0,0.0628526]],[[79604.0,0.00992514],[79605.0,0.0329],[79606.0,0.1257052],[79608.0,0.0628505],[79615.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329452718,[[79603.0,0.16586743],[79601.0,0.0943521],[79600.0,0.1628505],[79598.0,0.3608],[79597.0,0.0628526]],[[79604.0,0.00992514],[79605.0,0.0329],[79606.0,0.1257052],[79608.0,0.0628505],[79614.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329453118,[[79603.0,0.16586743],[79601.0,0.0943521],[79600.0,0.1628505],[79598.0,0.3608],[79597.0,0.0628526]],[[79604.0,0.00992514],[79605.0,0.0329],[79614.0,0.0307],[79616.0,0.7789],[79617.0,0.18792469]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329453317,[[79603.0,0.16586743],[79601.0,0.0943521],[79600.0,0.1628505],[79598.0,0.3608],[79597.0,0.0628526]],[[79604.0,0.00992514],[79614.0,0.0307],[79616.0,0.7789],[79617.0,0.18792469],[79619.0,0.062842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329453519,[[79612.0,0.1256946],[79609.0,0.0628494],[79606.0,0.0628516],[79603.0,0.37569123],[79601.0,0.0943521]],[[79613.0,0.033],[79616.0,0.4181],[79617.0,0.54872469],[79620.0,0.0628411],[79623.0,0.28710942]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329453719,[[79612.0,0.1256946],[79609.0,0.0628494],[79606.0,0.0628516],[79603.0,0.37569123],[79601.0,0.0943521]],[[79613.0,0.033],[79617.0,0.54872469],[79623.0,0.28710942]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329453720,[[79612.0,0.1256946],[79610.0,0.1260481],[79609.0,0.0628494],[79606.0,0.0628516],[79605.0,0.3608]],[[79613.0,0.033],[79617.0,0.54872469],[79622.0,0.03088837],[79623.0,0.28710942],[79624.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329453919,[[79616.0,0.1256883],[79614.0,0.062845],[79613.0,0.0628462],[79611.0,0.0628481],[79610.0,0.0632]],[[79617.0,0.54872469],[79622.0,0.03088837],[79623.0,0.22427062],[79624.0,0.0316],[79636.0,0.08552]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329454118,[[79616.0,0.1256883],[79614.0,0.062845],[79613.0,0.0628462],[79611.0,0.0628481],[79610.0,0.0632]],[[79617.0,0.54872469],[79621.0,0.033],[79622.0,0.03088837],[79623.0,0.22427062],[79624.0,0.0944381]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329454320,[[79616.0,0.1256883],[79615.0,0.0616],[79614.0,0.062845],[79613.0,0.0628462],[79611.0,0.0628481]],[[79617.0,0.54872469],[79621.0,0.033],[79622.0,0.15656767],[79623.0,0.22427062],[79624.0,0.0944381]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329454718,[[79616.0,0.1872883],[79614.0,0.062845],[79613.0,0.0628462],[79611.0,0.0628481]],[[79617.0,0.54872469],[79621.0,0.033],[79622.0,0.15656767],[79623.0,0.22427062],[79624.0,0.0944381]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329454719,[[79616.0,0.1872883],[79614.0,0.062845],[79613.0,0.0628462],[79611.0,0.0628481],[70266.0,0.02076917]],[[79617.0,0.54872469],[79621.0,0.033],[79622.0,0.15656767],[79623.0,0.22427062],[79624.0,0.0944381]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329455011,[[79616.0,0.1872883],[79614.0,0.062845],[79613.0,0.0628462],[79611.0,0.0628481],[70266.0,0.02076917]],[[79617.0,0.18792469],[79621.0,0.033],[79622.0,0.03088837],[79623.0,0.22427062],[79624.0,0.4552381]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329455210,[[79616.0,0.1872883],[79614.0,0.062845],[79613.0,0.0628462],[79612.0,0.3608],[79611.0,0.0628481]],[[79617.0,0.18792469],[79621.0,0.033],[79622.0,0.00018837],[79623.0,0.22427062],[79624.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329455517,[[79616.0,0.1872883],[79614.0,0.062845],[79613.0,0.0628462],[79612.0,0.3608],[79611.0,0.0628481]],[[79617.0,0.18792469],[79621.0,0.033],[79622.0,0.00018837],[79623.0,0.22427062],[79624.0,0.5180758]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329455717,[[79616.0,0.1872883],[79614.0,0.062845],[79613.0,0.0628462],[79612.0,0.3608],[79611.0,0.0628481]],[[79617.0,0.18792469],[79621.0,0.033],[79622.0,0.00018837],[79623.0,0.34994802],[79624.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329455918,[[79616.0,0.1872883],[79614.0,0.062845],[79613.0,0.0628462],[79612.0,0.3608],[79611.0,0.0628481]],[[79617.0,0.18792469],[79621.0,0.033],[79622.0,0.00018837],[79623.0,0.22427062],[79624.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329456118,[[79616.0,0.1872883],[79614.0,0.062845],[79613.0,0.0628462],[79612.0,0.3608],[79611.0,0.0628481]],[[79617.0,0.18792469],[79621.0,0.1586808],[79622.0,0.00018837],[79623.0,0.28710932],[79624.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329456423,[[79616.0,0.1872883],[79614.0,0.062845],[79613.0,0.0628462],[79612.0,0.3608],[79611.0,0.0628481]],[[79617.0,0.18792469],[79621.0,0.1586808],[79622.0,0.00018837],[79623.0,0.31940932],[79624.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329456622,[[79616.0,0.1872883],[79614.0,0.062845],[79613.0,0.0628462],[79612.0,0.3608],[79611.0,0.0628481]],[[79617.0,0.18792469],[79620.0,0.1256822],[79621.0,0.033],[79622.0,0.06302777],[79623.0,0.25657062]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329458223,[[79619.0,0.1256835],[79617.0,0.0628426],[79616.0,0.1244438],[79614.0,0.062845],[79612.0,0.3608]],[[79620.0,0.1256822],[79621.0,0.033],[79622.0,0.06302777],[79623.0,0.0323],[79629.0,0.18792469]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329458825,[[79619.0,0.1256835],[79617.0,0.0628426],[79616.0,0.1244438],[79614.0,0.062845],[79612.0,0.3608]],[[79620.0,0.1256822],[79621.0,0.033],[79622.0,0.06302777],[79623.0,0.0323],[79624.0,0.4552385]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329459722,[[79619.0,0.1256835],[79617.0,0.0628426],[79616.0,0.1244438],[79614.0,0.062845],[79612.0,0.3608]],[[79620.0,0.1879822],[79621.0,0.033],[79622.0,0.06302777],[79624.0,0.4236385],[79762.0,0.00218615]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329459918,[[79619.0,0.1256835],[79617.0,0.0628426],[79616.0,0.1244438],[79614.0,0.062845],[79612.0,0.3608]],[[79620.0,0.1879822],[79621.0,0.033],[79622.0,0.06302777],[79624.0,0.4236385],[79628.0,0.4809348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329460124,[[79619.0,0.1256835],[79617.0,0.0628426],[79616.0,0.2099238],[79614.0,0.062845],[79612.0,0.3608]],[[79620.0,0.1879822],[79621.0,0.033],[79622.0,0.06302777],[79624.0,0.4236385],[79628.0,0.4809348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329463925,[[79619.0,0.1256835],[79618.0,0.08548],[79617.0,0.0628426],[79616.0,0.1244438],[79614.0,0.062845]],[[79620.0,0.1879822],[79621.0,0.033],[79622.0,0.06302777],[79624.0,0.4236385],[79628.0,0.4809348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329464425,[[79619.0,0.1898835],[79618.0,0.08548],[79617.0,0.0628426],[79616.0,0.0628438],[79614.0,0.062845]],[[79620.0,0.1879822],[79621.0,0.033],[79622.0,0.06302777],[79624.0,0.4236385],[79628.0,0.4809348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329466227,[[79619.0,0.1898835],[79618.0,0.08548],[79617.0,0.0628426],[79616.0,0.0628438],[79614.0,0.062845]],[[79620.0,0.19792799],[79621.0,0.033],[79622.0,0.12586787],[79624.0,0.3608],[79628.0,0.4809348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329469230,[[79619.0,0.1577835],[79618.0,0.08548],[79617.0,0.0628426],[79616.0,0.0628438],[79614.0,0.062845]],[[79620.0,0.19792799],[79621.0,0.033],[79622.0,0.18870797],[79624.0,0.3608],[79628.0,0.4181]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329469639,[[79619.0,0.1577835],[79617.0,0.0628426],[79616.0,0.0628438],[79614.0,0.062845],[70486.0,0.02076917]],[[79620.0,0.19792799],[79621.0,0.033],[79622.0,0.18870797],[79624.0,0.3608],[79628.0,0.4181]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329469830,[[79619.0,0.1577835],[79617.0,0.1483226],[79616.0,0.0628438],[79614.0,0.062845],[70486.0,0.02076917]],[[79620.0,0.19792799],[79621.0,0.033],[79622.0,0.18870797],[79624.0,0.3608],[79628.0,0.4181]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329470335,[[79619.0,0.1577835],[79617.0,0.1483226],[79616.0,0.0628438],[79614.0,0.062845],[79599.0,0.30062681]],[[79620.0,0.19792799],[79621.0,0.033],[79622.0,0.18870797],[79624.0,0.3608],[79627.0,0.1503831]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329470831,[[79619.0,0.1577835],[79617.0,0.0628426],[79616.0,0.0628438],[79614.0,0.062845],[79600.0,0.1]],[[79620.0,0.19792799],[79621.0,0.033],[79622.0,0.18870797],[79624.0,0.3608],[79627.0,0.1503831]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329471131,[[79616.0,0.1483238],[79615.0,0.0628449],[79606.0,0.4236516],[79600.0,0.1],[79596.0,0.4236597]],[[79617.0,0.1256867],[79619.0,0.0628424],[79620.0,0.13508739],[79621.0,0.033],[79622.0,0.06302777]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329471338,[[79616.0,0.1483238],[79615.0,0.0952449],[79607.0,0.0322],[79606.0,0.4236516],[79600.0,0.1]],[[79617.0,0.1256867],[79619.0,0.0628424],[79620.0,0.13508739],[79621.0,0.033],[79622.0,0.06302777]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329471636,[[79616.0,0.1483238],[79615.0,0.0952449],[79607.0,0.0322],[79606.0,0.4236516],[79600.0,0.1]],[[79617.0,0.13563249],[79619.0,0.0628424],[79620.0,0.1251416],[79621.0,0.033],[79622.0,0.06302777]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329471932,[[79616.0,0.1483238],[79615.0,0.0952449],[79612.0,0.0628465],[79607.0,0.0322],[79606.0,0.4236516]],[[79617.0,0.13563249],[79619.0,0.0628424],[79620.0,0.1251416],[79621.0,0.033],[79622.0,0.06302777]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329473033,[[79616.0,0.1483238],[79615.0,0.0628449],[79612.0,0.0628465],[79607.0,0.0322],[79606.0,0.4236516]],[[79617.0,0.13563249],[79619.0,0.0628424],[79620.0,0.1251416],[79621.0,0.033],[79622.0,0.06302777]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329473230,[[79616.0,0.0628438],[79615.0,0.0628449],[79612.0,0.1483265],[79608.0,0.0324],[79606.0,0.4236516]],[[79617.0,0.13563249],[79619.0,0.0628424],[79620.0,0.1251416],[79621.0,0.033],[79622.0,0.06302777]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329473440,[[79601.0,0.0315],[79596.0,0.3608],[79587.0,0.4236665],[79583.0,0.46036596],[79582.0,0.01899541]],[[79607.0,0.0628514],[79617.0,0.37074579],[79620.0,0.0623],[79621.0,0.033],[79622.0,0.06302777]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329473631,[[79605.0,0.1885545],[79604.0,0.11788],[79601.0,0.0315],[79598.0,0.0628576],[79596.0,0.3608]],[[79606.0,0.26360569],[79607.0,0.0628514],[79610.0,0.3608],[79616.0,0.032],[79617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329473933,[[79605.0,0.1885545],[79604.0,0.08548],[79601.0,0.0315],[79598.0,0.0628576],[79596.0,0.3608]],[[79606.0,0.29560569],[79607.0,0.0628514],[79610.0,0.3608],[79635.0,0.81622309],[80512.0,0.00458398]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329474126,[[79605.0,0.5493545],[79604.0,0.1483334],[79601.0,0.0315],[79598.0,0.0628576],[79596.0,0.55328077]],[[79606.0,0.00994579],[79622.0,0.00018837],[79625.0,0.3608],[79631.0,0.0628329],[79635.0,0.81622309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329474127,[[79605.0,0.5493545],[79604.0,0.1483334],[79601.0,0.0315],[79598.0,0.0628576],[79596.0,0.55328077]],[[79606.0,0.00994579],[79622.0,0.00018837],[79625.0,0.3608],[79631.0,0.0628329],[79633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329474438,[[79605.0,0.4700545],[79604.0,0.5091334],[79602.0,0.0042],[79598.0,0.0628576],[79596.0,0.76188077]],[[79606.0,1e-08],[79619.0,0.0323],[79622.0,0.00018837],[79625.0,0.3608],[79633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329474736,[[79605.0,0.4700545],[79604.0,0.5091334],[79602.0,0.0042],[79598.0,0.0628576],[79596.0,1.06250758]],[[79606.0,1e-08],[79619.0,0.0323],[79622.0,0.15057147],[79624.0,0.0648],[79625.0,0.4236371]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329474931,[[79618.0,0.1256851],[79616.0,0.0628434],[79615.0,0.0628447],[79612.0,0.062847],[79605.0,0.3443505]],[[79619.0,0.0323],[79622.0,0.15057147],[79624.0,0.0648],[79625.0,0.3608],[79629.0,0.18792469]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329475134,[[79618.0,0.2104451],[79616.0,0.0628434],[79615.0,0.0628447],[79613.0,1.8608],[79612.0,0.062847]],[[79619.0,0.0323],[79622.0,0.15057147],[79629.0,0.18792469],[79631.0,0.0628328],[79637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329475336,[[79618.0,0.2104451],[79617.0,0.0315],[79616.0,0.0628434],[79615.0,0.0628447],[79613.0,1.8608]],[[79619.0,0.0323],[79622.0,0.15057147],[79624.0,0.0648],[79628.0,0.1256698],[79629.0,0.18792469]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329476540,[[79618.0,0.2104451],[79617.0,0.0315],[79616.0,0.0628434],[79615.0,0.0628447],[79613.0,1.8608]],[[79619.0,0.0323],[79622.0,0.15057147],[79624.0,0.032],[79629.0,0.18792469],[79686.0,0.08476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329476741,[[79618.0,0.2104451],[79617.0,0.0315],[79616.0,0.0628434],[79615.0,0.0628447],[79613.0,1.8608]],[[79619.0,0.0323],[79622.0,0.15057147],[79627.0,0.032],[79629.0,0.31359299],[79641.0,0.0125302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329476935,[[79618.0,0.2104451],[79617.0,0.0315],[79616.0,0.0628434],[79615.0,0.0628447],[79613.0,1.8608]],[[79619.0,0.0323],[79622.0,0.15057147],[79627.0,0.032],[79628.0,0.1561697],[79629.0,0.18792469]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329477238,[[79621.0,0.1256804],[79619.0,0.0628411],[79618.0,0.16000589],[79617.0,0.0315],[79615.0,0.0628447]],[[79622.0,0.15057147],[79629.0,0.18792469],[79638.0,0.1256537],[79642.0,0.480924],[79650.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329477543,[[79628.0,0.1256693],[79626.0,0.0628356],[79625.0,0.0628364],[79621.0,0.42364],[79619.0,0.0332]],[[79629.0,0.18792469],[79638.0,0.1256547],[79640.0,0.0628253],[79642.0,0.4181],[79643.0,0.0628233]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329477742,[[79628.0,0.4864693],[79626.0,0.0628356],[79625.0,0.0628364],[79622.0,0.0332],[79621.0,0.42364]],[[79629.0,0.18792469],[79631.0,0.1256653],[79632.0,0.0628316],[79637.0,0.0324],[79641.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329477935,[[79628.0,1.6256693],[79627.0,0.0332],[79626.0,0.0628356],[79625.0,0.0628364],[79621.0,0.42364]],[[79629.0,0.18792469],[79634.0,0.0625],[79635.0,0.28709992],[79637.0,0.0324],[79640.0,0.4236254]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329478236,[[79634.0,0.1256598],[79632.0,0.0628308],[79631.0,0.0628322],[79628.0,2.0083945],[79621.0,0.42364]],[[79635.0,0.22427062],[79649.0,0.0628183],[79650.0,0.0004],[79653.0,0.0628154],[79654.0,0.4181]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329478441,[[79634.0,0.1256598],[79632.0,0.0628308],[79631.0,0.0628322],[79628.0,2.0083945],[79627.0,0.0332]],[[79635.0,0.22427062],[79646.0,0.0305],[79648.0,0.1256386],[79649.0,0.0644],[79650.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329478635,[[79634.0,0.1256598],[79633.0,0.0332],[79632.0,0.0628308],[79631.0,0.0628322],[79628.0,2.0083945]],[[79635.0,0.22427062],[79642.0,0.00018837],[79646.0,0.0305],[79649.0,0.0644],[79650.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329478836,[[79638.0,0.0628266],[79633.0,0.0332],[79631.0,0.0628322],[79628.0,1.94556],[79622.0,0.6283939]],[[79641.0,0.18803777],[79642.0,0.00018837],[79646.0,0.0305],[79648.0,0.1256384],[79649.0,0.28867062]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329479036,[[79640.0,0.1256504],[79639.0,0.0332],[79638.0,0.0628266],[79637.0,0.0628274],[79636.0,0.3608]],[[79641.0,0.18803777],[79642.0,0.00018837],[79646.0,0.0305],[79649.0,0.28867062],[79650.0,0.1260351]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329479242,[[79640.0,0.1256504],[79639.0,0.0332],[79638.0,0.0628266],[79637.0,0.0628274],[79636.0,0.3608]],[[79641.0,0.18803777],[79642.0,0.00018837],[79646.0,0.0305],[79649.0,0.28867062],[79650.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329479541,[[79640.0,0.1256504],[79639.0,0.0332],[79638.0,0.0628266],[79637.0,0.0628274],[79636.0,0.3608]],[[79641.0,0.18803777],[79642.0,0.00018837],[79646.0,0.0305],[79648.0,0.1256384],[79649.0,0.28867062]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329479742,[[79640.0,0.1256504],[79639.0,0.0332],[79638.0,0.0628266],[79637.0,0.0628274],[79636.0,0.3608]],[[79641.0,0.18803777],[79642.0,0.00018837],[79646.0,0.0305],[79648.0,0.1256384],[79649.0,0.64947062]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329479945,[[79640.0,0.1256504],[79639.0,0.0332],[79638.0,0.4236266],[79637.0,0.0628274],[79636.0,0.3608]],[[79641.0,0.22003777],[79642.0,0.00018837],[79649.0,0.28867062],[79654.0,0.0628143],[79666.0,0.74725071]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329480138,[[79640.0,0.1256504],[79639.0,0.0332],[79638.0,0.4236266],[79637.0,0.0628274],[79636.0,0.3608]],[[79641.0,0.18803777],[79642.0,0.00018837],[79649.0,0.28867062],[79659.0,0.0628108],[79666.0,0.74725071]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329480334,[[79640.0,0.1256504],[79639.0,0.0332],[79638.0,0.4236266],[79637.0,0.0628274],[79636.0,0.3608]],[[79641.0,0.18803777],[79642.0,0.00018837],[79649.0,0.28867062],[79666.0,0.74725071]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329480335,[[79640.0,0.1256504],[79639.0,0.0332],[79638.0,0.4236266],[79637.0,0.0628274],[79636.0,0.3608]],[[79641.0,0.18803777],[79642.0,0.00018837],[79649.0,0.28867062],[79658.0,0.1256226],[79660.0,0.0628095]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329480640,[[79640.0,0.1256504],[79639.0,0.0332],[79638.0,0.4236266],[79637.0,0.0628274],[79636.0,0.3608]],[[79641.0,0.18803777],[79642.0,0.00018837],[79649.0,0.28867062],[79657.0,0.1256246],[79658.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329481032,[[79640.0,0.1256504],[79639.0,0.0332],[79638.0,0.4236266],[79637.0,0.0628274],[79636.0,0.3608]],[[79641.0,0.18803777],[79642.0,0.00018837],[79649.0,0.25667062],[79658.0,0.0321],[79668.0,0.0628032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329481237,[[79648.0,0.1256378],[79646.0,0.0628198],[79645.0,0.0628211],[79642.0,0.0628234],[79640.0,0.25]],[[79649.0,0.25667062],[79656.0,0.032],[79658.0,0.0321],[79666.0,0.73469074],[79673.0,0.0627995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329481438,[[79649.0,0.1256362],[79648.0,0.44556],[79647.0,0.062819],[79646.0,0.0628198],[79642.0,0.0628234]],[[79666.0,0.73469074],[79673.0,0.0627995],[79679.0,0.4808947],[87400.0,0.055],[87423.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329481636,[[79649.0,0.1256362],[79648.0,0.44556],[79647.0,0.094419],[79646.0,0.0628198],[79642.0,0.0628234]],[[79666.0,0.73469074],[79673.0,0.0627995],[79679.0,0.4808947],[87400.0,0.055],[87423.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329481637,[[79649.0,0.1256362],[79648.0,0.44556],[79647.0,0.094419],[79646.0,0.0628198],[79642.0,0.0628234]],[[79663.0,0.0649],[79664.0,0.0321],[79666.0,0.49950024],[79669.0,0.0628024],[79673.0,0.0627995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329481831,[[79649.0,0.1572362],[79648.0,0.44556],[79647.0,0.062819],[79646.0,0.0628198],[79642.0,0.0628234]],[[79663.0,0.0649],[79664.0,0.0321],[79666.0,0.49950024],[79669.0,0.0628024],[79673.0,0.0627995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329482038,[[79662.0,0.1256157],[79660.0,0.0628088],[79659.0,0.06281],[79656.0,0.0628124],[79650.0,0.0628165]],[[79663.0,0.0649],[79664.0,0.0321],[79666.0,0.37389074],[79668.0,0.125607],[79669.0,0.0628024]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329482231,[[79662.0,0.2103757],[79660.0,0.0628088],[79659.0,0.06281],[79656.0,0.0628124],[79650.0,0.0628165]],[[79663.0,0.0649],[79664.0,0.0321],[79666.0,0.37389074],[79668.0,0.125607],[79669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329482437,[[79662.0,0.2103757],[79660.0,0.0628088],[79659.0,0.06281],[79657.0,0.0316],[79656.0,0.0628124]],[[79663.0,0.0649],[79664.0,0.0321],[79666.0,0.37389074],[79668.0,0.125607],[79669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329482744,[[79662.0,0.2103757],[79660.0,0.0628088],[79659.0,0.06281],[79657.0,0.0316],[79656.0,0.0628124]],[[79663.0,0.0649],[79664.0,0.0321],[79666.0,0.37389074],[79667.0,0.1256079],[79669.0,0.4236026]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329482942,[[79662.0,0.2103757],[79660.0,0.0628088],[79659.0,0.06281],[79657.0,0.0316],[79656.0,0.0628124]],[[79663.0,0.0649],[79664.0,0.0321],[79666.0,0.49950054],[79669.0,0.4236026],[87300.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329483142,[[79662.0,0.2103757],[79660.0,0.0628088],[79659.0,0.06281],[79657.0,0.0316],[79656.0,0.0628124]],[[79663.0,0.0649],[79664.0,0.0321],[79669.0,0.4236026],[79672.0,0.0628005],[79676.0,0.423597]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329483342,[[79662.0,0.2103757],[79660.0,0.0628088],[79659.0,0.06281],[79657.0,0.0316],[79656.0,0.0628124]],[[79663.0,0.0649],[79664.0,0.0321],[79665.0,0.1256114],[79668.0,0.0628035],[79669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329483744,[[79662.0,0.2103757],[79660.0,0.0628088],[79659.0,0.06281],[79656.0,0.0628124],[79603.0,1e-08]],[[79663.0,0.1905141],[79664.0,0.0321],[79667.0,0.0628041],[79669.0,0.3608],[79670.0,0.06299017]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329483947,[[79662.0,0.2103757],[79660.0,0.0628088],[79659.0,0.06281],[79656.0,0.0628124],[79651.0,0.0307]],[[79663.0,0.1905141],[79664.0,0.0321],[79669.0,0.3608],[79670.0,0.06299017],[87288.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329484247,[[79662.0,0.21980701],[79660.0,0.0628088],[79659.0,0.06281],[79656.0,0.0628124],[79651.0,0.0307]],[[79663.0,0.1905141],[79664.0,0.0321],[79669.0,0.3608],[79670.0,0.06299017],[87288.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329484445,[[79662.0,0.21980701],[79660.0,0.0628088],[79659.0,0.06281],[79656.0,0.0935124],[79627.0,0.00050234]],[[79663.0,0.1905141],[79664.0,0.0321],[79669.0,0.3608],[79670.0,0.06299017],[80130.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329484747,[[79662.0,0.21980701],[79660.0,0.0628088],[79659.0,0.06281],[79656.0,0.0935124],[79627.0,0.00050234]],[[79663.0,0.0649],[79664.0,0.0321],[79665.0,0.1256118],[79666.0,0.0628047],[79669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329485145,[[79662.0,0.21980701],[79660.0,0.0628088],[79659.0,0.06281],[79656.0,0.0935124],[79627.0,0.00050234]],[[79663.0,0.0649],[79664.0,0.1577128],[79666.0,0.0628047],[79669.0,0.3608],[87188.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329485446,[[79662.0,0.20280701],[79660.0,0.0628088],[79659.0,0.06281],[79656.0,0.0935124],[79627.0,0.00050234]],[[79663.0,0.0649],[79664.0,0.1577128],[79666.0,0.0628047],[79669.0,0.3608],[87188.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329485643,[[79662.0,0.20280701],[79660.0,0.0628088],[79659.0,0.06281],[79656.0,0.0935124],[79627.0,0.00050234]],[[79663.0,0.0958],[79664.0,0.1256128],[79666.0,0.0628047],[79669.0,0.3608],[79770.0,2.51180833]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329485844,[[79662.0,0.20280701],[79660.0,0.0628088],[79659.0,0.06281],[79656.0,0.0935124],[79627.0,0.00050234]],[[79663.0,0.0958],[79669.0,0.3608],[79674.0,0.063199],[79704.0,0.08476],[79770.0,2.51180833]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329486046,[[79662.0,0.20280701],[79660.0,0.0628088],[79659.0,0.06281],[79656.0,0.0935124],[79655.0,0.36098837]],[[79663.0,0.0958],[79667.0,0.1256087],[79669.0,0.0628024],[79674.0,0.0004],[79676.0,0.062797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329486344,[[79662.0,0.20280701],[79660.0,0.0949088],[79659.0,0.06281],[79656.0,0.0628124],[79655.0,0.36098837]],[[79663.0,0.0958],[79668.0,0.4236033],[79674.0,0.0004],[79676.0,0.062797],[87188.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329486546,[[79662.0,0.20280701],[79660.0,0.0949088],[79659.0,0.06281],[79656.0,0.0628124],[79655.0,0.36098837]],[[79663.0,0.0958],[79668.0,0.0628033],[79674.0,0.0004],[79675.0,0.3608],[79676.0,0.062797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329486846,[[79662.0,0.20280701],[79660.0,0.0949088],[79659.0,0.06281],[79656.0,0.0628124],[79655.0,0.36098837]],[[79663.0,0.0958],[79664.0,0.1256131],[79674.0,0.0004],[79675.0,0.3608],[79676.0,0.062797]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329487038,[[79662.0,0.20280701],[79660.0,0.0949088],[79659.0,0.06281],[79656.0,0.0628124],[79655.0,0.36098837]],[[79663.0,0.0958],[79664.0,0.1256131],[79668.0,0.3608],[79674.0,0.0004],[79675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329487238,[[79662.0,0.11804701],[79660.0,0.1475688],[79659.0,0.06281],[79656.0,0.0628124],[79655.0,0.36098837]],[[79663.0,0.2214141],[79666.0,0.0628049],[79668.0,0.3608],[79670.0,0.06299057],[79674.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329487539,[[79662.0,0.11804701],[79660.0,0.1475688],[79659.0,0.06281],[79656.0,0.0628124],[79655.0,0.36098837]],[[79663.0,0.0958],[79665.0,0.1256117],[79666.0,0.0628049],[79668.0,0.3608],[79670.0,0.06299057]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329487739,[[79662.0,0.11804701],[79661.0,0.08476],[79660.0,0.0628088],[79659.0,0.06281],[79656.0,0.0628124]],[[79663.0,0.0958],[79666.0,0.0628049],[79668.0,0.3608],[79670.0,0.06299057],[87200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329487944,[[79662.0,0.11804701],[79661.0,0.08476],[79660.0,0.0628088],[79659.0,0.06281],[79656.0,0.0628124]],[[79663.0,0.0958],[79666.0,0.0628049],[79668.0,0.3608],[79670.0,0.06299057],[80640.0,0.00458398]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329488446,[[79662.0,0.11804701],[79661.0,0.08476],[79660.0,0.0628088],[79659.0,0.06281],[79656.0,0.0628124]],[[79663.0,0.0958],[79666.0,0.0628049],[79668.0,0.3608],[79670.0,0.06299057],[79720.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329488945,[[79662.0,0.11804701],[79661.0,0.08476],[79660.0,0.0628088],[79659.0,0.06281],[79656.0,0.0628124]],[[79663.0,0.2214141],[79666.0,0.0628049],[79668.0,0.3608],[79670.0,0.06299057],[79720.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329489148,[[79662.0,0.14894701],[79661.0,0.08476],[79660.0,0.0628088],[79659.0,0.06281],[79656.0,0.0628124]],[[79663.0,0.0958],[79665.0,0.1256118],[79666.0,0.0628049],[79668.0,0.3608],[79670.0,0.06299057]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329489645,[[79662.0,0.14894701],[79661.0,0.08476],[79660.0,0.0628088],[79659.0,0.06281],[79656.0,0.0628124]],[[79663.0,0.0958],[79664.0,0.1256132],[79666.0,0.0628049],[79670.0,0.06299057],[79686.0,0.4235891]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329489842,[[79662.0,0.14894701],[79661.0,0.08476],[79660.0,0.0628088],[79659.0,0.06281],[79656.0,0.0628124]],[[79663.0,0.2214141],[79665.0,0.062806],[79666.0,0.0628049],[79668.0,0.3608],[79670.0,0.00018837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329491342,[[79662.0,0.14894701],[79661.0,0.08476],[79660.0,0.0628088],[79659.0,0.06281],[79656.0,0.0628124]],[[79663.0,0.2214141],[79666.0,0.0628049],[79670.0,0.00018837],[79676.0,0.3608],[87288.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329491541,[[79662.0,0.14894701],[79661.0,0.08476],[79660.0,0.0628088],[79659.0,0.06281],[79656.0,0.0628124]],[[79663.0,0.2214141],[79665.0,0.0628058],[79668.0,0.3608],[79669.0,0.0628024],[79670.0,0.00018837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329491747,[[79662.0,0.14894701],[79661.0,0.08476],[79660.0,0.0628088],[79659.0,0.06281],[79656.0,0.0628124]],[[79663.0,0.0958],[79666.0,0.1256105],[79668.0,0.0628036],[79670.0,0.00018837],[79672.0,0.0628006]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329492047,[[79662.0,0.14894701],[79661.0,0.08476],[79660.0,0.0628088],[79659.0,0.06281],[79656.0,0.0628124]],[[79663.0,0.0958],[79664.0,0.1256126],[79667.0,0.0628039],[79670.0,0.00018837],[79671.0,0.0628014]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329492251,[[79662.0,0.14894701],[79661.0,0.08476],[79660.0,0.0628088],[79659.0,0.06281],[79657.0,0.0321]],[[79663.0,0.0958],[79664.0,0.1256126],[79666.0,0.0628047],[79670.0,0.06299047],[79692.0,0.08472]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329492438,[[79662.0,0.14894701],[79661.0,0.08476],[79660.0,0.0628088],[79659.0,0.06281],[79657.0,0.0321]],[[79663.0,0.2214141],[79666.0,0.0628047],[79669.0,0.0628028],[79670.0,0.00018837],[79692.0,0.08472]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329492640,[[79662.0,0.14894701],[79660.0,0.0628088],[79659.0,0.06281],[79657.0,0.0321],[70278.0,0.04640152]],[[79663.0,0.0958],[79666.0,0.0628047],[79669.0,0.3608],[79670.0,0.00018837],[79671.0,0.0628013]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329492945,[[79662.0,0.14894701],[79660.0,0.1475288],[79659.0,0.06281],[79642.0,0.6910576],[79623.0,0.6255]],[[79663.0,0.0958],[79669.0,0.3608],[79670.0,0.00018837],[79671.0,0.0628013]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329492946,[[79662.0,0.14894701],[79660.0,0.1475288],[79659.0,0.06281],[79642.0,0.6910576],[79623.0,0.6255]],[[79663.0,0.2214141],[79665.0,0.0628056],[79667.0,0.0628044],[79669.0,0.3608],[79670.0,0.00018837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329493141,[[79662.0,0.14894701],[79660.0,0.1475288],[79659.0,0.06281],[79651.0,0.0321],[79642.0,0.6910576]],[[79663.0,0.2214141],[79665.0,0.0628056],[79667.0,0.0628044],[79669.0,0.3608],[79670.0,0.00018837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329493342,[[79662.0,0.14894701],[79660.0,0.1475288],[79659.0,0.06281],[79656.0,0.0628123],[79651.0,0.0321]],[[79663.0,0.2214141],[79665.0,0.0628056],[79667.0,0.0628044],[79669.0,0.3608],[79670.0,0.00018837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329496648,[[79662.0,0.14894701],[79660.0,0.1475288],[79659.0,0.06281],[79656.0,0.0929123],[79580.0,2.51140833]],[[79663.0,0.0958],[79665.0,0.0628057],[79669.0,0.3608],[79670.0,0.00018837],[79677.0,0.0627964]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329496838,[[79662.0,0.50974701],[79660.0,0.1475288],[79659.0,0.06281],[79656.0,0.0929123],[79650.0,0.19248077]],[[79663.0,0.0649],[79670.0,0.00018837],[79675.0,0.0627976],[79676.0,0.3608],[79691.0,0.0627852]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329497039,[[79662.0,0.50974701],[79661.0,0.0301],[79660.0,0.1475288],[79659.0,0.06281],[79656.0,0.0628123]],[[79663.0,0.0649],[79668.0,0.0321],[79669.0,0.1256048],[79670.0,0.00018837],[79672.0,0.0628007]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329497252,[[79667.0,0.1256078],[79665.0,0.0628047],[79664.0,0.0628059],[79662.0,0.40113131],[79661.0,0.0301]],[[79668.0,0.0321],[79670.0,0.00018837],[79674.0,0.1259969],[79676.0,0.4235975],[79685.0,0.4235897]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329497441,[[79667.0,0.1256078],[79665.0,0.0628047],[79664.0,0.0628059],[79662.0,0.40113131],[79661.0,0.0301]],[[79668.0,0.0321],[79670.0,0.12579187],[79671.0,0.0326],[79674.0,0.0004],[79676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329497743,[[79667.0,0.1256078],[79666.0,0.0612],[79665.0,0.0628047],[79664.0,0.0628059],[79662.0,0.37023131]],[[79668.0,0.0321],[79670.0,0.00018837],[79671.0,0.158202],[79672.0,0.0628],[79674.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329498046,[[79669.0,0.1256046],[79667.0,0.0628032],[79666.0,0.0612],[79665.0,0.0628047],[79664.0,0.0628059]],[[79670.0,0.00018837],[79671.0,0.158202],[79674.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329498047,[[79669.0,0.1256046],[79667.0,0.0628032],[79666.0,0.0612],[79665.0,0.0628047],[79664.0,0.0628059]],[[79670.0,0.00018837],[79671.0,0.0326],[79674.0,0.0004],[79679.0,0.4808952],[79682.0,0.0627925]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329498250,[[79669.0,0.1256046],[79668.0,0.064],[79667.0,0.0628032],[79665.0,0.0628047],[79664.0,0.0628059]],[[79670.0,0.00018837],[79671.0,0.0326],[79673.0,0.0321],[79674.0,0.0004],[79677.0,0.1255926]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329498437,[[79669.0,0.1256046],[79668.0,0.064],[79667.0,0.0628032],[79665.0,0.0628047],[79664.0,0.0628059]],[[79670.0,0.00018837],[79671.0,0.0326],[79673.0,0.0321],[79674.0,0.0004],[79676.0,0.1255941]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329498640,[[79669.0,0.1256046],[79667.0,0.0628032],[79665.0,0.0628047],[79664.0,0.0628059]],[[79670.0,0.00018837],[79671.0,0.0326],[79673.0,0.0321],[79674.0,0.0004],[79676.0,0.1255941]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329498641,[[79669.0,0.1896046],[79667.0,0.0628032],[79665.0,0.0628047],[79664.0,0.0628059],[70278.0,0.04640152]],[[79670.0,0.00018837],[79671.0,0.0326],[79673.0,0.0321],[79674.0,0.0004],[79675.0,0.1255967]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329498945,[[79669.0,0.5504046],[79667.0,0.0628032],[79665.0,0.0628047],[79664.0,0.0628059],[79655.0,0.00018837]],[[79670.0,0.00018837],[79674.0,0.0004],[79680.0,0.1255878],[79682.0,0.0627921],[79686.0,0.0627894]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329499144,[[79669.0,0.5504046],[79667.0,0.0628032],[79665.0,0.0628047],[79664.0,0.0628059],[79655.0,0.00018837]],[[79670.0,0.00018837],[79674.0,0.0004],[79676.0,0.0642],[79680.0,0.1255878],[79682.0,0.0627921]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329499345,[[79669.0,2.0504046],[79667.0,0.0628032],[79665.0,0.0628047],[79664.0,0.0628059],[79655.0,0.00018837]],[[79670.0,0.00018837],[79674.0,0.0004],[79676.0,0.0642],[79682.0,0.0627921],[87300.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329499659,[[79673.0,0.1255983],[79671.0,0.0628],[79670.0,0.0628012],[79669.0,1.9248],[79667.0,0.0628032]],[[79674.0,0.0004],[79692.0,0.0627844],[79694.0,0.4181],[79702.0,0.3608],[79712.0,0.0627685]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329499838,[[79673.0,0.08472],[79670.0,0.0628012],[79669.0,1.9248],[79664.0,0.6280571],[79660.0,0.19248077]],[[79684.0,0.0322],[79691.0,0.1255704],[79694.0,0.4181],[79697.0,0.0627804],[79701.0,0.0627776]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329500038,[[79692.0,0.1255684],[79687.0,0.0627878],[79680.0,0.3608],[79674.0,0.25768077],[79673.0,0.08472]],[[79693.0,0.0948836],[79694.0,0.4181],[79695.0,0.4235821],[79697.0,0.0627804],[79701.0,0.0627776]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329500241,[[79692.0,0.1255684],[79687.0,0.0627878],[79680.0,0.55328077],[79678.0,0.01266506],[79674.0,0.0329]],[[79693.0,0.0948836],[79694.0,0.4181],[79695.0,0.4235821],[79697.0,0.0627804],[79701.0,0.07514553]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329500444,[[79692.0,0.1255684],[79687.0,0.0627878],[79681.0,0.0329],[79680.0,0.55328077],[79678.0,0.01266506]],[[79693.0,0.1261836],[79694.0,0.4181],[79695.0,0.4235821],[79697.0,0.0627804],[79701.0,0.07514553]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329500643,[[79692.0,0.1255684],[79687.0,0.1475078],[79681.0,0.0329],[79680.0,0.55328077],[79678.0,0.01266506]],[[79693.0,0.13639692],[79694.0,0.4181],[79695.0,0.4235821],[79697.0,0.0627804],[79701.0,0.07514553]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329500843,[[79692.0,0.1255684],[79687.0,0.1475078],[79685.0,0.00018824],[79681.0,0.0329],[79680.0,0.55328077]],[[79693.0,0.13639692],[79694.0,0.4181],[79695.0,0.4235821],[79697.0,0.0627804],[79700.0,0.00018824]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329501049,[[79692.0,0.1255684],[79690.0,0.062785],[79689.0,0.0627863],[79687.0,0.1475078],[79685.0,0.00018824]],[[79693.0,0.13639692],[79694.0,0.4181],[79695.0,0.4235821],[79697.0,0.0627804],[79700.0,0.00018824]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329501251,[[79692.0,0.1255684],[79690.0,0.062785],[79689.0,0.0627863],[79687.0,0.1475078],[79686.0,0.0325]],[[79693.0,0.16859692],[79694.0,0.4181],[79695.0,0.4235821],[79697.0,0.0627804],[79700.0,0.00018824]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329503851,[[79692.0,0.1255684],[79690.0,0.062785],[79689.0,0.0627863],[79687.0,0.1475078],[79686.0,0.0325]],[[79693.0,0.16859692],[79694.0,0.4181],[79695.0,0.0627821],[79697.0,0.0627804],[79700.0,0.00018824]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329504056,[[79692.0,0.1255684],[79690.0,0.062785],[79689.0,0.0627863],[79687.0,0.5083078],[79686.0,0.0325]],[[79693.0,0.10581332],[79700.0,0.00018824],[79705.0,0.0627742],[79711.0,0.4181],[79721.0,0.0627617]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329504250,[[79692.0,0.1255684],[79690.0,0.095785],[79689.0,0.0627863],[79687.0,0.5083078],[79680.0,0.55328077]],[[79693.0,0.10581332],[79700.0,0.00018824],[79705.0,0.0627742],[79707.0,0.01225504],[79711.0,0.4181]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329504751,[[79692.0,1.6255684],[79690.0,0.095785],[79689.0,0.0627863],[79687.0,0.5083078],[79680.0,0.55328077]],[[79693.0,0.10581332],[79700.0,0.00018824],[79705.0,0.0627742],[79711.0,0.4181],[80681.0,0.02517402]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329505053,[[79692.0,1.6255684],[79690.0,0.095785],[79689.0,0.0627863],[79687.0,0.5083078],[79680.0,0.55328077]],[[79693.0,0.10581332],[79695.0,0.062782],[79700.0,0.00018824],[79705.0,0.0627742],[79711.0,0.4181]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329505247,[[79692.0,1.6255684],[79690.0,0.095785],[79689.0,0.0627863],[79687.0,0.5083078],[79680.0,0.55328077]],[[79693.0,0.10581332],[79695.0,0.1255649],[79697.0,0.0627807],[79700.0,0.00018824],[79705.0,0.0627742]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329505447,[[79692.0,1.6255684],[79690.0,0.095785],[79689.0,0.0627863],[79687.0,0.5083078],[79680.0,0.55328077]],[[79693.0,0.10581332],[79694.0,0.1255653],[79697.0,0.0627807],[79698.0,0.0631802],[79700.0,0.00018824]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329506255,[[79692.0,1.6255684],[79690.0,0.095785],[79689.0,0.0627863],[79687.0,0.5083078],[79680.0,0.55328077]],[[79693.0,0.10581332],[79698.0,0.0004],[79700.0,0.00018824],[87388.0,0.1],[87400.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329506552,[[79692.0,1.6255684],[79690.0,0.095785],[79689.0,0.0627863],[79687.0,0.5083078],[79680.0,0.55328077]],[[79693.0,0.10581332],[79698.0,0.0004],[79700.0,0.06296654],[87388.0,0.1],[87400.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329506949,[[79692.0,1.6255684],[79690.0,0.095785],[79689.0,0.0627863],[79687.0,0.5083078],[79680.0,0.55328077]],[[79693.0,0.04151332],[79697.0,0.0627803],[79698.0,0.0004],[79700.0,0.06296654],[80257.0,54.70532]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329507162,[[79692.0,1.6255684],[79690.0,0.095785],[79689.0,0.0627863],[79687.0,0.5083078],[79680.0,0.55328077]],[[79693.0,0.04151332],[79695.0,0.1255647],[79697.0,0.1270803],[79698.0,0.0004],[79700.0,0.06296654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329507757,[[79692.0,1.6255684],[79690.0,0.095785],[79689.0,0.0627863],[79687.0,0.5083078],[79680.0,0.55328077]],[[79693.0,0.04151332],[79694.0,0.0324],[79695.0,0.1255647],[79697.0,0.0946803],[79698.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329507958,[[79692.0,1.6255684],[79690.0,0.095785],[79689.0,0.0627863],[79687.0,0.5083078],[79680.0,0.55328077]],[[79693.0,0.04151332],[79694.0,0.1579656],[79696.0,0.062781],[79697.0,0.0946803],[79698.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329507959,[[79692.0,1.6255684],[79690.0,0.095785],[79689.0,0.0627863],[79687.0,0.5083078],[79680.0,0.55328077]],[[79693.0,0.04151332],[79694.0,0.1579656],[79696.0,0.062781],[79697.0,0.0319],[79698.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329508255,[[79692.0,1.6255684],[79690.0,0.095785],[79689.0,0.0627863],[79687.0,0.5083078],[79680.0,0.55328077]],[[79693.0,0.04151332],[79698.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329508256,[[79692.0,1.6255684],[79690.0,0.095785],[79689.0,0.0627863],[79687.0,0.5083078],[79680.0,0.74576154]],[[79693.0,0.04151332],[79698.0,0.0004],[79700.0,0.00018824],[79708.0,0.062772],[79710.0,0.01274258]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329508450,[[79692.0,1.6255684],[79690.0,0.095785],[79689.0,0.0627863],[79687.0,0.5083078],[79680.0,0.74576154]],[[79693.0,0.01021332],[79697.0,0.0324],[79698.0,0.0004],[79699.0,0.0319],[79700.0,0.00018824]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329508648,[[79692.0,1.6255684],[79690.0,0.095785],[79689.0,0.0627863],[79687.0,0.5083078],[79686.0,0.0331]],[[79693.0,0.01021332],[79697.0,0.0324],[79698.0,0.0004],[79699.0,0.0632],[79700.0,0.00018824]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329509143,[[79692.0,1.6255684],[79690.0,0.095785],[79689.0,0.0627863],[79687.0,0.5083078],[79686.0,0.0331]],[[79693.0,0.01021332],[79698.0,0.0004],[79699.0,0.0632],[79700.0,0.00018824],[79730.0,0.19248077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329509348,[[79692.0,1.6255684],[79690.0,0.095785],[79689.0,0.0627863],[79687.0,0.5083078],[79686.0,0.0331]],[[79693.0,0.01021332],[79698.0,0.0004],[79699.0,0.0632],[79700.0,0.00018824],[79701.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329509554,[[79697.0,0.1255605],[79695.0,0.0627811],[79694.0,0.0627824],[79692.0,1.5],[79690.0,0.095785]],[[79698.0,0.0004],[79699.0,0.0313],[79700.0,0.00018824],[79701.0,0.0324],[79707.0,0.0627729]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329509745,[[79697.0,0.1255605],[79695.0,0.4235811],[79694.0,0.0627824],[79693.0,0.0315],[79692.0,1.5]],[[79698.0,0.0004],[79699.0,0.0313],[79700.0,0.00018824],[79701.0,0.0324],[79707.0,0.0627729]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329509746,[[79697.0,0.1255605],[79695.0,0.4235811],[79694.0,0.0627824],[79693.0,0.0315],[79692.0,1.5]],[[79698.0,0.0004],[79699.0,0.0313],[79700.0,0.00018824],[79701.0,0.0324],[79704.0,0.1255502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329509941,[[79697.0,0.1255605],[79696.0,0.0315],[79695.0,0.4235811],[79694.0,0.0627824],[79692.0,1.5]],[[79698.0,0.0004],[79699.0,0.0313],[79700.0,0.00018824],[79701.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329509942,[[79697.0,0.1255605],[79696.0,0.0315],[79695.0,0.4235811],[79694.0,0.0627824],[79692.0,1.5]],[[79698.0,0.0004],[79699.0,0.0313],[79700.0,0.00018824],[79701.0,0.0324],[79703.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329510148,[[79697.0,0.1255605],[79696.0,0.0315],[79695.0,0.4235811],[79694.0,0.0627824],[79692.0,1.5]],[[79698.0,0.0004],[79699.0,0.0313],[79700.0,0.00018824],[79703.0,0.0311],[79705.0,0.1255491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329510344,[[79710.0,0.12554],[79708.0,0.0627709],[79707.0,0.0627722],[79704.0,0.0627745],[79699.0,0.0627786]],[[79717.0,0.0627647],[79721.0,0.0627616],[79723.0,0.3608],[79731.0,0.3608],[79732.0,0.0721358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329510553,[[79708.0,0.1255432],[79706.0,0.5082125],[79705.0,0.0627739],[79704.0,0.0627745],[79701.0,0.19248077]],[[79709.0,0.0311],[79710.0,0.0311],[79713.0,0.1255359],[79714.0,0.0627669],[79717.0,0.4808647]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329510854,[[79716.0,0.1255306],[79714.0,0.0627668],[79713.0,0.0627675],[79710.0,0.0627697],[79708.0,0.3938]],[[79717.0,0.4181],[79732.0,0.0627531]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329510855,[[79716.0,0.1255306],[79714.0,0.0627668],[79713.0,0.0627675],[79710.0,0.0627697],[79708.0,0.3938]],[[79717.0,0.4181],[79732.0,0.0627531],[79739.0,0.0627479],[79740.0,0.3608],[79747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329511153,[[79716.0,0.4863306],[79714.0,0.0627668],[79713.0,0.0627675],[79710.0,0.0627697],[79708.0,0.3938]],[[79717.0,0.4181],[79720.0,0.0622],[79721.0,0.0311],[79728.0,0.0627564],[79732.0,0.0627531]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329511353,[[79716.0,1.9863306],[79715.0,0.04524752],[79714.0,0.0627668],[79713.0,0.0627675],[79711.0,0.0301]],[[79717.0,0.4181],[79720.0,0.0622],[79721.0,0.0311],[79735.0,0.01235029],[79743.0,0.3242173]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329511552,[[79716.0,1.8608],[79709.0,0.00018824],[70629.0,0.1],[70507.0,0.0015],[70486.0,0.02076917]],[[79717.0,0.4181],[79720.0,0.1249622],[79721.0,0.0311],[79732.0,0.3608],[79735.0,0.01235029]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329511751,[[79709.0,0.00018824],[79706.0,0.0627731],[79700.0,0.55328077],[79694.0,0.0301],[79693.0,0.0627828]],[[79710.0,0.12554],[79713.0,0.0627683],[79717.0,0.4181],[79719.0,0.3608],[79720.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329512059,[[79715.0,0.1255322],[79713.0,0.062767],[79712.0,0.0627683],[79709.0,0.08482824],[79707.0,0.0627719]],[[79717.0,0.4181]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329512060,[[79715.0,0.1255322],[79713.0,0.062767],[79712.0,0.0627683],[79709.0,0.08482824],[79707.0,0.0627719]],[[79716.0,0.1877337],[79717.0,0.4181],[79735.0,0.07510059],[79739.0,0.3608],[79740.0,0.19248077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329512253,[[79715.0,0.1255322],[79713.0,0.062767],[79712.0,0.0627683],[79709.0,0.11782824],[79707.0,0.0627719]],[[79716.0,0.1255337],[79717.0,0.4181],[79735.0,0.07510059],[79739.0,0.3608],[79740.0,0.19248077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329512455,[[79715.0,0.1255322],[79713.0,0.062767],[79712.0,0.0627683],[79709.0,0.11782824],[79707.0,0.0627719]],[[79716.0,0.1255337],[79717.0,0.4181],[79718.0,0.3608],[79735.0,0.07510059],[79740.0,0.19248077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329512853,[[79715.0,0.1255322],[79713.0,0.062767],[79712.0,0.0627683],[79709.0,0.11782824],[79707.0,0.0627719]],[[79716.0,0.1882991],[79717.0,0.4181],[79735.0,0.07510059],[79736.0,0.3608],[79740.0,0.19248077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329513063,[[79715.0,0.1255322],[79713.0,0.062767],[79712.0,0.0627683],[79709.0,0.11782824],[79707.0,0.0627719]],[[79716.0,0.1882991],[79717.0,0.4181],[79733.0,0.22440231],[79735.0,0.07510059],[79736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329513554,[[79715.0,0.1255322],[79713.0,0.062767],[79712.0,0.0627683],[79709.0,0.11782824],[79707.0,0.0627719]],[[79716.0,0.1882991],[79717.0,0.4181],[79721.0,0.3919],[79733.0,0.22440231],[79735.0,0.07510059]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329513753,[[79716.0,0.1255306],[79715.0,0.3608],[79714.0,0.0627662],[79713.0,0.062767],[79712.0,0.0627683]],[[79717.0,0.4181],[79719.0,0.0627631],[79721.0,0.0311],[79733.0,0.22440231],[79735.0,0.07510059]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329513961,[[79716.0,0.1255306],[79715.0,0.3608],[79714.0,0.0627662],[79713.0,0.093567],[79712.0,0.0627683]],[[79717.0,0.543629],[79719.0,0.0627631],[79720.0,0.0627622],[79721.0,0.0311],[79733.0,0.22440231]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329514354,[[79716.0,0.1255306],[79715.0,0.3608],[79714.0,0.0627662],[79713.0,0.062767],[79712.0,0.0627683]],[[79717.0,0.543629],[79719.0,0.0627631],[79720.0,0.0627622],[79721.0,0.0311],[79733.0,0.22440231]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329514558,[[79709.0,0.00018824],[79697.0,0.3608],[79684.0,0.3608],[79680.0,0.01884],[79659.0,0.04999996]],[[79717.0,1.1397],[79720.0,0.0627622],[79721.0,0.0311],[79724.0,0.00018824],[79733.0,0.22440231]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329514755,[[79688.0,0.062785],[79687.0,0.0627881],[79684.0,0.3608],[79681.0,0.3608],[79670.0,0.19248077]],[[79710.0,0.3608],[79715.0,0.6276674],[79717.0,1.0289],[79719.0,0.19248077],[79721.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329515052,[[79688.0,0.062785],[79687.0,0.0627881],[79684.0,0.3608],[79681.0,0.3608],[79670.0,0.19248077]],[[79710.0,0.3608],[79715.0,0.6276674],[79719.0,0.19248077],[79721.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329515053,[[79690.0,0.12557],[79689.0,0.0627859],[79688.0,0.062785],[79687.0,0.0627881],[79684.0,0.3608]],[[79691.0,0.1255704],[79692.0,0.0627843],[79700.0,0.3608],[79708.0,0.0627717],[79709.0,0.4181]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329515258,[[79690.0,0.12557],[79689.0,0.0627859],[79688.0,0.062785],[79687.0,0.0627881],[79685.0,0.0308]],[[79691.0,0.1255704],[79692.0,0.0627843],[79700.0,0.3608],[79708.0,0.0627717],[79709.0,0.4181]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329515448,[[79690.0,0.12557],[79689.0,0.0627859],[79688.0,0.062785],[79687.0,0.0627881],[79685.0,0.0308]],[[79691.0,0.1575704],[79692.0,0.0627843],[79696.0,0.0627816],[79700.0,0.3608],[79708.0,0.0627717]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329515449,[[79690.0,0.12557],[79689.0,0.0627859],[79688.0,0.062785],[79687.0,0.0627881],[79685.0,0.0308]],[[79691.0,0.1575704],[79692.0,0.0627843],[79696.0,0.0627816],[79700.0,0.3608],[79703.0,0.0627758]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329515648,[[79690.0,0.12557],[79689.0,0.0627859],[79688.0,0.062785],[79687.0,0.0627881],[79685.0,0.0308]],[[79691.0,0.1575704],[79692.0,0.0627843],[79694.0,0.0627828],[79696.0,0.0627816],[79700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329515849,[[79690.0,0.12557],[79689.0,0.0627859],[79688.0,0.062785],[79687.0,0.0627881],[79685.0,0.0308]],[[79691.0,0.1575704],[79696.0,0.0627816],[79698.0,0.00018824],[79700.0,0.3608],[79702.0,0.0627763]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329516053,[[79690.0,0.12557],[79689.0,0.0960859],[79688.0,0.062785],[79687.0,0.0627881],[70765.0,0.00011]],[[79691.0,0.1575704],[79696.0,0.0627816],[79698.0,0.00018824],[79700.0,0.3608],[79702.0,0.0627763]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329516255,[[79690.0,0.15887],[79689.0,0.0627859],[79688.0,0.062785],[79687.0,0.0627881],[79656.0,0.30062681]],[[79691.0,0.1575704],[79696.0,0.0627816],[79698.0,0.00018824],[79700.0,0.3608],[79702.0,0.0627763]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329516448,[[79690.0,0.16840872],[79689.0,0.0627859],[79688.0,0.062785],[79687.0,0.0627881],[79656.0,0.30062681]],[[79691.0,0.1575704],[79696.0,0.0627816],[79698.0,0.00018824],[79700.0,0.3608],[79702.0,0.0627763]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329516860,[[79690.0,0.16840872],[79689.0,0.0627859],[79688.0,0.062785],[79687.0,0.0627881],[79656.0,0.30062681]],[[79691.0,0.1575704],[79693.0,0.0627834],[79696.0,0.0627816],[79698.0,0.00018824],[79700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329517061,[[79690.0,0.16840872],[79689.0,0.0627859],[79688.0,0.062785],[79687.0,0.0627881],[79656.0,0.30062681]],[[79691.0,0.1575704],[79693.0,0.0627834],[79695.0,0.0627824],[79698.0,0.00018824],[79700.0,0.4235786]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329517263,[[79690.0,0.25304872],[79689.0,0.0627859],[79688.0,0.062785],[79687.0,0.0627881],[79656.0,0.30062681]],[[79691.0,0.1575704],[79693.0,0.0627834],[79695.0,0.0627824],[79698.0,0.00018824],[79700.0,0.4235786]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329518267,[[79690.0,0.21974872],[79689.0,0.0627859],[79688.0,0.062785],[79687.0,0.0627881],[79656.0,0.30062681]],[[79691.0,0.1575704],[79693.0,0.0627834],[79695.0,0.0627824],[79698.0,0.00018824],[79700.0,0.4235786]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329518563,[[79690.0,0.21974872],[79689.0,0.0627859],[79688.0,0.062785],[79687.0,0.0627881],[79685.0,0.0333]],[[79691.0,0.1575704],[79693.0,0.0627834],[79695.0,0.0627824],[79698.0,0.00018824],[79700.0,0.4235786]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329518763,[[79690.0,0.25304872],[79689.0,0.0627859],[79688.0,0.062785],[79687.0,0.0627881],[70629.0,0.1]],[[79691.0,0.1575704],[79693.0,0.0627834],[79695.0,0.0627824],[79698.0,0.00018824],[79700.0,0.4235786]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329519066,[[79690.0,0.21974872],[79689.0,0.0627859],[79688.0,0.062785],[79687.0,0.0627881],[70629.0,0.1]],[[79691.0,0.1575704],[79693.0,0.0627834],[79695.0,0.0627824],[79698.0,0.00018824],[79700.0,0.4235786]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329519067,[[79690.0,0.21974872],[79689.0,0.0627859],[79688.0,0.062785],[79687.0,0.0627881],[70629.0,0.1]],[[79691.0,0.1575704],[79693.0,0.0627834],[79695.0,0.0627824],[79698.0,0.06296844],[79700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329519367,[[79690.0,0.25104872],[79689.0,0.0627859],[79688.0,0.062785],[79687.0,0.0627881],[79685.0,0.0321]],[[79691.0,0.1575704],[79693.0,0.0627834],[79695.0,0.0627824],[79698.0,0.06296844],[79700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329520367,[[79690.0,0.25104872],[79689.0,0.0627859],[79688.0,0.062785],[79687.0,0.0627881],[79685.0,0.0321]],[[79691.0,0.1575704],[79693.0,0.0627834],[79696.0,0.0627812],[79698.0,0.00018824],[79700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329520866,[[79690.0,0.28314872],[79689.0,0.0627859],[79688.0,0.062785],[79687.0,0.0627881],[79601.0,1.19637209]],[[79691.0,0.1575704],[79693.0,0.0627834],[79694.0,0.0627828],[79698.0,0.00018824],[79700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329521558,[[79690.0,0.28314872],[79689.0,0.0627859],[79688.0,0.062785],[79687.0,0.0627881],[79681.0,0.5694]],[[79691.0,0.1575704],[79693.0,0.0627834],[79694.0,0.0627828],[79698.0,0.00018824],[79700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329521764,[[79690.0,0.28314872],[79689.0,0.0627859],[79688.0,0.062785],[79687.0,0.0627881],[79681.0,0.3608]],[[79691.0,0.1575704],[79693.0,0.0627834],[79694.0,0.0627828],[79698.0,0.00018824],[79700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329521966,[[79690.0,0.28314872],[79689.0,0.0627859],[79688.0,0.062785],[79687.0,0.0627881],[79681.0,0.3608]],[[79691.0,0.1575704],[79693.0,0.0627834],[79694.0,0.0627828],[79698.0,0.00018824],[79699.0,0.0627793]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329522458,[[79690.0,0.28314872],[79689.0,0.0627859],[79688.0,0.062785],[79687.0,0.0627881],[79681.0,0.3608]],[[79691.0,0.16756182],[79693.0,0.0627834],[79694.0,0.0627828],[79698.0,0.00018824],[79699.0,0.0627793]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329523755,[[79690.0,0.44850872],[79689.0,0.0627859],[79688.0,0.062785],[79687.0,0.0627881],[79681.0,0.3608]],[[79691.0,0.00999142],[79698.0,0.00018824],[79717.0,0.3608],[79719.0,0.0627633],[79730.0,0.19248077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329524071,[[79697.0,0.1255605],[79695.0,0.0627811],[79694.0,0.0627824],[79691.0,0.0627846],[79690.0,0.43887872]],[[79698.0,0.00018824],[79714.0,0.0931671],[79717.0,0.3608],[79718.0,0.18691239],[79724.0,0.0627598]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329524365,[[79697.0,1.9863605],[79695.0,0.0627811],[79694.0,0.0627824],[79691.0,0.0627846],[79690.0,0.43887872]],[[79698.0,0.00018824],[79714.0,0.0931671],[79717.0,0.3608],[79718.0,0.18691239],[79724.0,0.0627598]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329524366,[[79697.0,1.9863605],[79695.0,0.0627811],[79694.0,0.0627824],[79691.0,0.0627846],[79690.0,0.18887872]],[[79698.0,0.00018824],[79711.0,0.0627696],[79714.0,0.0304],[79717.0,0.3608],[79718.0,0.18691239]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329524563,[[79697.0,1.9863605],[79696.0,0.0638],[79695.0,0.0627811],[79694.0,0.0627824],[79691.0,0.0627846]],[[79698.0,0.00018824],[79711.0,0.0627696],[79712.0,0.3608],[79714.0,0.0304],[79718.0,0.18691239]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329524763,[[79697.0,1.9863605],[79696.0,0.0638],[79695.0,0.0627811],[79694.0,0.0627824],[79691.0,0.0627846]],[[79698.0,0.00018824],[79707.0,0.1255458],[79708.0,0.0627723],[79711.0,0.0627696],[79712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329524966,[[79697.0,2.0501605],[79695.0,0.0627811],[79694.0,0.0627824],[79691.0,0.0627846],[70507.0,0.0015]],[[79698.0,0.00018824],[79707.0,0.1255458],[79708.0,0.0627723],[79711.0,0.0627696],[79712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329526069,[[79697.0,2.0501605],[79695.0,0.0627811],[79694.0,0.0627824],[79691.0,0.0627846],[70507.0,0.0015]],[[79698.0,0.00018824],[79711.0,0.0627696],[79712.0,0.3608],[87200.0,0.005],[87288.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329526263,[[79697.0,2.0501605],[79695.0,0.0627811],[79694.0,0.0627824],[79691.0,0.0627846],[78862.0,0.00462183]],[[79698.0,0.00018824],[79708.0,0.1587436],[79710.0,0.0627701],[79712.0,0.3608],[79713.0,0.0627678]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329526466,[[79697.0,2.0501605],[79695.0,0.0627811],[79694.0,0.0627824],[79691.0,0.0627846],[78862.0,0.00462183]],[[79698.0,0.00018824],[79708.0,0.1587448],[79710.0,0.0627701],[79712.0,0.3608],[79713.0,0.0627678]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329526761,[[79697.0,2.0501605],[79695.0,0.0627811],[79694.0,0.0627824],[79691.0,0.0627846],[78862.0,0.00462183]],[[79698.0,0.00018824],[79708.0,0.0332],[79709.0,0.4808709],[79712.0,0.3608],[79715.0,0.0627668]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329526957,[[79697.0,2.0501605],[79695.0,0.0627811],[79694.0,0.0627824],[79691.0,0.0627846],[78862.0,0.00462183]],[[79698.0,0.00018824],[79703.0,0.1255515],[79705.0,0.062774],[79708.0,0.0332],[79709.0,0.4808709]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329527157,[[79697.0,2.0501605],[79694.0,0.0627824],[78862.0,0.00462183]],[[79698.0,0.00018824],[79703.0,0.1255515],[79705.0,0.062774],[79708.0,0.0332],[79709.0,0.4808709]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329527158,[[79697.0,0.11684],[79696.0,0.1255619],[79694.0,0.0627824],[79690.0,0.07232382],[79681.0,0.3608]],[[79698.0,0.12574714],[79700.0,0.0627781],[79702.0,0.0627764],[79705.0,0.423574],[79708.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329527365,[[79697.0,0.08464],[79691.0,0.0627844],[79690.0,0.00953872],[79689.0,0.0332],[79688.0,0.3608]],[[79698.0,0.12574714],[79700.0,0.0627781],[79702.0,0.0627764],[79704.0,0.0332],[79705.0,0.423574]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329527562,[[79697.0,0.08464],[79693.0,0.0627833],[79691.0,0.0312],[79690.0,0.00953872],[79689.0,0.0627865]],[[79698.0,0.12574714],[79699.0,0.0634],[79700.0,0.0627781],[79702.0,0.0627764],[79705.0,0.423574]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329527767,[[79696.0,0.1255616],[79694.0,0.0627826],[79692.0,1.5],[79691.0,0.0312],[79690.0,0.00953872]],[[79697.0,0.1255605],[79698.0,0.00018824],[79699.0,0.1261794],[79700.0,0.0627781],[79702.0,0.0627764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329527967,[[79696.0,0.2102016],[79694.0,0.0627826],[79692.0,1.5],[79691.0,0.0312],[79690.0,0.00953872]],[[79697.0,0.1587605],[79698.0,0.00018824],[79699.0,0.0929794],[79700.0,0.0627781],[79702.0,0.0627764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329528168,[[79696.0,0.08464],[79692.0,1.5],[79691.0,0.0939845],[79690.0,0.00953872],[79669.0,0.0628015]],[[79697.0,0.1587605],[79698.0,0.00018824],[79699.0,0.0929794],[79700.0,0.0627781],[79702.0,0.0627764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329528364,[[79696.0,0.08464],[79693.0,0.1255662],[79691.0,0.0312],[79690.0,0.00953872],[79689.0,0.0627862]],[[79697.0,0.1587605],[79698.0,0.00018824],[79699.0,0.0929794],[79700.0,0.0627781],[79702.0,0.0627764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329528571,[[79696.0,0.08464],[79691.0,0.0312],[79690.0,0.00953872],[79689.0,0.0627862],[79681.0,0.58416802]],[[79697.0,0.1587605],[79698.0,0.00018824],[79699.0,0.0929794],[79700.0,0.0627781],[79702.0,0.0627764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329528971,[[79696.0,0.08464],[79695.0,0.1255633],[79693.0,0.0627834],[79691.0,0.0312],[79690.0,0.00953872]],[[79697.0,0.1587605],[79698.0,0.00018824],[79699.0,0.0929794],[79700.0,0.0627781],[79702.0,0.0627764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329529161,[[79696.0,0.2102021],[79694.0,0.0627826],[79691.0,0.0312],[79690.0,0.07232402],[79674.0,1.5627976]],[[79697.0,0.1902605],[79698.0,0.00018824],[79699.0,0.0929794],[79700.0,0.0627781],[79702.0,0.0627764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329529469,[[79696.0,0.2102021],[79694.0,0.0627826],[79691.0,0.0939845],[79690.0,0.00953872],[79674.0,1.5627976]],[[79697.0,0.1902605],[79698.0,0.00018824],[79699.0,0.0929794],[79700.0,0.0627781],[79702.0,0.0627764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329529881,[[79696.0,0.2102021],[79694.0,0.0627826],[79693.0,0.0627831],[79691.0,0.0939845],[79690.0,0.00953872]],[[79697.0,0.1902605],[79698.0,0.00018824],[79699.0,0.0929794],[79700.0,0.0627781],[79702.0,0.0627764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329530280,[[79696.0,0.2102021],[79695.0,0.0312],[79694.0,0.0627826],[79693.0,0.0627831],[79691.0,0.0627845]],[[79697.0,0.1902605],[79698.0,0.00018824],[79699.0,0.0929794],[79700.0,0.0627781],[79702.0,0.0627764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329530680,[[79696.0,0.1255621],[79695.0,0.0312],[79694.0,0.0627826],[79693.0,0.0627831],[79691.0,0.0627845]],[[79697.0,0.1902605],[79698.0,0.00018824],[79699.0,0.0929794],[79700.0,0.0627781],[79702.0,0.0627764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329530885,[[79696.0,0.2102021],[79695.0,0.0312],[79694.0,0.0627826],[79693.0,0.0627831],[79691.0,0.0627845]],[[79697.0,0.1902605],[79698.0,0.00018824],[79699.0,0.0929794],[79700.0,0.0627781],[79702.0,0.0627764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329532484,[[79696.0,0.1255621],[79695.0,0.0312],[79694.0,0.0627826],[79693.0,0.0627831],[79691.0,0.0627845]],[[79697.0,0.1902605],[79698.0,0.00018824],[79699.0,0.0929794],[79700.0,0.0627781],[79702.0,0.0627764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329533484,[[79696.0,0.1255621],[79695.0,0.0312],[79694.0,0.0627826],[79693.0,0.0627831],[79691.0,0.0627845]],[[79697.0,0.1902605],[79698.0,0.00018824],[79699.0,0.20537541],[79700.0,0.0627781],[79702.0,0.0627764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329535086,[[79696.0,0.2104821],[79695.0,0.0312],[79694.0,0.0627826],[79693.0,0.0627831],[79691.0,0.0627845]],[[79697.0,0.1902605],[79698.0,0.00018824],[79699.0,0.20537541],[79700.0,0.0627781],[79702.0,0.0627764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329535384,[[79696.0,0.1255621],[79695.0,0.0312],[79694.0,0.0627826],[79693.0,0.0627831],[79691.0,0.0627845]],[[79697.0,0.1902605],[79698.0,0.00018824],[79699.0,0.20537541],[79700.0,0.0627781],[79702.0,0.0627764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329535584,[[79696.0,0.1255621],[79694.0,0.0627826],[79691.0,0.0627845],[79685.0,0.0627889],[79644.0,0.00218406]],[[79697.0,0.1902605],[79698.0,0.00018824],[79699.0,0.20537541],[79700.0,0.0627781],[79702.0,0.0627764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329535880,[[79696.0,0.1255621],[79694.0,0.0627826],[79691.0,0.1477045],[79685.0,0.0627889],[79684.0,0.0311]],[[79697.0,0.1902605],[79698.0,0.00018824],[79699.0,0.20537541],[79700.0,0.0627781],[79702.0,0.0627764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329536080,[[79696.0,0.1255621],[79694.0,0.0627826],[79691.0,0.1477045],[79689.0,0.0308],[79685.0,0.0627889]],[[79697.0,0.19977925],[79698.0,0.00018824],[79699.0,0.20537541],[79700.0,0.0627781],[79702.0,0.0627764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329537682,[[79696.0,0.1255621],[79694.0,0.0627826],[79693.0,0.0627834],[79691.0,0.08492],[79689.0,0.0308]],[[79697.0,0.19977925],[79698.0,0.00018824],[79699.0,0.20537541],[79700.0,0.0627781],[79702.0,0.0627764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329537888,[[79691.0,0.08492],[79687.0,0.25526837],[79681.0,0.4235922],[79671.0,0.0628007],[79665.0,0.73564838]],[[79694.0,0.0627833],[79695.0,0.0627821],[79697.0,0.13699925],[79698.0,0.36098824],[79699.0,0.14259601]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329538081,[[79691.0,0.08492],[79688.0,0.0323],[79682.0,0.0333],[79681.0,0.4235922],[79680.0,0.19248077]],[[79692.0,0.1255684],[79693.0,0.0634],[79694.0,0.0627833],[79695.0,0.0627821],[79697.0,0.07229925]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329538280,[[79691.0,0.08492],[79681.0,0.4235922],[79680.0,0.19248077],[79656.0,0.01884],[79601.0,0.14368231]],[[79692.0,0.1255684],[79693.0,0.0634],[79694.0,0.0627833],[79695.0,0.0627821],[79697.0,0.07229925]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329538587,[[79691.0,0.21049],[79684.0,0.0323],[79681.0,0.4235922],[79680.0,0.19248077],[79677.0,0.0333]],[[79692.0,0.1889684],[79694.0,0.0627833],[79695.0,0.0627821],[79697.0,0.0627805],[87188.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329538782,[[79691.0,0.08492],[79690.0,0.13510912],[79686.0,0.0627883],[79684.0,0.0323],[79683.0,0.06297894]],[[79692.0,0.19852518],[79694.0,0.0627833],[79695.0,0.0627821],[79697.0,0.0627805],[79832.0,0.00218421]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329538985,[[79691.0,0.21049],[79690.0,0.00953872],[79687.0,0.062788],[79684.0,0.0323],[79683.0,0.00018824]],[[79692.0,0.19852518],[79694.0,0.0627833],[79695.0,0.0627821],[79697.0,0.0627805],[79832.0,0.00218421]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329539285,[[79691.0,0.21049],[79690.0,0.00953872],[79686.0,0.0627884],[79684.0,0.0323],[79683.0,0.00018824]],[[79692.0,0.19852518],[79694.0,0.0627833],[79695.0,0.0627821],[79697.0,0.0627805],[79832.0,0.00218421]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329539887,[[79691.0,0.21049],[79690.0,0.00953872],[79689.0,0.0627862],[79688.0,0.0627873],[79684.0,0.0323]],[[79692.0,0.19852518],[79694.0,0.0627833],[79695.0,0.0627821],[79697.0,0.0627805],[79710.0,0.18691239]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329540391,[[79682.0,0.08492],[79681.0,0.3608],[79676.0,0.29872168],[79670.0,0.19248077],[79651.0,1.82094529]],[[79687.0,0.0627884],[79690.0,0.0627861],[79692.0,0.07295678],[79697.0,0.4808805],[79710.0,0.37939316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329540588,[[79684.0,0.0627904],[79682.0,0.1477115],[79681.0,0.3925],[79680.0,0.0627932],[79676.0,0.22336802]],[[79685.0,0.125581],[79686.0,0.1586889],[79687.0,0.0627884],[79690.0,0.0627861],[79691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329540983,[[79684.0,0.0627904],[79682.0,0.1477115],[79681.0,0.3925],[79680.0,0.0627932],[79679.0,0.00941907]],[[79685.0,0.189281],[79686.0,0.0949889],[79687.0,0.0627884],[79690.0,0.0627861],[79691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329541783,[[79684.0,0.0627904],[79682.0,0.1477115],[79681.0,0.3925],[79680.0,0.0627932],[79679.0,0.00941907]],[[79685.0,0.0637],[79686.0,0.0322],[79690.0,0.0627861],[79691.0,0.3608],[79694.0,0.0627828]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329541978,[[79685.0,0.1255794],[79684.0,0.0629],[79683.0,0.06297884],[79682.0,0.1477115],[79681.0,0.3608]],[[79686.0,0.0322],[79687.0,0.1255774],[79690.0,0.0627861],[79693.0,0.0627834],[79709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329542191,[[79685.0,0.1884794],[79683.0,0.06297884],[79682.0,0.1477115],[79681.0,0.3608],[78578.0,0.00462183]],[[79686.0,0.1577779],[79689.0,0.1264868],[79709.0,0.3608],[79734.0,0.6275124],[80692.0,0.00458398]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329542388,[[79685.0,0.1884794],[79683.0,0.06297884],[79682.0,0.1477115],[79681.0,0.3608],[79669.0,0.30062681]],[[79686.0,0.1577779],[79689.0,0.1264868],[79709.0,0.3608],[79734.0,0.6275124],[80692.0,0.00458398]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329542389,[[79685.0,0.1884794],[79683.0,0.06297884],[79682.0,0.1477115],[79681.0,0.3608],[79669.0,0.30062681]],[[79686.0,0.1577779],[79688.0,0.0627876],[79689.0,0.0637],[79692.0,0.0627844],[79696.0,0.12192904]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329542690,[[79685.0,0.1884794],[79683.0,0.06297884],[79682.0,0.1477115],[79681.0,0.3608],[79674.0,0.22336802]],[[79686.0,0.1577779],[79688.0,0.0627876],[79689.0,0.0637],[79690.0,0.0627865],[79696.0,0.12192904]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329543190,[[79685.0,0.1884794],[79683.0,0.06297884],[79682.0,0.1477115],[79681.0,0.3608],[79674.0,0.22336802]],[[79686.0,0.1577779],[79688.0,0.0627876],[79689.0,0.0637],[79690.0,0.4235865],[79696.0,0.12192904]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329543392,[[79683.0,0.00018824],[79681.0,0.3608],[79674.0,0.22336802],[79672.0,0.01270687],[79671.0,0.0628002]],[[79684.0,0.125581],[79686.0,0.0949896],[79688.0,0.0627876],[79689.0,0.0637],[79690.0,0.4235865]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329543591,[[79683.0,0.00018824],[79674.0,0.22336802],[79672.0,0.01270687],[79671.0,0.0628002]],[[79684.0,0.125581],[79686.0,0.0949896],[79688.0,0.0627876],[79689.0,0.0637],[79690.0,0.4235865]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329543592,[[79683.0,0.00018824],[79678.0,0.3608],[79674.0,0.22336802],[79668.0,0.08492],[79661.0,0.0313]],[[79684.0,0.125581],[79685.0,0.062],[79686.0,0.0949896],[79688.0,0.0627876],[79690.0,0.4235865]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329543786,[[79683.0,0.00018824],[79678.0,0.3608],[79674.0,0.22336802],[79672.0,0.0941991],[79668.0,0.08492]],[[79684.0,0.125581],[79685.0,0.062],[79686.0,0.0949896],[79688.0,0.0627876],[79690.0,0.4235865]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329543787,[[79683.0,0.00018824],[79678.0,0.3608],[79674.0,0.22336802],[79672.0,0.0941991],[79670.0,0.19248077]],[[79684.0,0.125581],[79685.0,0.062],[79686.0,0.0949896],[79688.0,0.0627876],[79690.0,0.4235865]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329544092,[[79683.0,0.00018824],[79678.0,0.3608],[79676.0,0.0627966],[79674.0,0.22336802],[79672.0,0.0314]],[[79684.0,0.187581],[79686.0,0.0949896],[79688.0,0.0627876],[79690.0,0.4235865],[79704.0,0.01244366]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329544289,[[79683.0,0.00018824],[79678.0,0.3608],[79676.0,0.0314],[79674.0,0.22336802],[79671.0,0.0318]],[[79684.0,0.187581],[79686.0,0.0949896],[79688.0,0.0627876],[79690.0,0.4235865],[79704.0,0.01244366]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329544488,[[79683.0,0.00018824],[79678.0,0.3608],[79676.0,0.0632],[79674.0,0.22336802],[79657.0,0.2086]],[[79684.0,0.187581],[79686.0,0.0949896],[79688.0,0.0627876],[79690.0,0.4235865],[79704.0,0.01244366]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329544692,[[79683.0,0.12577084],[79681.0,0.0627925],[79678.0,0.3608],[79676.0,0.0632],[79674.0,0.22336802]],[[79684.0,0.187581],[79686.0,0.0949896],[79688.0,0.0627876],[79690.0,0.4235865],[79702.0,0.08492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329544992,[[79683.0,0.12577084],[79681.0,0.0627925],[79679.0,0.0627938],[79678.0,0.3608],[79676.0,0.0632]],[[79684.0,0.187581],[79686.0,0.0949896],[79688.0,0.0627876],[79690.0,0.4235865],[79702.0,0.08492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329545194,[[79683.0,0.12577084],[79682.0,0.0314],[79681.0,0.0627925],[79679.0,0.0627938],[79678.0,0.3608]],[[79684.0,0.187581],[79686.0,0.0949896],[79688.0,0.0627876],[79690.0,0.4235865],[79702.0,0.08492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329545390,[[79683.0,0.12577084],[79682.0,0.0314],[79681.0,0.0627925],[79679.0,0.0945938],[79678.0,0.3608]],[[79684.0,0.187581],[79686.0,0.0949896],[79688.0,0.0627876],[79690.0,0.4235865],[79702.0,0.08492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329546596,[[79683.0,0.12577084],[79682.0,0.0314],[79681.0,0.0627925],[79679.0,0.0945938],[79678.0,0.3608]],[[79684.0,0.187581],[79686.0,0.0949896],[79688.0,0.0627876],[79690.0,0.43278912],[79702.0,0.08492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329546793,[[79683.0,0.12577084],[79682.0,0.0314],[79681.0,0.0627925],[79679.0,0.0945938],[79678.0,0.3608]],[[79684.0,0.187581],[79686.0,0.0949896],[79688.0,0.0627876],[79689.0,0.15016375],[79690.0,0.43278912]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329547698,[[79683.0,0.12577084],[79682.0,0.0314],[79681.0,0.0627925],[79679.0,0.0627938],[79678.0,0.3608]],[[79684.0,0.187581],[79686.0,0.0949896],[79688.0,0.0627876],[79689.0,0.15016375],[79690.0,0.43278912]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329548201,[[79683.0,0.12577084],[79682.0,0.0314],[79681.0,0.0627925],[79679.0,0.0627938],[79678.0,0.3608]],[[79684.0,0.187581],[79686.0,0.0949896],[79688.0,0.0627876],[79689.0,0.15016375],[79690.0,0.37000262]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329548391,[[79685.0,0.1255794],[79683.0,0.09297884],[79682.0,0.0314],[79681.0,0.0627925],[79679.0,0.0627938]],[[79686.0,0.0949896],[79688.0,0.0627876],[79689.0,0.15016375],[79690.0,0.3608],[79691.0,0.0627851]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329548591,[[79685.0,0.1255794],[79683.0,0.09297884],[79682.0,0.0314],[79681.0,0.0627925],[79680.0,0.08496]],[[79686.0,0.0949896],[79687.0,0.0326],[79688.0,0.0956876],[79689.0,0.21295035],[79690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329548787,[[79683.0,0.00018824],[79682.0,0.0314],[79681.0,0.1255857],[79680.0,0.08496],[79675.0,0.06329904]],[[79684.0,0.125581],[79686.0,0.0949896],[79687.0,0.0326],[79688.0,0.0956876],[79689.0,0.21295035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329548992,[[79683.0,0.00018824],[79681.0,0.1255849],[79680.0,0.08496],[79679.0,0.0627941],[79676.0,0.0627966]],[[79684.0,0.125581],[79686.0,0.0949896],[79687.0,0.0326],[79688.0,0.0956876],[79689.0,0.21295035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329549198,[[79683.0,0.00018824],[79680.0,0.08496],[79679.0,0.032],[70180.0,1.28777],[70046.0,0.02076917]],[[79684.0,0.125581],[79686.0,0.0949896],[79687.0,0.0326],[79688.0,0.0956876],[79689.0,0.21295035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329549386,[[79683.0,0.00018824],[79679.0,0.032],[79676.0,0.08496],[79670.0,0.19248077],[79660.0,1.5]],[[79684.0,0.125581],[79686.0,0.0949896],[79687.0,0.0326],[79688.0,0.0956876],[79689.0,0.21295035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329549901,[[79683.0,0.12577084],[79681.0,0.0627921],[79679.0,0.032],[79676.0,0.08496],[79670.0,0.19248077]],[[79684.0,0.125581],[79686.0,0.0949896],[79687.0,0.0326],[79688.0,0.0956876],[79689.0,0.21295035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329550102,[[79683.0,0.12577084],[79681.0,0.0627921],[79679.0,0.032],[79676.0,0.08496],[79674.0,0.0313]],[[79684.0,0.125581],[79686.0,0.0949896],[79687.0,0.0326],[79688.0,0.0956876],[79689.0,0.21295035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329550301,[[79683.0,0.00018824],[79676.0,0.0627966],[79666.0,0.08496],[79650.0,0.2086],[79580.0,2.51140833]],[[79684.0,0.125581],[79686.0,0.0949896],[79687.0,0.0326],[79688.0,0.0956876],[79689.0,0.21295035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329550600,[[79683.0,0.00018824],[79682.0,0.1255836],[79680.0,0.0627935],[79676.0,0.0947966],[79669.0,0.0941016]],[[79684.0,0.125581],[79686.0,0.0949896],[79687.0,0.0326],[79688.0,0.0956876],[79689.0,0.21295035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329550601,[[79683.0,0.00018824],[79682.0,0.1255836],[79680.0,0.0627935],[79676.0,0.0947966],[79669.0,0.0941016]],[[79684.0,0.125581],[79686.0,0.5130896],[79687.0,0.0326],[79688.0,0.0956876],[79689.0,0.21295035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329550794,[[79683.0,0.12577084],[79680.0,0.0627935],[79677.0,0.0627954],[79676.0,0.0947966],[79669.0,0.0313]],[[79684.0,0.13502568],[79686.0,0.5130896],[79687.0,0.0326],[79688.0,0.0956876],[79689.0,0.21295035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329550994,[[79683.0,0.12577084],[79681.0,0.0627925],[79677.0,0.0627954],[79676.0,0.0947966],[79672.0,0.08496]],[[79684.0,0.13502568],[79686.0,0.62577298],[79687.0,0.0326],[79688.0,0.0956876],[79689.0,0.0627866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329551497,[[79683.0,0.12577084],[79681.0,0.0627925],[79678.0,0.0627947],[79676.0,0.0947966],[79672.0,0.08496]],[[79684.0,0.13502568],[79686.0,0.62577298],[79687.0,0.0326],[79688.0,0.0956876],[79689.0,0.0627866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329552308,[[79683.0,0.00018824],[79681.0,0.1883774],[79676.0,0.0947966],[79672.0,0.08496],[79670.0,0.0628008]],[[79684.0,0.13502568],[79686.0,0.62577298],[79687.0,0.0326],[79688.0,0.0956876],[79689.0,0.0627866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329552490,[[79683.0,0.00018824],[79668.0,0.22336802],[79667.0,0.3608],[79660.0,1.84024937],[79650.0,0.0628168]],[[79684.0,0.55312568],[79686.0,0.20767298],[79687.0,0.0326],[79688.0,0.0956876],[79689.0,0.0627866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329552694,[[79683.0,0.00018824],[79676.0,0.1255928],[79671.0,0.0948006],[79668.0,0.22336802],[79667.0,0.0628033]],[[79684.0,0.55312568],[79686.0,0.20767298],[79687.0,0.0326],[79688.0,0.0956876],[79689.0,0.0627866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329552995,[[79683.0,0.00018824],[79676.0,0.1255928],[79674.0,0.0627979],[79671.0,0.0948006],[79668.0,0.22336802]],[[79684.0,0.55312568],[79686.0,0.20767298],[79687.0,0.0326],[79688.0,0.0956876],[79689.0,0.0627866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329553195,[[79683.0,0.00018824],[79677.0,0.1255918],[79675.0,0.06329954],[79671.0,0.0948006],[79668.0,0.22336802]],[[79684.0,0.55312568],[79686.0,0.20767298],[79687.0,0.0326],[79688.0,0.0956876],[79689.0,0.0627866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329553403,[[79683.0,0.00018824],[79677.0,0.1255918],[79676.0,0.032],[79675.0,0.06329954],[79671.0,0.0628006]],[[79684.0,0.55312568],[79686.0,0.20767298],[79687.0,0.0326],[79688.0,0.0956876],[79689.0,0.0627866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329553600,[[79683.0,0.00018824],[79675.0,0.18889424],[79671.0,0.0628006],[70486.0,0.02076917],[70436.0,0.0855]],[[79684.0,0.55312568],[79686.0,0.20767298],[79687.0,0.0326],[79688.0,0.0956876],[79689.0,0.0627866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329553802,[[79683.0,0.00018824],[79675.0,0.18889424],[79672.0,0.032],[79671.0,0.0628006],[79663.0,0.0321]],[[79684.0,0.55312568],[79686.0,0.20767298],[79687.0,0.0326],[79688.0,0.0956876],[79689.0,0.0627866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329554702,[[79683.0,0.00018824],[79675.0,0.06329954],[79672.0,0.032],[79671.0,0.0628006],[79664.0,0.0091998]],[[79684.0,0.55312568],[79686.0,0.20767298],[79687.0,0.0326],[79688.0,0.0956876],[79689.0,0.0627866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329554898,[[79683.0,0.00018824],[79677.0,0.1255916],[79675.0,0.06329954],[79672.0,0.032],[79671.0,0.0628006]],[[79684.0,0.55312568],[79686.0,0.20767298],[79687.0,0.0326],[79688.0,0.0956876],[79689.0,0.0627866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329556604,[[79683.0,0.00018824],[79677.0,0.1255916],[79676.0,0.0311],[79675.0,0.06329954],[79671.0,0.0628006]],[[79684.0,0.55312568],[79686.0,0.20767298],[79687.0,0.0326],[79688.0,0.0956876],[79689.0,0.0627866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329556806,[[79683.0,0.00018824],[79677.0,0.1255916],[79676.0,0.0311],[79675.0,0.06329954],[79671.0,0.0628006]],[[79684.0,0.55312568],[79686.0,0.0949896],[79687.0,0.0326],[79688.0,0.0956876],[79689.0,0.24969899]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329559101,[[79671.0,0.0628006]],[[79684.0,0.55312568],[79686.0,0.0949896],[79687.0,0.0326],[79688.0,0.0956876],[79689.0,0.24969899]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329559102,[[79660.0,0.08496],[79641.0,0.0628241],[79640.0,0.19248077],[79630.0,0.6283306],[79625.0,0.2086]],[[79684.0,0.67754468],[79686.0,0.0322],[79687.0,0.11756],[79688.0,0.0329],[79689.0,0.18691239]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329559296,[[79641.0,0.0628241],[79640.0,0.19248077],[79630.0,0.6283306],[79625.0,0.2086]],[[79684.0,0.67754468],[79686.0,0.0322],[79687.0,0.11756],[79689.0,0.18691239]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329559297,[[79662.0,0.0305],[79658.0,0.0312],[79656.0,0.0628124],[79651.0,0.00050219],[79648.0,0.0628182]],[[79663.0,0.1256141],[79665.0,0.0628061],[79666.0,0.0628049],[79667.0,0.3608],[79669.0,0.0628026]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329559502,[[79662.0,0.0305],[79658.0,0.1256214],[79657.0,0.0628117],[79654.0,0.0628136],[79651.0,0.00050219]],[[79663.0,0.1256141],[79665.0,0.0628061],[79666.0,0.0628049],[79667.0,0.7216],[79668.0,0.4181]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329559704,[[79662.0,0.0305],[79659.0,0.1256196],[79658.0,0.0628109],[79655.0,0.0628128],[79654.0,0.0312]],[[79663.0,0.13505878],[79664.0,0.0953],[79665.0,0.0628061],[79666.0,0.0628049],[79667.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329559904,[[79662.0,0.0305],[79659.0,0.0628101],[79654.0,0.0312],[79652.0,0.07245007],[79570.0,2.51140833]],[[79663.0,0.13505878],[79664.0,0.0953],[79665.0,0.0628061],[79666.0,0.0628049],[79667.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329560103,[[79662.0,0.0305],[79659.0,0.0628101],[79654.0,0.0312],[79652.0,0.07245007],[79570.0,2.51140833]],[[79663.0,0.20025878],[79664.0,0.0301],[79665.0,0.0628061],[79666.0,0.0628049],[79667.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329560300,[[79662.0,0.1561157],[79660.0,0.0940088],[79659.0,0.0628101],[79655.0,0.00018824],[79654.0,0.0628134]],[[79663.0,0.00944468],[79664.0,0.0301],[79670.0,0.00018824],[79672.0,0.0628],[79674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329560608,[[79662.0,0.1561157],[79660.0,0.0940088],[79659.0,0.0628101],[79658.0,0.08496],[79655.0,0.00018824]],[[79663.0,0.00944468],[79670.0,0.00018824],[79673.0,0.0627995],[79674.0,0.3608],[79676.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329560809,[[79662.0,0.5169157],[79661.0,0.0324],[79660.0,0.0940088],[79659.0,0.0628101],[79658.0,0.08496]],[[79663.0,0.00944468],[79669.0,0.1256054],[79670.0,0.00018824],[79672.0,0.0628002],[79674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329560999,[[79662.0,0.5169157],[79661.0,0.0324],[79660.0,0.0940088],[79659.0,0.0628101],[79658.0,0.08496]],[[79663.0,0.00944468],[79670.0,0.00018824],[79672.0,0.0628002],[79674.0,0.3608],[79678.0,0.062796]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329561203,[[79662.0,0.5481157],[79661.0,0.0324],[79660.0,0.0628088],[79659.0,0.0628101],[79658.0,0.08496]],[[79663.0,0.00944468],[79669.0,0.0628026],[79670.0,0.00018824],[79672.0,0.0628002],[79673.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329561513,[[79666.0,0.1256094],[79664.0,0.0628055],[79663.0,0.0628068],[79662.0,0.4225],[79661.0,0.0324]],[[79667.0,0.13505298],[79669.0,0.0628026],[79670.0,0.00018824],[79672.0,0.0628002],[79673.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329561716,[[79666.0,0.1256094],[79664.0,0.0628055],[79663.0,0.0628068],[79662.0,0.3608],[79661.0,0.0324]],[[79667.0,0.13505298],[79669.0,0.0628026],[79670.0,0.00018824],[79672.0,0.0628002],[79673.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329561915,[[79666.0,0.1256094],[79664.0,0.0628058],[79662.0,0.3608],[79650.0,0.19248077],[79645.0,0.0628208]],[[79667.0,0.13505298],[79669.0,0.0628026],[79670.0,0.00018824],[79671.0,0.0628012],[79673.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329562214,[[79662.0,0.5492187],[79660.0,0.062809],[79656.0,0.0628123],[79655.0,0.03258824],[79654.0,0.58416802]],[[79663.0,0.1256141],[79665.0,0.0628061],[79666.0,0.0628047],[79667.0,0.04224468],[79668.0,0.4802]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329562516,[[79662.0,0.5492187],[79660.0,0.062809],[79656.0,0.0628123],[79655.0,0.03258824],[79654.0,0.58416802]],[[79663.0,0.1256141],[79665.0,0.0628061],[79666.0,0.0948047],[79667.0,0.04224468],[79668.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329562812,[[79662.0,0.5492187],[79660.0,0.062809],[79656.0,0.0628123],[79655.0,0.03258824],[79654.0,0.58416802]],[[79663.0,0.13505878],[79664.0,0.0301],[79665.0,0.0628061],[79666.0,0.0948047],[79667.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329563315,[[79659.0,0.1256195],[79657.0,0.1256226],[79655.0,0.00018824],[79654.0,0.22336802],[79651.0,0.06331829]],[[79660.0,0.1884321],[79661.0,0.0628088],[79663.0,0.40224468],[79664.0,0.0301],[79665.0,0.0628061]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329563513,[[79657.0,0.0628113],[79655.0,0.00018824],[79654.0,0.28618142],[79651.0,0.00050219],[79648.0,0.10758342]],[[79658.0,0.125622],[79660.0,0.0628101],[79661.0,0.0628088],[79663.0,0.40224468],[79664.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329563810,[[79655.0,0.00018824],[79654.0,0.22336802],[79651.0,0.00050219],[79647.0,0.0628196],[79646.0,0.08496]],[[79656.0,0.1256251],[79658.0,0.0628117],[79660.0,0.0628101],[79661.0,0.0628088],[79663.0,0.40224468]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329563811,[[79655.0,0.00018824],[79654.0,0.22336802],[79651.0,0.00050219],[79647.0,0.0628196],[79646.0,0.08496]],[[79656.0,0.1256251],[79658.0,0.0628117],[79659.0,0.0621],[79660.0,0.0628101],[79661.0,0.4236088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329564114,[[79655.0,0.00018824],[79654.0,0.22336802],[79651.0,0.00050219],[79648.0,0.0628187],[79646.0,0.08496]],[[79656.0,0.1256251],[79658.0,0.0628117],[79659.0,0.0621],[79660.0,0.0628101],[79661.0,0.4236088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329564616,[[79655.0,0.00018824],[79654.0,0.34899592],[79652.0,0.0628156],[79651.0,0.00050219],[79648.0,0.0628187]],[[79656.0,0.1256251],[79658.0,0.0628117],[79659.0,0.0621],[79660.0,0.0628101],[79661.0,0.4236088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329564812,[[79655.0,0.00018824],[79654.0,0.22336802],[79652.0,0.0628156],[79651.0,0.00050219],[79648.0,0.0628187]],[[79656.0,0.13512422],[79658.0,0.0628117],[79659.0,0.0621],[79660.0,0.07512833],[79661.0,0.4236088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329565020,[[79655.0,0.00018824],[79654.0,0.22336802],[79653.0,0.1256291],[79651.0,0.06331849],[79648.0,0.0628187]],[[79656.0,0.13512422],[79658.0,0.0628117],[79659.0,0.0621],[79660.0,0.07512833],[79661.0,0.4236088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329565511,[[79655.0,0.00018824],[79654.0,0.22336802],[79651.0,0.00050219],[79644.0,0.00953558],[79630.0,2.05328077]],[[79656.0,0.13512422],[79658.0,0.0628117],[79659.0,0.0621],[79660.0,0.07512833],[79661.0,0.4236088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329565715,[[79655.0,0.00018824],[79654.0,0.22336802],[79651.0,0.00050219],[79644.0,0.00953558],[79636.0,0.59630235]],[[79656.0,0.13512422],[79658.0,0.0628117],[79659.0,0.0621],[79660.0,0.07512833],[79661.0,0.4236088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329566016,[[79655.0,0.00018824],[79651.0,0.00050219],[79644.0,0.00953558],[79638.0,0.22351982],[79636.0,0.1487482]],[[79656.0,0.13512422],[79658.0,0.0628117],[79659.0,0.0621],[79660.0,0.07512833],[79661.0,0.4236088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329566313,[[79655.0,0.00018824],[79651.0,0.00050219],[79647.0,0.1256388],[79645.0,0.0628211],[79644.0,0.00953558]],[[79656.0,0.13512422],[79658.0,0.0628117],[79659.0,0.0621],[79660.0,0.07512833],[79661.0,0.4236088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329566713,[[79655.0,0.00018824],[79651.0,0.00050219],[79645.0,0.0628211],[79643.0,0.0628225],[79639.0,0.0628254]],[[79656.0,0.13512422],[79658.0,0.0628117],[79659.0,0.0621],[79660.0,0.07512833],[79661.0,0.4236088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329566917,[[79651.0,0.00050219],[79640.0,0.0628251],[79636.0,0.0628281],[79631.0,0.04519502],[79630.0,0.61611327]],[[79652.0,0.1256315],[79654.0,0.0628148],[79655.0,0.0628135],[79656.0,0.42759912],[79658.0,0.0628117]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329567109,[[79639.0,0.1256511],[79638.0,0.28619412],[79631.0,0.0329],[79630.0,0.3608],[79625.0,0.37484838]],[[79640.0,0.125652],[79646.0,0.0628204],[79652.0,0.3608],[79655.0,0.0969],[79656.0,0.42759912]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329567309,[[79639.0,0.1256511],[79638.0,0.28619412],[79637.0,0.0628273],[79631.0,0.0329],[79630.0,0.4236323]],[[79640.0,0.125652],[79642.0,0.0628243],[79643.0,0.062823],[79646.0,0.0628204],[79651.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329567504,[[79639.0,0.1256511],[79638.0,0.28619412],[79637.0,0.0628273],[79631.0,0.0329],[79630.0,0.0628323]],[[79640.0,0.486452],[79642.0,0.0628243],[79643.0,0.062823],[79645.0,0.065],[79646.0,0.0628204]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329567720,[[79639.0,0.1256511],[79638.0,0.28619412],[79637.0,0.0628273],[79631.0,0.0329],[79630.0,0.0628323]],[[79640.0,0.486452],[79641.0,0.0969],[79642.0,0.0628243],[79643.0,0.062823],[79646.0,0.0628204]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329568018,[[79638.0,0.22336802],[79637.0,0.1256551],[79634.0,0.00945078],[79631.0,0.0329],[79630.0,0.0628323]],[[79639.0,0.125652],[79640.0,0.3608],[79641.0,0.159725],[79642.0,0.0628243],[79646.0,0.0628204]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329568218,[[79638.0,0.34902152],[79636.0,0.0628281],[79632.0,0.00018823],[79631.0,0.0329],[79625.0,0.37484838]],[[79639.0,0.200705],[79640.0,0.3608],[79641.0,0.094725],[79642.0,0.0628243],[79646.0,0.0628204]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329568513,[[79638.0,0.22336802],[79634.0,0.1256593],[79632.0,0.06301923],[79631.0,0.0329],[79625.0,0.43768498]],[[79639.0,0.200705],[79640.0,0.3608],[79641.0,0.094725],[79642.0,0.0628243],[79646.0,0.0628204]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329568714,[[79638.0,0.22336802],[79632.0,0.00018823],[79630.0,0.0628329],[79626.0,0.0628357],[79625.0,0.37484838]],[[79639.0,0.200705],[79640.0,0.3608],[79641.0,0.094725],[79642.0,0.0628243],[79646.0,0.0628204]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329568914,[[79638.0,0.22336802],[79632.0,0.00018823],[79631.0,0.0628319],[79630.0,0.0628329],[79625.0,0.37484838]],[[79639.0,0.200705],[79640.0,0.3608],[79641.0,0.094725],[79642.0,0.0628243],[79646.0,0.0628204]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329569221,[[79638.0,0.22336802],[79632.0,0.00018823],[79630.0,0.0628329],[79625.0,0.37484838]],[[79639.0,0.200705],[79640.0,0.3608],[79641.0,0.094725],[79642.0,0.0628243],[79646.0,0.0628204]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329569222,[[79638.0,0.22336802],[79635.0,0.1256574],[79633.0,0.36345731],[79632.0,0.00018823],[79630.0,0.0628329]],[[79639.0,0.200705],[79640.0,0.3608],[79641.0,0.094725],[79642.0,0.0628243],[79646.0,0.0628204]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329569404,[[79638.0,0.22336802],[79636.0,0.1256566],[79633.0,0.36345731],[79632.0,0.00018823],[79630.0,0.0628329]],[[79639.0,0.200705],[79640.0,0.3608],[79641.0,0.094725],[79642.0,0.0628243],[79646.0,0.0628204]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329570520,[[79638.0,0.22336802],[79634.0,0.0628295],[79633.0,0.30062681],[79632.0,0.00018823],[79622.0,0.033]],[[79639.0,0.200705],[79640.0,0.3608],[79641.0,0.094725],[79642.0,0.0628243],[79646.0,0.0628204]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329570721,[[79638.0,0.22336802],[79634.0,0.0628295],[79633.0,0.30062681],[79632.0,0.00018823],[79628.0,0.00932642]],[[79639.0,0.200705],[79640.0,0.3608],[79641.0,0.094725],[79642.0,0.0628243],[79646.0,0.0628204]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329570924,[[79638.0,0.22336802],[79633.0,0.30062681],[79632.0,0.00018823],[79628.0,0.00932642]],[[79639.0,0.200705],[79640.0,0.3608],[79641.0,0.094725],[79642.0,0.0628243],[79646.0,0.0628204]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329570925,[[79638.0,0.1256535],[79636.0,0.0628277],[79635.0,0.0628291],[79632.0,0.00018823],[79629.0,0.27844077]],[[79639.0,0.1983332],[79640.0,0.3608],[79641.0,0.0319],[79642.0,0.0628243],[79647.0,0.06300844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329571114,[[79638.0,0.1256535],[79636.0,0.0628277],[79635.0,0.0628291],[79632.0,0.00018823],[79629.0,0.27844077]],[[79639.0,0.1884802],[79640.0,0.3608],[79641.0,0.0319],[79642.0,0.0628243],[79645.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329571816,[[79638.0,0.1256535],[79637.0,0.0628269],[79636.0,0.0628277],[79635.0,0.0628291],[79632.0,0.00018823]],[[79639.0,0.125652],[79640.0,0.3608],[79641.0,0.1605244],[79647.0,0.00018824],[79656.0,0.56826391]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329572020,[[79638.0,0.1256535],[79637.0,0.0628269],[79636.0,0.0628277],[79635.0,0.0628291],[79632.0,0.00018823]],[[79639.0,0.125652],[79640.0,0.3608],[79641.0,0.1279244],[79647.0,0.00018824],[79653.0,0.08596]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329572222,[[79638.0,0.1256535],[79637.0,0.0628269],[79636.0,0.0628277],[79635.0,0.0628291],[79633.0,0.0326]],[[79639.0,0.125652],[79640.0,0.3608],[79641.0,0.1279244],[79646.0,0.0326],[79647.0,0.00018824]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329572519,[[79638.0,0.1256535],[79637.0,0.0628269],[79636.0,0.0628277],[79635.0,0.0628291],[79633.0,0.0326]],[[79639.0,0.125652],[79640.0,0.3608],[79641.0,0.1279244],[79643.0,0.062823],[79646.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329573023,[[79638.0,0.1256535],[79637.0,0.0628269],[79636.0,0.0628277],[79635.0,0.0628291],[79633.0,0.0326]],[[79639.0,0.125652],[79640.0,0.3608],[79641.0,0.1279244],[79642.0,0.0324],[79643.0,0.062823]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329576126,[[79638.0,0.1256535],[79636.0,0.0628277],[79635.0,0.0628291],[79633.0,0.0326]],[[79639.0,0.125652],[79640.0,0.3608],[79641.0,0.1279244],[79642.0,0.0324],[79643.0,0.062823]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329576127,[[79638.0,0.1565535],[79636.0,0.0628279],[79633.0,0.0326],[79628.0,0.43296032],[79579.0,0.62923534]],[[79639.0,0.125652],[79640.0,0.3608],[79641.0,0.1279244],[79642.0,0.0324],[79643.0,0.062823]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329576433,[[79638.0,0.1565535],[79636.0,0.0628279],[79633.0,0.0326],[79628.0,0.43296032],[79579.0,0.62923534]],[[79639.0,0.189052],[79640.0,0.3608],[79641.0,0.0947244],[79643.0,0.062823],[87179.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329576625,[[79638.0,0.1565535],[79636.0,0.0628279],[79633.0,0.0326],[79628.0,0.43296032],[79606.0,0.01884]],[[79639.0,0.189052],[79640.0,0.3608],[79641.0,0.0947244],[79643.0,0.062823],[80601.0,0.00458398]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329576822,[[79638.0,0.1565535],[79636.0,0.0628279],[79633.0,0.0326],[79628.0,0.43296032],[70046.0,0.02076917]],[[79639.0,0.189052],[79640.0,0.3608],[79641.0,0.0947244],[79643.0,0.062823],[80601.0,0.00458398]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329577018,[[79638.0,0.1565535],[79636.0,0.0628279],[79634.0,0.0628294],[79633.0,0.0326],[79631.0,0.0628315]],[[79639.0,0.189052],[79640.0,0.3608],[79641.0,0.0947244],[79643.0,0.062823],[79647.0,0.00018824]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329577333,[[79638.0,0.1565535],[79636.0,0.0628279],[79634.0,0.0628294],[79633.0,0.0326],[79631.0,0.0628315]],[[79639.0,0.189052],[79640.0,0.3608],[79641.0,0.0947244],[79643.0,0.062823],[79646.0,0.062821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329577526,[[79632.0,0.12585013],[79630.0,0.0628324],[79629.0,0.0628333],[79620.0,0.01271426],[79612.0,0.0628467]],[[79633.0,0.1256614],[79635.0,0.0628298],[79636.0,0.0628286],[79639.0,0.1262263],[79640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329577825,[[79632.0,0.12585013],[79631.0,0.0328],[79630.0,0.0628324],[79629.0,0.0628333],[79624.0,0.0326]],[[79633.0,0.1256614],[79635.0,0.0628298],[79636.0,0.0628286],[79639.0,0.1262263],[79640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329578027,[[79632.0,0.12585013],[79631.0,0.0328],[79630.0,0.0628324],[79629.0,0.0628333],[79624.0,0.0326]],[[79633.0,0.1256614],[79634.0,0.0631],[79635.0,0.0628298],[79636.0,0.0628286],[79639.0,0.0628263]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329578428,[[79632.0,0.12585013],[79631.0,0.0328],[79630.0,0.0628324],[79629.0,0.0628333],[79628.0,0.00932642]],[[79633.0,0.1256614],[79634.0,0.0631],[79635.0,0.0628298],[79636.0,0.0628286],[79639.0,0.0628263]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329578828,[[79632.0,0.12585013],[79631.0,0.0328],[79630.0,0.0628324],[79629.0,0.0628333],[79628.0,0.00932642]],[[79633.0,0.13529615],[79634.0,0.0631],[79635.0,0.0628298],[79637.0,0.0628276],[79644.0,0.0628226]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329579038,[[79632.0,0.12585013],[79631.0,0.0328],[79630.0,0.0628324],[79629.0,0.0628333],[79628.0,0.00932642]],[[79633.0,0.13529615],[79634.0,0.0319],[79635.0,0.0628298],[79637.0,0.0628276],[79651.0,0.08596]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329579237,[[79632.0,0.15845013],[79631.0,0.0328],[79630.0,0.0628324],[79629.0,0.0628333],[79628.0,0.00932642]],[[79633.0,0.1256614],[79634.0,0.0319],[79635.0,0.0628298],[79636.0,0.0315],[79637.0,0.0628276]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329579434,[[79632.0,0.15845013],[79631.0,0.0328],[79630.0,0.0628324],[79628.0,0.00932642],[79627.0,0.06333734]],[[79633.0,0.1256614],[79634.0,0.0319],[79635.0,0.0628298],[79636.0,0.0315],[79637.0,0.0628276]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329580938,[[79632.0,0.15845013],[79631.0,0.0328],[79630.0,0.0628324],[79629.0,0.0628336],[79628.0,0.00932642]],[[79633.0,0.1256614],[79634.0,0.0319],[79635.0,0.0628298],[79636.0,0.0315],[79637.0,0.0628276]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329581141,[[79632.0,0.15845013],[79630.0,0.0628324],[79628.0,0.07216062],[79627.0,0.00050234],[79622.0,0.0628392]],[[79633.0,0.1256614],[79634.0,0.0319],[79635.0,0.0628298],[79636.0,0.0315],[79637.0,0.0628276]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329581439,[[79632.0,0.03278823],[79630.0,0.0628324],[79628.0,0.0958342],[79627.0,0.00050234],[79625.0,0.0628366]],[[79633.0,0.5179614],[79634.0,0.0319],[79635.0,0.0628298],[79637.0,0.0628276],[79648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329581638,[[79632.0,0.03278823],[79627.0,0.00050234],[79618.0,0.0301],[79611.0,0.0628473],[79610.0,1.72336802]],[[79633.0,0.5179614],[79634.0,0.0319],[79635.0,0.0628298],[79637.0,0.0628276],[79642.0,0.19248077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329581830,[[79627.0,0.00050234],[79623.0,0.1256763],[79620.0,0.0958405],[79617.0,0.062843],[79612.0,0.01268302]],[[79628.0,0.1256693],[79630.0,0.0628338],[79631.0,0.0628326],[79633.0,0.3923],[79634.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329582135,[[79627.0,0.00050234],[79615.0,0.033],[79613.0,0.0628457],[79600.0,0.1],[79596.0,0.3608]],[[79628.0,0.13515546],[79630.0,0.0628338],[79631.0,0.0628326],[79632.0,0.8114],[79633.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329582338,[[79627.0,0.00050234],[79615.0,0.033],[79608.0,0.4236498],[79604.0,0.0315],[79603.0,0.31292357]],[[79628.0,0.14742211],[79629.0,0.0957],[79630.0,0.0628338],[79631.0,0.0628326],[79632.0,0.7789]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329582535,[[79603.0,0.30062682],[79590.0,0.19248077],[79586.0,0.44755415],[79583.0,0.0628696],[79580.0,0.36090938]],[[79611.0,0.1256962],[79613.0,0.0628471],[79614.0,0.0628459],[79617.0,0.0628436],[79622.0,0.0628395]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329582737,[[79603.0,0.30062682],[79586.0,0.44755415],[79580.0,0.55339015],[79579.0,0.00050264],[79563.0,0.4169]],[[79611.0,0.1256962],[79613.0,0.0628471],[79614.0,0.0628459],[79615.0,0.3608],[79617.0,0.0628436]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329582944,[[79603.0,0.30062682],[79600.0,0.2257132],[79598.0,0.0628583],[79597.0,0.033],[79594.0,0.0628612]],[[79611.0,0.1256962],[79612.0,0.0641],[79613.0,0.0628471],[79614.0,0.0628459],[79615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329583239,[[79610.0,0.34906572],[79608.0,0.06285],[79603.0,0.30062682],[79600.0,0.1],[79597.0,0.3938]],[[79611.0,0.3608],[79612.0,0.1897958],[79614.0,0.0628459],[79615.0,0.3608],[79617.0,0.0628434]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329583427,[[79612.0,0.1256914],[79611.0,0.0628479],[79610.0,0.22336802],[79607.0,0.0628511],[79606.0,0.3608]],[[79615.0,0.0628451],[79617.0,0.0628437],[79622.0,0.0628394],[79624.0,0.3608],[79628.0,0.37330744]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329583633,[[79614.0,0.1256914],[79613.0,0.0326],[79612.0,0.0628466],[79611.0,0.0628479],[79610.0,0.22336802]],[[79615.0,0.1885365],[79616.0,0.0316],[79617.0,0.0628437],[79620.0,0.032],[79622.0,0.0628394]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329583842,[[79615.0,0.1256883],[79614.0,0.062845],[79613.0,0.0326],[79612.0,0.0628466],[79611.0,0.0628479]],[[79616.0,0.1256888],[79617.0,0.0628437],[79620.0,0.0628415],[79625.0,0.0628371],[79636.0,0.0628286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329584139,[[79617.0,0.1256867],[79615.0,0.0954443],[79614.0,0.062845],[79611.0,0.0628479],[79540.0,2.51140833]],[[79619.0,0.0628418],[79623.0,0.0316],[79627.0,0.032],[79630.0,0.0628332],[79636.0,0.0628286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329584334,[[79617.0,0.1256867],[79615.0,0.0954443],[79614.0,0.062845],[79611.0,0.0628479],[79608.0,0.19248077]],[[79618.0,0.12587347],[79619.0,0.0628418],[79622.0,0.0628401],[79623.0,0.0316],[79627.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329584541,[[79617.0,0.1256867],[79615.0,0.0954443],[79614.0,0.062845],[79611.0,0.0628479],[79608.0,0.19248077]],[[79618.0,0.12587347],[79619.0,0.0628418],[79622.0,0.0628401],[79623.0,0.0636],[79640.0,0.19248077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329585048,[[79617.0,0.1256867],[79616.0,0.0312],[79615.0,0.0954443],[79614.0,0.062845],[79611.0,0.0628479]],[[79618.0,0.12587347],[79619.0,0.0628418],[79622.0,0.0628401],[79623.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329585049,[[79617.0,0.1256867],[79616.0,0.0312],[79615.0,0.0954443],[79614.0,0.062845],[79611.0,0.0628479]],[[79618.0,0.12587347],[79619.0,0.0628418],[79622.0,0.0628401],[79623.0,0.0636],[80469.0,0.00458398]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329585341,[[79616.0,0.0312],[79615.0,0.0326],[79587.0,0.01280216],[79555.0,0.00050279],[76861.0,0.02076917]],[[79618.0,0.00018837],[79623.0,0.0636],[79666.0,0.18691239],[79698.0,0.0004],[80469.0,0.00458398]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329585535,[[79617.0,0.0326],[79616.0,0.0312],[79587.0,0.01280216],[79555.0,0.00050279],[79499.0,0.08952006]],[[79618.0,0.00018837],[79623.0,0.032],[79666.0,0.18691239],[79698.0,0.0004],[80469.0,0.00458398]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329585732,[[79617.0,0.0326],[79616.0,0.0312],[79587.0,0.01280216],[79555.0,0.00050279],[79499.0,0.08952006]],[[79618.0,0.00018837],[79622.0,0.031],[79623.0,0.032],[79666.0,0.18691239],[79698.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329585927,[[79617.0,0.0326],[79616.0,0.0312],[79603.0,1e-08],[79590.0,0.22336802],[79587.0,0.01280216]],[[79618.0,0.00018837],[79622.0,0.031],[79623.0,0.032],[79629.0,0.11262293],[79630.0,0.01242475]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329586436,[[79617.0,0.0326],[79616.0,0.0312],[79603.0,1e-08],[79590.0,0.22336802],[79587.0,0.01280216]],[[79618.0,0.00018837],[79622.0,0.031],[79623.0,0.032],[79629.0,0.11262293],[79824.0,0.15880568]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329586942,[[79617.0,0.0326],[79616.0,0.0312],[79603.0,1e-08],[79590.0,0.22336802],[79587.0,0.01280216]],[[79618.0,0.00018837],[79622.0,0.031],[79623.0,0.032],[79629.0,0.11262293],[79774.0,0.38683509]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329587137,[[79617.0,0.0326],[79616.0,0.0312],[79603.0,1e-08],[79590.0,0.58416802],[79587.0,0.01280216]],[[79618.0,0.00018837],[79622.0,0.031],[79623.0,0.032],[79629.0,0.11262293],[79774.0,0.38683509]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329587542,[[79617.0,0.0326],[79616.0,0.0312],[79603.0,1e-08],[79590.0,0.58416802],[79587.0,0.01280216]],[[79618.0,0.00959601],[79622.0,0.031],[79623.0,0.032],[79629.0,0.11262293],[79774.0,0.38683509]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329588445,[[79617.0,0.0326],[79616.0,0.0312],[79603.0,1e-08],[79590.0,0.58416802],[79587.0,0.01280216]],[[79618.0,0.00959601],[79629.0,0.11262293],[79774.0,0.38683509],[88288.0,0.1],[88363.0,9.9747039]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329588637,[[79617.0,0.0644],[79616.0,0.0312],[79603.0,1e-08],[79600.0,0.4608],[79590.0,0.22336802]],[[79618.0,0.00959601],[79629.0,0.11262293],[79634.0,0.0618],[79774.0,0.38683509],[88288.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329588838,[[79617.0,0.0644],[79616.0,0.0312],[79614.0,0.3608],[79603.0,1e-08],[79600.0,0.1]],[[79618.0,0.00959601],[79627.0,0.0311],[79629.0,0.11262293],[79634.0,0.0307],[79638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329589036,[[79617.0,0.0644],[79616.0,0.0312],[79614.0,0.3608],[79603.0,1e-08],[79600.0,0.1]],[[79618.0,0.00959601],[79627.0,0.0311],[79629.0,0.11262293],[79638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329589037,[[79617.0,0.0644],[79616.0,0.0312],[79614.0,0.3608],[79603.0,1e-08],[79600.0,0.1]],[[79618.0,0.00018837],[79623.0,0.0307],[79627.0,0.0311],[79628.0,0.3608],[79629.0,0.11262293]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329589342,[[79617.0,0.0644],[79616.0,0.0312],[79614.0,0.3608],[79603.0,1e-08],[79600.0,0.1]],[[79618.0,0.00018837],[79628.0,0.3608],[79629.0,0.11262293]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329589343,[[79617.0,0.0644],[79616.0,0.0312],[79614.0,0.3608],[79603.0,1e-08],[79600.0,0.1]],[[79618.0,0.00018837],[79628.0,0.3608],[79629.0,0.11262293],[80607.0,0.00458398],[88215.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329589544,[[79617.0,0.0644],[79616.0,0.0312],[79614.0,0.3608],[79603.0,1e-08],[79600.0,0.1]],[[79618.0,0.00018837],[79629.0,0.11262293],[79634.0,0.0608],[79651.0,0.3608],[80607.0,0.00458398]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329589846,[[79617.0,0.0644],[79616.0,0.0312],[79614.0,0.3608],[79603.0,1e-08],[79600.0,0.1]],[[79618.0,0.00018837],[79629.0,0.11262293],[79631.0,0.3608],[79634.0,0.0608],[79643.0,0.01229052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329590044,[[79617.0,0.0644],[79616.0,0.0312],[79614.0,0.3608],[79603.0,1e-08],[79600.0,0.1]],[[79618.0,0.00018837],[79628.0,0.0301],[79629.0,0.11262293],[79631.0,0.3608],[79634.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329590246,[[79617.0,0.0644],[79616.0,0.0312],[79614.0,0.3608],[79603.0,1e-08],[79600.0,0.1]],[[79618.0,0.00018837],[79628.0,0.0301],[79631.0,0.3608],[79634.0,0.0307],[79635.0,0.11262293]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329593541,[[79617.0,0.0644],[79616.0,0.0312],[79614.0,0.3608],[79604.0,0.22336802],[79603.0,1e-08]],[[79618.0,0.00018837],[79628.0,0.0301],[79631.0,0.3608],[79634.0,0.0307],[79640.0,0.11262293]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329593939,[[79617.0,0.0326],[79616.0,0.0312],[79614.0,0.3608],[79604.0,0.22336802],[79603.0,1e-08]],[[79618.0,0.00018837],[79628.0,0.0301],[79631.0,0.3608],[79634.0,0.0307],[79640.0,0.11262293]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329594138,[[79617.0,0.0326],[79616.0,0.0312],[79614.0,0.3608],[79607.0,0.0323],[79604.0,0.22336802]],[[79618.0,0.00018837],[79628.0,0.0301],[79631.0,0.3608],[79634.0,0.0307],[79640.0,0.11262293]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329596441,[[79617.0,0.0326],[79616.0,0.0312],[79614.0,0.3608],[79607.0,0.0323],[79604.0,0.22336802]],[[79618.0,0.00018837],[79628.0,0.0301],[79631.0,0.3608],[79634.0,0.0307],[79636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329597446,[[79617.0,0.0326],[79616.0,0.0312],[79614.0,0.3608],[79609.0,0.22336802],[79607.0,0.0323]],[[79618.0,0.00018837],[79628.0,0.0301],[79631.0,0.3608],[79634.0,0.0307],[79636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329597447,[[79617.0,0.0326],[79616.0,0.0312],[79614.0,0.3608],[79609.0,0.22336802],[79607.0,0.0323]],[[79618.0,0.00018837],[79628.0,0.0301],[79631.0,0.3608],[79634.0,0.0307],[79636.0,0.47342293]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329599242,[[79616.0,0.0312],[79614.0,0.3608],[79609.0,0.22336802],[79607.0,0.0323],[65000.0,0.08238636]],[[79618.0,0.00018837],[79627.0,0.0326],[79628.0,0.0301],[79631.0,0.3608],[79634.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329599451,[[79609.0,0.22336802],[79597.0,0.3608],[79579.0,0.01938264],[79574.0,0.01888],[65000.0,0.08238636]],[[79618.0,0.00018837],[79619.0,0.3608],[79627.0,0.0326],[79628.0,0.0301],[79631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744329599640,[[79610.0,0.032],[79609.0,0.22336802],[79608.0,0.032],[79598.0,0.0324],[79597.0,0.3608]],[[79618.0,0.09498837],[79619.0,0.3608],[79631.0,0.3608],[88164.0,0.03779131],[88188.0,0.1]]]