{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":360375,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1744156800895,[[76354.0,0.11510832],[76353.0,8e-05],[76350.0,8e-05],[76347.0,0.59656332],[76346.0,8e-05]],[[76355.0,4.58286758],[76359.0,0.0316],[76370.0,0.0328],[76371.0,0.3608],[76373.0,0.01305454]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156801083,[[76354.0,0.11510832],[76353.0,8e-05],[76350.0,8e-05],[76347.0,0.59656332],[76346.0,8e-05]],[[76355.0,4.58286758],[76370.0,0.0328],[76371.0,0.3608],[76373.0,0.01305454],[85700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156801282,[[76354.0,0.11510832],[76353.0,8e-05],[76350.0,8e-05],[76347.0,0.59656332],[76346.0,8e-05]],[[76355.0,4.54019646],[76370.0,0.0328],[76371.0,0.3608],[76373.0,0.01305454],[85700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156801787,[[76354.0,0.11510832],[76353.0,8e-05],[76350.0,8e-05],[76349.0,0.23576332],[76347.0,0.3608]],[[76355.0,4.54019646],[76370.0,0.0328],[76371.0,0.3608],[76373.0,0.01305454],[76425.0,0.42921471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156802295,[[76354.0,0.47590832],[76353.0,8e-05],[76350.0,8e-05],[76349.0,0.23576332],[76347.0,0.3608]],[[76355.0,4.54019646],[76370.0,0.0328],[76371.0,0.3608],[76373.0,0.01305454],[76425.0,0.42921471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156802495,[[76354.0,0.47590832],[76353.0,8e-05],[76350.0,8e-05],[76349.0,0.23576332],[76347.0,0.3608]],[[76355.0,4.54019646],[76370.0,0.0328],[76371.0,0.3608],[76373.0,0.01305454],[76385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156802787,[[76354.0,0.47690832],[76353.0,8e-05],[76350.0,8e-05],[76349.0,0.23576332],[76347.0,0.3608]],[[76355.0,4.54019646],[76371.0,0.3608],[76373.0,0.01305454],[76385.0,0.3608],[85735.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156802990,[[76354.0,0.44380832],[76353.0,8e-05],[76350.0,8e-05],[76349.0,0.23576332],[76348.0,0.0314]],[[76355.0,4.54019646],[76369.0,0.0326],[76371.0,0.3608],[76373.0,0.01305454],[76385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156803186,[[76354.0,0.44380832],[76353.0,8e-05],[76350.0,8e-05],[76349.0,0.23576332],[76348.0,0.0314]],[[76355.0,4.54019646],[76366.0,0.0096864],[76369.0,0.0326],[76371.0,0.3608],[76373.0,0.01305454]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156803387,[[76354.0,0.44480832],[76353.0,8e-05],[76350.0,8e-05],[76349.0,0.23576332],[76348.0,0.0314]],[[76355.0,4.54019646],[76366.0,0.0096864],[76369.0,0.0326],[76371.0,0.3608],[76373.0,0.01305454]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156803591,[[76354.0,0.54967452],[76353.0,0.0525137],[76351.0,0.0524346],[76350.0,8e-05],[76348.0,0.083837]],[[76355.0,4.54019646],[76359.0,0.1048596],[76361.0,0.0524284],[76365.0,0.0326],[76366.0,0.0096864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156803789,[[76354.0,0.54867452],[76353.0,0.0525137],[76351.0,0.0524346],[76350.0,8e-05],[76348.0,0.083837]],[[76355.0,4.54019646],[76359.0,0.1048596],[76361.0,0.0524284],[76365.0,0.0326],[76366.0,0.0096864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156804385,[[76354.0,0.54867452],[76353.0,0.0525137],[76351.0,0.0524346],[76350.0,8e-05],[76348.0,0.083837]],[[76355.0,4.54019646],[76357.0,0.1048621],[76359.0,0.0524297],[76361.0,0.0524284],[76365.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156804691,[[76354.0,0.54767452],[76353.0,0.0525137],[76351.0,0.0524346],[76350.0,8e-05],[76348.0,0.083837]],[[76355.0,4.54019646],[76364.0,0.0524268],[76365.0,0.0326],[76368.0,0.0524235],[76380.0,0.0524157]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156804993,[[76354.0,0.54767452],[76353.0,0.0525137],[76351.0,0.0524346],[76350.0,8e-05],[76348.0,0.083837]],[[76355.0,4.54019646],[76380.0,0.0524157]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156804994,[[76354.0,0.79867452],[76353.0,0.0525137],[76351.0,0.0524346],[76350.0,8e-05],[76348.0,0.083837]],[[76355.0,4.37333206],[76378.0,0.3608],[76424.0,0.5238542],[86600.0,0.015],[86700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156805196,[[76354.0,0.89171452],[76353.0,0.0525137],[76351.0,0.0524346],[76350.0,8e-05],[76348.0,0.083837]],[[76355.0,4.28158866],[76379.0,0.0327],[76382.0,0.00970115],[76388.0,0.0524098],[76395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156805396,[[76354.0,0.89171452],[76353.0,0.0525137],[76351.0,0.0524346],[76350.0,8e-05],[76348.0,0.083837]],[[76355.0,3.66159306],[76382.0,0.11452995],[76384.0,0.0524127],[76393.0,0.0524068],[76395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156805694,[[76354.0,0.89171452],[76353.0,0.0525137],[76351.0,0.0524346],[76350.0,8e-05],[76348.0,0.083837]],[[76355.0,3.60305166],[76379.0,0.157249],[76382.0,0.06211555],[76384.0,0.0327],[76391.0,0.052408]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156805994,[[76354.0,1.25251452],[76353.0,0.0525137],[76351.0,0.0524346],[76350.0,8e-05],[76348.0,0.083837]],[[76355.0,3.60305166],[76378.0,0.1048342],[76379.0,0.0524161],[76381.0,0.0327],[76382.0,0.06211555]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156806196,[[76354.0,1.25251452],[76353.0,0.0525137],[76351.0,0.0524346],[76350.0,8e-05],[76348.0,0.083837]],[[76355.0,3.60305166],[76362.0,0.00019646],[76378.0,0.1048342],[76379.0,0.0524161],[76381.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156806392,[[76354.0,1.2653856],[76353.0,0.0525137],[76351.0,0.0524346],[76350.0,8e-05],[76348.0,0.083837]],[[76355.0,3.60305166],[76362.0,0.00019646],[76379.0,0.0524161],[76381.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156806393,[[76354.0,1.2653856],[76353.0,0.0525137],[76351.0,0.0524346],[76350.0,8e-05],[76348.0,0.083837]],[[76355.0,3.60305166],[76362.0,0.00019646],[76374.0,0.1048388],[76379.0,0.0524161],[76381.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156806788,[[76354.0,1.2743856],[76353.0,0.0525137],[76351.0,0.0524346],[76350.0,8e-05],[76348.0,0.083837]],[[76355.0,3.60405166],[76362.0,0.00019646],[76376.0,0.157255],[76378.0,0.0327],[76379.0,0.0524161]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156806986,[[76354.0,1.2743856],[76353.0,0.0525137],[76351.0,0.0524346],[76350.0,8e-05],[76348.0,0.083837]],[[76355.0,3.60405166],[76362.0,0.00019646],[76375.0,0.1048374],[76376.0,0.052418],[76378.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156807188,[[76354.0,1.2743856],[76353.0,0.0525137],[76351.0,0.0524346],[76350.0,8e-05],[76348.0,0.083837]],[[76355.0,3.60405166],[76362.0,0.00019646],[76375.0,0.1048374],[76378.0,0.0851167],[86221.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156807388,[[76354.0,1.2643856],[76353.0,0.0525137],[76351.0,0.0524346],[76350.0,8e-05],[76348.0,0.083837]],[[76355.0,3.60305166],[76362.0,0.00019646],[76375.0,0.1048374],[76378.0,0.0851167],[86221.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156807589,[[76354.0,1.2773856],[76353.0,0.0525137],[76351.0,0.0524346],[76350.0,8e-05],[76348.0,0.083837]],[[76355.0,3.47647026],[76362.0,0.00019646],[76395.0,0.052405],[76399.0,0.0524026],[86221.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156807785,[[76354.0,1.2773856],[76353.0,0.0525137],[76351.0,0.0524346],[76350.0,8e-05],[76348.0,0.083837]],[[76355.0,2.19832914],[76362.0,0.00019646],[76384.0,0.0327],[76387.0,0.0524105],[76391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156807987,[[76354.0,1.2773856],[76353.0,0.0525137],[76351.0,0.0524346],[76350.0,8e-05],[76348.0,0.083837]],[[76355.0,1.16989374],[76362.0,0.00019646],[76384.0,0.0327],[76389.0,0.0524092],[76391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156808182,[[76354.0,1.2773856],[76353.0,0.0525137],[76351.0,0.0524346],[76350.0,8e-05],[76348.0,0.083837]],[[76355.0,0.72694174],[76362.0,0.00019646],[76385.0,0.1048241],[76389.0,0.0524092],[76391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156808388,[[76354.0,1.2773856],[76353.0,0.0525137],[76351.0,0.0524346],[76350.0,8e-05],[76348.0,0.083837]],[[76355.0,0.05474014],[76362.0,0.00019646],[76388.0,0.1900298],[76391.0,0.3608],[76395.0,0.0524051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156808590,[[76354.0,1.1725194],[76353.0,8e-05],[76350.0,8e-05],[76348.0,0.0314],[76340.0,8e-05]],[[76391.0,0.3608],[76394.0,0.0524061],[76400.0,0.4142019],[76414.0,0.00024],[76435.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156808889,[[76390.0,0.1048167],[76388.0,0.104818],[76379.0,0.3608],[76373.0,0.0524198],[76370.0,0.3608]],[[76391.0,0.3608],[76393.0,0.0524063],[76398.0,0.01341058],[76399.0,0.0852027],[76400.0,0.4142015]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156809197,[[76391.0,0.0524075],[76390.0,0.01780832],[76389.0,0.3608],[76388.0,0.145449],[76385.0,0.0524113]],[[76392.0,0.1048153],[76394.0,0.0524056],[76395.0,0.0524049],[76399.0,0.0328],[76400.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156809394,[[76391.0,0.10111582],[76389.0,0.4757086],[76388.0,0.145449],[76354.0,0.02687108],[76350.0,0.3131923]],[[76392.0,0.1048153],[76394.0,0.0524056],[76395.0,0.0524049],[76399.0,0.0328],[76400.0,0.4142021]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156809694,[[76393.0,0.1048112],[76392.0,0.0524064],[76391.0,0.10140175],[76389.0,0.4233],[76388.0,0.09304]],[[76394.0,0.1048113],[76399.0,0.0328],[76400.0,0.001],[76406.0,0.0524779],[76408.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156809893,[[76393.0,0.12290545],[76392.0,0.0831064],[76391.0,0.0833075],[76389.0,0.3926],[76388.0,0.09304]],[[76394.0,0.1048113],[76396.0,0.0524046],[76399.0,0.08539916],[76400.0,0.001],[76404.0,0.0524793]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156810200,[[76393.0,0.18450545],[76392.0,0.0524064],[76391.0,0.0524075],[76389.0,0.3926],[76388.0,0.09304]],[[76394.0,0.1048113],[76396.0,0.0524046],[76399.0,0.03299646],[76400.0,0.01438034],[76401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156810393,[[76393.0,0.18450545],[76391.0,0.0524075],[76389.0,0.3926],[76388.0,0.09304],[76387.0,0.0524097]],[[76394.0,0.1048113],[76395.0,0.0328],[76396.0,0.0524046],[76398.0,0.0524033],[76399.0,0.00019646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156810895,[[76393.0,0.08069425],[76391.0,0.0524075],[76389.0,0.3926],[76388.0,0.09304],[76387.0,0.0524097]],[[76394.0,0.1048113],[76395.0,0.0328],[76396.0,0.0524046],[76398.0,0.0524033],[76399.0,0.00019646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156811094,[[76393.0,0.08069425],[76389.0,0.3926],[76388.0,0.1454494],[76379.0,0.4132155],[63550.0,0.0295]],[[76394.0,0.1048113],[76395.0,0.0328],[76396.0,0.0524046],[76398.0,0.0524033],[76399.0,0.00019646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156811295,[[76393.0,0.18550465],[76391.0,0.0524076],[76389.0,0.3926],[76388.0,0.09304],[76379.0,0.3608]],[[76394.0,0.1048113],[76395.0,0.0328],[76396.0,0.0524046],[76398.0,0.0524033],[76399.0,0.00019646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156811502,[[76393.0,0.18450465],[76390.0,0.0524066],[76389.0,0.3926],[76388.0,0.09304],[76387.0,0.0524108]],[[76394.0,0.1048113],[76395.0,0.0328],[76396.0,0.0524046],[76398.0,0.0524033],[76399.0,0.00019646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156811899,[[76393.0,0.18450465],[76391.0,0.0524082],[76389.0,0.3926],[76388.0,0.09304],[76387.0,0.0524108]],[[76394.0,0.1048113],[76395.0,0.0328],[76396.0,0.0524046],[76398.0,0.0524033],[76399.0,0.00019646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156812098,[[76393.0,0.01809425],[76389.0,0.3608],[76388.0,0.09304],[76386.0,0.00990396],[76364.0,0.0524263]],[[76394.0,0.1048113],[76395.0,0.0328],[76396.0,0.0524046],[76398.0,0.0524033],[76399.0,0.00019646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156812289,[[76393.0,0.01809425],[76389.0,0.3608],[76388.0,0.09304],[76386.0,0.07430396],[76384.0,0.10502216]],[[76394.0,0.1048113],[76395.0,0.0328],[76396.0,0.0524046],[76398.0,0.0524033],[76399.0,0.00019646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156812492,[[76393.0,0.01909425],[76389.0,0.3608],[76388.0,0.09304],[76386.0,0.07430396],[76384.0,0.00019646]],[[76394.0,0.1048113],[76395.0,0.0328],[76396.0,0.0524046],[76398.0,0.0524033],[76399.0,0.00019646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156812690,[[76393.0,0.01909425],[76392.0,8e-05],[76389.0,0.3608],[76388.0,0.09304],[76387.0,0.1048215]],[[76394.0,0.1048113],[76395.0,0.0328],[76396.0,0.0524046],[76398.0,0.0524033],[76399.0,0.00019646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156812994,[[76393.0,0.01909425],[76392.0,0.09308],[76379.0,0.4656324],[76377.0,0.0524178],[76375.0,8e-05]],[[76394.0,0.4656113],[76395.0,0.0328],[76396.0,0.0524046],[76398.0,0.0524033],[76399.0,0.00019646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156813195,[[76393.0,0.001],[76392.0,0.093],[76380.0,0.1048313],[76379.0,0.3608],[76376.0,0.1168184]],[[76394.0,0.4656113],[76395.0,0.0328],[76396.0,0.0524046],[76398.0,0.0524033],[76399.0,0.00019646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156813394,[[76393.0,0.001],[76392.0,0.09308],[76381.0,0.1049101],[76380.0,0.0644],[76379.0,0.4132164]],[[76394.0,0.4656113],[76395.0,0.0328],[76396.0,0.0524046],[76398.0,0.0524033],[76399.0,0.00019646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156813594,[[76393.0,0.001],[76392.0,0.09308],[76381.0,8e-05],[76380.0,0.1168157],[76379.0,0.4132164]],[[76394.0,0.4666113],[76395.0,0.0328],[76396.0,0.0524046],[76398.0,0.0524033],[76399.0,0.00019646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156813891,[[76393.0,0.001],[76392.0,8e-05],[76381.0,0.09308],[76380.0,0.0644],[76379.0,0.3608]],[[76394.0,0.5666113],[76395.0,0.0328],[76396.0,0.0524046],[76398.0,0.0524033],[76399.0,0.00019646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156814102,[[76381.0,0.093],[76379.0,0.37065283],[76374.0,0.23460014],[76372.0,0.3608],[76368.0,0.3655361]],[[76385.0,0.1048247],[76387.0,0.052411],[76388.0,0.0524105],[76391.0,0.0524085],[76394.0,0.3652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156814286,[[76381.0,0.093],[76379.0,0.36088],[76374.0,0.23460014],[76373.0,0.0329],[76372.0,0.3935]],[[76385.0,0.1048247],[76386.0,0.3608],[76387.0,0.052411],[76388.0,0.0524105],[76391.0,0.0524085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156814596,[[76374.0,0.23460014],[76372.0,0.093],[76365.0,0.3608],[76359.0,0.10486],[76358.0,0.3608]],[[76375.0,0.1048385],[76377.0,0.0524184],[76378.0,0.0524173],[76380.0,0.1],[76382.0,0.052415]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156814794,[[76374.0,0.23460014],[76369.0,8e-05],[76365.0,0.3608],[76362.0,0.093],[76360.0,0.4256142]],[[76375.0,0.1048385],[76376.0,0.3608],[76377.0,0.0524184],[76378.0,0.0524173],[76382.0,0.052415]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156815101,[[76374.0,0.23460014],[76370.0,0.1048445],[76369.0,8e-05],[76368.0,0.3655358],[76366.0,0.00982223]],[[76375.0,0.1176954],[76376.0,0.3909],[76377.0,0.0524184],[76378.0,0.0524173],[76382.0,0.052415]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156815299,[[76374.0,0.23460014],[76369.0,8e-05],[76368.0,0.3131123],[76366.0,0.0329],[76365.0,0.4132255]],[[76375.0,0.1477954],[76376.0,0.3608],[76377.0,0.0524184],[76378.0,0.0524173],[76382.0,0.052415]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156815597,[[76374.0,0.23460014],[76368.0,0.3131123],[76365.0,0.3608],[76361.0,0.0524288],[76360.0,0.3927142]],[[76375.0,0.1477954],[76376.0,0.3608],[76377.0,0.0524184],[76378.0,0.0524173],[76382.0,0.052415]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156815796,[[76374.0,0.23460014],[76373.0,8e-05],[76368.0,0.3131123],[76367.0,0.00019646],[76365.0,0.3608]],[[76375.0,0.1477954],[76376.0,0.3608],[76377.0,0.0524184],[76378.0,0.0524173],[76382.0,0.05261146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156815996,[[76374.0,0.23660014],[76373.0,8e-05],[76368.0,0.3131123],[76367.0,0.00019646],[76365.0,0.3608]],[[76375.0,0.2477954],[76376.0,0.3608],[76377.0,0.0524184],[76378.0,0.0524173],[76382.0,0.05261146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156816293,[[76374.0,0.18670014],[76373.0,8e-05],[76368.0,0.3131123],[76367.0,0.00019646],[76365.0,0.3608]],[[76375.0,0.5477954],[76376.0,0.3608],[76377.0,0.0524184],[76378.0,0.0524173],[76382.0,0.05261146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156816499,[[76374.0,0.18670014],[76373.0,8e-05],[76368.0,0.3131123],[76367.0,0.00019646],[76354.0,0.0636]],[[76375.0,0.4477954],[76376.0,0.3608],[76377.0,0.0524184],[76378.0,0.0524173],[76382.0,0.05261146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156816797,[[76374.0,0.10515194],[76373.0,8e-05],[76368.0,0.3131123],[76367.0,0.00019646],[76344.0,1.72616]],[[76375.0,0.4521954],[76376.0,0.3608],[76377.0,0.0524184],[76378.0,0.0524173],[76382.0,0.05261146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156816998,[[76374.0,0.05525194],[76373.0,8e-05],[76368.0,0.3131123],[76367.0,0.00019646],[76358.0,0.093]],[[76375.0,0.4521954],[76376.0,0.3608],[76377.0,0.0524184],[76378.0,0.0524173],[76382.0,0.05261146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156817200,[[76374.0,0.05525194],[76368.0,0.3131123],[76367.0,0.00019646],[76358.0,0.093],[76352.0,0.47125704]],[[76375.0,0.5477954],[76376.0,0.3608],[76377.0,0.0524184],[76378.0,0.0524173],[76382.0,0.05261146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156817501,[[76374.0,0.05625194],[76372.0,8e-05],[76368.0,0.3131123],[76367.0,0.00019646],[76359.0,8e-05]],[[76375.0,0.4521954],[76376.0,0.3608],[76377.0,0.0524184],[76378.0,0.0524173],[76382.0,0.05261146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156817702,[[76374.0,0.05625194],[76372.0,8e-05],[76368.0,0.3131123],[76367.0,0.00019646],[76359.0,8e-05]],[[76375.0,0.5477954],[76376.0,0.3608],[76377.0,0.0524184],[76378.0,0.0524173],[76382.0,0.05261146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156817895,[[76374.0,0.05625194],[76372.0,8e-05],[76368.0,0.3131123],[76367.0,0.00019646],[76359.0,8e-05]],[[76375.0,0.4521954],[76376.0,0.3608],[76377.0,0.0524184],[76378.0,0.0524173],[76382.0,0.05261146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156818196,[[76374.0,0.05625194],[76372.0,8e-05],[76368.0,0.3131123],[76367.0,0.00019646],[76359.0,8e-05]],[[76375.0,0.5477954],[76376.0,0.3608],[76377.0,0.0524184],[76378.0,0.0524173],[76381.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156818406,[[76374.0,0.003],[76372.0,8e-05],[76367.0,0.00019646],[76359.0,8e-05],[76351.0,0.4132351]],[[76375.0,0.4521954],[76376.0,0.3608],[76377.0,0.0524184],[76378.0,0.0524173],[76381.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156818605,[[76372.0,8e-05],[76367.0,0.00019646],[76359.0,8e-05],[76354.0,0.1048665],[76353.0,0.1454341]],[[76373.0,0.1048412],[76375.0,0.3997767],[76376.0,0.3608],[76377.0,0.0524184],[76378.0,0.0524173]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156818795,[[76372.0,8e-05],[76367.0,0.00019646],[76359.0,8e-05],[76355.0,0.1048658],[76353.0,0.1454341]],[[76373.0,0.5156412],[76375.0,0.3497767],[76376.0,0.3608],[76377.0,0.0524184],[76378.0,0.0524173]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156819001,[[76372.0,8e-05],[76367.0,0.00019646],[76359.0,8e-05],[76356.0,0.1048645],[76354.0,0.0524335]],[[76373.0,0.8732504],[76375.0,0.0825198],[76376.0,0.3608],[76377.0,0.0524184],[76378.0,0.0524173]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156819306,[[76367.0,0.00019646],[76359.0,8e-05],[76347.0,0.0525178],[76345.0,0.09416775],[64795.0,0.05518233]],[[76368.0,0.1048481],[76370.0,0.0524233],[76371.0,0.0524222],[76373.0,0.6684092],[76375.0,0.0825198]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156819598,[[76367.0,0.00019646],[76359.0,8e-05],[76349.0,0.0524367],[76347.0,8e-05],[76346.0,0.0524388]],[[76368.0,0.1048481],[76370.0,0.0524233],[76371.0,0.0524222],[76373.0,0.6684092],[76375.0,0.0825198]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156819599,[[76367.0,0.00019646],[76359.0,8e-05],[76349.0,0.0524367],[76347.0,8e-05],[76346.0,0.0524388]],[[76368.0,0.1048481],[76370.0,0.0524233],[76371.0,0.0524222],[76372.0,0.0321],[76373.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156819805,[[76367.0,6e-08],[76359.0,8e-05],[76347.0,8e-05],[76343.0,0.0524408],[76342.0,0.14625194]],[[76368.0,0.74136426],[76369.0,0.0307],[76370.0,0.0524233],[76371.0,0.0524222],[76372.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156819990,[[76367.0,6e-08],[76359.0,8e-05],[76349.0,0.1048741],[76347.0,8e-05],[76342.0,0.14625194]],[[76368.0,0.79136426],[76369.0,0.0307],[76370.0,0.0524233],[76371.0,0.0524222],[76372.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156820195,[[76367.0,6e-08],[76343.0,0.0328],[76342.0,0.14625194],[76341.0,0.0524424],[76340.0,0.3608]],[[76368.0,0.82406426],[76369.0,0.0307],[76370.0,0.0524233],[76371.0,0.0524222],[76372.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156820405,[[76367.0,6e-08],[76363.0,8e-05],[76352.0,8e-05],[76345.0,0.0524395],[76343.0,0.0328]],[[76368.0,0.82406426],[76369.0,0.0307],[76370.0,0.0524233],[76371.0,0.0524222],[76372.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156820605,[[76367.0,6e-08],[76363.0,8e-05],[76352.0,8e-05],[76348.0,0.1048755],[76346.0,0.0524391]],[[76368.0,0.82406426],[76369.0,0.0307],[76370.0,0.0524233],[76371.0,0.0524222],[76372.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156821108,[[76342.0,0.14625194],[76336.0,0.3131123],[76333.0,0.0524475],[76329.0,0.0524503],[76322.0,0.54979989]],[[76359.0,0.524308],[76368.0,0.71921616],[76369.0,0.0307],[76372.0,0.0321],[76404.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156821403,[[76342.0,0.14625194],[76341.0,8e-05],[76336.0,0.3131123],[76330.0,8e-05],[76324.0,0.0524538]],[[76343.0,0.1048824],[76345.0,0.4132404],[76346.0,0.0524394],[76349.0,0.0524376],[76354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156821702,[[76342.0,0.05325194],[76336.0,0.3131123],[76333.0,0.09304],[76330.0,0.0326],[76328.0,0.7535142]],[[76343.0,0.1048824],[76345.0,0.4132404],[76346.0,0.0524394],[76349.0,0.0524376],[76354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156821904,[[76342.0,4e-08],[76338.0,8e-05],[76336.0,0.3131123],[76333.0,0.09304],[76331.0,8e-05]],[[76343.0,0.52202356],[76344.0,0.0947],[76345.0,0.4132404],[76346.0,0.0524394],[76349.0,0.0524376]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156822110,[[76342.0,4e-08],[76336.0,0.3131123],[76324.0,0.09304],[76323.0,0.03362197],[76320.0,0.52371374]],[[76343.0,0.52202356],[76344.0,0.0947],[76345.0,0.4132404],[76346.0,0.0524394],[76349.0,0.0524376]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156822301,[[76324.0,0.09304],[76323.0,0.03362197],[76320.0,0.52371374]],[[76343.0,0.52202356],[76344.0,0.0947],[76345.0,0.4132404],[76346.0,0.0524394],[76349.0,0.0524376]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156822302,[[76328.0,0.36088],[76326.0,0.104905],[76324.0,0.145494],[76323.0,0.03362197],[76320.0,0.0525367]],[[76329.0,0.1049016],[76331.0,0.05245],[76332.0,0.052449],[76335.0,0.0524471],[76343.0,0.53114116]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156822507,[[76328.0,0.36088],[76324.0,0.09304],[76323.0,0.13853057],[76321.0,0.052456],[76320.0,0.0525367]],[[76329.0,0.1049016],[76331.0,0.05245],[76332.0,0.052449],[76334.0,0.3608],[76335.0,0.0524471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156822802,[[76328.0,0.36088],[76324.0,0.1979479],[76323.0,0.03362197],[76322.0,0.0524556],[76320.0,0.0525367]],[[76329.0,0.19228331],[76330.0,0.064],[76331.0,0.05245],[76332.0,0.052449],[76334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156823109,[[76328.0,0.36088],[76325.0,0.0524535],[76324.0,0.09304],[76323.0,0.03362197],[76320.0,8e-05]],[[76329.0,0.19228331],[76330.0,0.064],[76331.0,0.05245],[76332.0,0.052449],[76334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156823312,[[76328.0,0.36088],[76326.0,0.1049051],[76325.0,0.0324],[76324.0,0.1454942],[76323.0,0.03362197]],[[76329.0,0.25708331],[76331.0,0.05245],[76332.0,0.052449],[76334.0,0.3608],[76343.0,0.39221221]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156823613,[[76328.0,0.36088],[76327.0,0.104904],[76325.0,0.0524535],[76324.0,0.09304],[76323.0,0.03362197]],[[76329.0,0.25708331],[76331.0,0.05245],[76332.0,0.052449],[76334.0,0.3608],[76343.0,0.39221221]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156823803,[[76328.0,0.36088],[76327.0,0.104904],[76325.0,0.0524535],[76324.0,0.09304],[76323.0,0.03362197]],[[76329.0,0.25808331],[76331.0,0.05245],[76332.0,0.052449],[76334.0,0.3608],[76336.0,0.05239]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156824002,[[76328.0,0.39348],[76325.0,0.1573602],[76324.0,0.09304],[76323.0,0.00102197],[63793.0,0.00012]],[[76329.0,0.25808331],[76331.0,0.05245],[76332.0,0.052449],[76334.0,0.3608],[76336.0,0.05239]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156824200,[[76328.0,0.36088],[76324.0,0.09304],[76323.0,0.00102197],[76316.0,2.0389123],[76311.0,0.0524631]],[[76329.0,0.25808331],[76331.0,0.05245],[76332.0,0.052449],[76334.0,0.3608],[76336.0,0.05239]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156824402,[[76328.0,0.36088],[76323.0,0.10593057],[76322.0,0.0328],[76320.0,0.0525363],[76318.0,0.0324]],[[76329.0,0.25808331],[76331.0,0.05245],[76332.0,0.052449],[76334.0,0.3608],[76336.0,0.05239]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156824605,[[76323.0,0.09406197],[76322.0,0.0328],[76321.0,0.1049125],[76320.0,0.0524563],[76318.0,0.0324]],[[76324.0,0.1049085],[76326.0,0.0524535],[76327.0,0.0524524],[76329.0,0.15418171],[76331.0,0.05245]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156824907,[[76323.0,0.12646197],[76322.0,0.0328],[76320.0,0.0524563],[76318.0,8e-05],[76317.0,0.3608]],[[76324.0,0.1049085],[76326.0,0.0524535],[76327.0,0.0524524],[76329.0,0.0668],[76331.0,0.05245]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156825110,[[76323.0,0.12646197],[76322.0,0.0328],[76320.0,0.0524563],[76318.0,8e-05],[76317.0,0.3608]],[[76324.0,0.16408621],[76326.0,0.0524535],[76327.0,0.0524524],[76329.0,0.0668],[76331.0,0.05264646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156825311,[[76323.0,0.12646197],[76322.0,0.1377112],[76320.0,0.0524563],[76318.0,8e-05],[76317.0,0.4132586]],[[76324.0,0.16408621],[76325.0,0.033],[76326.0,0.0524535],[76327.0,0.0524524],[76329.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156825507,[[76323.0,0.12646197],[76322.0,0.1377109],[76320.0,0.0524563],[76318.0,8e-05],[76317.0,0.4132586]],[[76324.0,0.16408621],[76325.0,0.033],[76326.0,0.0524535],[76327.0,0.0524524],[76329.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156825708,[[76323.0,0.15926197],[76322.0,0.1049112],[76320.0,0.0524563],[76318.0,8e-05],[76317.0,0.3608]],[[76324.0,0.16408621],[76325.0,0.033],[76326.0,0.0524535],[76327.0,0.0524524],[76329.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156826010,[[76323.0,0.15926197],[76322.0,0.1049112],[76320.0,0.0524563],[76318.0,8e-05],[76317.0,0.4132586]],[[76324.0,0.16408621],[76325.0,0.033],[76326.0,0.0524535],[76327.0,0.0524524],[76329.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156826210,[[76323.0,0.26717187],[76321.0,0.0524559],[76318.0,8e-05],[76317.0,0.4132586],[62971.0,0.00012]],[[76324.0,0.16408621],[76325.0,0.033],[76326.0,0.0524535],[76327.0,0.0524524],[76329.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156826402,[[76323.0,0.16226197],[76321.0,0.0524559],[76318.0,8e-05],[76317.0,0.4132586],[76316.0,1.7258]],[[76324.0,0.16408621],[76325.0,0.033],[76326.0,0.0524535],[76327.0,0.0524524],[76329.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156826607,[[76323.0,0.16126197],[76322.0,0.1049108],[76320.0,0.0524569],[76318.0,8e-05],[76317.0,0.4132586]],[[76324.0,0.19408621],[76325.0,0.033],[76326.0,0.0524535],[76327.0,0.0524524],[76419.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156826800,[[76323.0,0.16226197],[76322.0,0.1049108],[76320.0,0.0524569],[76318.0,8e-05],[76317.0,0.4132586]],[[76324.0,0.19408621],[76325.0,0.033],[76326.0,0.0524535],[76327.0,0.0524524],[76419.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156827611,[[76323.0,0.12986197],[76322.0,0.1049108],[76320.0,0.0524569],[76318.0,8e-05],[76317.0,0.4132586]],[[76324.0,0.19408621],[76325.0,0.033],[76326.0,0.0524535],[76327.0,0.0524524],[76419.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156827803,[[76323.0,0.12986197],[76322.0,0.1049108],[76321.0,0.0325],[76320.0,0.0524569],[76318.0,8e-05]],[[76324.0,0.19408621],[76325.0,0.033],[76326.0,0.0524535],[76327.0,0.0524524],[76419.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156828109,[[76323.0,0.09706197],[76318.0,8e-05],[76317.0,0.4657175],[76311.0,0.052543],[76309.0,0.0524642]],[[76324.0,0.19408621],[76325.0,0.033],[76326.0,0.0524535],[76327.0,0.0524524],[76410.0,2.62182705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156828309,[[76323.0,0.09706197],[76319.0,0.0319],[76318.0,8e-05],[76317.0,0.3608],[76315.0,0.0325]],[[76324.0,0.19408621],[76325.0,0.033],[76326.0,0.0524535],[76327.0,0.0524524],[76410.0,2.62182705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156828611,[[76323.0,0.09706197],[76319.0,0.0319],[76318.0,8e-05],[76317.0,0.3608],[76315.0,0.0325]],[[76324.0,0.19408621],[76325.0,0.033],[76326.0,0.0524535],[76327.0,0.0524524],[76330.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156828813,[[76323.0,0.09706197],[76319.0,0.0319],[76318.0,0.1049964],[76317.0,0.3608],[76316.0,1.7782595]],[[76324.0,0.19408621],[76325.0,0.033],[76326.0,0.0524535],[76327.0,0.0524524],[76330.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156829108,[[76323.0,0.09706197],[76319.0,0.0319],[76318.0,8e-05],[76317.0,0.3608],[76316.0,1.7258]],[[76324.0,0.19408621],[76325.0,0.033],[76326.0,0.0524535],[76327.0,0.0524524],[76330.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156829309,[[76323.0,0.25442567],[76321.0,0.0524561],[76320.0,0.03],[76319.0,0.0319],[76317.0,0.3608]],[[76324.0,0.1049085],[76331.0,0.00019646],[76345.0,0.0524403],[76381.0,0.5241551],[76420.0,2.62182705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156829513,[[76323.0,0.25342567],[76321.0,0.0524561],[76320.0,0.03008],[76319.0,0.0319],[76318.0,0.052458]],[[76324.0,0.1049085],[76326.0,0.0524535],[76330.0,0.0645],[76331.0,0.00019646],[76333.0,0.0524485]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156829809,[[76323.0,0.25442567],[76322.0,0.0313],[76321.0,0.0524561],[76320.0,0.03008],[76319.0,0.0319]],[[76324.0,0.1049085],[76326.0,0.1573605],[76330.0,0.0645],[76331.0,0.00019646],[76340.0,0.0524438]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156830001,[[76323.0,0.25442567],[76322.0,0.0313],[76320.0,0.0825366],[76319.0,0.0319],[76314.0,0.0525411]],[[76324.0,0.1049085],[76326.0,0.1573605],[76330.0,0.0645],[76331.0,0.00019646],[76340.0,0.0524438]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156830203,[[76323.0,0.31532567],[76322.0,0.0313],[76320.0,0.0525366],[76317.0,0.4132586],[76314.0,8e-05]],[[76324.0,0.1049085],[76326.0,0.1573605],[76330.0,0.0645],[76331.0,0.00019646],[76340.0,0.0524438]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156830408,[[76323.0,0.31632567],[76322.0,0.0313],[76320.0,0.0525366],[76317.0,0.4132586],[76314.0,8e-05]],[[76324.0,0.1049085],[76326.0,0.104907],[76330.0,0.0645],[76331.0,0.00019646],[76333.0,0.0524484]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156830609,[[76330.0,0.1049003],[76327.0,0.0524522],[76326.0,0.0524525],[76323.0,0.40896197],[76322.0,0.0313]],[[76331.0,0.00019646],[76332.0,0.1048985],[76334.0,0.4132474],[76350.0,0.0524366],[76363.0,0.5242805]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156830810,[[76330.0,0.1049003],[76328.0,0.1140508],[76327.0,0.0524522],[76326.0,0.4132525],[76323.0,0.09706197]],[[76331.0,0.00019646],[76334.0,0.3608],[76339.0,0.0649],[76343.0,0.37417468],[76345.0,0.0524404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156831009,[[76330.0,0.1049003],[76328.0,0.1140508],[76327.0,0.0524522],[76326.0,0.4132525],[76323.0,0.09706197]],[[76331.0,0.00019646],[76334.0,0.3608],[76336.0,0.02393],[76343.0,0.37417468],[76358.0,0.0524313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156831206,[[76330.0,0.3549003],[76328.0,0.1140508],[76327.0,0.0524522],[76326.0,0.4132525],[76323.0,0.09706197]],[[76331.0,0.00019646],[76334.0,0.3608],[76340.0,0.1048873],[76342.0,0.0524421],[76343.0,0.37417468]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156831402,[[76330.0,0.3549003],[76328.0,0.1140508],[76327.0,0.0524522],[76326.0,0.4132525],[76323.0,0.09706197]],[[76331.0,0.00019646],[76334.0,0.3608],[76337.0,0.1048909],[76339.0,0.052444],[76341.0,0.0524426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156831710,[[76350.0,0.104869],[76348.0,0.0524371],[76342.0,0.0524417],[76332.0,0.0524483],[76330.0,0.25]],[[76351.0,0.15731],[76356.0,0.3608],[76365.0,0.3608],[76367.0,0.0524252],[76375.0,0.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156831910,[[76350.0,0.104869],[76349.0,0.0316],[76348.0,0.0524371],[76347.0,0.0524381],[76346.0,0.3608]],[[76351.0,0.15731],[76355.0,0.0524333],[76356.0,0.3608],[76357.0,0.0332],[76358.0,0.0524312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156832105,[[76354.0,0.1048673],[76352.0,0.0524343],[76351.0,0.0524354],[76349.0,0.0616],[76348.0,0.0524371]],[[76355.0,0.0524333],[76356.0,0.3608],[76357.0,0.0856317],[76361.0,0.0841293],[76376.0,0.0524189]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156832307,[[76355.0,0.1048659],[76353.0,0.1454737],[76352.0,0.0524343],[76351.0,0.0524354],[76349.0,0.0616]],[[76356.0,0.4656645],[76358.0,0.0524315],[76376.0,0.0524189],[76411.0,8e-05],[82888.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156832507,[[76359.0,0.2097146],[76354.0,0.3608],[76353.0,0.15524],[76352.0,0.0524343],[64913.0,0.6806]],[[76360.0,0.104862],[76362.0,0.0524288],[76363.0,0.052428],[76364.0,0.0628],[76375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156832713,[[76361.0,0.0524287],[76354.0,0.3608],[76353.0,0.0622],[76323.0,0.52556917],[76280.0,2.62182705]],[[76362.0,0.1048563],[76364.0,0.1152268],[76366.0,0.0524255],[76375.0,0.3608],[76413.0,1.7266]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156832905,[[76359.0,0.09304],[76357.0,0.0524315],[76354.0,0.413233],[76353.0,0.0622],[76352.0,0.00019646]],[[76360.0,0.1048591],[76362.0,0.0524281],[76363.0,0.01336875],[76364.0,0.17041675],[76366.0,0.0524259]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156833214,[[76359.0,0.1979004],[76358.0,0.0622],[76357.0,0.0524315],[76356.0,0.052432],[76354.0,0.3608]],[[76360.0,0.1048591],[76362.0,0.0524281],[76363.0,0.01336875],[76364.0,0.1152268],[76366.0,0.0524259]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156833413,[[76361.0,0.1048577],[76359.0,0.1454696],[76358.0,0.0622],[76357.0,0.0524315],[76356.0,0.052432]],[[76362.0,0.0524281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156833414,[[76361.0,0.1048577],[76359.0,0.1454696],[76358.0,0.0622],[76357.0,0.0524315],[76356.0,0.052432]],[[76362.0,0.0524281],[76372.0,0.0524219],[76407.0,0.31038484],[76460.0,2.62182705],[82811.0,0.00947658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156833713,[[76364.0,0.1048536],[76362.0,0.0524275],[76361.0,0.0524286],[76359.0,0.12594],[76358.0,0.0306]],[[76365.0,0.4656526],[76368.0,0.06566322],[76374.0,0.0622],[76375.0,0.3608],[76385.0,0.0833128]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156833916,[[76364.0,0.1048536],[76362.0,0.0524275],[76361.0,0.0524286],[76359.0,0.12594],[76358.0,0.0306]],[[76365.0,0.4656526],[76367.0,0.05262116],[76368.0,0.01323862],[76370.0,0.0524231],[76373.0,0.052421]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156834110,[[76366.0,0.1048508],[76364.0,0.3024261],[76363.0,0.0306],[76362.0,0.0524275],[76361.0,0.4132286]],[[76367.0,0.00019646],[76382.0,0.3608],[76393.0,0.3608],[76413.0,8e-05],[76430.0,0.5238214]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156834308,[[76381.0,0.1048302],[76379.0,0.0524158],[76375.0,0.0524188],[76367.0,0.0524243],[76364.0,0.25]],[[76382.0,0.3608],[76393.0,0.3608],[76394.0,0.0524067],[76399.0,0.0622],[76402.0,0.0524013]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156834511,[[76381.0,0.08829],[76380.0,0.1048303],[76378.0,0.0524171],[76376.0,0.3608],[76375.0,0.0524188]],[[76382.0,0.4656289],[76384.0,0.0524131],[76386.0,0.0524121],[76387.0,0.0524114],[76393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156834709,[[76381.0,0.08829],[76376.0,0.4243],[76375.0,0.0524188],[76370.0,0.0524225],[76363.0,0.3608]],[[76382.0,0.1048289],[76384.0,0.0524131],[76386.0,0.0524121],[76387.0,0.0524114],[76389.0,0.01908]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156835010,[[76381.0,0.1931202],[76379.0,0.0524164],[76376.0,0.4243],[76372.0,0.0524207],[76363.0,0.3608]],[[76382.0,0.1048289],[76384.0,0.0524131],[76385.0,0.0311],[76386.0,0.0835121],[76387.0,0.06548701]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156835213,[[76381.0,0.1931202],[76379.0,0.0524164],[76377.0,0.0524172],[76376.0,0.4243],[76373.0,0.3608]],[[76382.0,0.1048289],[76384.0,0.0524131],[76387.0,0.06548701],[76391.0,0.0622],[76393.0,0.4132069]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156835515,[[76381.0,0.1931202],[76379.0,0.0524164],[76376.0,0.4243],[76373.0,0.3608]],[[76382.0,0.1048289],[76384.0,0.0524131],[76387.0,0.06548701],[76391.0,0.0622],[76393.0,0.4132069]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156835516,[[76384.0,0.0524124],[76383.0,0.0524135],[76381.0,0.08829],[76379.0,0.0524164],[76376.0,0.4243]],[[76387.0,0.0524114],[76389.0,0.07163646],[76391.0,0.0622],[76408.0,0.052477],[76409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156835707,[[76385.0,0.063],[76384.0,0.1572372],[76383.0,0.3608],[76381.0,0.08829],[76379.0,0.0524164]],[[76386.0,0.1048234],[76387.0,0.0524114],[76389.0,0.12404616],[76396.0,0.0333],[76399.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156836005,[[76385.0,0.063],[76384.0,0.0524124],[76383.0,0.3608],[76381.0,0.08829],[76379.0,0.0524164]],[[76386.0,0.1048234],[76387.0,0.0524114],[76389.0,0.12404616],[76392.0,0.0524079],[76396.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156836205,[[76385.0,0.063],[76384.0,0.0524124],[76381.0,0.44909],[76379.0,0.0524164],[76367.0,0.3608]],[[76386.0,0.1048234],[76387.0,0.0524114],[76389.0,0.12404616],[76392.0,0.4132079],[76396.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156836407,[[76385.0,0.063],[76381.0,0.44909],[76367.0,0.3608],[64625.0,0.00012],[63972.0,0.05518233]],[[76386.0,0.1048234],[76387.0,0.0524114],[76389.0,0.12404616],[76392.0,0.4132079],[76396.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156836601,[[76385.0,0.063],[76384.0,0.1048251],[76382.0,0.0524142],[76381.0,0.44909],[76378.0,0.0524165]],[[76386.0,0.1048234],[76387.0,0.0524114],[76389.0,0.12404616],[76392.0,0.4132079],[76395.0,0.01339899]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156836807,[[76385.0,0.063],[76383.0,0.0524136],[76382.0,0.0524142],[76381.0,0.44909],[75312.0,0.00481735]],[[76386.0,0.1048234],[76387.0,0.0524114],[76389.0,0.12404616],[76392.0,0.4132079],[76395.0,0.01339899]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156837008,[[76385.0,0.063],[76381.0,0.44909],[76376.0,0.0524178],[76374.0,0.00019646],[76361.0,0.0524281]],[[76386.0,0.1048234],[76387.0,0.0524114],[76389.0,0.12404616],[76392.0,0.4132079],[76394.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156837209,[[76385.0,0.0329],[76381.0,0.08829],[76374.0,0.36099646],[76352.0,0.0524348],[76336.0,0.3927142]],[[76386.0,0.1711234],[76387.0,0.0524114],[76389.0,0.12404616],[76392.0,0.4132079],[76463.0,0.2176]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156837514,[[76385.0,0.0329],[76381.0,0.08829],[76377.0,0.1048355],[76375.0,0.0301],[76374.0,0.41341616]],[[76386.0,0.1711234],[76387.0,0.0524114],[76389.0,0.07168616],[76392.0,0.4132079],[76463.0,0.2176]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156837710,[[76385.0,0.0329],[76383.0,8e-05],[76382.0,0.0301],[76381.0,0.08829],[76378.0,8e-05]],[[76386.0,0.1711234],[76387.0,0.0524114],[76389.0,0.07168616],[76392.0,0.4132079],[76463.0,0.2176]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156837916,[[76383.0,8e-05],[76381.0,0.08829],[76378.0,8e-05],[76374.0,0.36107646],[76373.0,0.1572605]],[[76384.0,0.1048261],[76386.0,0.1187123],[76387.0,0.0524114],[76389.0,0.07168616],[76392.0,0.4132079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156838109,[[76383.0,8e-05],[76381.0,0.08829],[76379.0,0.0306],[76378.0,8e-05],[76375.0,0.0301]],[[76384.0,0.1048261],[76386.0,0.1187123],[76387.0,0.0524114],[76389.0,0.07168616],[76392.0,0.4132079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156838312,[[76383.0,8e-05],[76381.0,0.08829],[76379.0,0.0306],[76378.0,8e-05],[76376.0,0.1048367]],[[76384.0,0.1048261],[76386.0,0.1187123],[76387.0,0.0524114],[76389.0,0.07168616],[76392.0,0.4132079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156838515,[[76383.0,8e-05],[76381.0,0.08829],[76379.0,0.0306],[76378.0,8e-05],[76377.0,0.1048355]],[[76384.0,0.1048261],[76386.0,0.1187123],[76387.0,0.0524114],[76389.0,0.07168616],[76392.0,0.4132079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156838707,[[76383.0,8e-05],[76381.0,0.08829],[76379.0,0.0306],[76378.0,0.1049141],[76376.0,0.0524182]],[[76384.0,0.1048261],[76386.0,0.1187123],[76387.0,0.0524114],[76389.0,0.05260616],[76392.0,0.4132079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156838913,[[76385.0,0.1048234],[76383.0,8e-05],[76382.0,0.0314],[76381.0,0.08829],[76379.0,0.083016]],[[76386.0,0.1048242],[76387.0,0.0524114],[76389.0,0.00019646],[76390.0,0.0524091],[76392.0,0.4132079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156839114,[[76384.0,0.062],[76383.0,8e-05],[76382.0,0.0314],[76380.0,0.197671],[76369.0,0.0524233]],[[76385.0,0.1048247],[76387.0,0.0524116],[76388.0,0.0524105],[76389.0,0.00019646],[76392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156839308,[[76384.0,0.0934],[76383.0,8e-05],[76382.0,0.1048284],[76380.0,0.1452557],[76371.0,0.0524213]],[[76385.0,0.1048247],[76387.0,0.0524116],[76388.0,0.0524105],[76389.0,0.00019646],[76390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156839509,[[76384.0,0.0934],[76383.0,0.00208],[76380.0,0.09284],[76379.0,0.1048324],[76378.0,0.0524969]],[[76385.0,0.1048247],[76387.0,0.0524116],[76388.0,0.0524105],[76389.0,0.00019646],[76390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156839710,[[76384.0,0.0934],[76383.0,0.002],[76380.0,0.1976712],[76378.0,0.0524169],[76374.0,0.36099646]],[[76385.0,0.1048247],[76387.0,0.0524116],[76388.0,0.0524105],[76389.0,0.00019646],[76390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156839913,[[76384.0,0.0934],[76383.0,0.002],[76382.0,8e-05],[76380.0,0.1976712],[76379.0,8e-05]],[[76385.0,0.1048247],[76387.0,0.0524116],[76388.0,0.0524105],[76389.0,0.00019646],[76390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156840117,[[76384.0,0.0934],[76383.0,0.002],[76382.0,8e-05],[76380.0,0.09284],[76379.0,8e-05]],[[76385.0,0.1048247],[76387.0,0.0524116],[76388.0,0.0524105],[76389.0,0.00019646],[76390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156840415,[[76384.0,0.0934],[76382.0,8e-05],[76380.0,0.09284],[76379.0,0.1049122],[76376.0,0.0524981]],[[76385.0,0.1048247],[76386.0,0.062],[76387.0,0.0524116],[76388.0,0.0524105],[76389.0,0.00019646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156840615,[[76384.0,0.0934],[76380.0,0.09284],[76367.0,0.3608],[76341.0,0.3131123],[76333.0,0.3927142]],[[76385.0,0.1048247],[76387.0,0.0524116],[76388.0,0.0524105],[76389.0,0.00019646],[76401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156840807,[[76384.0,0.1982261],[76383.0,0.002],[76382.0,0.0524942],[76380.0,0.1452551],[76378.0,8e-05]],[[76385.0,0.1048247],[76387.0,0.0524116],[76389.0,0.00019646],[76401.0,0.3608],[76480.0,3.05104176]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156841009,[[76386.0,0.1048234],[76384.0,0.1458124],[76383.0,0.002],[76382.0,0.4132942],[76380.0,0.1452551]],[[76387.0,0.0524116],[76389.0,0.05260656],[76398.0,0.0312],[76400.0,0.0318],[76401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156841505,[[76384.0,0.0934],[76382.0,0.4132942],[76380.0,0.09284],[76266.0,0.4174],[76177.0,1.1023]],[[76389.0,0.00019646],[76398.0,0.3608],[76400.0,0.0318],[76422.0,0.00096002],[76468.0,1.72596]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156841713,[[76396.0,0.1048096],[76394.0,0.0524062],[76393.0,0.0524065],[76389.0,0.0524096],[76384.0,0.3454]],[[76397.0,0.3608],[76400.0,0.001],[76409.0,0.3608],[76410.0,0.0523956],[76422.0,0.00096002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156842020,[[76396.0,0.1976496],[76395.0,0.0326],[76394.0,0.0524062],[76393.0,0.0524065],[76389.0,0.0524096]],[[76397.0,0.4656083],[76399.0,0.0524828],[76400.0,0.001],[76409.0,0.3608],[76422.0,0.00096002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156842021,[[76396.0,0.1976496],[76395.0,0.0326],[76394.0,0.0524062],[76393.0,0.0524065],[76389.0,0.0524096]],[[76397.0,0.4656083],[76399.0,0.0524828],[76400.0,0.0014],[76402.0,0.0524012],[76408.0,0.0524771]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156842209,[[76398.0,0.1048069],[76396.0,0.15528136],[76395.0,0.0326],[76394.0,0.0524062],[76393.0,0.0524065]],[[76399.0,0.0524028],[76400.0,0.001],[76402.0,0.0524012],[76406.0,0.0523983],[76408.0,0.0523971]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156842408,[[76398.0,0.1048069],[76396.0,0.15528136],[76395.0,0.0326],[76394.0,0.0524062],[76393.0,0.0524065]],[[76399.0,0.0524028],[76400.0,0.001],[76402.0,0.0524012],[76404.0,8e-05],[76405.0,0.0523988]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156842720,[[76398.0,0.4656069],[76396.0,0.15528136],[76395.0,0.0326],[76394.0,0.0524062],[76393.0,0.0524065]],[[76399.0,0.0524028],[76400.0,0.001],[76401.0,0.0524016],[76404.0,8e-05],[76405.0,0.0523988]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156843121,[[76398.0,0.4656069],[76396.0,0.15528136],[76395.0,0.0326],[76394.0,0.0524062],[76393.0,0.0524065]],[[76399.0,0.0524028],[76400.0,0.001],[76401.0,0.0524016],[76403.0,0.0524],[76404.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156843521,[[76399.0,0.1048055],[76398.0,0.3618],[76397.0,0.0524035],[76396.0,0.15528136],[76395.0,0.0326]],[[76400.0,0.001],[76402.0,0.0524007],[76404.0,8e-05],[76405.0,0.05235],[76406.0,0.07179476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156843730,[[76399.0,0.1374055],[76398.0,0.3618],[76397.0,0.0524035],[76396.0,0.15528136],[66323.0,0.00012]],[[76400.0,0.001],[76402.0,0.0524007],[76405.0,0.05235],[76406.0,0.07171476],[76408.0,0.0523971]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156843911,[[76404.0,0.1047987],[76402.0,0.0524001],[76401.0,0.0524012],[76399.0,0.2826],[76398.0,0.3618]],[[76405.0,0.05235],[76406.0,0.01931646],[76407.0,8e-05],[76409.0,8e-05],[76411.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156844216,[[76404.0,0.1047987],[76403.0,0.3608],[76402.0,0.0524001],[76401.0,0.0524012],[76399.0,0.0326]],[[76405.0,0.1072473],[76406.0,0.01931646],[76419.0,0.3608],[76421.0,0.01286585],[76425.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156844421,[[76404.0,0.1047987],[76403.0,0.3608],[76402.0,0.0524001],[76401.0,0.0524012],[76399.0,0.0326]],[[76405.0,0.1072473],[76406.0,0.01931646],[76407.0,0.0523976],[76409.0,0.052396],[76416.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156844621,[[76404.0,0.3874987],[76403.0,0.36088],[76402.0,0.0524001],[76401.0,0.0524012],[76400.0,8e-05]],[[76405.0,0.00245],[76406.0,0.01931646],[76412.0,0.0523943],[76416.0,0.0524713],[76422.0,0.05334752]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156844818,[[76404.0,0.3874987],[76403.0,0.36088],[76402.0,0.0524001],[76401.0,0.0524012],[76400.0,8e-05]],[[76405.0,0.00245],[76406.0,0.01931646],[76408.0,0.1047941],[76412.0,0.0523943],[76416.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156845013,[[76404.0,0.3874987],[76403.0,0.36088],[76402.0,0.0524001],[76401.0,0.0524012],[76400.0,8e-05]],[[76405.0,0.00245],[76406.0,0.01931646],[76408.0,0.1047941],[76410.0,0.0523954],[76412.0,0.0523943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156845214,[[76404.0,0.1374987],[76403.0,0.36088],[76402.0,0.0524001],[76401.0,0.0524012],[76400.0,8e-05]],[[76405.0,0.00245],[76406.0,0.01931646],[76407.0,0.1047946],[76410.0,0.0523954],[76412.0,0.0523943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156845620,[[76404.0,0.1374987],[76403.0,0.36088],[76402.0,0.0524001],[76401.0,0.0524012],[76400.0,8e-05]],[[76405.0,0.00345],[76406.0,0.01931646],[76407.0,0.1047946],[76410.0,0.0523954],[76412.0,0.0523943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156845923,[[76404.0,0.1374987],[76403.0,0.36088],[76402.0,0.0524001],[76401.0,0.0524012],[76400.0,8e-05]],[[76405.0,0.001],[76406.0,0.01931646],[76407.0,0.1047946],[76409.0,0.0523959],[76412.0,0.0523943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156846121,[[76404.0,0.1374987],[76403.0,0.36088],[76402.0,0.0524001],[76401.0,0.0524012],[76400.0,8e-05]],[[76405.0,0.001],[76406.0,0.01931646],[76422.0,0.05334752],[76427.0,0.0304],[76434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156846314,[[76404.0,0.3874987],[76403.0,0.36088],[76402.0,0.0524001],[76401.0,0.0524012],[76400.0,8e-05]],[[76405.0,0.003],[76406.0,0.01931646],[76419.0,0.00024],[76422.0,0.00096002],[76434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156846516,[[76413.0,0.1047863],[76411.0,0.0523939],[76410.0,0.052395],[76407.0,0.052397],[76404.0,0.2827]],[[76419.0,0.00024],[76422.0,0.00096002],[76428.0,0.1047659],[76435.0,0.3608],[76440.0,0.0523752]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156846818,[[76421.0,0.1047754],[76419.0,0.0523884],[76418.0,0.0523895],[76415.0,0.0523915],[76413.0,0.7036]],[[76422.0,0.00096002],[76428.0,0.1048459],[76430.0,0.0524618],[76433.0,8e-05],[76434.0,0.0525392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156847010,[[76421.0,0.4655754],[76419.0,0.0523884],[76418.0,0.0523895],[76415.0,0.0523915],[76413.0,0.4536]],[[76422.0,0.00096002],[76428.0,8e-05],[76430.0,0.0524618],[76433.0,8e-05],[76434.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156847210,[[76425.0,0.1047699],[76423.0,0.0523857],[76422.0,0.0523868],[76421.0,0.62797235],[76420.0,0.0327]],[[76428.0,8e-05],[76430.0,8e-05],[76433.0,8e-05],[76434.0,0.00016],[76437.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156847416,[[76425.0,0.73274225],[76423.0,0.0523857],[76422.0,0.0523868],[76421.0,0.3608],[76420.0,0.0327]],[[76428.0,8e-05],[76430.0,8e-05],[76433.0,8e-05],[76434.0,0.00016],[76435.0,0.0523782]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156847616,[[76425.0,0.37797235],[76423.0,0.0523858],[76421.0,0.3608],[76420.0,0.0327],[76418.0,0.00019632]],[[76426.0,0.1057685],[76428.0,0.0523834],[76430.0,0.052382],[76433.0,0.00019632],[76446.0,0.0523708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156847811,[[76425.0,0.48274225],[76423.0,0.0523858],[76421.0,0.3608],[76420.0,0.0327],[76418.0,0.00019632]],[[76426.0,0.1057685],[76428.0,0.0523834],[76430.0,0.052382],[76433.0,0.00019632],[76446.0,0.0523708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156848012,[[76425.0,0.5583699],[76423.0,0.0523858],[76421.0,0.3608],[76420.0,0.0327],[76418.0,0.00019632]],[[76426.0,0.1057685],[76428.0,0.0523834],[76430.0,0.052382],[76433.0,0.00019632],[76435.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156848217,[[76425.0,0.4536],[76421.0,0.4131874],[76420.0,0.0327],[76419.0,8e-05],[76418.0,0.00019632]],[[76426.0,0.1057685],[76428.0,0.0523834],[76430.0,0.052382],[76433.0,0.00019632],[76443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156848425,[[76425.0,0.0948],[76420.0,0.0327],[76419.0,8e-05],[76418.0,0.36099632],[76411.0,0.36088]],[[76426.0,0.1057685],[76428.0,0.0523834],[76430.0,0.052382],[76433.0,0.00019632],[76434.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156848625,[[76425.0,0.0948],[76422.0,0.0523867],[76420.0,0.0327],[76418.0,0.36099632],[76413.0,0.008]],[[76426.0,0.1057685],[76428.0,0.0523834],[76430.0,0.052382],[76432.0,0.0523803],[76433.0,0.00019632]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156848818,[[76425.0,0.0948],[76420.0,0.0327],[76418.0,0.36099632],[76413.0,0.008]],[[76426.0,0.1057685],[76428.0,0.0523834],[76430.0,0.052382],[76432.0,0.0523803],[76433.0,0.00019632]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156848819,[[76425.0,0.1995699],[76423.0,0.0523862],[76420.0,0.0327],[76418.0,0.36107632],[76413.0,0.00808]],[[76426.0,0.1057685],[76428.0,0.0523834],[76430.0,0.052382],[76432.0,0.0523803],[76433.0,0.00019632]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156849014,[[76425.0,0.0948],[76420.0,0.0327],[76418.0,0.36107632],[76413.0,0.0604725],[76403.0,0.0524798]],[[76426.0,0.1057685],[76428.0,0.0523834],[76430.0,0.052382],[76432.0,0.0523803],[76433.0,0.00019632]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156849332,[[76425.0,0.0948],[76421.0,0.1047751],[76420.0,0.0327],[76419.0,0.052389],[76418.0,0.36107632]],[[76426.0,0.1057685],[76428.0,0.0523834],[76429.0,0.0332],[76430.0,0.052382],[76432.0,0.0523803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156849516,[[76425.0,0.0948],[76423.0,0.1047725],[76420.0,0.0327],[76419.0,0.052389],[76418.0,0.36107632]],[[76426.0,0.1057685],[76427.0,0.0332],[76428.0,0.0523834],[76429.0,0.0332],[76430.0,0.052382]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156849711,[[76425.0,0.0978],[76418.0,0.36099632],[76404.0,0.0304],[76390.0,0.0524085],[76370.0,0.44271413]],[[76426.0,0.1057685],[76427.0,0.0332],[76428.0,0.0523834],[76429.0,0.0332],[76430.0,0.052382]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156850026,[[76425.0,0.0978],[76418.0,0.36099632],[76416.0,8e-05],[76412.0,0.1571808],[76411.0,0.36088]],[[76426.0,0.1389685],[76427.0,0.0332],[76428.0,0.0523834],[76430.0,0.052382],[83536.0,0.00947658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156850236,[[76425.0,0.0978],[76418.0,0.36099632],[76412.0,0.1571808],[76411.0,0.3608]],[[76426.0,0.1389685],[76427.0,0.0332],[76428.0,0.0523834],[76430.0,0.052382],[83536.0,0.00947658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156850237,[[76425.0,0.0978],[76418.0,0.36099632],[76412.0,0.1571808],[76411.0,0.3608],[76409.0,0.0523958]],[[76426.0,0.1389685],[76427.0,0.0332],[76428.0,0.0523834],[76430.0,0.052382],[83536.0,0.00947658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156850426,[[76425.0,0.0978],[76418.0,0.36099632],[76413.0,0.0324],[76412.0,0.0524736],[76411.0,0.3608]],[[76426.0,0.1695685],[76427.0,0.0332],[76428.0,0.0523834],[76430.0,0.052382],[76442.0,0.00032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156850626,[[76425.0,0.0958],[76418.0,0.00019632],[76414.0,0.1047848],[76413.0,0.0324],[76412.0,0.36088]],[[76426.0,0.1705685],[76427.0,0.0332],[76428.0,0.0523834],[76429.0,0.3608],[76430.0,0.052382]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156850827,[[76425.0,0.0928],[76418.0,0.00019632],[76413.0,0.0324],[76412.0,0.36088],[76410.0,0.1047901]],[[76426.0,0.1715685],[76427.0,0.0332],[76428.0,0.0523834],[76429.0,0.3608],[76430.0,0.052382]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156851126,[[76425.0,0.0928],[76418.0,0.00019632],[76413.0,0.0324],[76412.0,0.36088],[76411.0,0.1047881]],[[76426.0,0.1715685],[76427.0,0.0332],[76428.0,0.0523834],[76429.0,0.3608],[76430.0,0.052382]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156851427,[[76425.0,0.0928],[76418.0,0.00019632],[76413.0,0.0324],[76412.0,0.36088],[76411.0,0.1047881]],[[76426.0,0.1745685],[76427.0,0.0332],[76428.0,0.0523834],[76429.0,0.3608],[76430.0,0.052382]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156851628,[[76425.0,0.0928],[76418.0,0.00019632],[76413.0,0.0324],[76412.0,0.36088],[76411.0,0.1047881]],[[76426.0,0.2795685],[76427.0,0.0332],[76428.0,0.0523834],[76429.0,0.3608],[76430.0,0.052382]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156851828,[[76425.0,0.0928],[76418.0,0.00019632],[76413.0,0.0324],[76412.0,0.4656676],[76410.0,0.0523951]],[[76426.0,0.2795685],[76427.0,0.0332],[76428.0,0.0523834],[76429.0,0.3608],[76430.0,0.052382]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156852129,[[76425.0,0.0928],[76418.0,0.00019632],[76414.0,0.1047842],[76413.0,0.0324],[76412.0,0.36088]],[[76426.0,0.2795685],[76427.0,0.0332],[76428.0,0.0523834],[76429.0,0.3608],[76430.0,0.052382]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156852325,[[76425.0,0.0928],[76418.0,0.00019632],[76414.0,0.1047842],[76413.0,0.0324],[76412.0,0.4132738]],[[76426.0,0.2795685],[76427.0,0.0332],[76428.0,0.0523834],[76429.0,0.3608],[76430.0,0.052382]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156852627,[[76429.0,0.052382],[76425.0,0.3428],[76422.0,0.0523867],[76420.0,0.3608],[76419.0,0.3608]],[[76452.0,0.3618],[76460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156852628,[[76429.0,0.052382],[76425.0,0.3428],[76422.0,0.0523867],[76420.0,0.3608],[76419.0,0.3608]],[[76452.0,0.3618],[76460.0,0.3608],[76467.0,0.5235654],[76478.0,0.5244867],[76490.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156852820,[[76450.0,0.1047356],[76432.0,0.3608],[76430.0,1.7738596],[76429.0,0.25],[76425.0,0.0928]],[[76452.0,0.001],[76471.0,0.0523535],[76478.0,0.3618],[76484.0,0.3608],[76492.0,0.5233949]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156853018,[[76450.0,0.47079579],[76446.0,0.3608],[76434.0,0.5237849],[76433.0,0.0304],[76430.0,1.75666]],[[76478.0,0.3618],[76489.0,0.0523416],[76493.0,0.3608],[76494.0,0.0523382],[76499.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156853227,[[76477.0,0.1046986],[76475.0,0.0523501],[76474.0,0.0523513],[76472.0,0.3608],[76462.0,0.3608]],[[76478.0,0.001],[76493.0,0.3608],[76498.0,0.00979022],[76499.0,0.0925],[76500.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156853527,[[76477.0,0.20747063],[76476.0,0.0317],[76475.0,0.0523501],[76474.0,0.0523513],[76472.0,0.3608]],[[76478.0,0.001],[76493.0,0.3608],[76494.0,0.0523377],[76499.0,0.0925],[76500.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156853728,[[76477.0,0.20747063],[76476.0,0.0317],[76475.0,0.0523501],[76474.0,0.0523513],[76472.0,0.3608]],[[76478.0,0.001],[76490.0,0.0523409],[76493.0,0.3608],[76494.0,0.0523377],[76499.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156853932,[[76477.0,0.20747063],[76476.0,0.0317],[76475.0,0.0523501],[76474.0,0.0523513],[76472.0,0.3608]],[[76478.0,0.001],[76485.0,0.00019617],[76489.0,0.0315],[76490.0,0.0523409],[76493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156854130,[[76477.0,0.20747063],[76476.0,0.0317],[76475.0,0.0523501],[76474.0,0.0523513],[76472.0,0.3608]],[[76478.0,0.008],[76479.0,8e-05],[76485.0,0.00019617],[76489.0,0.0315],[76490.0,0.0524209]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156854431,[[76477.0,0.20747063],[76476.0,0.0317],[76475.0,0.0523501],[76474.0,0.0523513],[76472.0,0.3608]],[[76478.0,0.008],[76485.0,0.00019617],[76489.0,0.0523412],[76490.0,0.0523409],[76496.0,0.0523366]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156854624,[[76477.0,0.20747063],[76476.0,0.0317],[76475.0,0.0523501],[76474.0,0.0523513],[76472.0,0.3608]],[[76478.0,0.015],[76485.0,0.00019617],[76490.0,0.0523409],[76496.0,0.0523366],[76497.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156854933,[[76477.0,0.20747063],[76476.0,0.0317],[76475.0,0.0523501],[76474.0,0.0523513],[76472.0,0.3608]],[[76478.0,0.015],[76484.0,0.1046895],[76485.0,0.00019617],[76486.0,0.0523434],[76490.0,0.0523409]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156855133,[[76477.0,0.20747063],[76476.0,0.0317],[76475.0,0.0523501],[76474.0,0.0523513],[76472.0,0.3608]],[[76478.0,0.015],[76479.0,8e-05],[76485.0,0.00019617],[76486.0,0.0523434],[76490.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156855433,[[76477.0,0.0928],[76472.0,0.3608],[76470.0,0.00019617],[76460.0,0.4131603],[76426.0,0.01964]],[[76478.0,0.1196973],[76479.0,8e-05],[76480.0,0.0523478],[76481.0,0.0523471],[76483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156855728,[[76477.0,0.0928],[76472.0,0.3608],[76470.0,0.00019617],[76460.0,0.3608],[76457.0,0.0523627]],[[76478.0,0.2753973],[76479.0,8e-05],[76480.0,0.0523478],[76481.0,0.0523471],[76483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156855930,[[76477.0,0.0958],[76472.0,0.3608],[76470.0,0.00019617],[76461.0,0.0828599],[76460.0,0.3608]],[[76478.0,0.2753973],[76479.0,8e-05],[76480.0,0.0523478],[76481.0,0.0523471],[76483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156856233,[[76477.0,0.003],[76472.0,0.3608],[76470.0,0.00019617],[76461.0,0.0305],[76460.0,0.3608]],[[76478.0,0.2693973],[76479.0,0.03008],[76480.0,0.0523478],[76481.0,0.0523471],[76483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156856427,[[76473.0,0.09276],[76472.0,0.3608],[76470.0,0.00019617],[76460.0,0.3608],[76439.0,0.01322351]],[[76474.0,0.1047027],[76476.0,0.0523505],[76477.0,0.0523494],[76478.0,0.4137],[76479.0,0.03008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156856621,[[76472.0,0.3608],[76470.0,0.00019617],[76462.0,0.09276],[76460.0,0.3608],[76455.0,0.0305]],[[76473.0,0.1047041],[76474.0,0.0044],[76475.0,0.0523512],[76476.0,0.0523505],[76478.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156856927,[[76470.0,0.00019617],[76462.0,0.09276],[76460.0,0.3608],[76456.0,0.1047266],[76455.0,0.3913]],[[76471.0,0.1047068],[76473.0,0.1178526],[76475.0,0.0523512],[76476.0,0.4131505],[76478.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156857132,[[76470.0,0.00019617],[76462.0,0.09276],[76460.0,0.3608],[76457.0,0.1047259],[76455.0,0.3913]],[[76471.0,0.2047068],[76473.0,0.1134526],[76475.0,0.0523512],[76476.0,0.4131505],[76478.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156857326,[[76470.0,0.00019617],[76462.0,0.09276],[76460.0,0.3608],[76455.0,0.4960283],[76415.0,0.5239146]],[[76471.0,0.2047068],[76473.0,0.1134526],[76475.0,0.0523512],[76476.0,0.4131505],[76478.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156857525,[[76470.0,0.00019617],[76462.0,0.09276],[76460.0,0.3608],[76456.0,0.104727],[76455.0,0.3608]],[[76471.0,0.1047068],[76473.0,0.1134526],[76475.0,0.0523512],[76476.0,0.4131505],[76478.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156857827,[[76470.0,0.00019617],[76462.0,0.1974785],[76460.0,0.4131608],[76456.0,0.0523631],[76455.0,0.3608]],[[76471.0,0.1047068],[76473.0,0.1134526],[76475.0,0.0523512],[76476.0,0.4131505],[76478.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156858029,[[76470.0,0.00019617],[76462.0,0.1974791],[76461.0,0.0319],[76460.0,0.4131608],[76456.0,0.0523633]],[[76471.0,0.1047068],[76473.0,0.1134526],[76475.0,0.0523512],[76476.0,0.4131505],[76478.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156858327,[[76470.0,0.00219617],[76462.0,0.09276],[76461.0,0.0842599],[76460.0,0.3608],[76415.0,0.5435546]],[[76471.0,0.1047068],[76473.0,0.1134526],[76475.0,0.0523512],[76476.0,0.4131505],[76478.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156858530,[[76470.0,0.10690437],[76462.0,0.09276],[76461.0,0.0319],[76460.0,0.3608],[76458.0,0.0523618]],[[76471.0,0.1047068],[76473.0,0.1134526],[76475.0,0.0523512],[76476.0,0.3608],[76478.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156858736,[[76470.0,0.00219617],[76465.0,0.1047145],[76463.0,0.0844587],[76462.0,0.09276],[76461.0,0.0319]],[[76471.0,0.1047068],[76473.0,0.1134526],[76475.0,0.0523512],[76476.0,0.3608],[76478.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156858737,[[76470.0,0.00219617],[76465.0,0.1047145],[76463.0,0.0844587],[76462.0,0.09276],[76461.0,0.0319]],[[76471.0,0.10558666],[76473.0,0.1134526],[76475.0,0.0523512],[76476.0,0.3608],[76478.0,0.0533492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156858930,[[76470.0,0.00219617],[76464.0,0.0523581],[76463.0,0.0844587],[76462.0,0.09276],[76461.0,0.0319]],[[76471.0,0.10558666],[76473.0,0.1134526],[76475.0,0.0523512],[76476.0,0.3608],[76478.0,0.0533492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156859231,[[76470.0,0.00219617],[76468.0,0.1047099],[76466.0,0.0523565],[76463.0,0.0844587],[76462.0,0.09276]],[[76471.0,0.10558666],[76473.0,0.1134526],[76475.0,0.0523512],[76476.0,0.3608],[76478.0,0.0533492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156859433,[[76470.0,0.00219617],[76463.0,0.0844587],[76462.0,0.09276],[76460.0,0.4131604],[65359.0,39.6641349]],[[76471.0,0.10558666],[76473.0,0.1134526],[76475.0,0.0523512],[76476.0,0.3608],[76478.0,0.0533492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156859626,[[76470.0,0.00219617],[76463.0,0.0844587],[76462.0,0.09276],[76460.0,0.4131604],[76422.0,0.3131123]],[[76471.0,0.10558666],[76473.0,0.1134526],[76475.0,0.0523512],[76476.0,0.3608],[76478.0,0.0533492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156859828,[[76470.0,0.00219617],[76463.0,0.1891761],[76462.0,0.09276],[76460.0,0.4131604],[76422.0,0.3131123]],[[76471.0,0.10558666],[76473.0,0.1134526],[76475.0,0.0523512],[76476.0,0.3608],[76478.0,0.0533492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156860032,[[76470.0,0.00319617],[76463.0,0.0321],[76462.0,0.09276],[76460.0,0.3608],[76422.0,0.3131123]],[[76471.0,0.10558666],[76473.0,0.1135326],[76475.0,0.0523512],[76476.0,0.3608],[76477.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156860229,[[76470.0,0.00319617],[76464.0,0.1047159],[76463.0,0.0321],[76462.0,0.1451191],[76460.0,0.3608]],[[76471.0,0.10558666],[76473.0,0.1134526],[76475.0,0.0523512],[76476.0,0.3608],[76479.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156860429,[[76470.0,0.00319617],[76464.0,0.1047159],[76463.0,0.0321],[76462.0,0.1451191],[76460.0,0.3608]],[[76471.0,0.10558666],[76473.0,0.1135326],[76475.0,0.0523512],[76476.0,0.3608],[76477.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156860739,[[76470.0,0.00319617],[76466.0,0.1047137],[76463.0,0.0844587],[76462.0,0.09276],[76460.0,0.4131605]],[[76471.0,0.10558666],[76473.0,0.1135326],[76475.0,0.0523512],[76476.0,0.3608],[76477.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156860936,[[76470.0,0.10790437],[76468.0,0.0523549],[76464.0,0.0523578],[76463.0,0.0321],[76462.0,0.09276]],[[76471.0,0.10558666],[76473.0,0.1135326],[76475.0,0.0523512],[76476.0,0.3608],[76477.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156861239,[[76470.0,0.00319617],[76469.0,0.1047095],[76467.0,0.0523558],[76463.0,0.0844585],[76462.0,0.09276]],[[76471.0,0.10558666],[76473.0,0.1134526],[76475.0,0.0523512],[76476.0,0.3608],[76479.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156861440,[[76470.0,0.00319617],[76468.0,0.1047098],[76466.0,0.0523564],[76463.0,0.0844585],[76462.0,0.09276]],[[76471.0,0.10558666],[76473.0,0.1134526],[76474.0,8e-05],[76475.0,0.0523512],[76476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156861737,[[76470.0,0.00319617],[76469.0,0.063],[76466.0,0.0523564],[76462.0,0.09276],[76460.0,0.4131607]],[[76471.0,0.10558666],[76473.0,0.1134526],[76474.0,8e-05],[76475.0,0.0523512],[76476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156861939,[[76470.0,0.03559617],[76469.0,0.0306],[76466.0,0.0523564],[76462.0,0.09276],[76460.0,0.4131607]],[[76471.0,0.10558666],[76473.0,0.1134526],[76474.0,8e-05],[76475.0,0.0523512],[76476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156862139,[[76470.0,0.03559617],[76469.0,0.0306],[76466.0,0.0523564],[76464.0,0.0523582],[76462.0,0.09276]],[[76471.0,0.10558666],[76473.0,0.1134526],[76474.0,8e-05],[76475.0,0.0523512],[76476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156862324,[[76470.0,0.00319617],[76464.0,0.0523582],[76462.0,0.1451196],[76460.0,0.3608],[65469.0,0.00012]],[[76471.0,0.10558666],[76473.0,0.1134526],[76474.0,8e-05],[76475.0,0.0523512],[76476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156862531,[[76470.0,0.00319617],[76465.0,0.0847575],[76462.0,0.1451195],[76461.0,0.0306],[76460.0,0.3608]],[[76471.0,0.10558666],[76473.0,0.1134526],[76474.0,8e-05],[76475.0,0.0523512],[76476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156862837,[[76470.0,0.00319617],[76465.0,0.0324],[76462.0,0.09276],[76461.0,0.0306],[76460.0,0.4655208]],[[76471.0,0.10558666],[76473.0,0.1134526],[76474.0,8e-05],[76475.0,0.0523512],[76476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156863030,[[76470.0,0.00319617],[76465.0,0.0324],[76462.0,0.09276],[76461.0,0.0306],[76460.0,0.3608]],[[76471.0,0.1047068],[76473.0,0.1134526],[76474.0,8e-05],[76475.0,0.0523512],[76476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156863232,[[76470.0,0.00319617],[76462.0,0.09276],[76460.0,0.3608],[76454.0,0.00964447],[76444.0,0.0523718]],[[76471.0,0.1047068],[76473.0,0.1134526],[76475.0,0.0523512],[76476.0,0.3608],[76478.0,0.0533492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156863432,[[76470.0,7e-08],[76448.0,0.3608],[76441.0,0.4131737],[76438.0,0.082476],[76428.0,0.4450967]],[[76471.0,0.4920068],[76473.0,0.1134526],[76475.0,0.0523512],[76476.0,0.3608],[76478.0,0.0533492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156863640,[[76457.0,0.05789037],[76448.0,0.3608],[76445.0,0.0324],[76441.0,0.3608],[76438.0,0.063]],[[76460.0,0.0523609],[76461.0,0.0523605],[76464.0,0.0523585],[76469.0,0.0523551],[76471.0,0.54647356]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156863837,[[76441.0,0.3608],[76440.0,0.09272],[76438.0,0.0329],[76428.0,0.3927142],[76426.0,0.3608]],[[76442.0,0.1047466],[76451.0,0.0523677],[76458.0,0.7216],[76459.0,0.0927],[76460.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156864030,[[76440.0,0.09272],[76437.0,2.0383123],[76429.0,0.0631],[76428.0,0.3927142],[76426.0,0.3608]],[[76451.0,0.0523677],[76458.0,0.7216],[76459.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156864031,[[76440.0,0.09272],[76437.0,2.0383123],[76429.0,0.0631],[76428.0,0.3927142],[76426.0,0.3608]],[[76441.0,0.1047479],[76444.0,0.0523725],[76445.0,0.0523714],[76447.0,0.3608],[76451.0,0.0523677]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156864233,[[76440.0,0.09272],[76437.0,2.0383123],[76434.0,8e-05],[76433.0,0.3608],[76431.0,8e-05]],[[76441.0,0.1370479],[76443.0,0.0523732],[76444.0,0.0523725],[76445.0,0.0523714],[76447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156864451,[[76440.0,0.09272],[76437.0,2.0383123],[76434.0,8e-05],[76433.0,0.3608],[76431.0,8e-05]],[[76441.0,0.1370479],[76443.0,0.0824732],[76444.0,0.0523725],[76445.0,0.0523714],[76447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156864756,[[76440.0,0.09272],[76437.0,2.0383123],[76434.0,8e-05],[76433.0,0.3608]],[[76441.0,0.1370479],[76443.0,0.0824732],[76444.0,0.0523725],[76445.0,0.0523714],[76447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156864757,[[76440.0,0.1974693],[76437.0,1.7775765],[76434.0,0.3131123],[76433.0,0.41337497],[76426.0,0.3608]],[[76441.0,0.1370479],[76443.0,0.0824732],[76444.0,0.0523725],[76445.0,0.0523714],[76447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156864964,[[76440.0,0.1974693],[76437.0,1.7775765],[76434.0,0.3131123],[76433.0,0.41337497],[76426.0,0.3608]],[[76445.0,0.0523714]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156864965,[[76440.0,0.45352],[76438.0,0.0631],[76437.0,1.7252],[76435.0,8e-05],[76434.0,0.3131123]],[[76445.0,0.1047473],[76457.0,0.0624],[76459.0,0.0523617],[76465.0,0.3608],[76499.0,0.5233473]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156865259,[[76440.0,0.45352],[76437.0,1.7252],[76435.0,8e-05],[76434.0,0.3131123]],[[76445.0,0.1047473],[76459.0,0.0523617],[76465.0,0.3608],[76499.0,0.5233473]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156865260,[[76444.0,0.1047397],[76442.0,0.0523733],[76441.0,0.1154739],[76440.0,0.3608],[76437.0,1.7775761]],[[76445.0,0.0523725],[76447.0,0.0523704],[76448.0,0.00027617],[76449.0,0.0523685],[76450.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156865460,[[76444.0,0.1972997],[76442.0,0.0523733],[76441.0,0.1154739],[76440.0,0.37057472],[76437.0,1.7775761]],[[76445.0,0.0523725],[76447.0,0.0523704],[76448.0,0.00027617],[76449.0,0.0523685],[76450.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156865863,[[76444.0,0.1972997],[76442.0,0.0523733],[76441.0,0.1244739],[76440.0,0.37057472],[76437.0,1.7775761]],[[76445.0,0.0523725],[76447.0,0.0523704],[76448.0,0.00027617],[76449.0,0.0523685],[76450.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156866358,[[76447.0,0.1047397],[76445.0,0.0523712],[76444.0,0.09256],[76442.0,0.0523733],[76441.0,0.0631]],[[76448.0,0.00027617],[76450.0,0.0624],[76452.0,0.0523666],[76464.0,0.0525184],[76467.0,0.0523565]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156866662,[[76447.0,0.1047397],[76445.0,0.0523712],[76444.0,0.1469313],[76442.0,0.0523733],[76441.0,0.0631]],[[76448.0,0.10493447],[76450.0,0.1147678],[76453.0,0.0523662],[76460.0,0.0523615],[76467.0,0.0523565]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156866855,[[76447.0,0.4655397],[76446.0,0.0314],[76445.0,0.0523712],[76444.0,0.1469313],[76442.0,0.0523733]],[[76448.0,0.10493447],[76450.0,0.1147678],[76453.0,0.0523662],[76455.0,8e-05],[76460.0,0.0523615]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156867055,[[76447.0,0.4655397],[76446.0,0.0314],[76445.0,0.0523712],[76444.0,0.1469313],[76442.0,0.0523733]],[[76448.0,0.10493447],[76450.0,0.0523678],[76452.0,0.0523669],[76455.0,8e-05],[76458.0,0.0523628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156867358,[[76447.0,0.4961397],[76446.0,0.0314],[76445.0,0.0523712],[76444.0,0.1469313],[76442.0,0.0523733]],[[76448.0,0.10493447],[76450.0,0.0523678],[76452.0,0.0523669],[76454.0,0.062],[76455.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156867559,[[76447.0,0.4961397],[76446.0,0.0314],[76445.0,0.0523712],[76444.0,0.1469313],[76442.0,0.0523733]],[[76448.0,0.10493447],[76449.0,0.0311],[76450.0,0.0523678],[76452.0,0.0523669],[76454.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156867861,[[76447.0,0.4961397],[76446.0,0.0314],[76445.0,0.0523712],[76444.0,0.1479313],[76442.0,0.0523733]],[[76448.0,0.10493447],[76449.0,0.0311],[76450.0,0.0523678],[76452.0,0.0523669],[76454.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156868057,[[76444.0,0.003],[76440.0,0.3608],[76429.0,0.3608],[76417.0,0.01353499],[76391.0,0.4174]],[[76448.0,0.10493447],[76449.0,0.0311],[76450.0,0.0523678],[76454.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156868058,[[76444.0,0.003],[76440.0,0.3608],[76429.0,0.3608],[76417.0,0.01353499],[76391.0,0.4174]],[[76445.0,0.1047425],[76447.0,0.0523705],[76448.0,0.08346557],[76449.0,0.0311],[76450.0,0.0523678]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156868263,[[76444.0,0.003],[76442.0,0.0523732],[76440.0,0.3608],[76439.0,0.0926],[76437.0,1.7244]],[[76445.0,0.1047425],[76447.0,0.0523705],[76448.0,0.08346557],[76449.0,0.0311],[76452.0,0.0523671]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156868561,[[76439.0,0.0926],[76437.0,1.7244]],[[76445.0,0.1047425],[76447.0,0.0523705],[76448.0,0.08346557],[76449.0,0.0311],[76452.0,0.0523671]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156868562,[[76439.0,0.0926],[76437.0,1.7244],[76432.0,0.00979436],[76428.0,0.104765],[76420.0,0.3608]],[[76440.0,0.1047493],[76442.0,0.0523739],[76443.0,0.0523728],[76445.0,0.1],[76446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156868758,[[76439.0,0.0926],[76432.0,0.00979436],[76430.0,0.0314],[76427.0,0.3131123],[76426.0,0.0829839]],[[76440.0,0.1047493],[76442.0,0.0523739],[76443.0,0.0523728],[76444.0,0.0629],[76446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156869069,[[76432.0,0.00979436],[76427.0,0.3131123],[76426.0,0.0829839]],[[76440.0,0.1047493],[76443.0,0.0523728],[76444.0,0.0629],[76446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156869070,[[76432.0,0.00979436],[76427.0,0.3131123],[76426.0,0.0926],[76417.0,0.00011908],[76412.0,0.3608]],[[76434.0,0.1047575],[76436.0,0.052378],[76437.0,0.0523769],[76439.0,0.0523753],[76440.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156869255,[[76427.0,0.3131123],[76418.0,0.0314],[76413.0,0.0313],[76412.0,0.3608],[76404.0,0.0332]],[[76428.0,0.1047658],[76430.0,0.0523821],[76431.0,0.052381],[76434.0,0.4608],[76439.0,0.0834753]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156869448,[[76427.0,0.3131923],[76425.0,8e-05],[76423.0,8e-05],[76422.0,0.00032],[76418.0,0.0314]],[[76428.0,0.1047658],[76430.0,0.0523821],[76431.0,0.052381],[76433.0,0.1150794],[76434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156869759,[[76427.0,0.3131123],[76418.0,0.124],[75299.0,0.00481735],[74531.0,0.0096347],[63149.0,0.05518233]],[[76428.0,0.1047658],[76430.0,0.0523821],[76431.0,0.052381],[76433.0,0.1150794],[76434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156870055,[[76427.0,0.3131123],[76418.0,0.0314],[76410.0,1.73393631],[76403.0,0.0523999],[76251.0,0.06554]],[[76428.0,0.1047658],[76430.0,0.0523821],[76431.0,0.052381],[76433.0,0.1150794],[76434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156870251,[[76427.0,0.3131123],[76418.0,0.0314],[76413.0,0.1762931],[76410.0,1.73393631],[76404.0,0.394]],[[76428.0,0.4655658],[76430.0,0.0523821],[76431.0,0.052381],[76433.0,0.1150794],[76434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156870447,[[76427.0,0.3131123],[76413.0,0.1762931],[76410.0,1.73393631],[76404.0,0.394]],[[76428.0,0.4655658],[76430.0,0.0523821],[76431.0,0.052381],[76433.0,0.1150794],[76434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156870448,[[76427.0,0.3131123],[76420.0,0.00019617],[76413.0,0.0926],[76412.0,0.0523937],[76410.0,1.72392]],[[76428.0,0.4655658],[76430.0,0.0523821],[76431.0,0.052381],[76433.0,0.1150794],[76434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156870652,[[76427.0,0.3221123],[76420.0,0.00019617],[76413.0,0.197386],[76412.0,0.3608],[76410.0,1.72392]],[[76428.0,0.5665658],[76430.0,0.0523821],[76431.0,0.052381],[76433.0,0.1150794],[76434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156870953,[[76427.0,0.3221123],[76420.0,0.00027617],[76418.0,8e-05],[76415.0,0.1048626],[76414.0,0.09268]],[[76428.0,0.5665658],[76430.0,0.0523821],[76431.0,0.052381],[76433.0,0.1150794],[76434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156871151,[[76427.0,0.3251123],[76420.0,0.00019617],[76414.0,0.0926],[76412.0,0.3608],[76411.0,0.50325704]],[[76428.0,0.5675658],[76430.0,0.0523821],[76431.0,0.052381],[76433.0,0.1150794],[76434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156871349,[[76427.0,0.3251123],[76420.0,0.00019617],[76418.0,8e-05],[76415.0,8e-05],[76414.0,0.0926]],[[76428.0,0.5219658],[76430.0,0.0523821],[76431.0,0.052381],[76433.0,0.1150794],[76434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156871557,[[76427.0,0.3251123],[76420.0,0.00019617],[76418.0,8e-05],[76415.0,0.1048632],[76414.0,0.0926]],[[76428.0,0.5219658],[76430.0,0.0523821],[76431.0,0.052381],[76433.0,0.1150794],[76434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156871558,[[76427.0,0.3251123],[76420.0,0.00019617],[76418.0,8e-05],[76415.0,0.1048632],[76414.0,0.0926]],[[76428.0,0.6175658],[76430.0,0.0523821],[76431.0,0.052381],[76433.0,0.1150794],[76434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156871761,[[76427.0,0.1959136],[76420.0,0.00019617],[76411.0,0.47125704],[76387.0,0.72094273],[76383.0,1.7764535]],[[76428.0,0.8675658],[76430.0,0.0523821],[76431.0,0.052381],[76433.0,0.1150794],[76434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156871964,[[76420.0,0.00019617],[76418.0,8e-05],[76415.0,8e-05],[76413.0,8e-05],[76411.0,0.47133704]],[[76421.0,0.1047754],[76423.0,0.0523869],[76424.0,0.0523858],[76427.0,0.0523839],[76428.0,0.7628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156872158,[[76411.0,0.47125704],[76391.0,0.60837693],[76388.0,0.4132098],[76375.0,0.05344007],[76371.0,0.67701315]],[[76412.0,0.1047877],[76414.0,0.052393],[76415.0,0.0523919],[76418.0,0.05239],[76421.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156872355,[[76411.0,0.47125704],[76409.0,8e-05],[76405.0,8e-05],[76402.0,8e-05],[76400.0,8e-05]],[[76412.0,0.5655877],[76414.0,0.052393],[76415.0,0.0523919],[76418.0,0.05239],[76420.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156872660,[[76411.0,0.47125704],[76396.0,0.0524045],[76385.0,0.0524119],[76378.0,0.3608],[76371.0,0.69008234]],[[76412.0,0.5655877],[76413.0,0.0626],[76414.0,0.052393],[76415.0,0.0523919],[76418.0,0.05239]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156872858,[[76411.0,0.47125704],[76403.0,8e-05],[76400.0,8e-05],[76399.0,0.1048046],[76398.0,8e-05]],[[76412.0,0.4655877],[76413.0,0.0626],[76414.0,0.052393],[76415.0,0.0523919],[76418.0,0.05239]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156873055,[[76403.0,8e-05],[76401.0,0.10582342],[76400.0,8e-05],[76398.0,0.0524831],[76394.0,0.052486]],[[76404.0,0.1047987],[76406.0,0.0523985],[76407.0,0.0523974],[76410.0,0.0523954],[76412.0,0.4239]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156873365,[[76411.0,0.1047891],[76409.0,0.0523953],[76408.0,0.0523964],[76404.0,0.05259561],[76403.0,0.36088]],[[76412.0,0.3915],[76419.0,0.00019631],[76420.0,0.0523886],[76421.0,0.3628],[76441.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156873558,[[76414.0,0.15717],[76411.0,0.3608],[76409.0,0.0523958],[76404.0,0.06279631],[76403.0,0.36088]],[[76415.0,0.0523921],[76418.0,0.0523897],[76419.0,0.00019631],[76420.0,0.0631],[76421.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156873759,[[76416.0,0.1047808],[76414.0,0.1449905],[76411.0,0.4131944],[76410.0,0.0626],[76409.0,0.0523958]],[[76417.0,0.1047812],[76418.0,0.0523897],[76419.0,0.00019631],[76420.0,0.0631],[76421.0,0.0574679]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156873960,[[76414.0,0.0926],[76411.0,0.3608],[76410.0,0.0626],[76406.0,0.0523974],[76390.0,0.0524085]],[[76415.0,0.1047836],[76417.0,0.1154909],[76418.0,0.0523897],[76419.0,0.00019631],[76421.0,0.0574679]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156874268,[[76403.0,0.45348],[76393.0,0.3612],[76382.0,0.0524142],[76359.0,0.5242957],[76347.0,0.5440184]],[[76411.0,0.0523947],[76415.0,0.4396919],[76417.0,0.0631],[76419.0,0.00019631],[76421.0,0.00208]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156874557,[[76403.0,0.0926],[76396.0,0.0524045],[76385.0,0.3608],[76382.0,0.3608],[76381.0,0.0328]],[[76405.0,0.1047973],[76406.0,0.3608],[76407.0,0.0523978],[76408.0,0.0523967],[76410.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156874765,[[76403.0,0.0926],[76385.0,0.3608],[76381.0,0.0328]],[[76405.0,0.1047973],[76406.0,0.3608],[76407.0,0.0523978],[76408.0,0.0523967],[76410.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156874766,[[76403.0,0.0926],[76397.0,0.0524039],[76394.0,0.082506],[76392.0,0.3608],[76390.0,0.0325]],[[76405.0,0.1047973],[76406.0,0.3608],[76407.0,0.0523978],[76408.0,0.0523967],[76410.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156874959,[[76403.0,0.0926],[76398.0,8e-05],[76396.0,8e-05],[76395.0,8e-05],[76394.0,0.03018]],[[76405.0,0.1701973],[76406.0,0.3608],[76407.0,0.0523978],[76408.0,0.0523967],[76421.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156875154,[[76394.0,0.0301],[76392.0,0.0926],[76377.0,0.0524175],[76375.0,0.36182127],[76364.0,0.0524265]],[[76405.0,0.1701973],[76406.0,0.3608],[76407.0,0.0523978],[76408.0,0.0523967],[76421.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156875354,[[76404.0,1e-08],[76397.0,8e-05],[76395.0,8e-05],[76394.0,8e-05],[76393.0,8e-05]],[[76405.0,0.4510973],[76406.0,0.3608],[76407.0,0.0523978],[76408.0,0.0523967],[76410.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156875555,[[76382.0,0.0301],[76380.0,0.56385704],[76378.0,0.0312],[76368.0,0.0524234],[76367.0,0.60837693]],[[76404.0,0.05],[76405.0,0.4154],[76406.0,0.3608],[76408.0,0.0523967],[76410.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156875762,[[76380.0,0.47125704],[76376.0,0.0926],[76375.0,0.00102127],[76369.0,0.1048465],[76367.0,0.60837693]],[[76390.0,0.4656179],[76392.0,0.0524081],[76393.0,0.413207],[76401.0,0.0524015],[76405.0,0.1654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156875964,[[76388.0,8e-05],[76386.0,8e-05],[76385.0,0.00016],[76384.0,0.00016],[76383.0,0.00016]],[[76390.0,0.5656179],[76392.0,0.0524081],[76393.0,0.413207],[76396.0,0.0524051],[76401.0,0.0524015]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156876163,[[76371.0,0.0524218],[76369.0,0.03],[76366.0,0.5058253],[76351.0,0.0524354],[76290.0,2.61830193]],[[76390.0,0.5656179],[76391.0,0.0951],[76392.0,0.0524081],[76393.0,0.413207],[76396.0,0.0524051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156876360,[[76387.0,8e-05],[76377.0,8e-05],[76375.0,0.10585967],[76374.0,0.0524198],[76371.0,0.0524218]],[[76390.0,0.5656179],[76391.0,0.0951],[76392.0,0.0524081],[76393.0,0.413207],[76396.0,0.0524051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156876561,[[76387.0,8e-05],[76377.0,8e-05],[76376.0,0.1048365],[76375.0,0.00102127],[76374.0,0.0524198]],[[76390.0,0.6307179],[76391.0,0.03],[76392.0,0.0524081],[76393.0,0.413207],[76396.0,0.0524051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156876869,[[76387.0,8e-05],[76382.0,0.00019631],[76380.0,0.0926],[76377.0,8e-05],[76375.0,0.39182127]],[[76388.0,0.1048206],[76390.0,0.1175095],[76392.0,0.0524081],[76393.0,0.052407],[76397.0,0.00019631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156877064,[[76387.0,8e-05],[76386.0,0.3608],[76382.0,0.00019631],[76381.0,0.0612],[76380.0,0.0926]],[[76396.0,0.0524069],[76397.0,0.00019631],[76409.0,0.0523959],[76413.0,0.03],[76414.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156877270,[[76393.0,0.0524063],[76389.0,0.0524096],[76388.0,0.0524103],[76387.0,0.06128],[76386.0,0.3608]],[[76394.0,0.1572262],[76396.0,0.033],[76397.0,0.00019631],[76398.0,8e-05],[76400.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156877568,[[76393.0,0.0524063],[76389.0,0.0524096],[76388.0,0.0524103],[76387.0,0.06128],[76386.0,0.3608]],[[76394.0,0.1572262],[76395.0,0.05235],[76396.0,0.033],[76397.0,0.00019631],[76398.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156877866,[[76387.0,0.1049003],[76386.0,0.4132116],[76368.0,0.0524236],[76300.0,2.71830193],[75267.0,0.00481735]],[[76388.0,0.1048206],[76390.0,0.0524095],[76394.0,0.0524078],[76395.0,0.05235],[76396.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156878067,[[76387.0,0.1049003],[76386.0,0.4132116],[76383.0,0.0824134],[76379.0,0.0524159],[76377.0,8e-05]],[[76388.0,0.1048206],[76390.0,0.0524095],[76391.0,0.0524088],[76393.0,0.0321],[76394.0,0.0524078]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156878369,[[76387.0,0.1659003],[76386.0,0.0524116],[76383.0,0.0524134],[76379.0,0.0524159],[76377.0,8e-05]],[[76388.0,0.1048206],[76389.0,0.0331],[76390.0,0.0554095],[76391.0,0.0524088],[76393.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156878757,[[76387.0,0.06108],[76379.0,0.0524159],[76377.0,8e-05],[76355.0,2.28833704],[63449.0,0.0091]],[[76388.0,0.1048206],[76389.0,0.0331],[76390.0,0.0554095],[76391.0,0.0524088],[76393.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156878959,[[76387.0,8e-05],[76377.0,8e-05],[76368.0,0.3608],[76367.0,0.0524242],[76355.0,2.28833704]],[[76388.0,0.1068206],[76389.0,0.3939],[76390.0,0.0524095],[76391.0,0.0524088],[76393.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156879155,[[76378.0,0.0316],[76376.0,0.031],[76371.0,0.0524215],[76368.0,0.3608],[76355.0,2.28833704]],[[76383.0,0.1048275],[76385.0,0.0524129],[76386.0,0.0524118],[76388.0,0.033],[76389.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156879469,[[76378.0,0.1364333],[76376.0,0.0834185],[76373.0,0.09264],[76372.0,0.0524208],[76371.0,0.0524215]],[[76383.0,0.1048275],[76385.0,0.0524129],[76386.0,0.0524118],[76388.0,0.031],[76389.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156879666,[[76378.0,0.0316],[76377.0,8e-05],[76376.0,0.0834185],[76373.0,0.1450603],[76372.0,8e-05]],[[76383.0,0.1048275],[76385.0,0.0524129],[76386.0,0.0524118],[76388.0,0.032],[76389.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156879966,[[76378.0,0.0316],[76377.0,8e-05],[76376.0,0.031],[76373.0,0.09264],[76372.0,8e-05]],[[76383.0,0.1048275],[76385.0,0.0524129],[76386.0,0.0524118],[76388.0,0.032],[76389.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156880167,[[76378.0,0.0316],[76377.0,8e-05],[76376.0,0.031],[76375.0,0.41424037],[76373.0,0.09264]],[[76383.0,0.1048275],[76385.0,0.0524129],[76386.0,0.0524118],[76388.0,0.032],[76389.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156880365,[[76378.0,0.0316],[76377.0,8e-05],[76376.0,0.031],[76375.0,0.36182127],[76374.0,0.0524193]],[[76383.0,0.1048275],[76385.0,0.0524129],[76386.0,0.0524118],[76388.0,0.032],[76389.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156880366,[[76378.0,0.0316],[76377.0,8e-05],[76376.0,0.031],[76375.0,0.36182127],[76374.0,0.0524193]],[[76383.0,0.1048275],[76385.0,0.0524129],[76386.0,0.0524118],[76388.0,0.033],[76389.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156880570,[[76378.0,0.0316],[76377.0,8e-05],[76376.0,0.0834181],[76375.0,0.36182127],[76372.0,0.0525011]],[[76383.0,0.1048275],[76385.0,0.0524129],[76386.0,0.0524118],[76388.0,0.033],[76389.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156880767,[[76378.0,0.0316],[76377.0,8e-05],[76376.0,0.031],[76375.0,0.36182127],[76372.0,8e-05]],[[76388.0,0.033],[76389.0,0.4463099],[76399.0,0.0524034],[76405.0,0.0523993],[76437.0,0.5237683]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156880967,[[76387.0,0.104822],[76385.0,0.0524118],[76383.0,0.0524131],[76382.0,0.41341051],[76378.0,0.0316]],[[76388.0,0.002],[76393.0,0.1048143],[76399.0,0.0524033],[76400.0,0.0524825],[76407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156881267,[[76394.0,0.1048124],[76392.0,0.052407],[76391.0,0.052408],[76388.0,0.0524103],[76387.0,0.09264]],[[76405.0,0.1047975],[76411.0,0.052395],[76413.0,0.3608],[76424.0,0.36096],[76430.0,0.0523817]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156881570,[[76396.0,0.1048096],[76394.0,0.4132056],[76392.0,0.052407],[76391.0,0.052408],[76387.0,0.09264]],[[76401.0,0.1048034],[76403.0,0.0524],[76406.0,0.052398],[76413.0,0.4441934],[76420.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156881764,[[76396.0,0.1048096],[76395.0,0.0309],[76394.0,0.4132056],[76393.0,0.0316],[76392.0,0.052407]],[[76400.0,0.1048045],[76403.0,0.0524],[76406.0,0.052398],[76412.0,0.0325],[76413.0,0.4441934]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156881961,[[76396.0,0.1364096],[76395.0,0.0309],[76394.0,0.4132056],[76392.0,0.052407],[65000.0,0.08238636]],[[76398.0,8e-05],[76403.0,0.05248],[76406.0,0.052398],[76407.0,8e-05],[76411.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156882362,[[76396.0,0.1364096],[76395.0,0.0309],[76394.0,0.4132056],[76392.0,0.052407],[76329.0,0.00227834]],[[76397.0,0.10500461],[76398.0,8e-05],[76399.0,0.0524028],[76401.0,0.0524016],[76403.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156882561,[[76396.0,0.1364096],[76395.0,0.0309],[76394.0,0.4192056],[76392.0,0.052407],[76329.0,0.00227834]],[[76397.0,0.10500461],[76398.0,8e-05],[76399.0,0.0524028],[76401.0,0.0524016],[76403.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156882763,[[76396.0,0.1364096],[76395.0,0.0309],[76394.0,0.4192056],[76392.0,0.052407],[76329.0,0.00227834]],[[76397.0,0.00019631],[76398.0,8e-05],[76403.0,8e-05],[76415.0,0.0523923],[76427.0,0.052384]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156883091,[[76396.0,0.3894096],[76395.0,0.0309],[76394.0,0.4132056],[76392.0,0.052407],[76330.0,2.61830193]],[[76397.0,0.00019631],[76406.0,0.1047967],[76408.0,0.0523967],[76412.0,0.0523942],[76418.0,0.0523898]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156883265,[[76403.0,0.0523994],[76396.0,0.2846],[76395.0,0.0309],[76394.0,0.7740056],[76384.0,0.5544273]],[[76413.0,0.4131932],[76417.0,0.0325],[76440.0,0.5237477],[76472.0,0.5235338],[76484.0,0.6872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156883465,[[76404.0,0.2587387],[76403.0,0.4131994],[76401.0,0.0524011],[76398.0,0.0524031],[76396.0,0.003]],[[76405.0,8e-05],[76409.0,8e-05],[76410.0,0.0523953],[76412.0,8e-05],[76413.0,0.4131932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156883770,[[76406.0,0.1047959],[76404.0,0.2063387],[76403.0,0.4131994],[76401.0,0.0524011],[76396.0,0.003]],[[76407.0,0.1047949],[76409.0,0.0523959],[76412.0,0.0523945],[76413.0,0.3608],[76416.0,0.0523916]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156884069,[[76406.0,0.1047959],[76404.0,0.2063387],[76403.0,0.4131994],[76401.0,0.0524011],[76396.0,0.003]],[[76407.0,0.1048749],[76409.0,0.0523959],[76410.0,8e-05],[76412.0,0.0524745],[76413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156884265,[[76406.0,0.1047959],[76404.0,0.2063387],[76403.0,0.4131994],[76401.0,0.0524011],[76396.0,0.003]],[[76407.0,8e-05],[76410.0,8e-05],[76412.0,8e-05],[76416.0,8e-05],[76423.0,0.0842865]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156884473,[[76406.0,0.1047959],[76404.0,0.2063387],[76403.0,0.4131994],[76401.0,0.0524011],[76399.0,0.00019631]],[[76407.0,8e-05],[76410.0,8e-05],[76412.0,8e-05],[76413.0,0.002],[76414.0,0.00027631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156885262,[[76406.0,0.1047959],[76404.0,0.2063387],[76403.0,0.4131994],[76401.0,0.0524011],[76399.0,0.00019631]],[[76407.0,8e-05],[76410.0,8e-05],[76411.0,0.05234],[76412.0,8e-05],[76414.0,0.00027631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156885765,[[76406.0,0.1047959],[76404.0,0.2063387],[76403.0,0.4131994],[76399.0,0.00019631],[76397.0,0.0524041]],[[76407.0,8e-05],[76410.0,8e-05],[76411.0,0.05234],[76412.0,8e-05],[76414.0,0.00027631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156885965,[[76406.0,0.1047959],[76404.0,0.2063387],[76403.0,0.4131994],[76399.0,0.05259851],[65000.0,0.08238636]],[[76407.0,8e-05],[76410.0,8e-05],[76411.0,0.05234],[76412.0,8e-05],[76414.0,0.00027631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156886366,[[76406.0,0.1057959],[76404.0,0.2063387],[76403.0,0.4131994],[76399.0,0.05259851],[65000.0,0.08238636]],[[76407.0,8e-05],[76410.0,8e-05],[76411.0,0.05234],[76412.0,8e-05],[76414.0,0.00027631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156886563,[[76406.0,0.1057959],[76404.0,0.2063387],[76403.0,0.4131994],[76399.0,0.05259851],[76395.0,0.0329]],[[76407.0,8e-05],[76410.0,8e-05],[76411.0,0.05234],[76412.0,8e-05],[76414.0,0.00027631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156887676,[[76406.0,0.1057959],[76404.0,0.2063387],[76403.0,0.3608],[76400.0,0.0524016],[76399.0,0.00019631]],[[76407.0,8e-05],[76410.0,8e-05],[76411.0,0.05234],[76412.0,8e-05],[76414.0,0.00027631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156887873,[[76406.0,0.1057959],[76404.0,0.2063387],[76403.0,0.3608],[76401.0,0.0524009],[76399.0,0.00019631]],[[76407.0,8e-05],[76410.0,0.03068],[76411.0,0.08534],[76412.0,8e-05],[76414.0,0.00027631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156888073,[[76406.0,0.1047959],[76404.0,0.2063387],[76403.0,0.3608],[76402.0,0.0524001],[76401.0,0.0524009]],[[76407.0,0.00108],[76410.0,0.03068],[76411.0,0.08534],[76412.0,8e-05],[76414.0,0.10506141]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156888275,[[76404.0,0.15394],[76403.0,0.3608],[76401.0,0.0524009],[76398.0,0.0524033],[76384.0,0.0524128]],[[76407.0,0.00108],[76410.0,0.03068],[76411.0,0.08534],[76412.0,8e-05],[76414.0,0.00027631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156888572,[[76404.0,0.12304],[76403.0,0.3608],[76400.0,8e-05],[76398.0,0.1048067],[76396.0,8e-05]],[[76405.0,0.1047973],[76406.0,0.0306],[76407.0,8e-05],[76408.0,0.0523967],[76410.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156888773,[[76404.0,0.09264],[76403.0,0.3608],[76400.0,8e-05],[76396.0,8e-05],[76375.0,0.05344017]],[[76405.0,0.1047973],[76406.0,0.0306],[76407.0,8e-05],[76410.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156888774,[[76404.0,0.09264],[76403.0,0.3608],[76400.0,8e-05],[76396.0,8e-05],[76375.0,0.05344017]],[[76405.0,0.1047973],[76406.0,0.0617],[76407.0,0.0524773],[76409.0,0.0523964],[76410.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156888973,[[76404.0,0.09264],[76400.0,8e-05],[76396.0,8e-05],[76394.0,0.4961713],[76391.0,0.0524079]],[[76405.0,0.2047973],[76406.0,0.0617],[76407.0,0.0524773],[76409.0,0.0824964],[76410.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156889171,[[76404.0,0.09264],[76396.0,0.0524046],[76394.0,0.3912],[76393.0,0.0524062],[65469.0,0.00012]],[[76405.0,0.1664973],[76407.0,0.1048752],[76409.0,0.0301],[76410.0,0.36088],[82888.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156889475,[[76404.0,0.1047987],[76398.0,0.0524028],[76395.0,0.09264],[76394.0,0.3912],[76389.0,0.052409]],[[76405.0,0.0617],[76407.0,0.00108],[76409.0,0.0824959],[76410.0,0.36088],[76411.0,0.05234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156889673,[[76404.0,0.1047987],[76402.0,0.0524],[76400.0,0.0627],[76398.0,0.0524828],[76395.0,0.09264]],[[76405.0,0.0617],[76407.0,0.001],[76409.0,0.0301],[76410.0,0.3608],[76411.0,0.05234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156889862,[[76404.0,0.1047987],[76402.0,0.1048004],[76400.0,0.0627],[76398.0,0.0524828],[76395.0,0.09264]],[[76405.0,0.0617],[76407.0,0.00108],[76408.0,0.1048733],[76409.0,0.03018],[76410.0,0.4133552]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156890165,[[76404.0,0.1047987],[76402.0,0.1048004],[76400.0,0.0627],[76398.0,0.0524828],[76395.0,0.09264]],[[76405.0,0.0617],[76407.0,0.00108],[76408.0,8e-05],[76409.0,0.03018],[76410.0,0.4133552]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156890363,[[76404.0,0.1047987],[76402.0,0.1048004],[76400.0,0.0627],[76398.0,0.0524828],[76395.0,0.09264]],[[76405.0,0.0617],[76407.0,0.00108],[76408.0,8e-05],[76409.0,0.134972],[76410.0,0.36096]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156890587,[[76404.0,0.1047987],[76402.0,0.1048004],[76400.0,0.0627],[76398.0,0.0524828],[76395.0,0.09264]],[[76405.0,0.0617],[76407.0,0.00108],[76408.0,8e-05],[76409.0,0.03018],[76410.0,0.4133556]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156890767,[[76404.0,0.1047987],[76402.0,0.1048004],[76400.0,0.0627],[76398.0,0.0524828],[76395.0,0.09264]],[[76405.0,0.0617],[76407.0,0.00108],[76408.0,8e-05],[76409.0,0.03018],[76410.0,0.4133553]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156890967,[[76404.0,0.1047987],[76402.0,0.1048004],[76400.0,0.0627],[76398.0,0.0524828],[76395.0,0.09264]],[[76405.0,0.0617],[76407.0,0.00108],[76408.0,8e-05],[76409.0,0.1048726],[76410.0,0.4133553]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156891278,[[76400.0,0.0627],[76398.0,8e-05],[76396.0,0.0524045],[76395.0,0.12334],[75297.0,0.00481735]],[[76405.0,0.0523988],[76407.0,8e-05],[76408.0,8e-05],[76409.0,8e-05],[76410.0,0.4133553]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156891473,[[76398.0,8e-05],[76397.0,0.09264],[76389.0,0.00016],[76381.0,0.0307],[76379.0,0.0524162]],[[76400.0,0.1048042],[76401.0,0.0044],[76403.0,0.4132006],[76404.0,0.1149993],[76405.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156891773,[[76399.0,0.10500181],[76397.0,0.1450435],[76393.0,0.0307],[76391.0,0.0524079],[76390.0,0.0325]],[[76400.0,0.1048042],[76403.0,0.3608],[76404.0,0.0626],[76405.0,0.008],[76407.0,0.0857779]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156891974,[[76399.0,0.00019631],[76393.0,0.03078],[76389.0,8e-05],[76387.0,0.0928],[76386.0,8e-05]],[[76400.0,0.1674042],[76402.0,0.0524013],[76403.0,0.4132002],[76405.0,0.008],[76407.0,0.03338]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156892275,[[76399.0,0.10500181],[76397.0,0.1048076],[76393.0,0.03078],[76390.0,0.0524086],[76389.0,8e-05]],[[76400.0,0.1674042],[76403.0,0.4132002],[76405.0,0.004],[76406.0,0.0523981],[76407.0,0.03338]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156892476,[[76399.0,0.10500181],[76397.0,0.1572111],[76394.0,0.0325],[76393.0,0.03078],[76389.0,8e-05]],[[76400.0,0.1674042],[76402.0,0.0524009],[76403.0,0.3608],[76405.0,0.004],[76406.0,0.0523981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156892667,[[76402.0,0.1048014],[76400.0,0.0524014],[76399.0,0.05259871],[76397.0,0.104807],[76395.0,0.3608]],[[76403.0,0.3608],[76407.0,8e-05],[76409.0,8e-05],[76410.0,0.00016],[76415.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156892870,[[76406.0,0.1047959],[76403.0,0.0523993],[76402.0,0.45344],[76400.0,0.0325],[76399.0,0.00019631]],[[76407.0,8e-05],[76409.0,8e-05],[76410.0,0.00016],[76415.0,8e-05],[76421.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156893067,[[76410.0,0.1047904],[76407.0,0.0523969],[76403.0,0.0307],[76402.0,0.45344],[76401.0,0.0524014]],[[76415.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156893068,[[76410.0,0.1047904],[76407.0,0.0523969],[76403.0,0.0307],[76402.0,0.45344],[76401.0,0.0524014]],[[76411.0,0.05234],[76414.0,0.00019631],[76415.0,0.0312],[76417.0,0.0314],[76418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156893272,[[76410.0,0.1047904],[76408.0,0.0523959],[76407.0,0.0523969],[76405.0,0.0523986],[76403.0,0.0307]],[[76411.0,0.05234],[76414.0,0.00019631],[76415.0,0.0312],[76417.0,0.0314],[76422.0,0.104774]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156893572,[[76410.0,0.1047904],[76408.0,0.0523959]],[[76414.0,0.00019631],[76415.0,0.0312],[76417.0,0.0314],[76422.0,0.104774]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156893573,[[76413.0,0.1047863],[76411.0,0.0523939],[76410.0,0.0523949],[76408.0,0.1132959],[76400.0,0.0307]],[[76414.0,0.00027631],[76415.0,0.0312],[76417.0,0.03148],[76419.0,8e-05],[76421.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156894470,[[76413.0,0.1047863],[76411.0,0.0523939],[76410.0,0.0523949],[76408.0,0.1132959],[76400.0,0.0307]],[[76414.0,0.00027631],[76415.0,0.0312],[76417.0,0.03148],[76419.0,8e-05],[76420.0,0.1047769]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156894872,[[76413.0,0.1047863],[76411.0,0.0523939],[76410.0,0.0523949],[76408.0,0.1132959],[76406.0,0.001]],[[76414.0,0.00027631],[76415.0,0.0312],[76417.0,0.03148],[76419.0,8e-05],[83053.0,0.00947658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156895066,[[76413.0,0.1047863],[76411.0,0.1047877],[76408.0,0.1132959],[76406.0,0.001],[66323.0,0.00012]],[[76414.0,0.00027631],[76415.0,0.0312],[76417.0,0.03148],[76419.0,8e-05],[76425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156895280,[[76413.0,0.1047863],[76411.0,0.1047877],[76410.0,0.09264],[76408.0,0.1132959],[76406.0,0.001]],[[76414.0,0.00027631],[76417.0,8e-05],[76418.0,0.3608],[76419.0,8e-05],[76422.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156895483,[[76413.0,0.1047863],[76411.0,0.1047876],[76410.0,0.09264],[76408.0,0.0307],[76403.0,0.0523996]],[[76414.0,0.46786131],[76416.0,0.1351834],[76417.0,0.03158],[76419.0,8e-05],[76420.0,0.0523887]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156895678,[[76410.0,0.09264],[76409.0,0.1047915],[76408.0,0.0523965],[76407.0,8e-05],[76404.0,8e-05]],[[76411.0,0.1047891],[76414.0,0.46307631],[76416.0,0.0827917],[76417.0,0.03158],[76418.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156895979,[[76407.0,8e-05],[76404.0,8e-05],[76399.0,0.09275631],[76395.0,0.0524049],[76393.0,8e-05]],[[76408.0,0.1091932],[76410.0,0.0523959],[76413.0,0.0523938],[76414.0,0.97187631],[76416.0,0.0827917]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156896281,[[76407.0,0.1047946],[76405.0,0.052398],[76402.0,0.0524002],[76399.0,0.09275631],[76397.0,0.0524037]],[[76408.0,0.3095876],[76410.0,0.1142959],[76414.0,0.77621631],[76416.0,0.0523917],[76417.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156896478,[[76405.0,0.052398],[76403.0,0.0523999],[76402.0,0.0524002],[76399.0,0.09275631],[76397.0,0.0524037]],[[76408.0,0.3095876],[76410.0,0.1142959],[76414.0,0.77621631],[76416.0,0.0523917],[76417.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156896479,[[76405.0,0.052398],[76403.0,0.0523999],[76402.0,0.0524002],[76399.0,0.09275631],[76397.0,0.0524037]],[[76406.0,0.1047959],[76408.0,0.2047944],[76410.0,0.1142959],[76414.0,0.77621631],[76416.0,0.0523917]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156896676,[[76405.0,0.052398],[76403.0,0.1047992],[76399.0,0.09275631],[76396.0,0.03148],[76391.0,8e-05]],[[76406.0,0.5655959],[76407.0,0.0304],[76408.0,0.1047944],[76410.0,0.0838959],[76414.0,0.41741631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156896979,[[76405.0,0.052398],[76403.0,0.2095978],[76399.0,0.09275631],[76396.0,0.03148],[76392.0,0.3608]],[[76406.0,0.4655959],[76407.0,0.0304],[76408.0,0.1047944],[76410.0,0.0315],[76414.0,0.41741631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156897179,[[76405.0,0.052398],[76403.0,0.2095978],[76400.0,0.0326],[76399.0,0.09275631],[76396.0,0.03148]],[[76406.0,0.4957959],[76407.0,0.0304],[76408.0,0.1571916],[76414.0,0.41741631],[83295.0,0.00947658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156897374,[[76405.0,0.052398],[76403.0,0.2095978],[76400.0,0.0326],[76399.0,0.09275631],[76397.0,0.3608]],[[76406.0,0.391],[76407.0,0.0304],[76411.0,0.0523947],[76414.0,0.41741631],[76424.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156897571,[[76405.0,0.052398],[76404.0,0.0314],[76403.0,0.2095978],[76400.0,0.0326],[76399.0,0.09275631]],[[76406.0,0.3678],[76414.0,0.41333631],[76421.0,0.0523883],[76424.0,0.00024],[76437.0,0.00988709]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156897769,[[76405.0,0.052398],[76404.0,0.0314],[76403.0,0.2095978],[76401.0,0.0331],[76400.0,0.0326]],[[76406.0,0.3678],[76414.0,0.41333631],[76424.0,0.00024],[76437.0,0.00988709]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156897770,[[76405.0,0.052398],[76404.0,0.0314],[76403.0,0.2095978],[76401.0,0.0331],[76400.0,0.0326]],[[76406.0,0.007],[76414.0,0.42133631],[76416.0,0.0631],[76418.0,0.0523898],[76423.0,0.4133469]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156898078,[[76405.0,0.084998],[76404.0,0.0314],[76403.0,0.2095978],[76401.0,0.0331],[76346.0,0.47125704]],[[76406.0,0.007],[76414.0,0.42133631],[76416.0,0.0631],[76419.0,0.1047785],[76421.0,0.20690994]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156898276,[[76405.0,0.085998],[76404.0,0.0314],[76403.0,0.2095978],[76401.0,0.0331],[76369.0,0.41748]],[[76406.0,0.012],[76414.0,0.41333631],[76416.0,0.0631],[76419.0,0.1047785],[76421.0,0.15452204]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156898474,[[76405.0,0.085998],[76404.0,0.0314],[76403.0,0.2095978],[76401.0,0.0331],[76369.0,0.41748]],[[76406.0,0.012],[76414.0,0.41341631],[76415.0,8e-05],[76416.0,0.1678832],[76417.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156898671,[[76405.0,0.085998],[76404.0,0.0314],[76403.0,0.2095978],[76401.0,0.0331],[76369.0,0.41748]],[[76406.0,0.012],[76414.0,0.41333631],[76416.0,0.0631],[76417.0,0.1047818],[76419.0,0.0523897]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156898874,[[76405.0,0.084998],[76404.0,0.0314],[76403.0,0.2095978],[76401.0,0.0331],[76369.0,0.41748]],[[76406.0,0.008],[76414.0,0.41333631],[76415.0,8e-05],[76416.0,0.1678824],[76417.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156899072,[[76405.0,0.084998],[76404.0,0.0314],[76403.0,0.2095978],[76401.0,0.0331],[76369.0,0.41748]],[[76406.0,0.008],[76414.0,0.41333631],[76415.0,8e-05],[76416.0,0.0631],[76417.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156899276,[[76405.0,0.084998],[76404.0,0.0314],[76403.0,0.1571979],[76401.0,0.0331],[76391.0,0.0524879]],[[76406.0,0.008],[76407.0,0.1047951],[76409.0,0.0523962],[76414.0,0.41333631],[76415.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156899578,[[76405.0,0.084998],[76404.0,0.0314],[76403.0,0.1571979],[76401.0,0.0331],[76391.0,0.0524879]],[[76406.0,0.074],[76409.0,0.0523962],[76411.0,0.0523948],[76414.0,0.46572941],[76415.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156899975,[[76405.0,0.084998],[76404.0,0.0314],[76403.0,0.1571979],[76401.0,0.0331],[76391.0,0.0524879]],[[76406.0,0.071],[76409.0,0.0523962],[76411.0,0.0523948],[76414.0,0.46572941],[76415.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156900179,[[76405.0,0.084998],[76404.0,0.0314],[76403.0,0.1571979],[76401.0,0.0331],[76391.0,0.0524879]],[[76406.0,0.071],[76411.0,0.0523948],[76414.0,0.46572931],[76415.0,8e-05],[76421.0,0.20699014]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156900372,[[76405.0,0.084998],[76404.0,0.0314],[76403.0,0.1571979],[76401.0,0.0331],[76391.0,0.0524879]],[[76406.0,0.005],[76410.0,0.1378912],[76413.0,0.0523933],[76414.0,0.41333631],[76415.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156900680,[[76405.0,0.084998],[76404.0,0.0314],[76403.0,0.1571979],[76401.0,0.0331],[76391.0,0.0524879]],[[76406.0,0.004],[76409.0,0.0331],[76410.0,0.0331],[76412.0,0.0523945],[76413.0,0.0523933]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156900881,[[76408.0,0.1047932],[76406.0,0.1047946],[76405.0,0.0326],[76404.0,0.0314],[76403.0,0.0523993]],[[76409.0,0.0331],[76410.0,0.0331],[76412.0,0.0523943],[76413.0,0.0523933],[76419.0,0.0524695]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156901070,[[76408.0,0.1047932],[76406.0,0.1047946],[76405.0,0.0326],[76404.0,0.0314],[76403.0,0.0523993]],[[76409.0,0.0331],[76410.0,0.137891],[76412.0,0.0523943],[76413.0,0.0523933],[76419.0,0.0524695]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156901678,[[76408.0,0.1047932],[76406.0,0.1047946],[76405.0,0.0326],[76404.0,0.0314],[76403.0,0.0523993]],[[76409.0,0.1378918],[76410.0,0.0331],[76411.0,0.0523945],[76413.0,0.0523933],[76419.0,0.0524695]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156901881,[[76408.0,0.1047932],[76406.0,0.1047946],[76405.0,0.0326],[76404.0,0.0314],[76403.0,0.0523993]],[[76409.0,0.0331],[76410.0,0.0331],[76416.0,0.0523917],[76419.0,0.0524691],[76425.0,0.0523855]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156902084,[[76408.0,0.1047932],[76406.0,0.1047946],[76405.0,0.0326],[76404.0,0.0314],[76403.0,0.0523993]],[[76409.0,0.0331],[76410.0,0.0331],[76414.0,0.51812181],[76416.0,0.0523917],[76419.0,0.0524691]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156902381,[[76408.0,0.1047932],[76407.0,0.0523972],[76406.0,0.0523973],[76405.0,0.0326],[76404.0,0.0314]],[[76409.0,0.0361],[76410.0,0.0331],[76414.0,0.46572911],[76416.0,0.0523917],[76419.0,0.0524691]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156902581,[[76408.0,0.1047932],[76407.0,0.0523972],[76406.0,0.0523973],[76405.0,0.0326],[76404.0,0.0314]],[[76409.0,0.0361],[76410.0,0.0331],[76414.0,0.41333631],[76416.0,0.0523917],[76419.0,0.0524691]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156902890,[[76408.0,0.1349932],[76407.0,0.0523972],[76406.0,0.0523973],[76404.0,0.0314],[76281.0,0.10025869]],[[76409.0,0.0361],[76410.0,0.0331],[76414.0,0.41333631],[76419.0,0.0524691],[76423.0,0.4133464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156903073,[[76408.0,0.1349932],[76407.0,0.0523972],[76406.0,0.0523973],[76404.0,0.0314],[76396.0,0.0524044]],[[76409.0,0.0361],[76410.0,0.0331],[76414.0,0.41333631],[76415.0,0.1572565],[76419.0,0.0524691]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156903270,[[76408.0,0.1349932],[76407.0,0.0523972],[76406.0,0.0523973],[76404.0,0.0314],[76396.0,0.0524044]],[[76409.0,0.0361],[76410.0,0.0331],[76414.0,0.41333631],[76415.0,0.1571765],[76417.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156903580,[[76408.0,0.1677932],[76407.0,0.06230592],[76406.0,0.0523973],[76404.0,0.3608],[76396.0,0.0524044]],[[76409.0,0.00735983],[76414.0,0.41333631],[76423.0,0.3608],[76428.0,0.0523831],[76436.0,0.0523778]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156903781,[[76408.0,0.1047932],[76407.0,0.0523972],[76404.0,0.3608],[76396.0,0.0524044],[76389.0,0.3608]],[[76409.0,0.11215163],[76410.0,0.0523952],[76414.0,0.41333631],[76415.0,0.0523921],[76418.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156903980,[[76407.0,0.0523972],[76406.0,0.0523978],[76404.0,0.4131992],[76400.0,0.0312],[76391.0,0.0301]],[[76408.0,0.1047932],[76409.0,0.05975573],[76410.0,0.0523952],[76413.0,0.0631],[76414.0,0.41333631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156904180,[[76407.0,0.0523972],[76406.0,0.0523978],[76404.0,0.4131992],[76400.0,0.0312],[76391.0,0.0629]],[[76408.0,0.1373932],[76409.0,0.05975573],[76410.0,0.0523952],[76413.0,0.0608],[76414.0,0.41333631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156904479,[[76407.0,0.0523972],[76406.0,0.0523978],[76404.0,0.4131992],[76400.0,0.0836017],[76393.0,0.0524068]],[[76408.0,0.1678932],[76409.0,0.05975573],[76410.0,0.0523952],[76413.0,0.0303],[76414.0,0.41333631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156904680,[[76407.0,0.0523972],[76406.0,0.0523978],[76404.0,0.4131992],[76401.0,8e-05],[76400.0,0.1164817]],[[76408.0,0.1678932],[76409.0,0.00735983],[76410.0,0.0523952],[76413.0,0.0826935],[76414.0,0.41333631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156904979,[[76407.0,0.0523972],[76406.0,0.0523978],[76405.0,0.0312],[76404.0,0.5057192],[76401.0,8e-05]],[[76408.0,0.1678932],[76409.0,0.00735983],[76410.0,0.0523952],[76413.0,0.0826934],[76414.0,0.41333631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156905183,[[76407.0,0.0835972],[76406.0,0.0523978],[76404.0,0.5057192],[76401.0,8e-05],[76388.0,0.5241015]],[[76408.0,0.0631],[76409.0,0.00735983],[76413.0,0.0303],[76414.0,0.41333631],[76418.0,0.0524702]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156905386,[[76407.0,0.1147972],[76406.0,0.0523978],[76404.0,0.5057192],[76401.0,8e-05],[76400.0,0.0524817]],[[76408.0,0.0661],[76409.0,0.00435983],[76413.0,0.0303],[76414.0,0.41333631],[76415.0,0.0523919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156905684,[[76407.0,0.1147972],[76406.0,0.0523978],[76404.0,0.5057192],[76401.0,8e-05],[76400.0,0.0524817]],[[76408.0,0.0661],[76409.0,0.00435983],[76411.0,0.1047902],[76413.0,0.0826937],[76414.0,0.41333631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156906074,[[76407.0,0.1147972],[76406.0,0.0523978],[76404.0,0.5057192],[76401.0,8e-05],[76400.0,0.4132817]],[[76408.0,0.005],[76409.0,0.00135983],[76414.0,0.05253631],[76420.0,0.15452204],[76421.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156906281,[[76408.0,0.1047932],[76407.0,0.12483567],[76406.0,0.0523978],[76404.0,0.5057192],[76401.0,8e-05]],[[76409.0,3e-08],[76414.0,0.05261631],[76415.0,0.00024],[76416.0,0.00048],[76420.0,0.21632204]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156906479,[[76408.0,0.1669932],[76407.0,0.09343567],[76406.0,0.0523978],[76404.0,0.5057192],[76401.0,8e-05]],[[76409.0,3e-08],[76414.0,0.05253631],[76420.0,0.18582204],[76423.0,0.3608],[76449.0,0.09252]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156906675,[[76408.0,0.1669932],[76407.0,0.09343567],[76406.0,0.0523978],[76404.0,0.5057192],[76401.0,8e-05]],[[76409.0,3e-08],[76414.0,0.05253631],[76417.0,8e-05],[76418.0,8e-05],[76419.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156906880,[[76408.0,0.1669932],[76407.0,0.09343567],[76406.0,0.0523978],[76404.0,0.5057192],[76401.0,8e-05]],[[76409.0,3e-08],[76414.0,0.05253631],[76420.0,0.18582204],[76430.0,0.0523816],[76433.0,0.0523799]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156907091,[[76408.0,0.1669932],[76407.0,0.09343567],[76406.0,0.0523978],[76404.0,0.5057192],[76401.0,8e-05]],[[76409.0,3e-08],[76414.0,0.05253631],[76420.0,0.18582204],[76443.0,0.052373],[76448.0,0.01307739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156907384,[[76408.0,0.1669932],[76407.0,0.09343567],[76406.0,0.0523978],[76404.0,0.5057192],[76401.0,8e-05]],[[76409.0,3e-08],[76414.0,0.05253631],[76419.0,0.0317],[76420.0,0.18582204],[76423.0,0.4131863]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156907681,[[76408.0,0.1669932],[76407.0,0.09343567],[76406.0,0.0523978],[76404.0,0.5057192],[76401.0,8e-05]],[[76409.0,0.00600003],[76414.0,0.05253631],[76419.0,0.03178],[76420.0,0.18582204],[76421.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156908078,[[76413.0,0.1047863],[76411.0,0.0523938],[76408.0,0.0622],[76407.0,0.09343567],[76404.0,0.5057192]],[[76414.0,0.05253631],[76419.0,0.03178],[76420.0,0.18582204],[76421.0,8e-05],[76424.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156908276,[[76413.0,0.1047863],[76412.0,0.3608],[76411.0,0.1047876],[76408.0,0.0652],[76407.0,0.09343567]],[[76414.0,0.05253631],[76419.0,0.0317],[76420.0,0.18582204],[76423.0,0.3608],[76425.0,0.10477]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156908479,[[76413.0,0.1047863],[76412.0,0.3608],[76411.0,0.1047876],[76408.0,0.0652],[76407.0,0.09343567]],[[76414.0,0.00019631],[76419.0,0.0317],[76420.0,0.18582204],[76423.0,0.3608],[76424.0,0.1047718]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156908683,[[76413.0,0.1682863],[76412.0,0.3608],[76411.0,0.1047876],[76408.0,0.001],[76407.0,0.09343567]],[[76414.0,0.00019631],[76419.0,0.0317],[76420.0,0.18582204],[76423.0,0.3608],[76425.0,0.1047705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156908879,[[76413.0,0.1682863],[76412.0,0.3608],[76411.0,0.1047876],[76408.0,0.001],[76407.0,0.09343567]],[[76414.0,0.00019631],[76419.0,0.0317],[76420.0,0.18582204],[76423.0,0.3608],[76424.0,0.1047718]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156909179,[[76413.0,0.1365863],[76411.0,0.1047876],[76408.0,0.001],[76407.0,0.09343567],[76395.0,0.3608]],[[76414.0,0.00019631],[76419.0,0.0840896],[76420.0,0.18582204],[76423.0,0.3608],[76432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156909384,[[76413.0,0.1365863],[76411.0,0.1047876],[76409.0,0.0317],[76408.0,0.001],[76407.0,0.09343567]],[[76414.0,0.00019631],[76415.0,0.1047845],[76419.0,0.0317],[76420.0,0.18582204],[76421.0,0.0523877]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156909584,[[76413.0,0.1365863],[76411.0,0.1047876],[76409.0,0.0317],[76408.0,0.004],[76407.0,0.09343567]],[[76414.0,0.06279631],[76415.0,0.1047845],[76417.0,0.0523904],[76420.0,0.15452204],[76421.0,0.0523877]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156909785,[[76413.0,0.1365863],[76411.0,0.1047876],[76409.0,0.0317],[76408.0,0.004],[76407.0,0.09343567]],[[76414.0,0.06279631],[76417.0,0.0523904],[76420.0,0.15452204],[76421.0,0.0523877]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156909786,[[76413.0,0.1365863],[76411.0,0.1047876],[76409.0,0.0317],[76408.0,0.004],[76407.0,0.09343567]],[[76414.0,0.06279631],[76417.0,0.1571723],[76420.0,0.15452204],[76421.0,0.0523877],[82988.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156909977,[[76413.0,0.1365863],[76411.0,0.1047876],[76409.0,0.0317],[76408.0,0.004],[76407.0,0.09343567]],[[76414.0,0.06279631],[76417.0,0.1571723],[76420.0,0.15452204],[76421.0,0.0523877],[77350.0,0.01279586]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156910177,[[76413.0,0.1365863],[76411.0,0.1047876],[76409.0,0.0317],[76408.0,0.003],[76407.0,0.09343567]],[[76414.0,0.06279631],[76417.0,0.1571723],[76421.0,0.0523877],[76429.0,0.15452204],[76437.0,0.20303964]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156910388,[[76413.0,0.1375863],[76411.0,0.1571814],[76407.0,0.04103847],[76404.0,0.45332],[76395.0,0.0524049]],[[76414.0,0.16958131],[76416.0,0.0523918],[76420.0,0.0523887],[76429.0,0.15452204],[76432.0,0.4131804]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156910681,[[76413.0,0.0018],[76412.0,8e-05],[76409.0,8e-05],[76406.0,8e-05],[76405.0,8e-05]],[[76414.0,0.63038131],[76416.0,0.1571754],[76429.0,0.20690424],[76467.0,0.05],[76476.0,0.5235055]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156910880,[[76413.0,0.1065863],[76412.0,8e-05],[76411.0,0.0523944],[76409.0,8e-05],[76406.0,8e-05]],[[76414.0,0.63038131],[76416.0,0.1571754],[76429.0,0.20690424],[76467.0,0.05],[76476.0,0.5235055]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156911079,[[76413.0,0.1065863],[76411.0,0.0523944],[76404.0,0.45332],[76320.0,3.24944531],[66056.0,0.07518939]],[[76414.0,0.52838131],[76416.0,0.1571754],[76429.0,0.20690424],[76467.0,0.05],[76476.0,0.5235055]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156911377,[[76413.0,0.1055863],[76411.0,0.1048682],[76407.0,8e-05],[76404.0,0.5057988],[76402.0,8e-05]],[[76414.0,0.52938131],[76416.0,0.1571754],[76429.0,0.20690424],[76467.0,0.05],[76476.0,0.5235055]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156911576,[[76413.0,0.1055863],[76411.0,0.1048682],[76407.0,8e-05],[76404.0,0.5057988],[76402.0,8e-05]],[[76414.0,0.53138131],[76416.0,0.1571754],[76429.0,0.20690424],[76467.0,0.05],[76476.0,0.5235055]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156911984,[[76413.0,0.1055863],[76411.0,0.1048682],[76407.0,8e-05],[76404.0,0.5057988],[76402.0,8e-05]],[[76414.0,0.53378131],[76416.0,0.1571754],[76429.0,0.20690424],[76467.0,0.05],[76476.0,0.5235055]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156912184,[[76413.0,0.1065863],[76411.0,0.1048682],[76407.0,8e-05],[76404.0,0.5057988],[76402.0,8e-05]],[[76414.0,0.63638131],[76416.0,0.1571754],[76429.0,0.20690424],[76467.0,0.05],[76476.0,0.5235055]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156912376,[[76413.0,0.1065863],[76411.0,0.157262],[76407.0,8e-05],[76404.0,0.4534],[76402.0,8e-05]],[[76414.0,0.53638131],[76416.0,0.2095154],[76429.0,0.20690424],[76467.0,0.05],[76476.0,0.5235055]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156912578,[[76413.0,0.1065863],[76411.0,0.157262],[76407.0,8e-05],[76404.0,0.4534],[76402.0,8e-05]],[[76414.0,0.53538131],[76416.0,0.2095154],[76429.0,0.20690424],[76435.0,0.09252],[76467.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156912886,[[76413.0,0.1065863],[76411.0,0.157262],[76407.0,8e-05],[76404.0,0.4534],[76402.0,8e-05]],[[76414.0,0.53738131],[76416.0,0.2095154],[76429.0,0.20690424],[76435.0,0.09252],[76467.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156913088,[[76413.0,0.1065863],[76411.0,0.157182],[76404.0,0.45332],[76400.0,0.0317],[76355.0,0.01964]],[[76414.0,0.53738131],[76416.0,0.2095154],[76429.0,0.20690424],[76435.0,0.09252],[76467.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156913284,[[76413.0,0.1057863],[76411.0,0.157182],[76404.0,0.45332],[76400.0,0.0317],[64913.0,0.6806]],[[76414.0,0.53738131],[76416.0,0.2095154],[76429.0,0.20690424],[76435.0,0.09252],[76467.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156913579,[[76413.0,0.1067863],[76411.0,0.1047876],[76404.0,0.144919],[76400.0,0.0317],[76387.0,0.3608]],[[76414.0,0.54138131],[76416.0,0.2095154],[76429.0,0.20690424],[76435.0,0.09252],[76467.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156913886,[[76413.0,0.0028],[76406.0,0.1047958],[76400.0,0.09252],[76399.0,0.05259841],[76394.0,0.0524059]],[[76414.0,0.64138131],[76416.0,0.2095154],[76429.0,0.20690424],[76430.0,0.5238199],[76435.0,0.09252]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156914179,[[76413.0,0.0028],[76409.0,8e-05],[76406.0,0.1047958],[76404.0,0.052399],[76402.0,8e-05]],[[76414.0,0.64138131],[76416.0,0.2095154],[76420.0,0.19315255],[76426.0,0.23178307],[76429.0,0.0523822]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156914385,[[76413.0,0.0028],[76409.0,8e-05],[76402.0,8e-05],[76400.0,0.09252],[76394.0,8e-05]],[[76414.0,0.64138131],[76416.0,0.2095154],[76420.0,0.19315255],[76426.0,0.23178307],[76429.0,0.0523822]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156914588,[[76413.0,0.0028],[76408.0,0.0523965],[76404.0,0.0523988],[76400.0,0.09252],[76398.0,0.0524029]],[[76414.0,0.64138131],[76416.0,0.2095154],[76420.0,0.19315255],[76426.0,0.23178307],[76429.0,0.0523822]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156914786,[[76413.0,0.0028],[76409.0,0.0524758],[76405.0,0.0523982],[76402.0,8e-05],[76400.0,0.1449216]],[[76414.0,0.64138131],[76416.0,0.2095154],[76420.0,0.19315255],[76426.0,0.23178307],[76429.0,0.0523822]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156914986,[[76413.0,0.0028],[76409.0,0.1572666],[76405.0,0.0523982],[76402.0,8e-05],[76400.0,0.1771216]],[[76414.0,0.64138131],[76416.0,0.2095154],[76420.0,0.19315255],[76426.0,0.23178307],[76429.0,0.0523822]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156915187,[[76409.0,8e-05],[76402.0,8e-05],[76394.0,0.052406],[76390.0,0.3608],[76386.0,0.09252]],[[76410.0,0.1047904],[76412.0,0.0523945],[76413.0,0.0523935],[76414.0,0.46749631],[76416.0,0.1571236]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156915375,[[76402.0,8e-05],[76392.0,0.0317],[76387.0,0.0302],[76386.0,0.09252],[76376.0,0.3919]],[[76403.0,0.1357],[76405.0,0.0523993],[76406.0,0.0523983],[76408.0,0.0523966],[76410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156915683,[[76402.0,0.1048814],[76400.0,0.052402],[76392.0,0.0317],[76391.0,0.0525678],[76387.0,0.0302]],[[76403.0,0.5656],[76405.0,0.0523993],[76406.0,0.0523983],[76408.0,0.0523966],[76409.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156915888,[[76402.0,0.1048014],[76400.0,0.1048034],[76392.0,0.0317],[76387.0,0.0302],[76385.0,0.0524117]],[[76403.0,0.4656],[76404.0,0.0629],[76405.0,0.0523993],[76406.0,0.0523983],[76408.0,0.0523966]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156916090,[[76402.0,0.1048014],[76400.0,0.1572048],[76399.0,0.00027631],[76392.0,0.0619],[76388.0,8e-05]],[[76403.0,0.4656],[76404.0,0.0629],[76405.0,0.1047986],[76406.0,0.0523983],[76410.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156916282,[[76402.0,0.1048014],[76400.0,0.1572048],[76399.0,0.00027631],[76392.0,0.0619],[76388.0,8e-05]],[[76403.0,0.5285],[76405.0,0.1047986],[76406.0,0.0523983],[76410.0,0.36088],[82988.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156916594,[[76402.0,0.1048014],[76400.0,0.1572048],[76399.0,0.00027631],[76394.0,0.09252],[76392.0,0.0619]],[[76403.0,0.6285],[76405.0,0.1047986],[76406.0,0.0523983],[76410.0,0.3608],[76413.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156916883,[[76399.0,0.00027631],[76395.0,0.0524053],[76394.0,0.09252],[76377.0,0.0524173],[76325.0,0.13337844]],[[76403.0,0.5026006],[76406.0,0.0523983],[76410.0,0.36088],[76412.0,8e-05],[76413.0,0.03068]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156917088,[[76399.0,0.00019631],[76394.0,0.1449259],[76388.0,0.0524101],[76386.0,0.0317],[76382.0,0.0302]],[[76400.0,0.1048042],[76402.0,0.0524013],[76403.0,0.6285012],[76406.0,0.0523983],[76410.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156917279,[[76399.0,0.00019631],[76396.0,0.104889],[76394.0,0.1449262],[76388.0,0.0524901],[76386.0,0.0317]],[[76400.0,0.1048042],[76402.0,0.0524013],[76403.0,0.6285012],[76406.0,0.0523983],[76410.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156917480,[[76399.0,0.00019631],[76396.0,8e-05],[76394.0,0.09252],[76388.0,8e-05],[76385.0,0.052412]],[[76400.0,0.4656042],[76402.0,0.0524013],[76403.0,0.6415012],[76406.0,0.0523983],[76410.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156917685,[[76399.0,0.00019631],[76389.0,0.1048184],[76387.0,0.0524106],[76381.0,0.48409761],[76378.0,0.0524165]],[[76400.0,0.5156042],[76402.0,0.0524013],[76403.0,0.6415012],[76406.0,0.0523983],[76410.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156917890,[[76399.0,0.00019631],[76389.0,0.1048184],[76387.0,0.0524106],[76386.0,0.0524114],[76381.0,0.48409761]],[[76400.0,0.5156042],[76402.0,0.0524013],[76403.0,0.6345012],[76406.0,0.0523983],[76410.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156918089,[[76399.0,0.00119631],[76381.0,0.48409761],[76378.0,0.0317],[76374.0,0.47125704],[76361.0,1.72496]],[[76400.0,0.5200042],[76402.0,0.0524013],[76403.0,0.5415012],[76406.0,0.0523983],[76410.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156918287,[[76375.0,0.10585977],[76373.0,0.0524205],[76370.0,0.144942],[76368.0,0.3608],[76367.0,0.39157761]],[[76376.0,0.1048371],[76387.0,0.0524112],[76397.0,0.524043],[76400.0,0.7608],[76403.0,0.4367]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156918587,[[76375.0,0.10585977],[76373.0,0.0524205],[76370.0,0.09252],[76368.0,0.3608],[76367.0,0.39157761]],[[76376.0,0.1048371],[76387.0,0.0524112],[76397.0,0.524043],[76400.0,0.7608],[76403.0,0.4367]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156918588,[[76375.0,0.10585977],[76373.0,0.0524205],[76370.0,0.09252],[76368.0,0.3608],[76367.0,0.39157761]],[[76376.0,0.11758846],[76379.0,0.3608],[76387.0,0.0524112],[76396.0,0.09252],[76397.0,0.524043]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156918781,[[76375.0,0.10585977],[76373.0,0.0524205],[76370.0,0.09252],[76368.0,0.3608],[76367.0,0.39157761]],[[76376.0,0.11758846],[76379.0,0.3608],[76386.0,0.0614],[76387.0,0.0524112],[76396.0,0.09252]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156918982,[[76375.0,0.10585977],[76373.0,0.0525005],[76370.0,0.09252],[76369.0,8e-05],[76368.0,0.3608]],[[76376.0,0.11758846],[76378.0,0.0935],[76379.0,0.3608],[76387.0,0.0524112],[76396.0,0.09252]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156919184,[[76375.0,0.10585977],[76373.0,0.0525005],[76370.0,0.09252],[76369.0,8e-05],[76368.0,0.3608]],[[76376.0,0.21758846],[76378.0,0.0935],[76379.0,0.3608],[76387.0,0.0524112],[76396.0,0.09252]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156919385,[[76375.0,0.10585977],[76373.0,0.0525005],[76371.0,0.0524214],[76370.0,0.12332],[76369.0,8e-05]],[[76376.0,0.01275136],[76378.0,0.0614],[76379.0,0.3608],[76383.0,0.00019631],[76396.0,0.09252]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156919586,[[76378.0,0.1048343],[76376.0,0.0524179],[76375.0,0.06319527],[76373.0,0.0525005],[76371.0,0.0326]],[[76379.0,0.3608],[76383.0,0.00019631],[76395.0,0.0321],[76396.0,0.09252],[76404.0,0.0523996]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156919785,[[76378.0,0.1048343],[76376.0,0.1158179],[76375.0,0.06319527],[76373.0,0.0525005],[76370.0,0.09252]],[[76379.0,0.3608],[76383.0,0.00019631],[76388.0,0.0524107],[76395.0,0.0935],[76396.0,0.00983177]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156919985,[[76378.0,0.1048343],[76376.0,0.1158179],[76375.0,0.06319527],[76373.0,0.0525005],[76370.0,0.09252]],[[76379.0,0.3608],[76381.0,0.1048308],[76383.0,0.05261011],[76395.0,0.0935],[76396.0,0.00983177]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156920194,[[76378.0,0.1048343],[76376.0,0.1158179],[76375.0,0.06319527],[76373.0,0.0525005],[76370.0,0.09252]],[[76379.0,0.3608],[76381.0,0.1048308],[76382.0,0.0614],[76383.0,0.05261011],[76387.0,0.0524114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156920392,[[76378.0,0.1048343],[76376.0,0.1158179],[76375.0,0.05344017],[76373.0,0.0525005],[76370.0,0.09252]],[[76379.0,0.3608],[76382.0,0.0614],[76383.0,0.05261011],[76399.0,0.0524033],[76409.0,0.523965]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156920690,[[76378.0,0.1048343],[76376.0,0.0832179],[76375.0,0.05444017],[76373.0,0.0524205],[76370.0,0.09252]],[[76379.0,0.36583723],[76382.0,0.0614],[76383.0,0.05261011],[76399.0,0.0524033],[76400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156920891,[[76378.0,0.1048343],[76376.0,0.0832179],[76375.0,0.05444017],[76370.0,0.09252]],[[76379.0,0.36583723],[76382.0,0.0614],[76383.0,0.05261011],[76399.0,0.0524033],[76400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156920892,[[76378.0,0.1048343],[76376.0,0.0832979],[76375.0,0.05444017],[76372.0,8e-05],[76371.0,0.0313]],[[76379.0,0.48381336],[76381.0,0.0524154],[76382.0,0.0614],[76383.0,0.00019631],[76385.0,0.0524124]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156921087,[[76378.0,0.1048343],[76376.0,0.0832979],[76375.0,0.05444017],[76372.0,8e-05],[76371.0,0.0313]],[[76379.0,0.48981336],[76381.0,0.1048311],[76382.0,0.0614],[76383.0,0.00019631],[76385.0,0.0524124]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156921291,[[76378.0,0.1048343],[76376.0,0.1357158],[76375.0,0.05444017],[76372.0,8e-05],[76371.0,0.0313]],[[76379.0,0.48981336],[76381.0,0.1048311],[76382.0,0.0614],[76383.0,0.00019631],[76385.0,0.0524124]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156921585,[[76376.0,0.03088],[76375.0,0.00202127],[76372.0,8e-05],[76371.0,0.0313],[76370.0,0.1048453]],[[76377.0,0.1048357],[76379.0,0.46389746],[76381.0,0.0524154],[76382.0,0.0614],[76383.0,0.00019631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156921786,[[76376.0,8e-05],[76375.0,0.00102127],[76372.0,8e-05],[76368.0,0.36115631],[76363.0,0.0524274]],[[76377.0,0.1313357],[76378.0,0.0313],[76379.0,0.49681456],[76381.0,0.0524154],[76382.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156921987,[[76376.0,0.1049171],[76375.0,0.00102127],[76374.0,0.0524192],[76372.0,8e-05],[76368.0,0.39235631]],[[76377.0,0.13647839],[76378.0,0.0633],[76379.0,0.49177733],[76381.0,0.0524154],[76382.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156922184,[[76375.0,7e-08],[76368.0,0.00019631],[76346.0,0.64235989],[76339.0,0.98914273],[76334.0,0.3608]],[[76377.0,0.13647839],[76378.0,0.0633],[76379.0,0.49177733],[76381.0,0.0524154]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156922185,[[76375.0,7e-08],[76368.0,0.00019631],[76346.0,0.64235989],[76339.0,0.98914273],[76334.0,0.3608]],[[76376.0,0.1048371],[76377.0,0.11744269],[76378.0,0.4765178],[76379.0,0.43936023],[76381.0,0.0524154]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156922485,[[76346.0,0.64235989],[76339.0,0.98914273],[76334.0,0.3608]],[[76376.0,0.1048371],[76377.0,0.11744269],[76378.0,0.4765178],[76379.0,0.43936023],[76381.0,0.0524154]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156922486,[[76367.0,0.28136166],[76365.0,0.00016],[76347.0,0.0524381],[76346.0,0.54979989],[76344.0,0.00990058]],[[76368.0,0.1048481],[76370.0,0.0524232],[76371.0,0.1024226],[76372.0,0.0524215],[76376.0,0.12386]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156922690,[[76367.0,0.28128166],[76352.0,0.71324603],[76348.0,0.0524371],[76347.0,0.0836381],[76346.0,0.54979989]],[[76368.0,0.5156481],[76370.0,0.0524232],[76371.0,0.0524226],[76372.0,0.0524215],[76376.0,0.38146867]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156922894,[[76360.0,0.46582136],[76352.0,0.60837693],[76350.0,0.1048727],[76347.0,0.0312],[76346.0,0.54979989]],[[76361.0,0.1048577],[76363.0,0.052428],[76364.0,0.052427],[76367.0,0.052425],[76368.0,0.68651669]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156923188,[[76342.0,0.1048832],[76341.0,0.39159527],[76339.0,0.3608],[76333.0,0.46582136],[76331.0,0.052449]],[[76350.0,0.1048728],[76352.0,0.0524356],[76353.0,0.0524345],[76356.0,0.0524326],[76361.0,0.4132291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156923390,[[76344.0,0.0524404],[76341.0,0.44403777],[76340.0,0.0631],[76339.0,0.3608],[76335.0,0.0313]],[[76350.0,0.4656728],[76352.0,0.0524356],[76353.0,0.0524345],[76356.0,0.0524326],[76360.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156923688,[[76343.0,0.1450007],[76341.0,0.39159527],[76340.0,0.1155431],[76339.0,0.3608],[76337.0,0.052445]],[[76350.0,0.51969096],[76351.0,0.0639],[76352.0,0.0524356],[76353.0,0.0524345],[76356.0,0.0524326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156923886,[[76346.0,8e-05],[76344.0,0.1048808],[76343.0,0.09256],[76342.0,0.0525218],[76341.0,0.39159527]],[[76350.0,0.51969096],[76351.0,0.0639],[76352.0,0.0524356],[76353.0,0.0524345],[76356.0,0.0524326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156924087,[[76341.0,0.39159527],[76333.0,0.46582136],[76331.0,0.1974579],[76329.0,0.0524505],[76328.0,0.052451]],[[76350.0,0.58326924],[76352.0,0.0524356],[76353.0,0.0524345],[76356.0,0.0524326],[76361.0,0.5057891]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156924287,[[76349.0,0.00302162],[76345.0,8e-05],[76342.0,8e-05],[76341.0,0.39159527],[76339.0,8e-05]],[[76350.0,0.58326924],[76352.0,0.0524356],[76353.0,0.0524345],[76356.0,0.0524326],[76361.0,0.5057891]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156924491,[[76349.0,0.00302162],[76345.0,8e-05],[76342.0,8e-05],[76341.0,0.39159527],[76340.0,0.1048863]],[[76350.0,0.59334503],[76352.0,0.0524356],[76353.0,0.0524345],[76356.0,0.0524326],[76361.0,0.5057891]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156924793,[[76349.0,0.00302162],[76341.0,0.39159527],[76340.0,0.1048863],[75855.0,51.91650827],[63550.0,0.0295]],[[76350.0,0.60320116],[76352.0,0.0524356],[76353.0,0.0524345],[76356.0,0.0524326],[76361.0,0.5057891]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156924996,[[76349.0,0.00302162],[76341.0,0.39159527],[76323.0,0.06347633],[76310.0,0.5246368],[76196.0,0.06554]],[[76350.0,0.60320116],[76352.0,0.0524356],[76353.0,0.0524345],[76356.0,0.0524326],[76361.0,0.5057891]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156925288,[[76349.0,0.00302162],[76347.0,0.1048762],[76345.0,0.0524395],[76343.0,0.0524411],[76341.0,0.39159527]],[[76350.0,0.60320116],[76352.0,0.0524356],[76353.0,0.0524345],[76356.0,0.0524326],[76361.0,0.5057891]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156925596,[[76349.0,0.00602162],[76344.0,0.05252],[76343.0,0.0524411],[76342.0,0.0332],[76341.0,0.39159527]],[[76350.0,0.60320116],[76352.0,0.0524356],[76353.0,0.0524345],[76356.0,0.0524326],[76361.0,0.5057891]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156925888,[[76349.0,0.00602162],[76344.0,0.1049608],[76341.0,0.39159527],[76334.0,0.03246],[76240.0,2.62110258]],[[76350.0,0.59334503],[76352.0,0.0524356],[76353.0,0.0524345],[76355.0,0.0309],[76356.0,0.0524326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156926089,[[76349.0,0.00602162],[76344.0,0.1049606],[76342.0,0.0524417],[76341.0,0.39159527],[76336.0,0.0332]],[[76350.0,0.59334503],[76352.0,0.0524356],[76353.0,0.0524345],[76355.0,0.0309],[76356.0,0.0524326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156926290,[[76349.0,0.00602162],[76345.0,0.1048793],[76344.0,8e-05],[76342.0,0.0524417],[76341.0,0.39159527]],[[76350.0,0.59334503],[76352.0,0.0524356],[76353.0,0.0524345],[76355.0,0.0309],[76356.0,0.0524326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156926483,[[76349.0,0.00602162],[76344.0,8e-05],[76343.0,0.0524411],[76341.0,0.39159527],[76271.0,0.00102266]],[[76350.0,0.59334503],[76352.0,0.0524356],[76353.0,0.0524345],[76355.0,0.0309],[76356.0,0.0524326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156926682,[[76349.0,0.00602162],[76344.0,8e-05],[76341.0,0.39159527],[76340.0,0.0524432],[76339.0,8e-05]],[[76350.0,0.59334503],[76352.0,0.0524356],[76353.0,0.0524345],[76355.0,0.0309],[76356.0,0.0524326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156927079,[[76349.0,0.00602162],[76344.0,8e-05],[76341.0,0.104885],[76339.0,8e-05],[76338.0,0.0524441]],[[76350.0,0.59334503],[76352.0,0.0524356],[76353.0,0.0524345],[76355.0,0.0309],[76356.0,0.24558515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156927284,[[76349.0,0.00602162],[76344.0,8e-05],[76341.0,0.104885],[76339.0,0.0525238],[76323.0,0.42427633]],[[76350.0,0.59334503],[76352.0,0.0524356],[76353.0,0.0524345],[76355.0,0.0309],[76356.0,0.24558515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156927486,[[76349.0,0.00602162],[76344.0,8e-05],[76342.0,0.1048833],[76340.0,0.0524432],[76339.0,8e-05]],[[76350.0,0.69334503],[76352.0,0.0524356],[76353.0,0.0524345],[76355.0,0.0309],[76356.0,0.24558515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156927685,[[76349.0,0.00602162],[76344.0,8e-05],[76339.0,8e-05],[76338.0,0.0524446],[76334.0,0.0849069]],[[76350.0,0.69334503],[76352.0,0.0524356],[76353.0,0.0524345],[76355.0,0.0309],[76356.0,0.24558515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156927891,[[76349.0,0.00602162],[76344.0,8e-05],[76339.0,0.0525236],[76335.0,0.0525262],[76334.0,0.03246]],[[76350.0,0.69334503],[76352.0,0.0524356],[76353.0,0.0524345],[76355.0,0.0309],[76356.0,0.24558515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156928085,[[76344.0,8e-05],[76339.0,0.0525236],[76337.0,0.0524453],[76335.0,8e-05],[76334.0,0.03246]],[[76345.0,0.1048797],[76347.0,0.052439],[76348.0,0.052438],[76350.0,0.58879395],[76352.0,0.0524356]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156928390,[[76344.0,8e-05],[76339.0,8e-05],[76335.0,8e-05],[76334.0,0.00016],[76323.0,0.05347667]],[[76345.0,0.24336115],[76347.0,0.413239],[76348.0,0.052438],[76350.0,0.43477579],[76352.0,0.0524356]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156928695,[[76339.0,8e-05],[76335.0,8e-05],[76334.0,0.00016],[76323.0,0.05347667]],[[76345.0,0.24336115],[76347.0,0.413239],[76348.0,0.052438],[76350.0,0.43477579],[76352.0,0.0524356]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156928696,[[76329.0,0.0324],[76326.0,0.1049057],[76325.0,0.0312],[76324.0,0.0849541],[76323.0,0.00102197]],[[76332.0,0.1048975],[76334.0,0.052448],[76335.0,0.0524469],[76338.0,0.052445],[76344.0,0.0524406]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156928898,[[76331.0,0.09272],[76330.0,8e-05],[76329.0,0.0324],[76325.0,0.0836534],[76324.0,0.0325]],[[76332.0,0.4656975],[76334.0,0.052448],[76335.0,0.0524469],[76338.0,0.052445],[76344.0,0.1155406]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156929085,[[76331.0,0.09272],[76330.0,8e-05],[76329.0,0.0324],[76326.0,0.1049056],[76325.0,0.0312]],[[76332.0,1.01397775],[76333.0,0.0631],[76334.0,0.052448],[76335.0,0.0524469],[76338.0,0.052445]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156929286,[[76331.0,0.09272],[76330.0,8e-05],[76329.0,0.0324],[76328.0,0.1049028],[76326.0,0.0524527]],[[76332.0,0.91397775],[76333.0,0.0631],[76334.0,0.052448],[76335.0,0.0524469],[76338.0,0.052445]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156929488,[[76331.0,0.09272],[76330.0,8e-05],[76329.0,0.0324],[76328.0,0.1049025],[76327.0,0.052452]],[[76332.0,0.97707775],[76334.0,0.052448],[76335.0,0.06575176],[76338.0,0.052445],[76345.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156929688,[[76331.0,0.12512],[76330.0,8e-05],[76329.0,0.1049015],[76327.0,0.052452],[76324.0,0.0849542]],[[76332.0,0.97707775],[76334.0,0.052448],[76335.0,0.06575176],[76338.0,0.052445],[76345.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156929883,[[76331.0,0.12512],[76330.0,0.03048],[76324.0,0.1374077],[76318.0,0.0524581],[76312.0,0.0524623]],[[76332.0,0.97707775],[76334.0,0.052448],[76335.0,0.06575176],[76338.0,0.052445],[76345.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156930089,[[76331.0,0.12512],[76330.0,0.03048],[76325.0,0.1049069],[76324.0,0.0325],[76312.0,0.0524623]],[[76332.0,0.97707775],[76334.0,0.052448],[76335.0,0.06575176],[76338.0,0.052445],[76345.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156930090,[[76331.0,0.12512],[76330.0,0.03048],[76325.0,0.1049069],[76324.0,0.0325],[76322.0,0.1049106]],[[76332.0,1.07707775],[76334.0,0.052448],[76335.0,0.06575176],[76338.0,0.052445],[76345.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156930286,[[76331.0,0.09272],[76330.0,8e-05],[76324.0,0.0325],[76314.0,0.0524605],[76279.0,0.4174]],[[76332.0,1.08007775],[76334.0,0.052448],[76335.0,0.06575176],[76338.0,0.052445],[76345.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156930491,[[76331.0,0.00016],[76330.0,8e-05],[76325.0,0.0324],[76324.0,0.0629],[76320.0,0.09252]],[[76332.0,1.08007775],[76334.0,0.052448],[76335.0,0.06575176],[76338.0,0.052445],[76348.0,0.09252]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156930684,[[76331.0,0.00016],[76330.0,8e-05],[76325.0,0.0324],[76324.0,0.0629],[76322.0,0.0524556]],[[76332.0,1.08307775],[76334.0,0.052448],[76335.0,0.06575176],[76338.0,0.052445],[76348.0,0.09252]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156930987,[[76331.0,0.00016],[76330.0,8e-05],[76325.0,0.0324],[76324.0,0.0629],[76322.0,0.10491]],[[76332.0,1.08307775],[76334.0,0.052448],[76335.0,0.06575176],[76338.0,0.052445],[76348.0,0.09252]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156931187,[[76325.0,0.0324],[76324.0,0.0629],[76322.0,0.19743],[76257.0,0.1311],[75829.0,0.00102862]],[[76326.0,0.1049058],[76328.0,0.0524521],[76329.0,0.052451],[76332.0,1.03062935],[76335.0,0.01330486]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156931390,[[76325.0,0.0324],[76324.0,0.06298],[76323.0,0.00110197],[76322.0,0.09268],[76321.0,0.1049125]],[[76326.0,0.1049058],[76328.0,0.0524521],[76329.0,0.052451],[76332.0,0.93062935],[76335.0,0.01330486]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156931598,[[76325.0,0.0324],[76324.0,0.06298],[76323.0,0.00110197],[76322.0,0.09268],[76321.0,0.1049125]],[[76326.0,0.15883513],[76327.0,0.0602],[76328.0,0.0524521],[76329.0,0.052451],[76332.0,0.7770491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156931796,[[76325.0,0.0324],[76324.0,0.06298],[76323.0,0.00110197],[76322.0,0.1975908],[76320.0,0.0524569]],[[76326.0,0.15883513],[76327.0,0.0602],[76328.0,0.0524521],[76329.0,0.052451],[76332.0,0.7810491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156931999,[[76324.0,8e-05],[76323.0,0.00110197],[76322.0,0.00016],[76316.0,1.72528],[76311.0,0.3608]],[[76325.0,0.1049071],[76326.0,0.11412933],[76327.0,0.0524528],[76328.0,0.0524521],[76329.0,0.052451]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156932295,[[76323.0,7e-08],[76320.0,8e-05],[76318.0,8e-05],[76316.0,0.00024],[76311.0,0.3608]],[[76324.0,0.1049085],[76325.0,0.3608],[76326.0,0.2126535],[76327.0,0.0524528],[76329.0,0.052451]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156932493,[[76323.0,7e-08],[76320.0,8e-05],[76318.0,8e-05],[76316.0,0.00024],[76312.0,0.0327]],[[76324.0,0.1049085],[76325.0,0.3608],[76326.0,0.2126535],[76327.0,0.0524528],[76329.0,0.052451]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156932494,[[76323.0,7e-08],[76320.0,8e-05],[76318.0,8e-05],[76316.0,0.00024],[76312.0,0.0327]],[[76324.0,0.1651085],[76325.0,0.45085514],[76326.0,0.1524535],[76327.0,0.0524528],[76329.0,0.052451]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156932696,[[76323.0,7e-08],[76312.0,0.0327],[76306.0,0.1449864],[76297.0,0.05349461],[76295.0,0.3608]],[[76324.0,0.22161278],[76325.0,0.3608],[76326.0,0.1534535],[76327.0,0.0524528],[76329.0,0.052451]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156932996,[[76323.0,0.10490997],[76321.0,0.0524559],[76319.0,0.0524572],[76317.0,8e-05],[76313.0,8e-05]],[[76324.0,0.11670428],[76325.0,0.3608],[76326.0,0.001],[76327.0,0.0524523],[76347.0,0.052439]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156933293,[[76323.0,7e-08],[76319.0,0.0524572],[76317.0,0.0525387],[76316.0,0.0524593],[76313.0,0.03308]],[[76324.0,0.16141278],[76325.0,0.3608],[76326.0,0.0534532],[76332.0,0.3608],[76342.0,0.0524425]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156933499,[[76323.0,7e-08],[76320.0,0.0649],[76319.0,0.1049151],[76317.0,0.052539],[76313.0,0.0525415]],[[76324.0,0.16141278],[76325.0,0.3934],[76326.0,0.0846532],[76327.0,0.0524525],[76331.0,0.0524499]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156933689,[[76323.0,7e-08],[76320.0,0.0649],[76318.0,0.1379167],[76317.0,8e-05],[76316.0,0.0524596]],[[76324.0,0.32531278],[76325.0,0.3608],[76326.0,0.0544532],[76327.0,0.0524525],[76331.0,0.0524499]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156933891,[[76323.0,7e-08],[76322.0,0.1049108],[76320.0,0.0649],[76318.0,0.033],[76317.0,8e-05]],[[76324.0,0.22531278],[76325.0,0.3608],[76326.0,0.0534532],[76327.0,0.0524525],[76331.0,0.0524499]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156934090,[[76323.0,0.03170007],[76320.0,0.0322],[76319.0,0.1449776],[76318.0,0.033],[76307.0,0.0524652]],[[76324.0,0.05650428],[76325.0,0.3608],[76339.0,0.05264084],[76410.0,8.003e-05],[76420.0,2.62110258]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156934390,[[76324.0,0.1049085],[76323.0,0.03170007],[76322.0,0.052455],[76321.0,0.0524557],[76320.0,0.03228]],[[76325.0,0.4657071],[76327.0,0.0524524],[76336.0,0.0524462],[76338.0,0.0639],[76339.0,0.00019644]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156934590,[[76324.0,0.1379085],[76323.0,0.03170007],[76322.0,0.052455],[76321.0,0.0524557],[76320.0,0.03228]],[[76325.0,0.4657071],[76327.0,0.0524524],[76336.0,0.0524462],[76338.0,0.0639],[76339.0,0.00019644]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156934791,[[76324.0,0.1379085],[76323.0,0.03170007],[76322.0,0.052455],[76321.0,0.0524557],[76320.0,0.03228]],[[76325.0,0.4657071],[76327.0,0.0524524],[76329.0,0.0524513],[76334.0,0.052448],[76338.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156934999,[[76324.0,0.1379085],[76323.0,0.03170007],[76322.0,0.052455],[76321.0,0.0524557],[76320.0,0.03228]],[[76325.0,0.4657071],[76327.0,0.0524524],[76329.0,0.0524513],[76331.0,0.0326],[76332.0,0.4132493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156935194,[[76324.0,0.1379085],[76323.0,0.03170007],[76322.0,0.052455],[76321.0,0.0524557],[76320.0,0.03228]],[[76325.0,0.4657071],[76327.0,0.0524524],[76329.0,0.0524513],[76331.0,0.0639],[76332.0,0.4132493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156936399,[[76324.0,0.1379085],[76323.0,0.03170007],[76322.0,0.052455],[76321.0,0.0524557],[76320.0,0.03228]],[[76325.0,0.4667071],[76327.0,0.0524524],[76329.0,0.0524513],[76331.0,0.0639],[76332.0,0.4132493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156936598,[[76323.0,0.03170007],[76320.0,0.0322],[76300.0,0.1],[76299.0,0.052471],[76291.0,0.3608]],[[76324.0,0.1049085],[76325.0,0.49913036],[76326.0,0.0524535],[76327.0,0.0524524],[76329.0,0.0524513]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156936798,[[76323.0,0.03170007],[76320.0,0.03228],[76319.0,8e-05],[76318.0,0.1352554],[76317.0,0.0524588]],[[76324.0,0.1677085],[76325.0,0.59913036],[76326.0,0.0524535],[76327.0,0.0524524],[76329.0,0.0524513]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156937095,[[76323.0,7e-08],[76320.0,0.0322],[76318.0,0.0524583],[76314.0,0.0524608],[76289.0,0.5247811]],[[76324.0,0.27693756],[76325.0,0.3618],[76326.0,0.0524535],[76327.0,0.0524524],[76329.0,0.0524513]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156937293,[[76323.0,7e-08],[76321.0,0.0321],[76320.0,0.0322],[76319.0,0.0301],[76318.0,0.0525383]],[[76324.0,0.27693756],[76325.0,0.3618],[76326.0,0.0524535],[76329.0,0.0524513]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156937294,[[76323.0,7e-08],[76321.0,0.0321],[76320.0,0.0322],[76319.0,0.0301],[76318.0,0.0525383]],[[76324.0,0.27693756],[76325.0,0.3618],[76326.0,0.104907],[76329.0,0.0524513],[83536.0,0.00947658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156937494,[[76323.0,7e-08],[76321.0,0.0321],[76320.0,0.0322],[76319.0,0.0301],[76318.0,0.052538]],[[76325.0,0.3618],[76328.0,0.0524516],[76331.0,0.05245],[76343.0,0.09252],[76345.0,0.0524404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156937694,[[76324.0,0.1049085],[76323.0,7e-08],[76322.0,0.1049098],[76321.0,0.0321],[76320.0,0.0322]],[[76325.0,0.4667085],[76326.0,0.052453],[76328.0,0.0524516],[76331.0,0.05245],[76334.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156937889,[[76324.0,0.1671085],[76323.0,7e-08],[76322.0,0.1049098],[76320.0,0.0322],[64913.0,0.6806]],[[76325.0,0.4667085],[76326.0,0.052453],[76328.0,0.0524516],[76331.0,0.05245],[76334.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156938087,[[76324.0,0.1671085],[76323.0,7e-08],[76322.0,0.1049098],[76321.0,0.09256],[76320.0,0.0322]],[[76325.0,0.4657085],[76328.0,0.0524516],[76331.0,0.05245],[76334.0,0.0302],[76336.0,0.0524465]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156938386,[[76324.0,0.1671085],[76323.0,7e-08],[76322.0,0.1049098],[76321.0,0.09256],[76320.0,0.0322]],[[76336.0,0.0524465]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156938387,[[76331.0,0.1048989],[76329.0,0.1049002],[76325.0,0.0524529],[76324.0,0.3122],[76323.0,7e-08]],[[76341.0,0.3608],[76353.0,0.11603392],[76362.0,0.0524287],[76385.0,0.05],[76391.0,0.5240874]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156938587,[[76338.0,0.1048893],[76332.0,0.0524487],[76330.0,0.3608],[76326.0,0.0524526],[76324.0,0.0622]],[[76339.0,0.10508514],[76341.0,0.4132432],[76349.0,0.1152375],[76350.0,0.37087579],[76353.0,0.11603392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156938788,[[76333.0,0.0321],[76323.0,0.00100007],[76301.0,0.3608],[76274.0,0.5248859],[76245.0,0.00102301]],[[76334.0,0.1048948],[76339.0,0.36099644],[76341.0,0.47914035],[76349.0,0.0628],[76350.0,0.37087579]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156939001,[[76323.0,0.10590857],[76321.0,0.0524556],[76317.0,0.09264],[76315.0,8e-05],[76313.0,0.3608]],[[76324.0,0.1049085],[76326.0,0.0524535],[76329.0,0.0524508],[76336.0,0.0524467],[76338.0,0.1906617]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156939199,[[76323.0,0.00100007],[76317.0,0.104917],[76311.0,0.0524628],[76307.0,0.09256],[76296.0,0.0524733]],[[76324.0,0.1093085],[76325.0,0.3608],[76326.0,0.104907],[76327.0,0.3608],[76329.0,0.0524508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156939394,[[76323.0,7e-08],[76315.0,0.0524604],[76312.0,0.0525419],[76309.0,0.00016],[76308.0,0.3608]],[[76324.0,0.21778258],[76325.0,0.3608],[76326.0,0.104907],[76327.0,0.3608],[76329.0,0.0524508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156939703,[[76323.0,7e-08],[76318.0,0.1049164],[76316.0,0.0524596],[76313.0,0.0524614],[76308.0,0.3608]],[[76324.0,0.21778258],[76325.0,0.3608],[76326.0,0.104907],[76327.0,0.3608],[76329.0,0.0524508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156939892,[[76323.0,7e-08],[76318.0,0.1049164],[76316.0,0.0524596],[76314.0,8e-05],[76313.0,0.0524614]],[[76324.0,0.21778258],[76325.0,0.3618],[76326.0,0.104907],[76327.0,0.3608],[76329.0,0.0524508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156940202,[[76323.0,7e-08],[76314.0,8e-05],[76313.0,0.0524614],[63793.0,0.00012],[63550.0,0.0295]],[[76324.0,0.21778258],[76325.0,0.3618],[76326.0,0.104907],[76327.0,0.3608],[76329.0,0.0524508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156940396,[[76323.0,0.00100007],[76321.0,0.0309],[76317.0,0.0327],[76314.0,8e-05],[76313.0,0.0524614]],[[76324.0,0.28178258],[76325.0,0.3608],[76326.0,0.104907],[76327.0,0.3608],[76329.0,0.0524508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156940596,[[76323.0,0.00100007],[76321.0,0.0309],[76318.0,0.1049164],[76317.0,0.0327],[76316.0,0.0524596]],[[76324.0,0.28178258],[76325.0,0.3608],[76326.0,0.104907],[76327.0,0.3608],[76329.0,0.0524508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156941195,[[76323.0,0.00100007],[76308.0,0.4132651],[76305.0,0.0524669],[63972.0,0.05518233],[63793.0,0.00012]],[[76324.0,0.28178258],[76325.0,0.3608],[76326.0,0.104907],[76327.0,0.3608],[76329.0,0.0524508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156941395,[[76323.0,0.00100007],[76315.0,0.0309],[76312.0,0.0327],[76310.0,0.0307],[76308.0,0.3608]],[[76324.0,0.28178258],[76325.0,0.3608],[76326.0,0.104907],[76327.0,0.3608],[76329.0,0.0524508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156941598,[[76323.0,0.00100007],[76315.0,0.0309],[76312.0,0.1376243],[76311.0,0.09256],[76310.0,0.0831634]],[[76324.0,0.28178258],[76325.0,0.4132],[76326.0,0.104907],[76327.0,0.3608],[76329.0,0.0524508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156941797,[[76323.0,0.00100007],[76315.0,0.0309],[76313.0,0.1049235],[76312.0,0.0327],[76311.0,0.1451031]],[[76324.0,0.28178258],[76325.0,0.4132],[76326.0,0.104907],[76327.0,0.3608],[76329.0,0.0524508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156941988,[[76323.0,0.00100007],[76315.0,0.0309],[76312.0,0.0327],[76311.0,0.1451031]],[[76324.0,0.28178258],[76325.0,0.4132],[76326.0,0.104907],[76327.0,0.3608],[76329.0,0.0524508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156941989,[[76323.0,0.00100007],[76315.0,0.0309],[76312.0,0.0327],[76311.0,0.0525431],[76309.0,0.0525442]],[[76324.0,0.28178258],[76325.0,0.4132],[76326.0,0.104907],[76327.0,0.3608],[76329.0,0.0524508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156942195,[[76323.0,0.001],[76315.0,0.0309],[76312.0,0.0327],[76311.0,8e-05],[76309.0,8e-05]],[[76324.0,0.18618258],[76325.0,0.4132],[76326.0,0.104907],[76327.0,0.3608],[76329.0,0.0524508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156942502,[[76311.0,7e-08],[76309.0,8e-05],[76291.0,0.09256],[76288.0,0.3608],[76279.0,0.0524848]],[[76324.0,0.62434258],[76325.0,0.4132],[76326.0,0.104907],[76327.0,0.3608],[76328.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156942701,[[76301.0,0.0309],[76298.0,0.0324],[76291.0,0.0524763],[76289.0,0.09256],[76288.0,0.4132789]],[[76302.0,0.1049388],[76304.0,0.0524686],[76312.0,0.7216],[76320.0,0.05],[76324.0,0.31943408]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156942896,[[76301.0,0.0309],[76298.0,0.0324],[76294.0,0.104949],[76293.0,8e-05],[76292.0,0.0853761]],[[76302.0,0.6157388],[76304.0,0.1049372],[76308.0,0.0524658],[76312.0,0.4132625],[76317.0,0.5245947]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156943200,[[76301.0,0.0309],[76298.0,0.0324],[76295.0,0.0524738],[76292.0,0.0853761],[76289.0,0.09256]],[[76302.0,0.63686004],[76303.0,0.0633],[76304.0,0.1049372],[76308.0,0.0524658],[76309.0,0.00019659]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156943390,[[76301.0,0.1687401],[76299.0,0.1049416],[76298.0,0.0324],[76293.0,8e-05],[76290.0,0.00016]],[[76302.0,0.62686004],[76304.0,0.1049372],[76308.0,0.0524658],[76309.0,0.00019659],[76348.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156943592,[[76301.0,0.1687401],[76299.0,0.1574124],[76298.0,0.0324],[76293.0,8e-05],[76290.0,0.00016]],[[76302.0,0.61342449],[76304.0,0.0524684],[76309.0,0.00019659],[76321.0,0.0524568],[76348.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156943793,[[76301.0,0.1687401],[76299.0,0.1574124],[76298.0,0.0324],[76293.0,8e-05],[76290.0,0.00016]],[[76302.0,0.61342449],[76304.0,0.0524684],[76305.0,0.0524673],[76309.0,0.00019659],[76321.0,0.0524568]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156944202,[[76301.0,0.1687401],[76299.0,0.1574124],[76298.0,0.0324],[76293.0,8e-05],[76290.0,0.00016]],[[76302.0,0.61642449],[76304.0,0.104937],[76309.0,0.00019659],[76321.0,0.0524568]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156944203,[[76301.0,0.1687401],[76299.0,0.1574124],[76298.0,0.0324],[76293.0,8e-05],[76290.0,0.00016]],[[76302.0,0.61642449],[76304.0,0.104937],[76309.0,0.00019659],[76312.0,0.3608],[76321.0,0.0524568]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156944505,[[76301.0,0.1687401],[76299.0,0.1574124],[76298.0,0.0324],[76293.0,8e-05],[76290.0,0.00016]],[[76302.0,0.4687388],[76304.0,0.0524686],[76308.0,0.00993747],[76309.0,0.00019659],[76312.0,0.4132628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156944705,[[76301.0,0.1687401],[76299.0,0.1574124],[76298.0,0.0324],[76293.0,8e-05],[76290.0,0.00016]],[[76302.0,0.4687388],[76304.0,0.1049372],[76308.0,0.00993747],[76309.0,0.00019659],[76312.0,0.4132628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156944904,[[76301.0,0.1687401],[76299.0,0.1574124],[76298.0,0.0324],[76293.0,8e-05],[76290.0,0.00016]],[[76302.0,0.4687388],[76304.0,0.17037461],[76308.0,0.00993747],[76309.0,0.00019659],[76311.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156945101,[[76301.0,0.1687401],[76299.0,0.1574124],[76298.0,0.0324],[76293.0,8e-05],[76290.0,0.00016]],[[76302.0,0.4687388],[76304.0,0.17037461],[76307.0,0.0325],[76308.0,0.00993747],[76309.0,0.00019659]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156945401,[[76301.0,0.1687401],[76299.0,0.1574124],[76298.0,0.0324],[76293.0,8e-05],[76290.0,0.00016]],[[76302.0,0.1079388],[76304.0,0.1049373],[76309.0,0.00019659],[76312.0,0.3608],[76318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156945605,[[76301.0,0.1687401],[76299.0,0.1574124],[76298.0,0.0324],[76293.0,8e-05],[76290.0,0.36096]],[[76302.0,0.1109388],[76304.0,0.1049373],[76309.0,0.00019659],[76311.0,0.0524634],[76312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156945904,[[76301.0,0.1687401],[76299.0,0.1574124],[76298.0,0.0324],[76293.0,8e-05],[76290.0,0.36096]],[[76302.0,0.1109388],[76304.0,0.157406],[76309.0,0.00019659],[76311.0,0.0654],[76312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156946104,[[76301.0,0.1687401],[76299.0,0.1574124],[76298.0,0.0324],[76290.0,0.36096],[63149.0,0.05518233]],[[76302.0,0.1109388],[76304.0,0.157406],[76309.0,0.00019659],[76311.0,0.0654],[76312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156946408,[[76301.0,0.1687401],[76299.0,0.1574124],[76298.0,0.0324],[76296.0,0.00016],[76295.0,0.00024]],[[76302.0,0.1079388],[76304.0,0.157406],[76305.0,0.01329027],[76309.0,0.00019659],[76311.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156946602,[[76301.0,0.1687401],[76299.0,0.1574124],[76298.0,0.0324],[76296.0,0.00016],[76295.0,0.00024]],[[76302.0,0.25349254],[76304.0,0.157406],[76305.0,0.01329027],[76309.0,0.00019659],[76311.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156947002,[[76301.0,0.0638],[76299.0,0.0524708],[76298.0,0.0324],[76296.0,0.00016],[76295.0,0.00024]],[[76302.0,0.25349254],[76304.0,0.2098747],[76305.0,0.01329027],[76309.0,0.00019659],[76311.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156947190,[[76301.0,0.1687401],[76299.0,0.0524707],[76298.0,0.0324],[76296.0,0.00016],[76295.0,0.0527137]],[[76302.0,0.35349254],[76304.0,0.2098747],[76305.0,0.01329027],[76308.0,0.00975291],[76309.0,0.00019659]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156947395,[[76301.0,0.1687401],[76299.0,0.0524707],[76298.0,0.0324],[76296.0,0.00016],[76295.0,0.0527137]],[[76302.0,0.35349254],[76303.0,0.0641],[76304.0,0.2098747],[76305.0,0.01329027],[76308.0,0.00975291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156947698,[[76301.0,0.0638],[76298.0,0.0324],[76279.0,0.1450452],[76272.0,0.3608],[76258.0,2.03752489]],[[76302.0,0.35349254],[76303.0,0.0641],[76304.0,0.2098747],[76305.0,0.01329027],[76308.0,0.00975291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156947699,[[76301.0,0.0638],[76298.0,0.0324],[76279.0,0.1450452],[76272.0,0.3608],[76258.0,2.03752489]],[[76302.0,0.71429254],[76303.0,0.0641],[76304.0,0.2098747],[76305.0,0.01329027],[76308.0,0.00975291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156948005,[[76298.0,0.0324],[76295.0,8e-05],[76294.0,8e-05],[76293.0,0.00016],[76292.0,8e-05]],[[76301.0,0.1049401],[76302.0,0.67115374],[76303.0,0.0524693],[76304.0,0.157406],[76305.0,0.01329027]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156948303,[[76295.0,8e-05],[76294.0,8e-05],[76293.0,0.00016],[76292.0,0.03018],[76271.0,0.00102266]],[[76301.0,0.1049401],[76302.0,0.67115374],[76304.0,0.157406],[76305.0,0.01329027]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156948304,[[76295.0,8e-05],[76294.0,8e-05],[76293.0,0.00016],[76292.0,0.03018],[76271.0,0.00102266]],[[76296.0,0.104947],[76298.0,0.0524727],[76299.0,0.0524714],[76301.0,0.0524703],[76302.0,0.7786]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156948503,[[76295.0,8e-05],[76294.0,8e-05],[76293.0,0.00016],[76292.0,0.03018],[76287.0,0.1049591]],[[76296.0,0.565747],[76298.0,0.0524727],[76299.0,0.0524714],[76300.0,0.0312],[76301.0,0.11571848]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156948700,[[76295.0,8e-05],[76294.0,8e-05],[76293.0,0.00016],[76292.0,0.03018],[76277.0,0.0524859]],[[76296.0,0.70491503],[76297.0,0.0306],[76298.0,0.0524727],[76299.0,0.0524714],[76300.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156948904,[[76292.0,0.0301],[76286.0,0.0306],[76285.0,0.1049616],[76283.0,0.0848823],[76273.0,0.0524887]],[[76293.0,0.1049511],[76295.0,0.0524748],[76296.0,0.65244183],[76297.0,0.0306],[76298.0,0.0524727]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156949204,[[76292.0,0.0301],[76288.0,0.1049579],[76286.0,0.0306],[76284.0,0.00016],[76283.0,0.0324]],[[76293.0,0.1049511],[76295.0,0.1148748],[76296.0,0.5132738],[76298.0,0.0524727],[76400.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156949390,[[76292.0,0.0301],[76288.0,0.1049579],[76286.0,0.0830802],[76284.0,0.00016],[76283.0,0.0324]],[[76293.0,0.19219946],[76295.0,0.1148748],[76296.0,0.5132738],[76298.0,0.0524727],[76400.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156949597,[[76292.0,0.0301],[76286.0,0.0306],[76284.0,0.00016],[76283.0,0.0324],[76282.0,0.00016]],[[76293.0,0.19219946],[76295.0,0.1148748],[76296.0,0.4132738],[76298.0,0.0524727],[76302.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156949805,[[76292.0,0.1350525],[76290.0,0.1049544],[76286.0,0.0306],[76284.0,0.00016],[76283.0,0.0324]],[[76293.0,0.19219946],[76295.0,0.1148748],[76296.0,0.4142738],[76298.0,0.0524727],[76302.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156950101,[[76295.0,0.1049484],[76293.0,0.0524749],[76292.0,0.1751759],[76290.0,0.104954],[76286.0,0.3914]],[[76296.0,0.001],[76302.0,0.3638],[76312.0,0.3608],[76323.0,0.0926],[76337.0,0.67917049]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156950305,[[76299.0,0.1574109],[76298.0,0.0524715],[76297.0,0.0524725],[76292.0,0.1227],[76291.0,0.0306]],[[76300.0,0.0524708],[76302.0,0.3638],[76305.0,0.06575817],[76311.0,0.0524638],[76312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156950494,[[76299.0,0.1898109],[76298.0,0.0524715],[76297.0,0.0524725],[76294.0,0.0637],[63793.0,0.00012]],[[76300.0,0.0524708],[76302.0,0.41627],[76305.0,0.01329027],[76307.0,0.0624],[76309.0,0.05266119]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156950803,[[76284.0,0.1051229],[76280.0,0.0524838],[76273.0,0.0524888],[76268.0,0.0926],[76267.0,0.3608]],[[76285.0,0.1049621],[76299.0,0.0524718],[76300.0,0.43057401],[76301.0,0.14300449],[76302.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156951001,[[76284.0,0.1051229],[76283.0,0.0853824],[76280.0,0.0524838],[76269.0,0.24281082],[76268.0,0.0926]],[[76285.0,0.1049621],[76287.0,0.0524803],[76288.0,0.0524793],[76289.0,0.3608],[76291.0,0.0524769]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156951304,[[76284.0,0.1049629],[76283.0,0.0853824],[76280.0,0.0526438],[76279.0,0.00024],[76277.0,0.052486]],[[76285.0,0.14361877],[76287.0,0.0524803],[76288.0,0.0524793],[76289.0,0.3608],[76291.0,0.0524769]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156951502,[[76283.0,0.0853824],[76281.0,0.0524838],[76280.0,0.00016],[76279.0,0.00024],[76277.0,0.0524865]],[[76284.0,0.1049635],[76285.0,0.13865667],[76286.0,0.052481],[76287.0,0.0524803],[76288.0,0.0524793]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156951701,[[76280.0,0.00016],[76279.0,0.00024],[76271.0,0.00102266],[76269.0,0.23315241],[76264.0,0.3608]],[[76284.0,0.1049635],[76285.0,0.13865667],[76287.0,0.0524803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156951702,[[76280.0,0.00016],[76279.0,0.00024],[76271.0,0.00102266],[76269.0,0.23315241],[76264.0,0.3608]],[[76284.0,0.0524824],[76285.0,0.13865667],[76287.0,0.4132803],[76308.0,0.00975291],[76350.0,2.62110258]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156951899,[[76249.0,0.3608],[76246.0,0.0329],[76242.0,0.3608],[76240.0,0.01283525],[76232.0,0.052517]],[[76272.0,0.1],[76281.0,0.3608],[76284.0,0.39058344],[76286.0,0.1228],[76287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156952092,[[76246.0,0.0329],[76242.0,0.3608],[76240.0,0.01283525],[76232.0,0.052517]],[[76272.0,0.1],[76281.0,0.3608],[76284.0,0.39058344],[76286.0,0.1228],[76287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156952093,[[76246.0,0.0959],[76243.0,0.0525094],[76234.0,0.3608],[76232.0,0.052517],[76224.0,0.0525229]],[[76249.0,0.0525064],[76253.0,0.0525032],[76261.0,0.3917],[76268.0,0.3608],[76272.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156952304,[[76241.0,8e-05],[76235.0,8e-05],[76233.0,8e-05],[76232.0,8e-05],[76223.0,0.3608]],[[76249.0,0.0525064],[76253.0,0.0525032],[76261.0,0.3917],[76268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156952305,[[76241.0,8e-05],[76235.0,8e-05],[76233.0,8e-05],[76232.0,8e-05],[76223.0,0.3608]],[[76248.0,0.0525071],[76249.0,0.0525064],[76252.0,0.3608],[76253.0,0.4133032],[76258.0,0.0524998]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156952601,[[76245.0,0.052508],[76241.0,0.0525112],[76233.0,0.0926],[76231.0,0.0525181],[76230.0,0.3608]],[[76248.0,0.06128646],[76250.0,0.0525052],[76252.0,0.3608],[76263.0,0.3608],[76286.0,0.2176]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156952794,[[76247.0,0.1050145],[76246.0,0.063],[76245.0,0.052508],[76242.0,0.0329],[76239.0,8e-05]],[[76248.0,0.06128646],[76252.0,0.3608],[76255.0,0.00974897],[76257.0,0.063],[76262.0,0.0524973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156953000,[[76247.0,0.1050145],[76246.0,0.063],[76245.0,0.052508],[76244.0,0.0525092],[76242.0,0.0854101]],[[76248.0,0.06128646],[76252.0,0.3608],[76255.0,0.00974897],[76257.0,0.063],[76262.0,0.0524973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156953001,[[76247.0,0.1050145],[76246.0,0.063],[76245.0,0.052508],[76244.0,0.0525092],[76242.0,0.0854101]],[[76248.0,0.1094131],[76249.0,0.1375269],[76250.0,0.0525057],[76251.0,0.17772014],[76252.0,0.4133038]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156953307,[[76247.0,0.1680145],[76245.0,0.052508],[76244.0,0.0525092],[76242.0,0.0854101],[76237.0,0.3608]],[[76248.0,0.1637194],[76249.0,0.003],[76250.0,0.0525057],[76251.0,0.0315],[76252.0,0.4133038]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156953494,[[76247.0,0.1680145],[76245.0,0.052508],[76244.0,0.0525092],[76242.0,0.0854101],[76237.0,0.3608]],[[76248.0,0.0587063],[76249.0,0.003],[76251.0,0.0315],[76252.0,0.3608],[82688.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156953695,[[76247.0,0.1680145],[76245.0,0.052508],[76244.0,0.0525092],[76242.0,0.0854101],[76237.0,0.3608]],[[76248.0,0.1637194],[76249.0,0.003],[76251.0,0.0315],[76252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156953696,[[76247.0,0.1680145],[76245.0,0.052508],[76244.0,0.0525092],[76242.0,0.0854101],[76237.0,0.3608]],[[76248.0,0.1637194],[76249.0,0.003],[76250.0,0.0525054],[76251.0,0.0525046],[76252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156953907,[[76247.0,0.1680145],[76245.0,0.052508],[76244.0,0.0525092],[76242.0,0.0854101],[76237.0,0.3608]],[[76248.0,0.1050131],[76249.0,0.003],[76250.0,0.0525054],[76251.0,0.0525046],[76252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156954211,[[76248.0,0.1050131],[76247.0,0.063],[76246.0,0.0525073],[76245.0,0.052508],[76242.0,0.0329]],[[76249.0,0.003],[76252.0,0.3608],[76272.0,0.001],[76284.0,0.5248215],[76294.0,0.2176]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156954502,[[76248.0,0.1050131],[76247.0,0.063],[76246.0,0.0525073],[76245.0,0.145108],[76243.0,8e-05]],[[76249.0,0.1080117],[76251.0,0.0525048],[76252.0,0.3608],[76254.0,0.0314],[76260.0,0.0524987]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156954717,[[76248.0,0.0606],[76245.0,0.145108],[76243.0,8e-05],[76242.0,0.0854106],[62327.0,0.05518233]],[[76249.0,0.2080117],[76251.0,0.0525048],[76252.0,0.3608],[76253.0,0.06597536],[76254.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156954905,[[76248.0,0.0606],[76245.0,0.145108],[76243.0,8e-05],[76242.0,0.0854106],[76119.0,0.06554]],[[76249.0,0.1050117],[76251.0,0.0525048],[76252.0,0.3608],[76253.0,0.06597536],[76254.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156955203,[[76251.0,0.1050089],[76249.0,0.0525052],[76248.0,0.3631063],[76245.0,0.0926],[76244.0,0.3608]],[[76268.0,0.00019659],[76278.0,0.0524862],[76280.0,0.0926],[76312.0,0.05],[76318.0,0.5245887]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156955405,[[76248.0,0.0606],[76245.0,0.052508],[76243.0,8e-05],[76240.0,0.052512],[76228.0,0.36096]],[[76249.0,0.1050117],[76256.0,0.3608],[76260.0,0.1],[76262.0,0.0314],[76267.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156955611,[[76248.0,0.0606],[76243.0,8e-05],[76228.0,0.36096],[76223.0,0.39084207],[76221.0,0.0525249]],[[76249.0,0.5688117],[76251.0,0.052505],[76252.0,0.0525038],[76256.0,0.3608],[76257.0,0.0525003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156955813,[[76248.0,0.0302],[76243.0,0.09264],[76238.0,0.0525133],[76234.0,0.0525156],[76228.0,0.4134797]],[[76249.0,0.5688117],[76251.0,0.052505],[76252.0,0.0525038],[76255.0,0.0631],[76256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156956104,[[76248.0,0.0302],[76244.0,0.0304],[76243.0,0.09256],[76233.0,0.0525966],[76229.0,0.0525991]],[[76249.0,0.71253734],[76250.0,0.0314],[76251.0,0.052505],[76252.0,0.0525038],[76255.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156956306,[[76233.0,8e-05],[76229.0,8e-05],[76228.0,0.00016],[76223.0,0.39084207],[76212.0,0.4133307]],[[76234.0,0.1050324],[76240.0,0.0525124],[76245.0,0.0525088],[76249.0,0.51192564],[76250.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156956510,[[76233.0,8e-05],[76230.0,0.0303],[76229.0,8e-05],[76228.0,0.1977596],[76226.0,0.0829216]],[[76234.0,0.5658324],[76236.0,0.4133154],[76237.0,0.0525143],[76240.0,0.0525124],[76245.0,0.0525088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156956810,[[76231.0,0.0304],[76230.0,0.0303],[76229.0,8e-05],[76228.0,0.1450803],[76227.0,8e-05]],[[76232.0,0.1050351],[76234.0,0.55954019],[76236.0,0.4133154],[76237.0,0.0525143],[76239.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156957011,[[76231.0,0.0304],[76230.0,0.0303],[76229.0,8e-05],[76228.0,0.09256],[76227.0,8e-05]],[[76232.0,0.1315351],[76234.0,0.55954019],[76236.0,0.4133154],[76237.0,0.0525143],[76239.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156957313,[[76229.0,8e-05],[76227.0,8e-05],[76210.0,0.0525323],[76207.0,0.0525342],[76204.0,0.09256]],[[76230.0,0.1050379],[76232.0,0.50314149],[76233.0,0.1157174],[76234.0,0.3608],[76236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156957610,[[76227.0,8e-05],[76210.0,0.0525323],[76207.0,0.0525342],[76204.0,0.09256]],[[76230.0,0.1050379],[76232.0,0.50314149],[76233.0,0.1157174],[76234.0,0.3608],[76236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156957611,[[76223.0,0.24535943],[76204.0,0.0319],[76185.0,0.59884947],[76182.0,0.5255155],[76168.0,0.4174]],[[76224.0,0.1050461],[76226.0,0.0525222],[76227.0,0.0525211],[76230.0,0.1525195],[76231.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156957799,[[76219.0,0.00110336],[76214.0,0.46780816],[76211.0,0.0303],[76210.0,0.00016],[76208.0,0.0305]],[[76220.0,0.1050517],[76222.0,0.052525],[76223.0,0.0525239],[76224.0,0.3917],[76226.0,0.0525222]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156958001,[[76219.0,0.00110336],[76214.0,0.46780816],[76210.0,0.00016],[76204.0,0.0319],[76203.0,0.0525374]],[[76220.0,0.4658517],[76222.0,0.052525],[76223.0,0.1157239],[76224.0,0.76007298],[76226.0,0.0525222]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156958202,[[76219.0,0.00102336],[76216.0,0.0525283],[76214.0,0.46772816],[76212.0,0.0525312],[76205.0,0.0635]],[[76220.0,0.601691],[76222.0,0.052525],[76223.0,0.1157239],[76224.0,0.370631],[76226.0,0.0525218]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156958399,[[76219.0,0.10607636],[76217.0,0.0526077],[76215.0,0.0635],[76214.0,0.46772816],[76211.0,0.0525319]],[[76220.0,0.4966393],[76223.0,0.0632],[76224.0,0.4756777],[76226.0,0.0525218],[76230.0,0.0525194]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156958708,[[76219.0,0.10607636],[76217.0,8e-05],[76215.0,0.0635],[76214.0,0.46772816],[76213.0,0.0525303]],[[76220.0,0.240891],[76222.0,0.052525],[76223.0,0.1157238],[76224.0,0.009831],[76225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156958910,[[76219.0,0.10607636],[76217.0,0.0526074],[76215.0,0.0635],[76214.0,0.46772816],[76213.0,0.0525303]],[[76220.0,0.240891],[76222.0,0.052525],[76223.0,0.1157238],[76224.0,0.009831],[76225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156959095,[[76219.0,0.10607636],[76217.0,0.0525274],[76215.0,0.1160287],[76214.0,0.46772816],[63149.0,0.05518233]],[[76220.0,0.240891],[76222.0,0.052525],[76223.0,0.1157238],[76224.0,0.009831],[76225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156959303,[[76219.0,0.00102336],[76218.0,8e-05],[76215.0,8e-05],[76214.0,0.46772816],[76213.0,8e-05]],[[76220.0,0.601691],[76222.0,0.052525],[76223.0,0.1157238],[76224.0,0.009831],[76225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156959696,[[76219.0,0.00102336],[76214.0,0.46772816],[76208.0,0.105067],[76201.0,0.1450989],[76200.0,0.1]],[[76220.0,0.601691],[76222.0,0.052525],[76223.0,0.1157238],[76224.0,0.009831],[76225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156959901,[[76219.0,0.00102336],[76216.0,8e-05],[76214.0,0.46772816],[76210.0,8e-05],[76206.0,8e-05]],[[76220.0,0.601691],[76222.0,0.052525],[76223.0,0.1157238],[76224.0,0.009831],[76225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156960202,[[76214.0,0.02015929],[76210.0,8e-05],[76206.0,8e-05],[76190.0,0.09256],[76181.0,0.3608]],[[76215.0,0.1050585],[76217.0,0.0525284],[76219.0,0.052527],[76220.0,0.5491652],[76223.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156960395,[[76214.0,0.02015929],[76210.0,8e-05],[76206.0,8e-05],[76200.0,0.1525394],[76190.0,0.09256]],[[76215.0,0.4658585],[76217.0,0.0525284],[76219.0,0.082927],[76220.0,0.5491652],[76223.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156960599,[[76214.0,0.02015929],[76201.0,0.0319],[76200.0,0.1],[76175.0,0.0525568],[76173.0,0.02053712]],[[76215.0,0.61463956],[76216.0,0.03],[76217.0,0.0525284],[76219.0,0.082927],[76220.0,0.4133259]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156960900,[[76212.0,8e-05],[76207.0,8e-05],[76203.0,8e-05],[76201.0,0.03198],[76200.0,0.10008]],[[76213.0,0.1050616],[76215.0,0.50958106],[76216.0,0.03],[76219.0,0.0304],[76220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156961096,[[76202.0,0.033],[76201.0,0.0319],[76200.0,0.1],[76194.0,0.0318],[76188.0,0.4133477]],[[76215.0,0.50958106],[76220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156961097,[[76202.0,0.033],[76201.0,0.0319],[76200.0,0.1],[76194.0,0.0318],[76188.0,0.4133477]],[[76203.0,0.1050751],[76214.0,0.1129301],[76215.0,0.50958106],[76217.0,0.09256],[76220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156961299,[[76202.0,0.033],[76200.0,0.1],[76199.0,8e-05],[76197.0,8e-05],[76196.0,8e-05]],[[76203.0,0.4658751],[76205.0,0.0525367],[76206.0,0.0525356],[76209.0,0.0525335],[76212.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156961500,[[76202.0,0.033],[76200.0,0.1],[76199.0,8e-05],[76197.0,8e-05],[76196.0,8e-05]],[[76203.0,0.61465616],[76205.0,0.0525367],[76206.0,0.0525356],[76209.0,0.0525335],[76212.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156961699,[[76202.0,0.033],[76200.0,0.1],[76196.0,0.1050842],[76167.0,0.00102406],[62971.0,0.00012]],[[76203.0,0.61465616],[76204.0,0.0624],[76205.0,0.0525367],[76206.0,0.0525356],[76209.0,0.0525335]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156961902,[[76202.0,0.033],[76200.0,0.1],[76167.0,0.00102406],[62971.0,0.00012]],[[76203.0,0.61465616],[76204.0,0.0624],[76205.0,0.0525367],[76206.0,0.0525356],[76209.0,0.0525335]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156961903,[[76202.0,0.033],[76201.0,0.0319],[76200.0,0.10008],[76197.0,8e-05],[76195.0,0.1050861]],[[76203.0,0.61465616],[76204.0,0.0624],[76205.0,0.0525367],[76206.0,0.0525356],[76209.0,0.0525335]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156962104,[[76202.0,0.033],[76201.0,0.0319],[76200.0,0.10008],[76197.0,8e-05],[76196.0,0.1050841]],[[76203.0,0.69044172],[76205.0,0.0525367],[76206.0,0.0525356],[76209.0,0.0525335],[82788.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156962303,[[76202.0,0.033],[76201.0,0.0319],[76200.0,0.10008],[76197.0,8e-05],[76143.0,0.04999993]],[[76203.0,0.69044172],[76205.0,0.0525367],[76206.0,0.0525356],[76209.0,0.0525335],[76215.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156962503,[[76202.0,0.033],[76201.0,0.0319],[76200.0,0.10008],[76197.0,8e-05],[76195.0,0.105085]],[[76203.0,0.69044172],[76205.0,0.0525367],[76206.0,0.0525356],[76209.0,0.0525335],[76213.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156962709,[[76202.0,0.033],[76201.0,0.0319],[76200.0,0.10008],[76197.0,8e-05],[76196.0,0.105084]],[[76203.0,0.69044172],[76205.0,0.0525367],[76206.0,0.0525356],[76209.0,0.0525335],[76213.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156962907,[[76202.0,0.033],[76201.0,0.0319],[76200.0,0.10008],[76197.0,0.1051633],[76194.0,0.0844233]],[[76203.0,0.72134172],[76205.0,0.0525367],[76206.0,0.0525356],[76209.0,0.0525335],[76213.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156963107,[[76202.0,0.033],[76201.0,0.0319],[76200.0,0.10008],[76197.0,0.1051633],[76194.0,0.0844233]],[[76203.0,0.72134172],[76205.0,0.0525367],[76206.0,0.0525356],[76209.0,0.0525335]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156963108,[[76202.0,0.033],[76201.0,0.0319],[76200.0,0.10008],[76197.0,8e-05],[76194.0,0.03188]],[[76203.0,0.69484172],[76205.0,0.0525367],[76206.0,0.0525356],[76209.0,0.0525335],[82788.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156963403,[[76202.0,0.033],[76201.0,0.0319],[76200.0,0.10008],[76197.0,8e-05],[76194.0,0.0844234]],[[76203.0,0.71694172],[76205.0,0.0525367],[76206.0,0.0525356],[76209.0,0.0525335],[76361.0,0.6872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156963602,[[76202.0,0.033],[76201.0,0.0319],[76200.0,0.1],[76199.0,0.0525402],[76195.0,0.0525425]],[[76203.0,0.61465616],[76205.0,0.0525367],[76206.0,0.0525356],[76211.0,0.0525323],[76222.0,0.05272123]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156963812,[[76202.0,0.033],[76201.0,0.0319],[76200.0,0.2050786],[76195.0,0.0525425],[76193.0,0.09362371]],[[76203.0,0.61465616],[76205.0,0.0525367],[76206.0,0.0525356],[76211.0,0.0525323],[76213.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156964015,[[76202.0,0.1380765],[76201.0,0.0319],[76200.0,0.1525395],[76194.0,0.0843437],[76193.0,0.09362371]],[[76203.0,0.50958106],[76206.0,0.0525356],[76213.0,0.0324],[76224.0,0.0623541],[82788.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156964314,[[76202.0,0.4988765],[76201.0,0.0319],[76200.0,0.1525395],[76199.0,0.0525399],[76198.0,0.0926]],[[76203.0,0.14878106],[76220.0,0.3608],[76224.0,0.009831],[76234.0,0.0525162],[76236.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156964609,[[76207.0,0.1050658],[76202.0,0.033],[76201.0,0.0844388],[76200.0,0.1],[76198.0,0.0926]],[[76208.0,0.1050723],[76215.0,0.3935],[76220.0,0.3608],[76221.0,0.0309],[76224.0,0.009831]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156964815,[[76202.0,0.033],[76201.0,0.0319],[76200.0,0.1],[76198.0,0.0926],[76196.0,0.3608]],[[76208.0,0.37366667],[76214.0,0.0309],[76215.0,0.3935],[76224.0,0.009831],[76233.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156965018,[[76202.0,0.033],[76201.0,0.0319],[76200.0,0.1],[76198.0,0.0926],[76196.0,0.3608]],[[76203.0,0.1050751],[76205.0,0.0525364],[76207.0,0.0525354],[76208.0,0.37806667],[76214.0,0.17706601]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156965316,[[76202.0,0.1380765],[76201.0,0.0319],[76200.0,0.1525394],[76199.0,0.0525401],[76198.0,0.0926]],[[76203.0,0.1050751],[76205.0,0.0525364],[76207.0,0.0525354],[76208.0,0.37366667],[76211.0,0.0525326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156965715,[[76207.0,0.1050696],[76205.0,0.0525356],[76204.0,0.0525363],[76203.0,0.0525374],[76202.0,0.033]],[[76208.0,0.3628],[76213.0,0.1050623],[76215.0,0.4133295],[76219.0,0.0525272],[76231.0,0.0525185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156966015,[[76207.0,0.1050696],[76205.0,0.0525356],[76204.0,0.0525363],[76202.0,0.033],[76190.0,0.0525459]],[[76208.0,0.3648],[76209.0,0.1050669],[76215.0,0.4133297],[76218.0,0.0525277],[76231.0,0.0525185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156966016,[[76207.0,0.1050696],[76205.0,0.0525356],[76204.0,0.0525363],[76202.0,0.033],[76190.0,0.0525459]],[[76208.0,0.3648],[76209.0,0.1050669],[76215.0,0.4133297],[76218.0,0.0525277],[76221.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156966215,[[76207.0,0.1050696],[76206.0,0.033],[76205.0,0.0525356],[76204.0,0.0525363],[76202.0,0.033]],[[76208.0,0.4678682],[76214.0,0.0525305],[76215.0,0.3608],[76218.0,0.0525277],[76221.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156966412,[[76207.0,0.1050696],[76206.0,0.033],[76205.0,0.0525356],[76204.0,0.0525363],[76202.0,0.033]],[[76208.0,0.3628],[76210.0,0.0525329],[76214.0,0.0525305],[76215.0,0.3608],[76218.0,0.0525277]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156966622,[[76207.0,0.1358696],[76206.0,0.033],[76205.0,0.0525356],[76204.0,0.0525363],[75080.0,0.00481735]],[[76208.0,0.4678682],[76210.0,0.0525329],[76215.0,0.3608],[76218.0,0.0525277],[77100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156966913,[[76207.0,0.1358696],[76206.0,0.033],[76205.0,0.0525356],[76204.0,0.0525363],[76150.0,1.0514772]],[[76208.0,0.4678682],[76209.0,0.01349611],[76210.0,0.0525329],[76212.0,0.0525318],[76215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156967107,[[76207.0,0.1358696],[76206.0,0.033],[76205.0,0.0525356],[76204.0,0.0525363],[76150.0,1.0514772]],[[76208.0,0.4678682],[76209.0,0.01349611],[76210.0,0.0525329],[76212.0,0.0525318],[76214.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156967308,[[76207.0,0.1358696],[76206.0,0.033],[76205.0,0.0525356],[76204.0,0.0525363],[76150.0,1.0514772]],[[76208.0,0.4658682],[76209.0,0.01349611],[76210.0,0.0525329],[76212.0,0.0525318],[76214.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156967504,[[76207.0,0.1358696],[76206.0,0.033],[76204.0,0.0525363],[76200.0,0.152539],[76175.0,0.3608]],[[76208.0,0.71435414],[76209.0,0.01349611],[76210.0,0.0525329],[76212.0,0.0525318],[76214.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156967814,[[76207.0,0.0308],[76206.0,0.033],[76200.0,0.1],[76198.0,0.1451405],[76192.0,0.0525445]],[[76208.0,0.71435414],[76209.0,0.01349611],[76210.0,0.0525329],[76212.0,0.0525318],[76214.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156967815,[[76207.0,0.0308],[76206.0,0.033],[76200.0,0.1],[76198.0,0.1451405],[76192.0,0.0525445]],[[76208.0,0.71635414],[76209.0,0.01349611],[76210.0,0.0525329],[76212.0,0.0525318],[76214.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156968113,[[76207.0,0.0308],[76206.0,0.033],[76205.0,8e-05],[76202.0,0.1576939],[76200.0,0.10024]],[[76208.0,0.68455414],[76209.0,0.01349611],[76210.0,0.0525329],[76212.0,0.0525318],[77097.0,0.00479586]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156968315,[[76207.0,0.0308],[76206.0,0.033],[76205.0,8e-05],[76202.0,8e-05],[76200.0,0.10024]],[[76208.0,0.78215414],[76209.0,0.01349611],[76210.0,0.0525329],[76212.0,0.0525318],[76224.0,0.5350684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156968613,[[76207.0,0.0308],[76200.0,0.2050789],[76198.0,0.0525409],[76197.0,0.0525416],[76163.0,0.3608]],[[76208.0,0.68655414],[76209.0,0.01349611],[76210.0,0.0525329],[76212.0,0.0525318],[76224.0,0.5350684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156968814,[[76200.0,0.06928],[76199.0,0.00016],[76185.0,0.0926],[76179.0,0.4133536],[76169.0,0.0525606]],[[76201.0,0.1315778],[76203.0,0.0525381],[76204.0,0.0525371],[76207.0,0.0525352],[76208.0,0.57708594]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156969010,[[76200.0,0.06928],[76199.0,0.00016],[76188.0,0.0855478],[76185.0,0.0926],[76179.0,0.3608]],[[76201.0,0.5658778],[76203.0,0.0525381],[76204.0,0.0525371],[76207.0,0.0525352],[76208.0,0.57708594]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156969204,[[76200.0,0.0692],[76190.0,0.1050922],[76188.0,0.0855478],[76186.0,0.0525489],[76185.0,0.0926]],[[76201.0,0.71779649],[76202.0,0.031],[76203.0,0.0525381],[76204.0,0.0525371],[76207.0,0.0525352]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156969418,[[76200.0,0.0692],[76196.0,8e-05],[76191.0,8e-05],[76189.0,0.105174],[76188.0,0.03308]],[[76201.0,0.71779649],[76202.0,0.031],[76203.0,0.0525381],[76204.0,0.0525371],[76207.0,0.0525352]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156969623,[[76191.0,8e-05],[76189.0,0.105174],[76188.0,0.03308]],[[76201.0,0.71779649],[76202.0,0.031],[76203.0,0.0525381],[76204.0,0.0525371],[76207.0,0.0525352]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156969624,[[76188.0,0.033],[76161.0,0.01293052],[76126.0,0.15082],[75061.0,0.00481735],[62327.0,0.05518233]],[[76195.0,0.1050861],[76197.0,0.0525423],[76198.0,0.0525412],[76201.0,0.66525799],[76202.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156969918,[[76192.0,0.0322],[76191.0,8e-05],[76188.0,0.03308],[76187.0,0.00016],[76179.0,0.3608]],[[76195.0,0.1094861],[76197.0,0.0525423],[76198.0,0.0525412],[76200.0,0.3914],[76201.0,0.4133393]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156970104,[[76192.0,0.0322],[76191.0,8e-05],[76188.0,0.03308],[76187.0,0.00016],[76181.0,0.0525521]],[[76195.0,0.25460931],[76196.0,0.031],[76197.0,0.0525423],[76198.0,0.0525412],[76200.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156970309,[[76168.0,0.0525611],[76163.0,0.3608],[76155.0,0.3608],[76144.0,0.5257826],[76133.0,1.72924]],[[76174.0,0.1051151],[76191.0,0.0525458],[76194.0,0.5254407],[76195.0,0.33772321],[76196.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156970515,[[76173.0,0.12565362],[76171.0,0.085659],[76170.0,0.0525601],[76165.0,0.0525637],[76157.0,0.0525692]],[[76174.0,0.4659151],[76176.0,0.4133568],[76177.0,0.0525557],[76180.0,0.0525537],[76191.0,0.0525458]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156970713,[[76173.0,0.02053712],[76171.0,0.0331],[76163.0,0.0525646],[76157.0,0.0525692],[76147.0,0.0525759]],[[76174.0,0.5659151],[76176.0,0.4133568],[76177.0,0.0525557],[76180.0,0.0525537],[76184.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156970913,[[76173.0,0.02053712],[76172.0,8e-05],[76171.0,0.0331],[76170.0,0.0526399],[76169.0,8e-05]],[[76174.0,0.7156034],[76175.0,0.0326],[76176.0,0.4133568],[76177.0,0.0525557],[76180.0,0.0525537]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156971118,[[76173.0,0.02053712],[76172.0,0.1051178],[76171.0,0.0331],[76170.0,0.0525599],[76145.0,0.09270749]],[[76174.0,0.72856289],[76175.0,0.0326],[76176.0,0.4133568],[76177.0,0.0525557],[76180.0,0.0525537]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156971419,[[76158.0,0.0525681],[76147.0,0.0331],[76139.0,0.3608],[76124.0,0.5259188],[76111.0,0.01972]],[[76174.0,0.72856289],[76175.0,0.0326],[76176.0,0.4133568],[76177.0,0.0525557]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156971420,[[76158.0,0.0525681],[76147.0,0.0331],[76139.0,0.3608],[76124.0,0.5259188],[76111.0,0.01972]],[[76159.0,0.1051358],[76165.0,0.0525643],[76171.0,0.0525602],[76174.0,0.62344779],[76175.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156971715,[[76153.0,0.0525713],[76149.0,0.0525747],[76148.0,0.0312],[76147.0,0.0331],[76144.0,0.09264]],[[76154.0,0.1577177],[76158.0,0.0525686],[76159.0,0.3608],[76161.0,0.0525669],[76170.0,0.0525609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156971917,[[76153.0,0.0525713],[76150.0,8e-05],[76149.0,0.0525747],[76148.0,0.0312],[76147.0,0.0331]],[[76154.0,0.1577177],[76158.0,0.0525686],[76159.0,0.3608],[76161.0,0.0525669],[76164.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156972218,[[76151.0,0.1051441],[76150.0,0.0525741],[76148.0,0.0312],[76147.0,0.0856757],[76133.0,1.7818252]],[[76152.0,0.1051468],[76153.0,0.0525726],[76154.0,0.0525714],[76159.0,0.3608],[76160.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156972419,[[76151.0,0.1361441],[76150.0,0.0526541],[76149.0,8e-05],[76148.0,8e-05],[76147.0,0.0857557]],[[76152.0,0.1051468],[76154.0,0.0525714],[76159.0,0.3608],[76160.0,0.0332],[76211.0,0.2176]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156972720,[[76157.0,0.0526172],[76155.0,0.0525704],[76152.0,0.0525722],[76151.0,0.031],[76150.0,8e-05]],[[76158.0,0.0525688],[76159.0,0.3608],[76160.0,0.0857672],[76161.0,0.00019686],[76162.0,0.0525661]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156972905,[[76157.0,0.0526172],[76155.0,0.0525704],[76152.0,0.0525722],[76147.0,0.0331],[76141.0,0.00102441]],[[76158.0,0.0790688],[76159.0,0.3608],[76160.0,0.0857672],[76161.0,0.00019686],[76162.0,0.0525661]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156973111,[[76155.0,0.0525704],[76153.0,0.0525717],[76147.0,0.0331],[76141.0,0.00102441],[76098.0,0.01972]],[[76156.0,0.1051399],[76158.0,0.22395471],[76159.0,0.3608],[76160.0,0.0857672],[76161.0,0.00019686]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156973311,[[76141.0,0.00102441],[76127.0,0.3608],[76117.0,0.3608],[76104.0,1.72956],[76087.0,0.00013586]],[[76142.0,0.1051593],[76145.0,0.0525777],[76154.0,0.0525716],[76156.0,0.1],[76157.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156973612,[[76141.0,0.00102441],[76135.0,0.0525839],[76131.0,0.0525867],[76127.0,0.3608],[76126.0,0.05259]],[[76142.0,0.61130386],[76144.0,0.0525788],[76145.0,0.0525777],[76148.0,0.0525757],[76153.0,0.09264]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156973821,[[76141.0,0.00102441],[76140.0,8e-05],[76136.0,0.0526637],[76133.0,8e-05],[76132.0,0.052666]],[[76142.0,0.71130386],[76144.0,0.0857788],[76145.0,0.0525777],[76148.0,0.0525757],[76153.0,0.09264]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156974012,[[76141.0,0.00102441],[76140.0,0.105242],[76137.0,0.0525829],[76136.0,8e-05],[76133.0,0.0526653]],[[76142.0,0.71130386],[76144.0,0.0857788],[76145.0,0.0525777],[76148.0,0.0525757],[76153.0,0.09264]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156974213,[[76141.0,0.00102441],[76140.0,8e-05],[76136.0,8e-05],[76133.0,8e-05],[76127.0,0.0525894]],[[76142.0,1.07210386],[76144.0,0.0857788],[76145.0,0.0525777],[76148.0,0.0525757],[76153.0,0.09264]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156974411,[[76141.0,0.10618511],[76140.0,8e-05],[76139.0,0.0525813],[76137.0,0.0525824],[76136.0,8e-05]],[[76142.0,0.86694456],[76146.0,0.1051543],[76148.0,0.0525756],[76156.0,0.09264],[76157.0,0.0525698]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156974607,[[76141.0,0.13698511],[76140.0,8e-05],[76139.0,0.0525813],[76136.0,8e-05],[76134.0,0.0525845]],[[76142.0,0.86694456],[76147.0,0.0663],[76155.0,0.0525713],[76156.0,0.09264],[76167.0,0.0525626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156974817,[[76141.0,0.13698511],[76140.0,8e-05],[76139.0,0.0525813],[76137.0,0.0525824],[76136.0,8e-05]],[[76142.0,0.86694456],[76167.0,0.0525626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156974818,[[76141.0,0.13698511],[76140.0,8e-05],[76139.0,0.0525813],[76137.0,0.0525824],[76136.0,8e-05]],[[76142.0,0.001],[76154.0,0.3608],[76161.0,0.05276356],[76162.0,0.3608],[76167.0,0.0525626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156975016,[[76141.0,0.13698511],[76140.0,8e-05],[76139.0,0.0525813],[76137.0,0.0525824],[76136.0,8e-05]],[[76142.0,0.001],[76154.0,0.3608],[76157.0,0.0663],[76158.0,0.06252438],[76161.0,0.00019686]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156975222,[[76141.0,0.13698511],[76140.0,8e-05],[76139.0,0.0525813],[76137.0,0.0525824],[76136.0,8e-05]],[[76142.0,0.002],[76145.0,0.3608],[76149.0,0.0157],[76154.0,0.3608],[76157.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156975412,[[76141.0,0.13698511],[76140.0,8e-05],[76139.0,0.0525813],[76137.0,0.0525824],[76136.0,8e-05]],[[76142.0,0.002],[76147.0,0.3608],[76149.0,0.0682751],[76153.0,0.0525726],[76154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156975617,[[76141.0,0.03182441],[76130.0,0.0525879],[76125.0,0.0331],[76120.0,0.09264],[76116.0,0.3608]],[[76142.0,0.61686045],[76144.0,0.0525788],[76146.0,0.0311],[76147.0,0.3608],[76148.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156975817,[[76141.0,0.00102441],[76140.0,8e-05],[76138.0,0.1051638],[76136.0,0.0525837],[76135.0,8e-05]],[[76142.0,0.71686045],[76144.0,0.0525788],[76146.0,0.083677],[76147.0,0.3608],[76148.0,0.0856758]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156976015,[[76141.0,0.00102441],[76140.0,8e-05],[76135.0,8e-05],[76133.0,0.0525853],[76132.0,8e-05]],[[76142.0,0.71686045],[76144.0,0.0525788],[76146.0,0.083677],[76147.0,0.3608],[76148.0,0.0856758]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156976216,[[76141.0,0.00102441],[76134.0,0.1051703],[76131.0,0.0833871],[76112.0,0.0525997],[62327.0,0.05518233]],[[76142.0,0.71686045],[76144.0,0.0525788],[76146.0,0.083677],[76147.0,0.3608],[76148.0,0.0856758]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156976416,[[76141.0,0.00102441],[76139.0,8e-05],[76134.0,0.0525848],[76132.0,8e-05],[76131.0,0.0833871]],[[76142.0,0.71686045],[76144.0,0.0525788],[76146.0,0.083677],[76147.0,0.3608],[76148.0,0.0856758]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156976617,[[76141.0,0.00102441],[76139.0,8e-05],[76132.0,8e-05],[76131.0,0.0833871],[76127.0,0.0526694]],[[76142.0,0.71686045],[76144.0,0.0525788],[76146.0,0.083677],[76147.0,0.3608],[76148.0,0.0856758]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156976820,[[76141.0,0.00102441],[76139.0,8e-05],[76133.0,0.1051717],[76132.0,8e-05],[76131.0,0.0308]],[[76142.0,0.71686045],[76144.0,0.0525788],[76146.0,0.083677],[76147.0,0.3608],[76148.0,0.0856758]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156977017,[[76141.0,0.00102441],[76139.0,8e-05],[76133.0,0.0525858],[76132.0,8e-05],[76131.0,0.0308]],[[76142.0,0.71686045],[76144.0,0.0525788],[76146.0,0.083677],[76147.0,0.3608],[76148.0,0.0856758]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156977323,[[76141.0,0.00102441],[76139.0,8e-05],[76135.0,0.0525844],[76133.0,0.0525858],[76132.0,8e-05]],[[76142.0,0.71686045],[76144.0,0.0525788],[76146.0,0.083677],[76147.0,0.3608],[76148.0,0.0856758]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156977520,[[76141.0,0.00102441],[76139.0,8e-05],[76138.0,0.1051648],[76135.0,0.0525844],[76133.0,0.0525858]],[[76142.0,0.62586045],[76144.0,0.0525788],[76146.0,0.083677],[76147.0,0.3608],[76148.0,0.0856758]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156977724,[[76141.0,0.00102441],[76139.0,8e-05],[76133.0,0.0525858]],[[76142.0,0.62586045],[76144.0,0.0525788],[76146.0,0.083677],[76147.0,0.3608],[76148.0,0.0856758]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156977725,[[76141.0,0.00102441],[76139.0,0.105163],[76137.0,0.0525829],[76133.0,0.0525852],[76128.0,0.3608]],[[76142.0,0.71586045],[76144.0,0.0525788],[76146.0,0.083677],[76147.0,0.3608],[76148.0,0.0856758]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156978112,[[76141.0,0.00102441],[76139.0,0.105163],[76138.0,0.033],[76137.0,0.0525829],[76133.0,0.0525852]],[[76142.0,0.71586045],[76144.0,0.0525788],[76146.0,0.083677],[76147.0,0.3608],[76148.0,0.0856758]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156978316,[[76141.0,0.00102441],[76138.0,0.033],[76127.0,0.0525896],[76125.0,0.0856909],[76111.0,0.3608]],[[76142.0,0.71586045],[76144.0,0.0525788],[76146.0,0.083677],[76147.0,0.3608],[76148.0,0.0856758]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156978517,[[76125.0,0.0331],[76124.0,0.0525916],[76120.0,0.0525942],[76111.0,0.3608],[76109.0,0.0526019]],[[76131.0,0.1051745],[76133.0,0.0525864],[76134.0,0.0525853],[76137.0,0.0525834],[76142.0,0.61070115]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156978724,[[76130.0,8e-05],[76125.0,0.0857709],[76124.0,0.0525916],[76123.0,8e-05],[76122.0,8e-05]],[[76131.0,0.4659745],[76134.0,0.0525853],[76141.0,0.0324],[76142.0,0.51070115],[76231.0,0.00175996]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156978929,[[76130.0,8e-05],[76125.0,0.0857709],[76124.0,0.0525916],[76123.0,8e-05],[76122.0,8e-05]],[[76131.0,0.61464123],[76133.0,0.0304],[76134.0,0.0525853],[76138.0,0.000197],[76142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156979224,[[76111.0,0.0526009],[76101.0,0.0526079],[76100.0,0.4608],[76094.0,0.3608],[76072.0,1.73036]],[[76131.0,0.60946673],[76133.0,0.0304],[76138.0,0.000197],[76139.0,0.09268],[76142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156979523,[[76115.0,0.10622136],[76113.0,0.0525995],[76111.0,0.0526009],[76105.0,0.0304],[76100.0,0.4608]],[[76116.0,0.4659952],[76118.0,0.0525968],[76119.0,0.0525957],[76130.0,0.0304],[76131.0,0.50946673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156979727,[[76122.0,0.1051869],[76120.0,0.0525942],[76119.0,0.0525954],[76116.0,0.0525973],[76115.0,0.00102476]],[[76123.0,0.3608],[76130.0,0.061],[76131.0,0.50946673],[76144.0,0.0525786],[76176.0,0.5255675]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156979921,[[76125.0,0.157768],[76123.0,0.0525926],[76115.0,0.00102476],[76113.0,8e-05],[76110.0,0.05729552]],[[76126.0,0.157779],[76131.0,0.4133873],[76137.0,0.0304],[76141.0,0.3608],[76144.0,0.0525786]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156980117,[[76125.0,0.157768],[76123.0,0.0525926],[76115.0,0.00102476],[76113.0,8e-05],[76110.0,0.05729552]],[[76126.0,0.157779],[76129.0,0.07663489],[76130.0,0.0304],[76131.0,0.4133873],[76141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156980323,[[76115.0,0.10621876],[76114.0,0.0525986],[76113.0,8e-05],[76111.0,0.0526009],[76110.0,0.05729552]],[[76116.0,0.1051952],[76118.0,0.0525968],[76119.0,0.0525956],[76122.0,0.0525936],[76126.0,0.60170123]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156980521,[[76115.0,0.10621876],[76114.0,0.0525986],[76113.0,8e-05],[76111.0,0.0526009],[76110.0,0.05729552]],[[76116.0,0.1051952],[76117.0,0.3608],[76118.0,0.0525968],[76119.0,0.0525956],[76122.0,0.0525936]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156980721,[[76115.0,0.00102476],[76110.0,0.05721552],[76090.0,0.0526154],[76087.0,0.00013586],[76082.0,0.5262052]],[[76116.0,0.25075964],[76117.0,0.3608],[76118.0,0.0525968],[76119.0,0.0525956],[76122.0,0.0525936]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156981026,[[76115.0,0.00102476],[76110.0,0.05721552],[76087.0,0.00013586]],[[76122.0,0.0525936]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156981027,[[76130.0,0.1051758],[76128.0,0.0525887],[76121.0,0.0525935],[76115.0,0.00102476],[76114.0,0.0309]],[[76131.0,0.1061745],[76133.0,0.4133864],[76141.0,0.4133808],[76143.0,0.09272],[76148.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156981332,[[76128.0,0.1051778],[76127.0,0.0525898],[76124.0,0.0525916],[76121.0,0.0525935],[76115.0,0.00102476]],[[76131.0,0.1061745],[76133.0,0.4133864],[76141.0,0.4133808],[76143.0,0.09272],[76148.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156981333,[[76128.0,0.1051778],[76127.0,0.0525898],[76124.0,0.0525916],[76121.0,0.0525935],[76115.0,0.00102476]],[[76129.0,0.1051786],[76130.0,0.0525885],[76131.0,0.1534874],[76133.0,0.3608],[76137.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156981630,[[76128.0,0.0931778],[76127.0,0.0525898],[76124.0,0.052592],[76116.0,0.0525972],[76115.0,0.00102476]],[[76129.0,0.25552322],[76130.0,0.0525885],[76131.0,0.20293202],[76133.0,0.3608],[76135.0,0.0525846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156981819,[[76128.0,0.0931778],[76127.0,0.0525898],[76124.0,0.052592],[76119.0,0.0525954],[76116.0,0.3608]],[[76129.0,0.25552322],[76130.0,0.0525885],[76131.0,0.20293202],[76133.0,0.3608],[76135.0,0.0525846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156982022,[[76128.0,0.0931778],[76127.0,0.0525898],[76124.0,0.052592],[76119.0,0.0525954],[76116.0,0.3608]],[[76129.0,0.25552322],[76130.0,0.0525885],[76131.0,0.0525874],[76133.0,0.3608],[76135.0,0.0525846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156982219,[[76128.0,0.0931778],[76127.0,0.0525898],[76124.0,0.052592],[76119.0,0.0525954],[76116.0,0.3608]],[[76129.0,0.26872751],[76130.0,0.0525885],[76131.0,0.0525874],[76133.0,0.3608],[76135.0,0.0525846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156982419,[[76125.0,0.0332],[76121.0,0.1453138],[76116.0,0.3608],[76111.0,8e-05],[76103.0,0.3608]],[[76129.0,0.15034462],[76133.0,0.3608],[76148.0,0.09272],[76189.0,0.28178307],[76296.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156982728,[[76125.0,0.1383828],[76121.0,0.1453138],[76116.0,0.0525969],[76111.0,0.36088],[76109.0,0.0526823]],[[76126.0,0.4659814],[76128.0,0.0525898],[76133.0,0.3608],[76148.0,0.09272],[76189.0,0.28178307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156982729,[[76125.0,0.1383828],[76121.0,0.1453138],[76116.0,0.0525969],[76111.0,0.36088],[76109.0,0.0526823]],[[76126.0,0.4659814],[76128.0,0.0525898],[76130.0,0.06587833],[76131.0,0.00974931],[76133.0,0.413386]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156983024,[[76125.0,0.1383828],[76122.0,0.0525932],[76121.0,0.09272],[76116.0,0.0525969],[76111.0,0.36088]],[[76126.0,0.4659814],[76128.0,0.0525898],[76130.0,0.06587833],[76132.0,0.0622],[76133.0,0.052586]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156983225,[[76125.0,0.1383828],[76123.0,0.0525923],[76122.0,8e-05],[76121.0,0.09272],[76119.0,0.413475]],[[76126.0,0.61679037],[76128.0,0.0525898],[76130.0,0.06587833],[76132.0,0.0622],[76133.0,0.052586]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156983426,[[76131.0,0.0525869],[76126.0,0.0525905],[76125.0,0.0332],[76123.0,0.0525923],[76122.0,0.36088]],[[76133.0,0.3608],[76134.0,0.0098943],[76146.0,0.0525775],[76149.0,0.3765],[76150.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156983621,[[76132.0,0.1051731],[76131.0,0.0525869],[76129.0,0.0525884],[76126.0,0.0525905],[76125.0,0.0332]],[[76133.0,0.3608],[76134.0,0.0098943],[76137.0,0.0525834],[76141.0,0.0839808],[76148.0,0.0833756]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156983829,[[76132.0,0.1051731],[76131.0,0.0525869],[76129.0,0.0525884],[76126.0,0.0525905],[76125.0,0.0332]],[[76133.0,0.3608],[76134.0,0.0098943],[76136.0,0.0525839],[76140.0,0.0525816],[76141.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156984123,[[76132.0,0.1051731],[76131.0,0.0525869],[76126.0,0.0525905],[76125.0,0.0332]],[[76136.0,0.0525839],[76140.0,0.0525816],[76141.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156984124,[[76137.0,0.1051662],[76135.0,0.0525839],[76134.0,0.052585],[76132.0,0.25],[76131.0,0.0525869]],[[76158.0,0.3608],[76159.0,0.0525684],[76178.0,0.09272],[76204.0,1.731],[76206.0,0.5253598]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156984313,[[76137.0,0.1978862],[76134.0,0.052585],[76122.0,8e-05],[76119.0,0.36088],[76116.0,0.00016]],[[76146.0,0.01314625],[76157.0,0.0622],[76158.0,0.3608],[76172.0,0.5255928],[76204.0,1.731]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156984517,[[76137.0,0.4659662],[76135.0,0.0525839],[76134.0,0.052585],[76131.0,0.052587],[76122.0,0.0526732]],[[76146.0,0.01314625],[76152.0,0.0525732],[76157.0,0.0622],[76158.0,0.413369],[76167.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156984827,[[76137.0,0.4659662],[76135.0,0.0525839],[76134.0,0.052585],[76133.0,0.09272],[76131.0,0.052587]],[[76146.0,0.01314625],[76157.0,0.0314],[76158.0,0.3608],[76159.0,0.11603392],[76165.0,0.15471189]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156985125,[[76145.0,0.1051551],[76143.0,0.0525784],[76142.0,0.0525795],[76139.0,0.0525815],[76137.0,0.6108]],[[76146.0,0.01314625],[76149.0,0.0157],[76158.0,0.3608],[76159.0,0.11603392],[76162.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156985317,[[76148.0,0.105151],[76146.0,0.0525763],[76145.0,0.4133774],[76142.0,0.0525795],[76139.0,0.0525815]],[[76149.0,0.0157],[76158.0,0.3608],[76159.0,0.11603392],[76162.0,0.0314],[76172.0,0.19315255]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156985512,[[76157.0,0.1051386],[76155.0,0.0525701],[76154.0,0.0525712],[76151.0,0.0525733],[76147.0,0.3608]],[[76158.0,0.3608],[76159.0,0.11603392],[76172.0,0.19315255],[76177.0,0.0525561],[76179.0,0.32450307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156985719,[[76155.0,0.1051405],[76151.0,0.052573],[76150.0,0.0525735],[76149.0,0.09272],[76147.0,0.3608]],[[76158.0,0.4133687],[76159.0,0.11603392],[76171.0,0.0617],[76172.0,0.19315255],[76178.0,0.12542]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156985913,[[76155.0,0.1051405],[76149.0,0.09272],[76147.0,0.3608]],[[76158.0,0.4133687],[76159.0,0.11603392],[76171.0,0.0617],[76172.0,0.19315255],[76178.0,0.12542]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156985914,[[76156.0,0.1364386],[76155.0,0.0525701],[76149.0,0.1452946],[76147.0,0.3608],[76144.0,0.0525779]],[[76157.0,0.14725906],[76158.0,0.14725906],[76159.0,0.11603392],[76172.0,0.19315255],[76177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156986127,[[76158.0,0.1051372],[76156.0,0.4446694],[76155.0,0.3025701],[76154.0,0.0525711],[76149.0,0.1452946]],[[76159.0,0.11603392],[76172.0,0.19315255],[76177.0,0.3608],[76187.0,0.0617],[76188.0,0.0525484]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156986322,[[76164.0,0.1051289],[76162.0,0.0525658],[76161.0,0.0525664],[76158.0,0.4133684],[76156.0,0.6421]],[[76172.0,0.19315255],[76177.0,0.3608],[76185.0,0.0525504],[76186.0,0.3608],[76187.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156986523,[[76164.0,0.1978489],[76162.0,0.0525658],[76161.0,0.0525664],[76158.0,0.6633684],[76156.0,0.3921]],[[76172.0,0.19315255],[76177.0,0.3608],[76180.0,0.157661],[76184.0,0.0525509],[76186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156986719,[[76164.0,0.4478489],[76163.0,0.0313],[76162.0,0.0525658],[76161.0,0.0525664],[76158.0,0.4133684]],[[76172.0,0.19334955],[76177.0,0.3608],[76186.0,0.3608],[76187.0,0.0837489],[76197.0,0.052542]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156987027,[[76171.0,0.1051192],[76169.0,0.0525604],[76168.0,0.0525616],[76165.0,0.0525637],[76164.0,0.70352]],[[76172.0,0.19334955],[76186.0,0.3608],[76190.0,0.0525468],[76193.0,0.0525444],[76198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156987217,[[76171.0,0.4659192],[76169.0,0.0525604],[76168.0,0.0525616],[76165.0,0.0525637],[76164.0,0.70352]],[[76172.0,0.19334955],[76186.0,0.3608],[76196.0,0.0837427],[76198.0,0.3608],[76200.0,0.0525401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156987423,[[76178.0,0.1051096],[76174.0,0.0525568],[76171.0,0.3608],[76170.0,0.0313],[76165.0,0.0525637]],[[76186.0,0.3608],[76196.0,0.0837427],[76198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156987424,[[76178.0,0.1051096],[76174.0,0.0525568],[76171.0,0.3608],[76170.0,0.0313],[76165.0,0.0525637]],[[76186.0,0.4133495],[76192.0,0.01075022],[76196.0,0.0312],[76198.0,0.3608],[76202.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156987724,[[76178.0,0.1978296],[76176.0,0.0525556],[76174.0,0.0525568],[76172.0,0.0525589],[76171.0,0.3608]],[[76180.0,0.1051077],[76182.0,0.0525522],[76186.0,0.4133499],[76189.0,0.3608],[76192.0,0.01075022]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156987924,[[76178.0,0.1978296],[76176.0,0.0525556],[76174.0,0.0525568],[76172.0,0.0525589],[76171.0,0.3608]],[[76186.0,0.3608],[76189.0,0.4133473],[76192.0,0.01075022],[76193.0,0.0525451],[76197.0,0.0525418]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156988136,[[76178.0,0.1978296],[76177.0,0.0311],[76176.0,0.0525556],[76174.0,0.0525568],[76172.0,0.0525589]],[[76186.0,0.3608],[76189.0,0.3608],[76192.0,0.01075022],[76193.0,0.01350216],[76197.0,0.0525418]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156988423,[[76178.0,0.70352],[76177.0,0.0311],[76167.0,0.5256205],[76131.0,0.04999993],[76121.0,0.01339935]],[[76192.0,0.01075022]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156988424,[[76178.0,0.70352],[76177.0,0.0311],[76167.0,0.5256205],[76131.0,0.04999993],[76121.0,0.01339935]],[[76192.0,0.001],[76200.0,0.4133397],[76206.0,0.3608],[76218.0,0.0535274],[76220.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156988615,[[76191.0,0.1050916],[76188.0,0.0525479],[76185.0,0.3608],[76178.0,0.45352],[76177.0,0.0311]],[[76192.0,0.001],[76200.0,0.3608],[76201.0,0.052539],[76205.0,0.0525364],[76206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156988823,[[76191.0,0.1050916],[76189.0,0.0525467],[76188.0,0.0525479],[76186.0,0.0525492],[76185.0,0.3608]],[[76192.0,0.001],[76200.0,0.3608],[76202.0,0.01342439],[76206.0,0.3608],[76213.0,0.0525306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156989120,[[76205.0,0.1050723],[76202.0,0.0525382],[76199.0,0.0525403],[76194.0,0.0525431],[76191.0,0.34272]],[[76206.0,0.3608],[76214.0,0.0525303],[76216.0,0.3608],[76225.0,0.0321],[76230.0,0.0525194]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156989317,[[76214.0,0.1050599],[76207.0,0.0525348],[76205.0,0.09272],[76201.0,0.0525385],[76199.0,0.3608]],[[76216.0,0.3608],[76224.0,0.0316],[76225.0,0.0321],[76226.0,0.3608],[76244.0,0.09372]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156989622,[[76212.0,0.0525313],[76210.0,0.052532],[76209.0,0.3608],[76206.0,0.083635],[76205.0,0.09272]],[[76215.0,0.24571014],[76216.0,0.3608],[76217.0,0.0525281],[76224.0,0.0316],[76225.0,0.084623]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156989817,[[76210.0,0.052532],[76209.0,0.3608],[76207.0,0.0525347],[76205.0,0.09272],[75970.0,52.6516]],[[76214.0,0.1050599],[76215.0,0.19318044],[76216.0,0.4133289],[76217.0,0.0525281],[76221.0,0.00982027]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156990023,[[76207.0,0.1361675],[76205.0,0.09272],[76199.0,0.3608],[76183.0,0.0525511],[76171.0,0.0039]],[[76208.0,0.1050682],[76212.0,0.0525318],[76215.0,0.22478044],[76216.0,0.3608],[76217.0,0.0829281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156990324,[[76207.0,0.1361675],[76206.0,0.0525353],[76205.0,0.09272],[76204.0,0.00027686],[76203.0,0.0525375]],[[76208.0,0.1050682],[76210.0,0.0525332],[76212.0,0.0525318],[76215.0,0.22478044],[76216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156991230,[[76207.0,0.1361675],[76205.0,0.145256],[76204.0,0.00027686],[76203.0,0.0525375],[76076.0,0.4174]],[[76208.0,0.1050682],[76210.0,0.0525332],[76212.0,0.0525318],[76215.0,0.22478044],[76216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156991429,[[76204.0,0.00027686],[76193.0,0.09272],[76181.0,0.3608],[76178.0,0.0525545],[76171.0,0.3647]],[[76208.0,0.66068258],[76212.0,0.0525318],[76215.0,0.22478044],[76216.0,0.3608],[76227.0,0.5252121]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156991618,[[76204.0,0.00019686],[76197.0,0.0301],[76193.0,0.09272],[76189.0,0.0525467],[76187.0,0.0525479]],[[76205.0,0.1315723],[76206.0,0.3608],[76207.0,0.1179353],[76208.0,0.56068258],[76212.0,0.0525318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156991817,[[76204.0,0.00019686],[76194.0,8e-05],[76193.0,0.09272],[76189.0,8e-05],[76185.0,1.7833895]],[[76205.0,0.2050723],[76206.0,0.3608],[76207.0,0.1179353],[76208.0,0.56068258],[76212.0,0.0525318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156992029,[[76204.0,0.00019686],[76194.0,0.03018],[76193.0,0.09272],[76190.0,0.0525464],[76189.0,8e-05]],[[76205.0,0.31186495],[76206.0,0.3608],[76207.0,0.0525353],[76208.0,0.4143346],[76211.0,0.01577]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156992230,[[76204.0,0.00019686],[76194.0,0.0301],[76193.0,0.09272],[76190.0,0.0525464],[76188.0,0.3608]],[[76205.0,0.31186495],[76206.0,0.3608],[76207.0,0.0525353],[76208.0,0.4143346],[76211.0,0.01577]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156992431,[[76204.0,0.00019686],[76194.0,0.03018],[76193.0,0.09272],[76190.0,0.0525464],[76189.0,8e-05]],[[76205.0,0.31186495],[76206.0,0.3608],[76207.0,0.0525353],[76208.0,0.4143346],[76211.0,0.01577]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156992618,[[76194.0,0.03018],[76189.0,8e-05]],[[76205.0,0.31186495],[76206.0,0.3608],[76208.0,0.4143346],[76211.0,0.01577]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156992619,[[76194.0,8e-05],[76189.0,8e-05],[76185.0,1.7833098],[76182.0,0.0525517],[76173.0,0.3608]],[[76195.0,0.1050861],[76197.0,0.0525422],[76199.0,0.0525403],[76205.0,0.20679265],[76206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156992820,[[76194.0,8e-05],[76192.0,0.09272],[76190.0,0.0525463],[76189.0,0.03018],[76187.0,0.0525485]],[[76195.0,0.1050861],[76197.0,0.0525422],[76199.0,0.0525403],[76202.0,0.0525383],[76205.0,0.13329265]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156993025,[[76194.0,0.1051675],[76192.0,0.1452649],[76191.0,0.0525457],[76189.0,0.03018],[76180.0,0.0525532]],[[76195.0,0.1050861],[76196.0,0.0654],[76197.0,0.0525422],[76199.0,0.0525403],[76202.0,0.0525383]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156993228,[[76192.0,0.1452649],[76189.0,0.03018]],[[76199.0,0.0525403],[76202.0,0.0525383]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156993229,[[76192.0,0.09272],[76189.0,0.0301],[76185.0,1.73068],[76181.0,0.0525525],[63550.0,0.0295]],[[76202.0,0.0525383],[76205.0,0.0525363],[76222.0,0.0525248],[76262.0,0.5249733],[76299.0,0.1481198]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156993430,[[76205.0,0.1050723],[76201.0,0.0525384],[76198.0,0.0525409],[76192.0,0.09272],[76189.0,0.0301]],[[76213.0,0.052531],[76218.0,0.001],[76231.0,0.14699836],[76262.0,0.5249733],[76299.0,0.1481198]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156993626,[[76205.0,0.1050723],[76203.0,0.052537],[76201.0,0.0525384],[76198.0,0.0525409],[76192.0,0.09272]],[[76206.0,0.465871],[76208.0,0.4133343],[76210.0,0.1154333],[76218.0,0.001],[76231.0,0.09447996]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156993824,[[76205.0,0.1050723],[76203.0,0.052537],[76202.0,0.0313],[76201.0,0.0525384],[76198.0,0.05273776]],[[76206.0,0.513608],[76208.0,0.4133343],[76210.0,0.1154333],[76213.0,0.05272766],[76218.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156994134,[[76205.0,0.1050723],[76203.0,0.052537],[76202.0,0.0313],[76201.0,0.0525384],[76198.0,0.05273776]],[[76206.0,0.513608],[76208.0,0.4133343],[76210.0,0.1154327],[76213.0,0.00019686],[76218.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156994332,[[76205.0,0.1050723],[76203.0,0.052537],[76202.0,0.0313],[76201.0,0.0525384],[76198.0,0.05273776]],[[76206.0,0.408537],[76208.0,0.3608],[76210.0,0.0323],[76211.0,0.0683026],[76212.0,0.0525314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156994532,[[76205.0,0.1050723],[76203.0,0.052537],[76202.0,0.0313],[76201.0,0.0525384],[76198.0,0.05273776]],[[76206.0,0.414537],[76208.0,0.3608],[76211.0,0.0683021],[76217.0,0.0306],[76218.0,0.0535276]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156994727,[[76202.0,0.0838379],[76198.0,0.00019686],[76183.0,0.0525512],[76144.0,0.5257795],[76091.0,1.93213203]],[[76203.0,0.1050751],[76205.0,0.0525367],[76206.0,0.3668],[76208.0,0.3608],[76211.0,0.01577]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156994928,[[76202.0,0.1889116],[76200.0,0.052539],[76198.0,0.00019686],[76196.0,0.0525423],[76183.0,0.0525512]],[[76203.0,0.1050751],[76205.0,0.0525367],[76206.0,0.56920443],[76207.0,0.0606],[76208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156995233,[[76202.0,0.1889116],[76200.0,0.052539],[76198.0,0.00019686],[76196.0,0.0525423],[76195.0,0.3608]],[[76203.0,0.1050751],[76205.0,0.0525367],[76206.0,0.413336],[76207.0,0.0606],[76219.0,0.37405171]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156995536,[[76202.0,0.0838379],[76198.0,0.00019686],[76195.0,0.3608],[76180.0,0.0525527],[76149.0,0.04999993]],[[76206.0,0.3628],[76210.0,0.052533],[76219.0,0.37405171],[76261.0,0.524977],[77099.0,0.00479586]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156995828,[[76205.0,0.1050723],[76202.0,0.1363749],[76198.0,0.00019686],[76196.0,8e-05],[76195.0,0.3608]],[[76206.0,0.3628],[76218.0,0.0535275],[76219.0,0.37405171],[76224.0,0.0525232],[76233.0,0.052517]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156996038,[[76201.0,0.0525383],[76199.0,0.0525403],[76198.0,0.00019686],[76196.0,8e-05],[76195.0,0.3608]],[[76202.0,0.0525388],[76204.0,0.0525373],[76206.0,0.3628],[76217.0,0.0606],[76218.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156996231,[[76201.0,0.0525383],[76200.0,0.0313],[76199.0,0.0525403],[76198.0,0.00019686],[76195.0,0.3608]],[[76202.0,0.0525388],[76204.0,0.0525373],[76205.0,0.0306],[76206.0,0.3628],[76210.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156996431,[[76201.0,0.0525383],[76200.0,0.0313],[76199.0,0.0525403],[76198.0,0.00019686],[76197.0,0.0525413]],[[76202.0,0.0525388],[76204.0,0.0525373],[76205.0,0.0306],[76206.0,0.4153355],[76209.0,0.0525341]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156996833,[[76198.0,0.00019686],[76190.0,0.052546],[76186.0,8e-05],[76181.0,0.4133524],[76177.0,0.0525549]],[[76199.0,0.1050806],[76201.0,0.0525389],[76202.0,0.0525388],[76204.0,0.4133373],[76205.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156997131,[[76198.0,0.10527886],[76196.0,0.0525423],[76194.0,0.0525437],[76192.0,0.12602],[76188.0,0.0525474]],[[76199.0,0.1050806],[76201.0,0.0525389],[76202.0,0.0525388],[76204.0,0.4133373],[76205.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156997132,[[76198.0,0.10527886],[76196.0,0.0525423],[76194.0,0.0525437],[76192.0,0.12602],[76188.0,0.0525474]],[[76199.0,0.1050806],[76201.0,0.0825389],[76202.0,0.0525388],[76204.0,0.4133373],[76205.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156997333,[[76198.0,0.00019686],[76192.0,0.12602],[76190.0,0.1050925],[76183.0,0.0525512],[76173.0,0.3608]],[[76199.0,0.1050806],[76201.0,0.0825389],[76202.0,0.0525388],[76204.0,0.4133373],[76205.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156997538,[[76198.0,0.00019686],[76192.0,0.0333],[76191.0,0.1051708],[76190.0,0.09268],[76188.0,0.00016]],[[76199.0,0.24942228],[76201.0,0.0825389],[76202.0,0.0525388],[76204.0,0.4133373],[76205.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156997736,[[76198.0,0.00019686],[76192.0,0.0333],[76191.0,0.1050908],[76190.0,0.09268],[76187.0,0.0525483]],[[76199.0,0.24942228],[76201.0,0.0825389],[76202.0,0.0525388],[76204.0,0.4133373],[76205.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156998038,[[76198.0,0.00019686],[76191.0,8e-05],[76190.0,0.09268],[76189.0,0.0525467],[76188.0,0.00016]],[[76199.0,0.24942228],[76201.0,0.0825389],[76202.0,0.0525388],[76203.0,0.002],[76204.0,0.4133373]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156998229,[[76198.0,0.00019686],[76190.0,0.09268],[76189.0,0.0525467],[76186.0,0.0858492],[76160.0,0.0041]],[[76199.0,0.34942228],[76201.0,0.0825389],[76202.0,0.0525388],[76203.0,0.002],[76204.0,0.4133373]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156998435,[[76198.0,0.00019686],[76192.0,0.1050902],[76190.0,0.09268],[76189.0,0.0525467],[76188.0,8e-05]],[[76199.0,0.34942228],[76201.0,0.0825389],[76202.0,0.0525388],[76203.0,0.002],[76204.0,0.4133373]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156998636,[[76198.0,0.00019686],[76190.0,0.1977722],[76189.0,0.0525467],[76188.0,8e-05],[76186.0,0.0858487]],[[76199.0,0.34942228],[76201.0,0.0825389],[76202.0,0.0525388],[76203.0,0.002],[76204.0,0.4133373]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156998937,[[76198.0,0.00019686],[76191.0,0.1050906],[76190.0,0.09268],[76189.0,0.0525467],[76188.0,8e-05]],[[76199.0,0.35542228],[76201.0,0.0825389],[76202.0,0.0525388],[76204.0,0.4133373],[76299.0,0.00228468]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156999332,[[76190.0,0.09268],[76188.0,8e-05],[76179.0,0.0525537],[76173.0,0.0525581],[76164.0,0.052564]],[[76191.0,0.1050916],[76194.0,0.0525439],[76197.0,0.0525419],[76199.0,0.25034168],[76201.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156999639,[[76176.0,0.09268],[76167.0,0.1051246],[76161.0,0.052566],[76160.0,0.0525665],[76145.0,0.3608]],[[76187.0,0.0525491],[76191.0,0.8216],[76198.0,0.0637],[76199.0,0.256],[76205.0,0.5568662]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156999827,[[76167.0,0.1051246],[76160.0,0.0525665],[76145.0,0.3608]],[[76191.0,0.8216],[76198.0,0.0637],[76199.0,0.256],[76205.0,0.5568662]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156999828,[[76167.0,0.1978046],[76165.0,0.0854636],[76162.0,0.0309],[76160.0,0.0525665],[76151.0,0.01008025]],[[76168.0,0.1051234],[76177.0,0.7216],[76185.0,0.0525506],[76186.0,0.032],[76190.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157000028,[[76167.0,0.1051246],[76165.0,0.0854636],[76162.0,0.0834658],[76155.0,0.0525701],[76151.0,0.0525734]],[[76168.0,0.4659234],[76170.0,0.0525609],[76171.0,0.0525598],[76174.0,0.0525578],[76177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157000337,[[76162.0,8e-05],[76159.0,8e-05],[76157.0,0.00016],[76156.0,8e-05],[76154.0,0.09268]],[[76163.0,0.1051303],[76165.0,0.0525643],[76166.0,0.1],[76167.0,0.0525626],[76168.0,0.46715621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157000527,[[76160.0,0.00019686],[76157.0,0.00016],[76156.0,8e-05],[76146.0,0.0638],[76144.0,0.0525782]],[[76163.0,0.43310449],[76167.0,0.0648],[76168.0,0.48022439],[76172.0,0.0525592],[76199.0,1.73012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157000734,[[76160.0,0.00019686],[76159.0,0.0525673],[76158.0,0.0525685],[76147.0,0.0525756],[76146.0,0.0638]],[[76162.0,0.0629],[76163.0,0.49788895],[76168.0,0.37386818],[76172.0,0.0525592],[76175.0,0.00019686]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157000932,[[76162.0,0.1051317],[76160.0,0.08566346],[76159.0,0.0525673],[76155.0,0.0525705],[76152.0,8e-05]],[[76163.0,0.60302035],[76165.0,0.0525638],[76168.0,0.37386818],[76174.0,0.0525581],[76175.0,0.00019686]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157001128,[[76162.0,0.1051317],[76160.0,0.11656346],[76159.0,0.0525673],[76155.0,0.0525705],[76152.0,8e-05]],[[76163.0,0.4659314],[76165.0,0.0525638],[76167.0,0.0629],[76168.0,0.37386818],[76175.0,0.00019686]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157001330,[[76162.0,0.1051317],[76160.0,0.11656346],[76159.0,0.0525673],[76155.0,0.0525705],[76152.0,8e-05]],[[76163.0,0.4659314],[76165.0,0.0525638],[76166.0,0.0525632],[76167.0,0.0629],[76168.0,0.37386818]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157001531,[[76162.0,0.1051317],[76160.0,0.11656346],[76159.0,0.0525673],[76155.0,0.0525705],[76152.0,8e-05]],[[76163.0,0.4669314],[76165.0,0.0525638],[76166.0,0.0525632],[76167.0,0.0629],[76168.0,0.37386818]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157002040,[[76162.0,0.1051317],[76160.0,0.08566346],[76159.0,0.0525673],[76152.0,8e-05],[76150.0,0.4133736]],[[76163.0,0.61062065],[76165.0,0.0525638],[76166.0,0.0525632],[76167.0,0.0629],[76168.0,0.37386818]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157002337,[[76162.0,0.1051317],[76160.0,0.08566346],[76159.0,0.0525673],[76153.0,0.083472],[76152.0,8e-05]],[[76163.0,0.61062065],[76165.0,0.0525638],[76166.0,0.0525632],[76167.0,0.0629],[76168.0,0.37386818]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157002536,[[76162.0,0.1051317],[76160.0,0.11656346],[76159.0,0.0525673],[76153.0,0.052572],[76152.0,8e-05]],[[76163.0,0.61062065],[76165.0,0.0525638],[76166.0,0.0525632],[76167.0,0.0629],[76168.0,0.37386818]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157002736,[[76162.0,0.1051317],[76160.0,0.11656346],[76159.0,0.0525673],[76153.0,0.052572],[76152.0,8e-05]],[[76163.0,0.61062065],[76165.0,0.0525638],[76166.0,0.0525632],[76167.0,0.0629],[76168.0,0.40496818]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157003146,[[76160.0,0.06399686],[76156.0,0.0525698],[76152.0,8e-05],[76142.0,0.09268],[76139.0,0.4133814]],[[76161.0,0.105133],[76163.0,0.65805495],[76165.0,0.0525638],[76166.0,0.0525632],[76167.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157003335,[[76152.0,8e-05],[76142.0,0.09268],[76139.0,0.3608],[76137.0,0.44196976],[76135.0,0.00016]],[[76153.0,0.1051441],[76155.0,0.0525712],[76156.0,0.0525702],[76159.0,0.0525682],[76161.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157003544,[[76152.0,0.1052255],[76150.0,0.0525739],[76143.0,0.06358],[76142.0,0.09268],[76140.0,0.0525808]],[[76153.0,0.4659441],[76155.0,0.0525712],[76156.0,0.0525702],[76159.0,0.0525682],[76160.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157003733,[[76143.0,0.0635],[76140.0,0.0525808],[76132.0,0.4133864],[76084.0,0.5261965],[63550.0,0.0295]],[[76153.0,0.39729339],[76154.0,0.0628],[76156.0,0.0525701],[76163.0,0.3638],[76169.0,0.62807203]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157004040,[[76143.0,0.15622],[76141.0,0.00110441],[76138.0,8e-05],[76137.0,8e-05],[76136.0,0.00016]],[[76144.0,0.1051565],[76146.0,0.0525775],[76147.0,0.0525764],[76150.0,0.0525747],[76152.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157004233,[[76141.0,0.00102441],[76137.0,8e-05],[76136.0,0.00016],[76135.0,0.0527441],[76122.0,0.052673]],[[76142.0,0.1051593],[76144.0,0.0525788],[76146.0,0.0525775],[76150.0,0.0525747],[76152.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157004434,[[76141.0,0.00110441],[76140.0,8e-05],[76139.0,0.00024],[76137.0,8e-05],[76136.0,0.00016]],[[76142.0,0.1051593],[76143.0,0.0628],[76144.0,0.0525788],[76146.0,0.0525775],[76150.0,0.0525747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157004635,[[76122.0,8e-05],[76116.0,0.00016],[76111.0,0.0526806],[76108.0,0.37439166],[76094.0,0.46602458]],[[76141.0,0.0525809],[76143.0,0.0628],[76144.0,0.3608],[76146.0,0.3608],[76149.0,0.000197]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157004843,[[76122.0,8e-05],[76116.0,0.00016],[76111.0,0.0526806],[76108.0,0.37439166],[76094.0,0.46602458]],[[76141.0,0.0525809],[76143.0,0.0628],[76144.0,0.3608],[76149.0,0.000197]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157004844,[[76124.0,0.1051837],[76123.0,0.0302],[76122.0,0.0526734],[76116.0,0.09288],[76113.0,0.0526791]],[[76125.0,0.1051841],[76128.0,0.0525895],[76135.0,0.3608],[76141.0,0.0323],[76142.0,0.24241057]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157005041,[[76124.0,0.0306],[76123.0,0.0302],[76122.0,8e-05],[76116.0,0.09288],[76113.0,0.0526791]],[[76125.0,0.1051841],[76126.0,0.3608],[76128.0,0.0525895],[76135.0,0.3608],[76141.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157005042,[[76124.0,0.0306],[76123.0,0.0302],[76122.0,8e-05],[76116.0,0.09288],[76113.0,0.0526791]],[[76125.0,0.1051841],[76126.0,0.3608],[76127.0,0.0525906],[76128.0,0.0525895],[76131.0,0.0525876]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157005235,[[76123.0,0.0302],[76120.0,0.0525944],[76117.0,0.0525964],[76116.0,0.09288],[76113.0,0.0526791]],[[76124.0,0.1051841],[76126.0,0.4133912],[76127.0,0.1153906],[76131.0,0.0525876],[76140.0,0.0525816]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157005435,[[76123.0,0.1353855],[76122.0,8e-05],[76121.0,8e-05],[76120.0,0.03084],[76118.0,0.0525956]],[[76124.0,0.1679841],[76126.0,0.4133912],[76127.0,0.0525906],[76131.0,0.0525876],[76132.0,0.000197]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157005632,[[76122.0,8e-05],[76121.0,8e-05],[76120.0,0.03084],[76118.0,0.0525956]],[[76124.0,0.1679841],[76126.0,0.4133912],[76127.0,0.0525906],[76131.0,0.0525876],[76132.0,0.000197]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157005633,[[76122.0,8e-05],[76121.0,8e-05],[76120.0,0.03084],[76112.0,0.0525998],[76095.0,0.0045]],[[76124.0,0.0628],[76125.0,0.14241057],[76126.0,0.4133912],[76127.0,0.0525906],[76131.0,0.0525876]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157005833,[[76122.0,8e-05],[76121.0,8e-05],[76120.0,0.0528342],[76116.0,0.00016],[76113.0,0.36088]],[[76123.0,0.1051855],[76124.0,0.21477118],[76125.0,0.0525919],[76126.0,0.4133912],[76128.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157006137,[[76122.0,8e-05],[76121.0,0.03198],[76120.0,0.1580231],[76117.0,0.0827964],[76116.0,0.00016]],[[76123.0,0.25715668],[76124.0,0.0628],[76125.0,0.0525919],[76126.0,0.4133912],[83295.0,0.00947658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157006337,[[76110.0,0.05721552],[76094.0,0.46602458],[76089.0,0.36182511],[76061.0,0.01972],[76060.0,0.67966879]],[[76123.0,0.25715668],[76126.0,0.4133912],[83295.0,0.00947658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157006338,[[76110.0,0.05721552],[76094.0,0.46602458],[76089.0,0.36182511],[76061.0,0.01972],[76060.0,0.67966879]],[[76116.0,0.1051952],[76118.0,0.0525968],[76119.0,0.0525957],[76122.0,0.0525937],[76123.0,0.57527118]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157006538,[[76115.0,0.00126476],[76113.0,0.0525994],[76110.0,0.05721552],[76102.0,0.0319],[76094.0,0.46602458]],[[76116.0,0.1051952],[76118.0,0.0525968],[76119.0,0.06240865],[76123.0,0.57527118],[76126.0,0.0525912]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157006742,[[76115.0,0.10646136],[76113.0,0.0525994],[76111.0,0.0526807],[76110.0,0.05721552],[76103.0,0.3608]],[[76116.0,0.25230619],[76117.0,0.0625],[76118.0,0.0525968],[76119.0,0.06548702],[76123.0,0.413393]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157006933,[[76115.0,0.10646136],[76114.0,0.0319],[76112.0,0.0840003],[76111.0,8e-05],[76110.0,0.05721552]],[[76116.0,0.25230619],[76117.0,0.0625],[76118.0,0.0525968],[76119.0,0.06548702],[76123.0,0.413393]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157007128,[[76115.0,0.10646136],[76114.0,0.0319],[76113.0,0.0525995],[76112.0,0.0314],[76111.0,8e-05]],[[76116.0,0.31390619],[76118.0,0.0525968],[76119.0,0.06548702],[76123.0,0.413393],[76226.0,0.00228699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157007437,[[76115.0,0.00102476],[76114.0,0.0319],[76112.0,0.0314],[76111.0,0.1052019],[76109.0,0.09272]],[[76116.0,0.31390619],[76118.0,0.0525968],[76119.0,0.06548702],[76123.0,0.413393],[76226.0,0.00228699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157007635,[[76115.0,0.00102476],[76114.0,0.0319],[76112.0,0.0314],[76109.0,0.09272]],[[76116.0,0.31390619],[76118.0,0.0525968],[76119.0,0.06548702],[76123.0,0.413393],[76226.0,0.00228699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157007636,[[76115.0,0.00102476],[76114.0,0.0319],[76112.0,0.0314],[76109.0,0.09272],[76108.0,0.0526829]],[[76116.0,0.67570619],[76118.0,0.0525968],[76119.0,0.06548702],[76123.0,0.413393],[76133.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157007832,[[76115.0,0.00102476],[76114.0,0.0319],[76112.0,0.0314],[76108.0,8e-05],[76105.0,0.0526046]],[[76116.0,0.67570619],[76118.0,0.0525968],[76119.0,0.0525957],[76122.0,0.0319],[76123.0,0.413393]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157008034,[[76115.0,0.10622136],[76114.0,0.0319],[76113.0,0.0525995],[76112.0,0.0314],[76111.0,0.0526004]],[[76116.0,0.001],[76119.0,0.1051918],[76122.0,0.0319],[76123.0,0.413393],[76126.0,0.00980802]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157008238,[[76115.0,0.13762136],[76114.0,0.0319],[76113.0,0.0525995],[76111.0,0.0526004],[76108.0,8e-05]],[[76116.0,0.001],[76118.0,0.1051931],[76119.0,0.0525958],[76122.0,0.0319],[76123.0,0.413393]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157008437,[[76115.0,0.13762136],[76114.0,0.0319],[76113.0,0.0525995],[76111.0,0.0526004],[76110.0,0.41801552]],[[76116.0,0.001],[76122.0,0.0621],[76123.0,0.413393],[76125.0,0.0314],[76126.0,0.06239922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157008742,[[76115.0,0.13762136],[76114.0,0.0319],[76113.0,0.0525995],[76110.0,0.05721552],[76109.0,0.0526019]],[[76116.0,0.1061952],[76118.0,0.0525963],[76120.0,0.0525949],[76122.0,0.0621],[76123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157008944,[[76115.0,0.00102476],[76110.0,0.05721552],[76101.0,0.0526079],[76084.0,0.0526191],[76077.0,0.01342379]],[[76116.0,0.4669952],[76118.0,0.0525963],[76120.0,0.06549809],[76122.0,0.0621],[76123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157009141,[[76115.0,0.00102476],[76110.0,0.05721552],[76109.0,0.0327],[76105.0,0.09272],[76096.0,0.0526109]],[[76116.0,0.61362486],[76118.0,0.0525963],[76120.0,0.06549809],[76122.0,0.0621],[76123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157009335,[[76115.0,0.00102476],[76110.0,0.05721552],[76109.0,0.0327],[76108.0,0.1052854],[76106.0,0.4134042]],[[76116.0,0.70922486],[76117.0,0.0314],[76118.0,0.0525963],[76120.0,0.06549809],[76122.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157009536,[[76115.0,0.00102476],[76110.0,0.05721552],[76109.0,0.0327],[76108.0,8e-05],[76106.0,0.4134042]],[[76116.0,0.70922486],[76117.0,0.0314],[76118.0,0.0525963],[76120.0,0.06549809],[76122.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157009735,[[76115.0,0.00102476],[76110.0,0.05721552],[76109.0,0.0327],[76106.0,0.3608],[76103.0,0.0840061]],[[76116.0,0.74232486],[76117.0,0.0314],[76118.0,0.0525963],[76120.0,0.06549809],[76122.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157009934,[[76115.0,0.00102476],[76110.0,0.05721552],[76106.0,0.3608],[76103.0,0.0840061]],[[76116.0,0.74232486],[76117.0,0.0314],[76118.0,0.0525963],[76120.0,0.06549809],[76122.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157009935,[[76115.0,0.00102476],[76111.0,8e-05],[76110.0,0.05721552],[76108.0,8e-05],[76107.0,0.00016]],[[76116.0,0.74232486],[76117.0,0.0314],[76118.0,0.0525963],[76120.0,0.06549809],[76122.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157010342,[[76110.0,0.05721552],[76089.0,0.36182511],[76057.0,0.01972],[76033.0,0.00228717],[62327.0,0.05518233]],[[76111.0,0.1052021],[76113.0,0.0526002],[76114.0,0.0525991],[76116.0,0.63712966],[76117.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157010650,[[76110.0,0.05721552],[76094.0,0.0526127],[76091.0,1.7831342],[76089.0,0.36182511],[76088.0,0.0526164]],[[76111.0,0.2052021],[76113.0,0.0526002],[76114.0,0.0525991],[76115.0,0.0322],[76116.0,0.3949]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157010831,[[76110.0,0.00731552],[76096.0,0.033],[76093.0,0.09276],[76091.0,1.73052],[76089.0,0.36182511]],[[76111.0,0.25934823],[76113.0,0.0526002],[76114.0,0.0525991],[76115.0,0.0322],[76116.0,0.3949]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157011031,[[76110.0,0.00731552],[76109.0,8e-05],[76105.0,8e-05],[76103.0,0.00016],[76102.0,8e-05]],[[76111.0,0.25494823],[76113.0,0.0525998],[76115.0,0.0847987],[76116.0,0.3949],[76117.0,0.0525971]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157011235,[[76110.0,0.00731552],[61359.0,0.00012],[60681.0,0.05518233],[60569.0,0.00012],[59954.0,70.7671002]],[[76111.0,0.25494823],[76113.0,0.0525998],[76115.0,0.0847987],[76116.0,0.3949],[76117.0,0.0525971]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157011434,[[76110.0,0.00731552],[76104.0,0.0856053],[76096.0,0.0327],[76080.0,0.1650523],[61359.0,0.00012]],[[76111.0,0.25494823],[76113.0,0.0525998],[76115.0,0.0847987],[76116.0,0.3949],[76117.0,0.0525971]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157011435,[[76110.0,0.00731552],[76104.0,0.0856053],[76096.0,0.0327],[76080.0,0.1650523],[61359.0,0.00012]],[[76111.0,0.25594823],[76113.0,0.0525998],[76115.0,0.0847987],[76116.0,0.3939],[76117.0,0.0525971]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157011638,[[76110.0,0.00731552],[76108.0,0.0526029],[76105.0,0.0327],[76104.0,0.0856053],[76103.0,8e-05]],[[76111.0,0.25594823],[76113.0,0.0525998],[76115.0,0.0847987],[76116.0,0.3939],[76117.0,0.0525971]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157011835,[[76110.0,0.00731552],[76105.0,0.0327],[76104.0,0.0856053],[76103.0,8e-05],[61504.0,0.05518233]],[[76111.0,0.25594823],[76113.0,0.0525998],[76115.0,0.0847987],[76116.0,0.3939],[76117.0,0.0525971]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157012031,[[76110.0,0.11251902],[76108.0,0.0526028],[76107.0,0.0526036],[76105.0,0.0327],[76104.0,0.033]],[[76111.0,0.15074613],[76115.0,0.0322],[76116.0,0.3939],[76171.0,0.5255972],[76293.0,0.6872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157012235,[[76110.0,0.11251902],[76109.0,0.3608],[76108.0,0.0526028],[76107.0,0.1453636],[76105.0,0.0327]],[[76111.0,0.001],[76116.0,0.0525976],[76122.0,0.052594],[76132.0,0.360997],[76135.0,0.09276]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157012439,[[76110.0,0.14281902],[76109.0,0.3608],[76108.0,0.0526028],[76107.0,0.1453636],[76102.0,0.0526071]],[[76111.0,0.001],[76115.0,0.01587],[76121.0,0.0322],[76122.0,0.03],[76127.0,0.0525902]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157012645,[[76110.0,0.17581902],[76108.0,0.0526028],[76107.0,0.1453636],[76102.0,0.0526071],[76096.0,0.0323]],[[76111.0,0.1062021],[76113.0,0.0525997],[76115.0,0.01587],[76121.0,0.0322],[76122.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157012840,[[76110.0,0.26857902],[76108.0,0.0526028],[76107.0,0.1453636],[76102.0,0.0526071],[76096.0,0.0323]],[[76111.0,0.1062021],[76113.0,0.0525997],[76115.0,0.01587],[76121.0,0.0322],[76122.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157012841,[[76110.0,0.26857902],[76108.0,0.0526028],[76107.0,0.0526036],[76102.0,0.0526071],[76096.0,0.0323]],[[76111.0,0.1062021],[76113.0,0.0525997],[76115.0,0.01587],[76121.0,0.0322],[76122.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157013237,[[76110.0,0.17581902],[76108.0,0.4134028],[76107.0,0.0526036],[76102.0,0.0526071],[76096.0,0.0323]],[[76111.0,0.001],[76115.0,0.01587],[76116.0,0.0525978],[76121.0,0.0322],[76122.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157013445,[[76110.0,0.17581902],[76108.0,0.4134028],[76107.0,0.0526036],[76102.0,0.0526071],[76101.0,0.45356]],[[76111.0,0.001],[76115.0,0.01587],[76121.0,0.0847942],[76123.0,0.3608],[76140.0,0.09276]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157013638,[[76110.0,0.17581902],[76108.0,0.4134028],[76107.0,0.0526036],[76102.0,0.0526071],[76101.0,0.45356]],[[76111.0,0.001],[76112.0,0.1052018],[76114.0,0.052599],[76115.0,0.01587],[76123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157013838,[[76110.0,0.17581902],[76108.0,0.4134028],[76107.0,0.0526036],[76102.0,0.0526071],[76101.0,0.45356]],[[76111.0,0.001],[76112.0,0.1052018],[76114.0,0.052599],[76115.0,0.01587],[76122.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157014033,[[76110.0,0.17581902],[76108.0,0.4134028],[76107.0,0.0526036],[76102.0,0.0526071],[76101.0,0.3608]],[[76111.0,0.001],[76115.0,0.01587],[76120.0,0.0525953],[76122.0,0.0614],[76123.0,0.4133931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157014242,[[76110.0,0.26857902],[76108.0,0.4134028],[76107.0,0.0526036],[76102.0,0.0526071],[76101.0,0.3608]],[[76111.0,0.001],[76115.0,0.01587],[76119.0,0.0525959],[76122.0,0.0614],[76123.0,0.4133931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157014446,[[76110.0,0.26857902],[76108.0,0.4134028],[76107.0,0.0526036],[76102.0,0.0526071],[76101.0,0.3608]],[[76111.0,0.001],[76115.0,0.01587],[76118.0,0.1051927],[76119.0,0.0525959],[76122.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157014648,[[76110.0,0.26857902],[76108.0,0.4134028],[76107.0,0.0526036],[76102.0,0.0526071],[76101.0,0.3608]],[[76111.0,0.001],[76115.0,0.01587],[76122.0,0.0614],[76123.0,0.3608],[76125.0,0.0525918]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157014847,[[76110.0,0.26857902],[76108.0,0.4134028],[76107.0,0.0526036],[76102.0,0.0526071],[76101.0,0.3608]],[[76111.0,0.001],[76115.0,0.01587],[76122.0,0.0614],[76123.0,0.3608],[83757.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157015044,[[76110.0,0.26857902],[76108.0,0.4134028],[76107.0,0.0526036],[76102.0,0.0526071],[76101.0,0.3608]],[[76111.0,0.001],[76115.0,0.01587],[76123.0,0.4659862],[76126.0,0.0525908],[76135.0,0.0525848]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157015343,[[76110.0,0.62937902],[76108.0,0.0526028],[76107.0,0.0526036],[76102.0,0.0526071],[76101.0,0.3608]],[[76111.0,0.001],[76115.0,0.01587],[76117.0,0.1051948],[76119.0,0.0525956],[76120.0,0.0525952]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157015546,[[76110.0,0.62937902],[76108.0,0.0526028],[76107.0,0.0526036],[76102.0,0.0526071],[76101.0,0.3608]],[[76111.0,0.001],[76115.0,0.01587],[76122.0,0.0634],[76169.0,0.23155163],[76182.0,0.27048839]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157015738,[[76110.0,0.62937902],[76108.0,0.0526028],[76107.0,0.0526036],[76102.0,0.0526071],[76101.0,0.3608]],[[76111.0,0.001],[76115.0,0.01587],[76116.0,0.1051964],[76122.0,0.0634],[76169.0,0.23155163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157015941,[[76110.0,0.62937902],[76108.0,0.0526028],[76107.0,0.0526036],[76102.0,0.0526071],[76101.0,0.3608]],[[76111.0,0.001],[76115.0,0.01587],[76121.0,0.0525944],[76122.0,0.0634],[76125.0,0.0525916]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157016140,[[76110.0,0.62937902],[76108.0,0.0526028],[76107.0,0.0526036],[76102.0,0.0526071],[76101.0,0.3608]],[[76111.0,0.001],[76115.0,0.01587],[76122.0,0.0634],[76125.0,0.0525916],[76129.0,0.052589]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157016439,[[76110.0,0.62937902],[76108.0,0.0526028],[76107.0,0.0526036],[76102.0,0.0526071],[76101.0,0.3608]],[[76111.0,0.001],[76115.0,0.01587],[76117.0,0.1051945],[76122.0,0.0634],[76124.0,0.0525923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157016747,[[76110.0,0.62937902],[76108.0,0.0526028],[76107.0,0.0526036],[76102.0,0.0526071],[76101.0,0.3608]],[[76111.0,0.001],[76115.0,0.01587],[76117.0,0.105194],[76120.0,0.0525949],[76122.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157016947,[[76110.0,0.62937902],[76108.0,0.0526028],[76107.0,0.0526036],[76102.0,0.0526071],[76101.0,0.3608]],[[76111.0,0.001],[76115.0,0.01587],[76117.0,0.105194],[76119.0,0.0525956],[76122.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157017246,[[76110.0,0.62937902],[76108.0,0.0526028],[76107.0,0.0526036],[76102.0,0.0526071],[76101.0,0.3608]],[[76111.0,0.001],[76115.0,0.01587],[76122.0,0.0634],[76123.0,0.3608],[76176.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157017447,[[76110.0,0.62937902],[76108.0,0.0526028],[76107.0,0.0526036],[76102.0,0.0526071],[76101.0,0.3608]],[[76111.0,0.001],[76115.0,0.01587],[76117.0,0.1051944],[76119.0,0.0525956],[76122.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157017644,[[76110.0,0.47331902],[76108.0,0.0526028],[76107.0,0.0526036],[76102.0,0.0526071],[76101.0,0.3608]],[[76111.0,0.001],[76112.0,0.1052013],[76114.0,0.0525991],[76115.0,0.01587],[76118.0,0.0525969]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157017843,[[76110.0,0.00731552],[76101.0,0.3608],[76094.0,0.3608],[76082.0,0.09376],[76081.0,0.0639]],[[76111.0,0.38372559],[76112.0,0.3608],[76113.0,0.0526002],[76114.0,0.0831991],[76115.0,0.01587]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157018044,[[76110.0,0.11251902],[76108.0,0.052603],[76103.0,0.0526859],[76101.0,0.3608],[76099.0,0.062]],[[76111.0,0.31432559],[76112.0,0.3608],[76113.0,0.0526002],[76114.0,0.0525991],[76115.0,0.01587]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157018250,[[76110.0,0.00731552],[76108.0,0.052603],[76106.0,0.0526042],[76104.0,0.0312],[76101.0,0.3608]],[[76111.0,0.31432559],[76112.0,0.3608],[76113.0,0.0526002],[76114.0,0.0525991],[76115.0,0.01587]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157018251,[[76110.0,0.00731552],[76108.0,0.052603],[76106.0,0.0526042],[76104.0,0.0312],[76102.0,0.0526068]],[[76111.0,0.31432559],[76112.0,0.3608],[76113.0,0.0526002],[76114.0,0.0525991],[76115.0,0.01587]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157018450,[[76110.0,0.00731552],[76108.0,0.052603],[76106.0,0.0526042],[76104.0,0.0312],[63149.0,0.05518233]],[[76111.0,0.31432559],[76112.0,0.3608],[76113.0,0.0526002],[76114.0,0.0525991],[76115.0,0.01587]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157018653,[[76110.0,0.11251902],[76108.0,0.413403],[76107.0,0.0308],[76106.0,0.0526042],[76104.0,0.0312]],[[76111.0,0.001],[76115.0,0.01587],[76126.0,0.0525908],[76128.0,0.02298507],[76129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157018847,[[76110.0,0.11251902],[76109.0,0.0312],[76108.0,0.413403],[76107.0,0.0308],[76106.0,0.0526042]],[[76111.0,0.001],[76114.0,0.1051986],[76115.0,0.01587],[76116.0,0.0525977],[76122.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157019039,[[76110.0,0.14331902],[76109.0,0.0312],[76108.0,0.413403],[76106.0,0.0526042],[76100.0,0.10008]],[[76111.0,0.001],[76112.0,0.1052018],[76114.0,0.0525993],[76115.0,0.01587],[76119.0,0.052596]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157019243,[[76110.0,0.14331902],[76109.0,0.0312],[76108.0,0.413403],[76106.0,0.0526042],[76100.0,0.10008]],[[76111.0,0.001],[76115.0,0.01587],[76119.0,0.052596],[77035.0,0.00479586],[82888.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157019445,[[76110.0,0.14331902],[76109.0,0.0312],[76108.0,0.413403],[76106.0,0.0526042],[76100.0,0.10008]],[[76111.0,0.001],[76112.0,0.1052009],[76115.0,0.0684687],[76119.0,0.052596],[76124.0,0.0525924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157019642,[[76110.0,0.23707902],[76109.0,0.0312],[76108.0,0.413403],[76106.0,0.0526042],[76100.0,0.10008]],[[76111.0,0.001],[76112.0,0.1052009],[76115.0,0.0684687],[76119.0,0.052596],[76124.0,0.0525924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157019839,[[76110.0,0.23707902],[76109.0,0.0312],[76108.0,0.413403],[76106.0,0.0526042],[76100.0,0.10008]],[[76111.0,0.001],[76114.0,0.1051983],[76115.0,0.0684687],[76119.0,0.052596],[76124.0,0.0525924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157020043,[[76110.0,0.23707902],[76109.0,0.0312],[76108.0,0.413403],[76106.0,0.0526042],[76100.0,0.10008]],[[76111.0,0.001],[76115.0,0.0684687],[76118.0,0.0525964],[76119.0,0.052596],[76124.0,0.0525924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157020242,[[76110.0,0.23707902],[76109.0,0.0312],[76108.0,0.413403],[76106.0,0.0526042],[76100.0,0.10008]],[[76111.0,0.001],[76112.0,0.105202],[76114.0,0.0525991],[76115.0,0.01587],[76118.0,0.0525967]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157020449,[[76110.0,0.20627902],[76109.0,0.0312],[76108.0,0.413403],[76101.0,0.3608],[76100.0,0.10008]],[[76111.0,0.001],[76113.0,0.0526002],[76114.0,0.0525991],[76115.0,0.01587],[76118.0,0.0525967]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157020645,[[76110.0,0.20627902],[76109.0,0.0312],[76108.0,0.413403],[76106.0,0.0526038],[76105.0,0.0526045]],[[76111.0,0.1391021],[76113.0,0.0826002],[76114.0,0.052599],[76115.0,0.01587],[76121.0,0.0525942]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157020845,[[76110.0,0.23707902],[76109.0,0.0312],[76108.0,0.413403],[76106.0,0.0526038],[76105.0,0.0526045]],[[76111.0,0.001],[76112.0,0.1052011],[76114.0,0.052599],[76115.0,0.01587],[76118.0,0.0525965]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157021045,[[76110.0,0.23707902],[76109.0,0.0312],[76108.0,0.413403],[76106.0,0.0526038],[76105.0,0.0526045]],[[76111.0,0.1062021],[76113.0,0.0525998],[76115.0,0.01587],[76117.0,0.0525974],[76120.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157021252,[[76110.0,0.23707902],[76109.0,0.0312],[76108.0,0.413403],[76106.0,0.0526038],[76105.0,0.0526045]],[[76111.0,0.1062021],[76113.0,0.0525998],[76115.0,0.01587],[76120.0,0.0641],[82811.0,0.00947658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157021456,[[76110.0,0.23707902],[76109.0,0.0312],[76108.0,0.052603],[76106.0,0.0526038],[76105.0,0.0526045]],[[76111.0,0.1062021],[76113.0,0.0525998],[76115.0,0.01587],[76119.0,0.052596],[76120.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157021751,[[76110.0,0.20627902],[76109.0,0.0312],[76108.0,0.052603],[76099.0,0.0526091],[76088.0,0.06256584]],[[76111.0,0.1062021],[76113.0,0.0525998],[76115.0,0.4292688],[76119.0,0.052596],[76120.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157021953,[[76110.0,0.20627902],[76109.0,0.0312],[76108.0,0.052603],[76106.0,0.0844041],[76101.0,0.4136473]],[[76111.0,0.1062021],[76112.0,0.0641],[76113.0,0.0525998],[76115.0,0.4292688],[76119.0,0.052596]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157022151,[[76110.0,0.20627902],[76109.0,0.0312],[76108.0,0.052603],[76106.0,0.0844041],[76101.0,0.4134073]],[[76111.0,0.1062021],[76112.0,0.0641],[76113.0,0.0525998],[76115.0,0.4292688],[76119.0,0.052596]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157022353,[[76110.0,0.00731552],[76101.0,0.36096],[76100.0,0.10008],[76099.0,0.00016],[76092.0,0.0526137]],[[76111.0,0.1684021],[76113.0,0.0525998],[76115.0,0.4292688],[76117.0,0.0525973],[76130.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157022652,[[76110.0,0.00731552],[76102.0,0.198974],[76101.0,0.3608],[76100.0,0.1526085],[76097.0,0.0526103]],[[76111.0,0.31084753],[76113.0,0.0525998],[76114.0,0.0328],[76115.0,0.4292688],[76117.0,0.0525973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157022854,[[76110.0,0.00731552],[76103.0,0.1052129],[76102.0,0.09376],[76101.0,0.4455079],[76100.0,0.1]],[[76111.0,0.31084753],[76113.0,0.0525998],[76114.0,0.0328],[76115.0,0.4292688],[76117.0,0.0525973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157023053,[[76110.0,0.00731552],[76102.0,0.09376],[76101.0,0.4455079],[76100.0,0.1],[76098.0,0.03188]],[[76111.0,0.31084753],[76113.0,0.0525998],[76114.0,0.0328],[76115.0,0.4292688],[76117.0,0.0525973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157023249,[[76110.0,0.00731552],[76102.0,0.09376],[76101.0,0.3929],[76100.0,0.1],[76098.0,0.0844894]],[[76111.0,0.31084753],[76113.0,0.0525998],[76114.0,0.0328],[76115.0,0.4292688],[76117.0,0.0525973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157023452,[[76110.0,0.00731552],[76102.0,0.146367],[76101.0,0.3929],[76100.0,0.1],[76099.0,0.0526091]],[[76111.0,0.31084753],[76113.0,0.0525998],[76114.0,0.0328],[76115.0,0.4292688],[76117.0,0.0525973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157023762,[[76110.0,0.00731552],[76105.0,0.1052096],[76103.0,0.0526065],[76102.0,0.09376],[76101.0,0.3929]],[[76111.0,0.31084753],[76113.0,0.1052001],[76114.0,0.0328],[76115.0,0.37667],[76117.0,0.0525973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157023948,[[76110.0,0.00731552],[76105.0,0.1052096],[76103.0,0.0526065],[76102.0,0.09376],[76101.0,0.3608]],[[76111.0,0.31084753],[76113.0,0.1052001],[76114.0,0.0328],[76115.0,0.37667],[76117.0,0.0525973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157024148,[[76110.0,0.00731552],[76103.0,0.1178065],[76102.0,0.09376],[76101.0,0.3608],[76096.0,0.052611]],[[76111.0,0.31084753],[76113.0,0.1052001],[76114.0,0.0328],[76115.0,0.37667],[76117.0,0.0525973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157024453,[[76110.0,0.00731552],[76103.0,0.0652],[76102.0,0.09376],[76101.0,0.3608],[76100.0,0.152608]],[[76111.0,0.31084753],[76113.0,0.1052001],[76114.0,0.0328],[76115.0,0.37667],[76117.0,0.0525973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157024652,[[76110.0,0.00731552],[76102.0,0.09376],[76101.0,0.3608],[76100.0,0.1],[76090.0,0.052615]],[[76111.0,0.31084753],[76113.0,0.1052001],[76114.0,0.0328],[76115.0,0.37667],[76117.0,0.0525973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157024957,[[76110.0,0.00731552],[76102.0,0.09376],[76101.0,0.3608],[76100.0,0.1]],[[76111.0,0.31084753],[76113.0,0.1052001],[76114.0,0.0328],[76115.0,0.37667],[76117.0,0.0525973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157024958,[[76110.0,0.00731552],[76102.0,0.09376],[76101.0,0.3608],[76100.0,0.1],[76096.0,0.1704223]],[[76111.0,0.31084753],[76113.0,0.1052001],[76114.0,0.0328],[76115.0,0.37667],[76117.0,0.0525973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157025150,[[76110.0,0.00731552],[76103.0,0.0635],[76102.0,0.09376],[76101.0,0.3608],[76100.0,0.1]],[[76111.0,0.001],[76115.0,0.01587],[76133.0,0.0525861],[76135.0,0.45456],[76169.0,0.5256147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157025350,[[76110.0,0.00731552],[76107.0,0.1052072],[76106.0,0.0526045],[76103.0,0.1161063],[76102.0,0.09376]],[[76111.0,0.1062021],[76113.0,0.0526003],[76115.0,0.01587],[76116.0,0.032],[76122.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157025558,[[76110.0,0.00731552],[76108.0,0.0635],[76103.0,0.0526063],[76102.0,0.09376],[76100.0,0.1526082]],[[76111.0,0.1062021],[76113.0,0.1578009],[76114.0,0.0306],[76115.0,0.01587],[76116.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157025756,[[76110.0,0.00731552],[76108.0,0.0635],[76105.0,0.1052104],[76103.0,0.0526063],[76102.0,0.09376]],[[76111.0,0.1062021],[76113.0,0.1578009],[76114.0,0.0306],[76115.0,0.01587],[76116.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157026052,[[76110.0,0.00731552],[76108.0,0.0635],[76107.0,0.1052072],[76105.0,0.052605],[76102.0,0.09376]],[[76111.0,0.1062021],[76113.0,0.1052006],[76114.0,0.0306],[76115.0,0.01587],[76116.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157026251,[[76110.0,0.00731552],[76108.0,0.0635],[76106.0,0.1052085],[76103.0,0.0526065],[76102.0,0.09376]],[[76111.0,0.1062021],[76113.0,0.1578009],[76114.0,0.0306],[76115.0,0.01587],[76116.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157026461,[[76110.0,0.00731552],[76108.0,0.0635],[76107.0,0.1052072],[76105.0,0.0526051],[76102.0,0.1463668]],[[76111.0,0.1062021],[76113.0,0.1578009],[76114.0,0.0306],[76115.0,0.01587],[76116.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157026749,[[76110.0,0.00731552],[76108.0,0.0635],[76105.0,0.0526051],[76102.0,0.1463668],[76097.0,0.0526902]],[[76111.0,0.1082021],[76113.0,0.1578009],[76114.0,0.0306],[76115.0,0.01587],[76116.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157026955,[[76110.0,0.00731552],[76108.0,0.1687057],[76106.0,0.0526043],[76102.0,0.1463668],[76097.0,0.0526902]],[[76111.0,0.1082021],[76113.0,0.1578009],[76114.0,0.0306],[76115.0,0.01587],[76116.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157027150,[[76110.0,0.00731552],[76108.0,0.0635],[76106.0,0.0526043],[76104.0,0.0526059],[76102.0,0.1463668]],[[76111.0,0.1082021],[76113.0,0.1578009],[76114.0,0.0306],[76115.0,0.01587],[76116.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157027348,[[76110.0,0.0251244],[76101.0,0.4660151],[76100.0,0.1526086],[76090.0,0.052615],[76043.0,0.9635982]],[[76111.0,0.1072021],[76113.0,0.5712012],[76114.0,0.0306],[76115.0,0.01587],[76116.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157027555,[[76110.0,0.0251244],[76107.0,0.1463637],[76105.0,0.0526051],[76104.0,0.0526057],[76103.0,0.0304]],[[76111.0,0.1072021],[76113.0,0.5712012],[76114.0,0.0306],[76115.0,0.01587],[76116.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157027556,[[76110.0,0.0251244],[76107.0,0.1463637],[76105.0,0.0526051],[76104.0,0.0526057],[76103.0,0.0304]],[[76111.0,0.1072021],[76113.0,0.1578009],[76114.0,0.0306],[76115.0,0.01587],[76116.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157027751,[[76110.0,0.0251244],[76107.0,0.1463637],[76104.0,0.0526057],[76103.0,0.0304],[76101.0,0.4134076]],[[76111.0,0.1072021],[76113.0,0.1578009],[76114.0,0.0306],[76115.0,0.01587],[76116.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157028049,[[76110.0,0.0251244],[76108.0,0.0629],[76107.0,0.09376],[76104.0,0.0526057],[76102.0,0.00016]],[[76111.0,0.002],[76115.0,0.01587],[76116.0,0.0525982],[76118.0,0.0525962],[76133.0,0.052586]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157028248,[[76110.0,0.4911279],[76108.0,0.1681048],[76107.0,0.09376],[76104.0,0.0526057],[76102.0,0.00016]],[[76111.0,0.002],[76115.0,0.01587],[76116.0,0.0525977],[76122.0,0.03],[76124.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157028449,[[76110.0,0.4911279],[76108.0,0.1681048],[76107.0,0.09376],[76104.0,0.0526057],[76102.0,0.00016]],[[76111.0,0.002],[76115.0,0.01587],[76117.0,0.1051945],[76118.0,0.0525962],[76121.0,0.0525946]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157028656,[[76131.0,0.1051745],[76120.0,0.0525945],[76111.0,0.5260096],[76110.0,0.6359244],[76108.0,0.0629]],[[76132.0,0.000197],[76142.0,0.3608],[76149.0,0.0525752],[76150.0,0.3608],[76171.0,0.2176]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157028853,[[76140.0,0.105162],[76138.0,0.0525818],[76137.0,0.0525828],[76131.0,0.4870762],[76125.0,0.052591]],[[76141.0,0.0617],[76148.0,0.0308],[76150.0,0.3608],[76151.0,0.0525736],[76159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157029057,[[76147.0,0.1051524],[76145.0,0.052577],[76143.0,0.0525785],[76140.0,0.01780888],[76139.0,0.4263]],[[76148.0,0.0308],[76150.0,0.4133743],[76153.0,0.24515607],[76159.0,0.3608],[76176.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157029261,[[76147.0,0.01780888],[76144.0,0.1463379],[76143.0,0.0525785],[76139.0,0.4263],[76131.0,0.3608]],[[76148.0,0.105151],[76150.0,0.0525743],[76152.0,0.0525732],[76153.0,0.19258337],[76156.0,0.0525706]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157029443,[[76149.0,0.1051478],[76148.0,0.0525755],[76147.0,0.01780888],[76144.0,0.1793378],[76139.0,0.3933]],[[76151.0,0.0525734],[76153.0,0.19258337],[76155.0,0.0525712],[76161.0,0.1142669],[76175.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157029646,[[76150.0,0.15545708],[76148.0,0.0855755],[76144.0,0.1463378],[76139.0,0.3608],[76138.0,0.0525818]],[[76151.0,0.0439734],[76153.0,0.24515597],[76154.0,0.06554617],[76155.0,0.03],[76158.0,0.0525687]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157029848,[[76150.0,0.15545708],[76148.0,0.0855755],[76145.0,0.0525771],[76144.0,0.09376],[76139.0,0.3608]],[[76151.0,0.0439734],[76152.0,0.0317],[76153.0,0.24515597],[76154.0,0.0525718],[76155.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157030054,[[76152.0,0.1051455],[76150.0,0.10288238],[76149.0,0.0525742],[76148.0,0.3938],[76145.0,0.0525771]],[[76153.0,0.19258337],[76155.0,0.03],[76158.0,0.000197],[76161.0,0.01341067],[76176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157030249,[[76152.0,0.12295438],[76150.0,0.0850735],[76149.0,0.0525742],[76148.0,0.3938],[76145.0,0.0525771]],[[76153.0,0.29772747],[76155.0,0.0525707],[76157.0,0.0525693],[76158.0,0.000197],[76161.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157030450,[[76152.0,0.12295438],[76150.0,0.0850735],[76149.0,0.0525742],[76148.0,0.3938],[76145.0,0.0525771]],[[76153.0,0.29772747],[76155.0,0.0525707],[76157.0,0.0525693],[76158.0,0.000197],[76160.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157030653,[[76152.0,0.12295438],[76150.0,0.0850735],[76149.0,0.0525742],[76148.0,0.3938],[76145.0,0.0525771]],[[76153.0,0.29772747],[76158.0,0.000197],[76160.0,0.0825676],[76162.0,0.28411753],[76176.0,0.4133562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157030849,[[76152.0,0.01780888],[76135.0,0.0525841],[76131.0,0.3608],[76122.0,0.0303],[76101.0,0.41748]],[[76153.0,0.29772747],[76155.0,0.052571],[76156.0,0.0525701],[76158.0,0.01005141],[76159.0,0.0525681]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157031055,[[76152.0,0.01780888],[76145.0,0.1051548],[76139.0,0.09376],[76134.0,0.052585],[76132.0,0.3608]],[[76153.0,0.79645588],[76155.0,0.052571],[76156.0,0.0525701],[76157.0,0.0328],[76158.0,0.01005141]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157031361,[[76152.0,0.01780888],[76144.0,0.0639],[76143.0,0.000277],[76142.0,0.4133796],[76141.0,0.00016]],[[76153.0,0.79645588],[76154.0,0.0621],[76155.0,0.052571],[76156.0,0.0525701],[76157.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157031554,[[76152.0,0.01780888],[76144.0,0.0639],[76143.0,0.000277],[76142.0,0.0525796],[76141.0,0.00016]],[[76153.0,0.79645588],[76154.0,0.0621],[76155.0,0.052571],[76156.0,0.0525701],[76157.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157031858,[[76152.0,0.01780888],[76145.0,0.1051549],[76144.0,0.0639],[76143.0,0.000277],[76142.0,0.0525796]],[[76153.0,0.66597251],[76155.0,0.052571],[76156.0,0.0525701],[76157.0,0.0328],[76162.0,0.0525659]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157032160,[[76152.0,0.01780888],[76144.0,0.0639],[76143.0,0.0528556],[76140.0,0.00016],[76139.0,0.45456]],[[76153.0,0.66597251],[76155.0,0.052571],[76156.0,0.0525701],[76157.0,0.0328],[76162.0,0.0525659]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157032365,[[76152.0,0.12295438],[76148.0,0.0525754],[76145.0,0.0525772],[76144.0,0.0639],[76143.0,0.000277]],[[76153.0,0.66597251],[76155.0,0.052571],[76156.0,0.0525701],[76157.0,0.0328],[76158.0,0.000197]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157032557,[[76152.0,0.01780888],[76150.0,0.1051478],[76149.0,0.0525746],[76145.0,0.0525772],[76144.0,0.0639]],[[76153.0,0.66597251],[76155.0,0.052571],[76156.0,0.0525701],[76157.0,0.0328],[76158.0,0.000197]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157032760,[[76152.0,0.0324628],[76147.0,0.1051522],[76144.0,0.116478],[76141.0,0.0527398],[76136.0,0.0525831]],[[76153.0,0.66597251],[76155.0,0.052571],[76156.0,0.0525701],[76157.0,0.0328],[76158.0,0.000197]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157032950,[[76152.0,0.03537275],[76148.0,0.1051507],[76146.0,0.0525768],[76144.0,0.0639],[76142.0,0.0525791]],[[76153.0,0.66597251],[76155.0,0.052571],[76156.0,0.0525701],[76157.0,0.0328],[76158.0,0.000197]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157033162,[[76152.0,0.03537275],[76151.0,0.1051465],[76149.0,0.0525745],[76146.0,0.4133768],[76144.0,0.0639]],[[76153.0,0.66597251],[76155.0,0.052571],[76156.0,0.0525701],[76157.0,0.0328],[76158.0,0.000197]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157033451,[[76152.0,0.02071883],[76151.0,0.09376],[76150.0,0.1051472],[76148.0,0.0525752],[76146.0,0.3608]],[[76153.0,0.66597251],[76155.0,0.052571],[76156.0,0.0525701],[76157.0,0.0328],[76158.0,0.000197]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157033650,[[76151.0,0.09376],[76150.0,0.1051472],[76148.0,0.0525752],[76146.0,0.3608]],[[76153.0,0.66597251],[76155.0,0.052571],[76157.0,0.0328],[76158.0,0.000197]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157033651,[[76151.0,0.09376],[76150.0,0.1051472],[76148.0,0.0525752],[76146.0,0.3608],[64625.0,0.00012]],[[76152.0,0.1051455],[76153.0,0.56082841],[76154.0,0.0525719],[76155.0,0.052571],[76157.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157033848,[[76151.0,0.21762529],[76149.0,0.0316],[76145.0,0.0525773],[76144.0,0.0323],[76141.0,0.36096]],[[76152.0,0.1051455],[76153.0,0.4229],[76154.0,0.0525719],[76155.0,0.052571],[76157.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157034048,[[76151.0,0.21762529],[76149.0,0.0841748],[76147.0,0.0525761],[76144.0,0.0323],[76141.0,0.36096]],[[76152.0,0.1051455],[76153.0,0.3608],[76154.0,0.0525719],[76155.0,0.052571],[76264.0,0.00228587]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157034348,[[76156.0,0.1051386],[76155.0,0.0525706],[76154.0,0.0525711],[76151.0,0.1272634],[76150.0,0.0309]],[[76157.0,0.105139],[76160.0,0.0614],[76171.0,0.3608],[76172.0,0.0313],[76177.0,0.0525558]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157034550,[[76157.0,0.1051386],[76156.0,0.0642034],[76155.0,0.0525706],[76154.0,0.0525711],[76151.0,0.09376]],[[76160.0,0.03],[76169.0,0.24514477],[76171.0,0.3608],[76172.0,0.0313],[76173.0,0.0525588]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157034852,[[76157.0,0.530142],[76155.0,0.0525706],[76154.0,0.0525711],[76151.0,0.09376],[76149.0,0.0525748]],[[76165.0,0.03],[76166.0,0.001],[76167.0,0.0314],[76169.0,0.19258337],[76170.0,0.06604994]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157035045,[[76157.0,0.169342],[76155.0,0.0525706],[76154.0,0.0525711],[76151.0,0.09376],[76149.0,0.4133748]],[[76158.0,0.1053342],[76160.0,0.0525673],[76163.0,0.0525656],[76165.0,0.03],[76166.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157035549,[[76157.0,0.169342],[76155.0,0.0525706],[76154.0,0.0525711],[76152.0,0.002],[76151.0,0.09376]],[[76158.0,0.1053342],[76160.0,0.0525673],[76163.0,0.0525656],[76165.0,0.03],[76166.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157036049,[[76157.0,0.169342],[76155.0,0.0525706],[76154.0,0.0525711],[76151.0,0.09376],[76114.0,0.4174]],[[76158.0,0.1053342],[76160.0,0.0525673],[76163.0,0.0525656],[76165.0,0.03],[76166.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157036251,[[76157.0,0.173342],[76156.0,0.3608],[76155.0,0.0525706],[76154.0,0.0525711],[76151.0,0.09376]],[[76158.0,0.1053342],[76160.0,0.0525673],[76163.0,0.0525656],[76165.0,0.03],[76166.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157036452,[[76165.0,0.1051275],[76163.0,0.0525645],[76162.0,0.0525656],[76159.0,0.0525675],[76157.0,0.3182034]],[[76166.0,0.001],[76171.0,0.55338337],[76189.0,0.0525478],[76192.0,0.001],[76227.0,0.5252121]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157036751,[[76170.0,0.1051206],[76168.0,0.052561],[76167.0,0.0525621],[76165.0,0.12719954],[76163.0,0.0525645]],[[76171.0,0.19258337],[76177.0,0.00984915],[76178.0,0.1576652],[76187.0,0.4133491],[76191.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157036950,[[76170.0,0.13853855],[76168.0,0.052561],[76167.0,0.0525621],[76166.0,0.0307],[76165.0,0.09376]],[[76171.0,0.19258337],[76177.0,0.00984915],[76178.0,0.1576652],[76187.0,0.4133491],[76191.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157036951,[[76170.0,0.13853855],[76168.0,0.052561],[76167.0,0.0525621],[76166.0,0.0307],[76165.0,0.09376]],[[76171.0,0.19258337],[76177.0,0.11496015],[76178.0,0.0525549],[76181.0,0.0525529],[76187.0,0.4133491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157037150,[[76170.0,0.13848475],[76168.0,0.052561],[76167.0,0.0525621],[76166.0,0.0307],[76165.0,0.09376]],[[76171.0,0.19258337],[76176.0,0.105113],[76177.0,0.00984915],[76178.0,0.0825549],[76181.0,0.0525529]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157037356,[[76170.0,0.13848412],[76168.0,0.052561],[76167.0,0.0525621],[76166.0,0.0307],[76165.0,0.45456]],[[76171.0,0.19258337],[76178.0,0.03],[76191.0,0.0313],[83536.0,0.00947658],[83757.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157037562,[[76170.0,0.13848412],[76168.0,0.052561],[76167.0,0.0525621],[76166.0,0.0307],[76165.0,0.45456]],[[76171.0,0.19258337],[76178.0,0.063097],[76187.0,0.3608],[76191.0,0.0313],[76193.0,0.0525445]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157037755,[[76170.0,0.13848412],[76168.0,0.052561],[76167.0,0.0525621],[76166.0,0.0307],[76165.0,0.45456]],[[76171.0,0.19258337],[76172.0,0.105118],[76173.0,0.0525584],[76178.0,0.063097],[76183.0,0.06557595]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157037958,[[76170.0,0.01866469],[76167.0,0.0525621],[76166.0,0.0307],[76165.0,0.45456],[76150.0,0.0525736]],[[76171.0,0.29770257],[76173.0,0.0525585],[76175.0,0.0525573],[76178.0,0.063097],[76180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157038159,[[76170.0,0.01866469],[76166.0,0.0307],[76165.0,0.45456],[76163.0,0.000197],[76150.0,0.0525736]],[[76171.0,0.36380257],[76173.0,0.0525585],[76175.0,0.0525573],[76178.0,0.000197],[76180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157038357,[[76170.0,0.12378529],[76166.0,0.0307],[76165.0,0.45456],[76164.0,0.4133644],[76163.0,0.000197]],[[76171.0,0.36380257],[76173.0,0.0525585],[76175.0,0.0525573],[76176.0,0.0525568],[76178.0,0.000197]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157038548,[[76170.0,0.12378529],[76166.0,0.0307],[76165.0,0.45456],[76164.0,0.3608],[76163.0,0.000197]],[[76171.0,0.36380257],[76173.0,0.0525585],[76175.0,0.0525573],[76176.0,0.0525568],[76178.0,0.000197]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157038752,[[76170.0,0.12378529],[76168.0,0.0525616],[76166.0,0.0832626],[76165.0,0.45664],[76164.0,0.36088]],[[76171.0,0.36380257],[76173.0,0.0525585],[76175.0,0.0525573],[76176.0,0.0525568],[76178.0,0.000197]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157038951,[[76170.0,0.12378529],[76168.0,0.0525616],[76166.0,0.0832626],[76165.0,0.45656],[76164.0,0.3608]],[[76171.0,0.36380257],[76173.0,0.0525585],[76175.0,0.0525573],[76176.0,0.0525568],[76178.0,0.000197]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157039355,[[76170.0,0.12378529],[76168.0,0.0525616],[76166.0,0.0832626],[76165.0,0.45464],[76164.0,0.3608]],[[76171.0,0.36380257],[76173.0,0.0525585],[76175.0,0.0525573],[76176.0,0.0525568],[76178.0,0.000197]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157039560,[[76170.0,0.12578529],[76168.0,0.0525616],[76166.0,0.0832626],[76165.0,0.45464],[76164.0,0.3608]],[[76171.0,0.36380257],[76173.0,0.0525585],[76175.0,0.0525573],[76176.0,0.0525568],[76178.0,0.000197]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157040064,[[76170.0,0.12578529],[76168.0,0.0525616],[76166.0,0.0832626],[76165.0,0.45464],[76164.0,0.3608]],[[76171.0,0.1712192],[76173.0,0.0525585],[76175.0,0.0525573],[76176.0,0.0525568],[76178.0,0.000197]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157040753,[[76170.0,0.02066469],[76166.0,0.0307],[76165.0,0.36088],[76161.0,0.00016],[76156.0,0.0525698]],[[76171.0,0.1712192],[76173.0,0.0525585],[76175.0,0.0525573],[76176.0,0.0525568],[76178.0,0.000197]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157040958,[[76170.0,0.11438469],[76165.0,0.36088],[76161.0,0.00016],[76157.0,0.0525688],[76153.0,0.3608]],[[76171.0,0.1712192],[76173.0,0.0525585],[76175.0,0.0525573],[76176.0,0.0525568],[76178.0,0.000197]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157041263,[[76170.0,0.02047103],[76165.0,0.36088],[76162.0,0.0938],[76161.0,0.00016],[76158.0,0.1051365]],[[76171.0,0.32152226],[76173.0,0.0525585],[76175.0,0.0525573],[76176.0,0.0525568],[76178.0,0.000197]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157041460,[[76165.0,8e-05],[76162.0,0.0938],[76161.0,0.00016],[76154.0,0.0328],[76153.0,0.1051435]],[[76166.0,0.1051261],[76168.0,0.0525623],[76169.0,0.0525612],[76171.0,0.57720306],[76172.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157041655,[[76165.0,0.01847223],[76163.0,0.000197],[76162.0,0.09372],[76154.0,0.0328],[76142.0,1.783859]],[[76166.0,0.1051261],[76168.0,0.0525623],[76169.0,0.0525612],[76171.0,0.57280306],[76172.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157041964,[[76163.0,0.000197],[76162.0,0.09372],[76156.0,8e-05],[76154.0,0.0328],[76152.0,0.36088]],[[76164.0,0.1051289],[76166.0,0.19519115],[76168.0,0.0525623],[76169.0,0.0525612],[76171.0,0.4269]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157042164,[[76163.0,0.000197],[76162.0,0.09372],[76154.0,0.0328],[76152.0,0.36088]],[[76164.0,0.1051289],[76166.0,0.19519115],[76168.0,0.0525623],[76169.0,0.0525612],[76171.0,0.4269]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157042165,[[76163.0,0.000197],[76162.0,0.09372],[76159.0,0.1051354],[76157.0,0.0525692],[76154.0,0.0328]],[[76164.0,0.4659289],[76165.0,0.0624],[76166.0,0.19519115],[76168.0,0.0525623],[76169.0,0.0525612]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157042362,[[76163.0,0.000197],[76162.0,0.09372],[76160.0,0.1051338],[76157.0,0.0525692],[76154.0,0.03288]],[[76164.0,0.61213849],[76165.0,0.0624],[76166.0,0.0525637],[76168.0,0.0525623],[76169.0,0.0525612]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157042556,[[76163.0,0.000197],[76162.0,0.09372],[76160.0,0.0525669],[76157.0,0.0525692],[76154.0,0.03288]],[[76164.0,0.67263849],[76166.0,0.0525637],[76168.0,0.0525623],[76169.0,0.0525612],[82888.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157042863,[[76163.0,0.000197],[76162.0,0.1988515],[76160.0,0.0525669],[76157.0,0.0525692],[76154.0,0.03288]],[[76164.0,0.67263849],[76166.0,0.0525637],[76168.0,0.0525623],[76169.0,0.0525612],[82888.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157043066,[[76163.0,0.000197],[76162.0,0.09372],[76160.0,0.0525669],[76157.0,0.0525692],[76154.0,0.03288]],[[76164.0,0.67263849],[76166.0,0.0525637],[76168.0,0.0525623],[76169.0,0.0525612],[76171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157043265,[[76163.0,0.000197],[76162.0,0.09372],[76160.0,0.0525669],[76158.0,0.0525685],[76157.0,0.0525692]],[[76164.0,0.67363849],[76166.0,0.0525637],[76168.0,0.0525623],[76169.0,0.0525612],[76171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157043562,[[76163.0,0.000197],[76162.0,0.09372],[76158.0,0.0525685],[76139.0,0.4133816],[76132.0,0.40371684]],[[76164.0,0.67363849],[76166.0,0.0525637],[76168.0,0.0525623],[76169.0,0.0525612],[76171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157043762,[[76163.0,0.000197],[76162.0,0.09372],[76159.0,0.0525678],[76158.0,0.0525685],[76151.0,0.3608]],[[76164.0,0.67363849],[76166.0,0.1051274],[76169.0,0.0525612],[76171.0,0.3608],[82888.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157043956,[[76163.0,0.000197],[76162.0,0.09372],[76156.0,0.0525693],[76151.0,0.3608],[75061.0,0.00481735]],[[76164.0,0.67363849],[76166.0,0.1051274],[76169.0,0.0525612],[76171.0,0.3608],[77082.0,0.00479586]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157044157,[[76163.0,0.000197],[76162.0,0.09372],[76160.0,0.105134],[76157.0,0.0525692],[76151.0,0.3608]],[[76164.0,0.67363849],[76166.0,0.1051274],[76169.0,0.0525612],[76171.0,0.3608],[76195.0,0.19258337]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157044359,[[76154.0,8e-05],[76150.0,8e-05],[76142.0,2.09208],[76140.0,0.0526605],[76135.0,0.3608]],[[76155.0,0.1051413],[76164.0,0.59500959],[76166.0,0.0525637],[76171.0,0.3608],[76182.0,0.09372]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157044556,[[76154.0,8e-05],[76150.0,8e-05],[76146.0,0.0938],[76142.0,2.09208],[76140.0,0.1052417]],[[76155.0,0.5659413],[76157.0,0.0525699],[76158.0,0.0525689],[76161.0,0.052567],[76164.0,0.56850959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157044763,[[76146.0,0.09372],[76142.0,2.09208],[76136.0,0.0305],[76127.0,0.00986046],[76116.0,0.0329]],[[76155.0,0.5659413],[76157.0,0.0525699],[76164.0,0.56850959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157044764,[[76146.0,0.09372],[76142.0,2.09208],[76136.0,0.0305],[76127.0,0.00986046],[76116.0,0.0329]],[[76147.0,0.1051524],[76149.0,0.0525754],[76150.0,0.0525744],[76155.0,0.60583216],[76157.0,0.0525699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157044960,[[76146.0,0.09372],[76142.0,2.2498177],[76139.0,0.0525815],[76136.0,0.0305],[76133.0,0.0525858]],[[76147.0,0.1051524],[76149.0,0.0525754],[76150.0,0.0525744],[76154.0,0.1466716],[76155.0,0.50583216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157045164,[[76146.0,0.09372],[76142.0,2.1972388],[76140.0,0.052581],[76137.0,0.0525826],[76136.0,0.0305]],[[76147.0,0.1051524],[76148.0,0.0617],[76149.0,0.0525754],[76150.0,0.0525744],[76154.0,0.0849716]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157045362,[[76146.0,0.09372],[76143.0,0.1051572],[76142.0,2.09208],[76141.0,0.0525803],[76138.0,0.052582]],[[76147.0,0.1051524],[76148.0,0.0617],[76149.0,0.0525754],[76150.0,0.0525744],[76154.0,0.0849716]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157045561,[[76146.0,0.09372],[76143.0,0.1051572],[76142.0,2.09208],[76141.0,0.0525803],[76138.0,0.052582]],[[76147.0,0.1673524],[76149.0,0.0525754],[76150.0,0.0525744],[76154.0,0.0849716],[76155.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157045765,[[76146.0,0.09372],[76143.0,0.0525789],[76142.0,2.09208],[76139.0,0.000197],[63550.0,0.0295]],[[76147.0,0.1673524],[76149.0,0.0525754],[76150.0,0.0525744],[76154.0,0.0851686],[76155.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157045967,[[76146.0,0.09372],[76143.0,0.1051569],[76142.0,2.09208],[76141.0,0.0525797],[76140.0,0.0525804]],[[76147.0,0.1673524],[76149.0,0.0525754],[76150.0,0.0525744],[76154.0,0.0851686],[76155.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157046168,[[76146.0,0.09372],[76142.0,2.09208],[76140.0,0.0525804],[76036.0,0.4174],[75997.0,2.0503]],[[76147.0,0.1673524],[76149.0,0.0525754],[76150.0,0.0525744],[76154.0,0.0851686],[76155.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157046358,[[76146.0,0.09372],[76145.0,0.1051543],[76143.0,0.0525789],[76142.0,2.09208],[76140.0,0.0525804]],[[76147.0,0.1673524],[76149.0,0.0525754],[76150.0,0.0525744],[76154.0,0.0851686],[76155.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157046559,[[76146.0,0.1988737],[76143.0,0.0525789],[76142.0,2.09208],[76141.0,0.0328],[76140.0,0.0525804]],[[76147.0,0.1673524],[76149.0,0.0525754],[76150.0,0.0525744],[76154.0,0.0851686],[76155.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157046760,[[76153.0,0.1051441],[76151.0,0.0525728],[76146.0,0.09372],[76142.0,2.09208],[76141.0,0.0328]],[[76154.0,0.032597],[76155.0,0.3608],[76166.0,0.0525636],[76176.0,0.0525566],[76183.0,0.01349767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157047064,[[76148.0,0.0525753],[76147.0,0.0657],[76146.0,0.09572],[76145.0,0.0525771],[76142.0,2.09208]],[[76149.0,0.25747895],[76152.0,0.052573],[76153.0,0.15232935],[76154.0,0.063497],[76155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157047262,[[76148.0,0.0525753],[76147.0,0.0329],[76146.0,0.09572],[76145.0,0.0525771],[76142.0,2.09208]],[[76149.0,0.25747895],[76152.0,0.052573],[76153.0,0.15232935],[76154.0,0.07840186],[76155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157047458,[[76148.0,0.30050082],[76146.0,0.09572],[76142.0,2.45288],[76136.0,0.0328],[76135.0,8e-05]],[[76172.0,0.3608],[76178.0,0.0525548],[76181.0,0.0525531],[76202.0,0.09336],[76205.0,0.5253681]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157047663,[[76171.0,0.1051192],[76169.0,0.0525603],[76168.0,0.0525614],[76166.0,0.052563],[76158.0,0.0525686]],[[76172.0,0.3608],[76173.0,0.1051174],[76175.0,0.0525569],[76178.0,0.0525552],[76181.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157047865,[[76176.0,0.1051123],[76173.0,0.0525579],[76170.0,0.0525603],[76168.0,0.45416],[76158.0,0.0525686]],[[76177.0,0.1051114],[76178.0,0.0525552],[76181.0,0.0633],[76185.0,0.0525505],[76189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157048061,[[76179.0,0.1051082],[76177.0,0.0525548],[76176.0,0.0525558],[76175.0,0.0525565],[76170.0,0.0657]],[[76180.0,0.13621],[76181.0,0.0633],[76183.0,0.42684957],[76189.0,0.3608],[76190.0,0.0525471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157048257,[[76179.0,0.1051082],[76177.0,0.0525548],[76176.0,0.0525558],[76175.0,0.0525565],[76158.0,0.5581816]],[[76180.0,0.19258337],[76183.0,0.37429767],[76188.0,0.23155163],[76189.0,0.3608],[76209.0,0.0525339]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157048457,[[76179.0,0.1051082],[76177.0,0.0525548],[76176.0,0.0525558],[76175.0,0.0525565],[76158.0,0.5581816]],[[76180.0,0.29769017],[76183.0,0.37429767],[76185.0,0.0311],[76186.0,0.0525496],[76188.0,0.26435163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157048664,[[76158.0,0.5581816]],[[76180.0,0.29769017],[76183.0,0.37429767],[76185.0,0.0311],[76186.0,0.0525496],[76188.0,0.26435163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157048665,[[76168.0,0.3608],[76145.0,0.052577],[76125.0,0.5260691],[76110.0,0.05731545],[76109.0,0.01305631]],[[76169.0,0.105122],[76171.0,0.0525602],[76180.0,0.29259168],[76183.0,0.37429767],[76185.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157048859,[[76168.0,0.37867983],[76156.0,0.1051398],[76150.0,0.0525738],[76146.0,0.0525764],[76143.0,0.0325]],[[76169.0,0.105122],[76171.0,0.0525602],[76172.0,0.0525592],[76173.0,0.3608],[76176.0,0.0525566]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157049060,[[76155.0,0.09332],[76150.0,0.3608],[76141.0,0.3608],[76127.0,0.06245026],[76125.0,0.00016]],[[76169.0,0.1],[76170.0,0.0639],[76171.0,0.3608],[76173.0,0.3608],[76175.0,0.5255737]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157049260,[[76161.0,0.000197],[76160.0,8e-05],[76156.0,0.01761265],[76153.0,8e-05],[76151.0,8e-05]],[[76162.0,0.4659317],[76163.0,0.0525651],[76164.0,0.0525647],[76166.0,0.1],[76167.0,0.0525624]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157049466,[[76156.0,8e-05],[76153.0,8e-05],[76151.0,8e-05],[76150.0,8e-05],[76146.0,0.09332]],[[76157.0,0.1051386],[76159.0,0.0525685],[76160.0,0.0525675],[76162.0,0.4608],[76163.0,0.0525651]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157049663,[[76141.0,0.3608],[76138.0,0.052582],[76137.0,0.09332],[76127.0,0.00986046],[76111.0,2.2566496]],[[76161.0,0.4567],[76162.0,0.4789083],[76176.0,0.09332],[76189.0,0.5254777],[82888.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157049867,[[76143.0,0.1051577],[76142.0,0.07011834],[76141.0,0.3608],[76140.0,8e-05],[76138.0,0.052582]],[[76144.0,0.1051579],[76146.0,0.0525768],[76152.0,0.3608],[76156.0,0.033],[76157.0,0.04383061]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157050166,[[76143.0,0.01753874],[76141.0,0.3608],[76140.0,8e-05],[76129.0,0.0325],[76119.0,0.0525952]],[[76144.0,0.1051579],[76146.0,0.0525768],[76147.0,0.0525764],[76151.0,0.0525739],[76152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157050466,[[76122.0,0.3608],[76119.0,0.09332],[76114.0,0.0525986],[76111.0,2.09144],[76110.0,0.05991662]],[[76129.0,0.1051772],[76131.0,0.0525878],[76132.0,0.0525868],[76134.0,0.0525851],[76144.0,0.64313251]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157050654,[[76119.0,0.09332],[76116.0,0.0525974],[76111.0,2.09144],[76110.0,0.00731552],[76107.0,0.0526032]],[[76125.0,0.052592],[76129.0,0.3608],[76134.0,0.0525851],[76143.0,0.0631],[76144.0,0.39313251]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157050857,[[76120.0,0.01748058],[76117.0,8e-05],[76112.0,8e-05],[76111.0,0.3608],[76110.0,0.00731552]],[[76121.0,0.1051883],[76122.0,0.052594],[76123.0,0.052593],[76129.0,0.3608],[76134.0,0.0525851]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157050858,[[76120.0,0.01748058],[76117.0,8e-05],[76112.0,8e-05],[76111.0,0.3608],[76110.0,0.00731552]],[[76121.0,0.1051883],[76122.0,0.052594],[76123.0,0.052593],[76124.0,0.0328],[76127.0,0.0525903]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157051056,[[76114.0,0.000197],[76110.0,0.00731552],[76109.0,0.09332],[76094.0,0.0526922],[76093.0,0.3608]],[[76121.0,0.1525943],[76124.0,0.17848959],[76127.0,0.0525903]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157051057,[[76114.0,0.000197],[76110.0,0.00731552],[76109.0,0.09332],[76094.0,0.0526922],[76093.0,0.3608]],[[76121.0,0.1525943],[76124.0,0.17848959],[76127.0,0.0525903],[76134.0,0.3608],[76210.0,2.63112757]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157051264,[[76114.0,0.000197],[76113.0,0.0525992],[76110.0,0.00731552],[76109.0,0.09332],[76107.0,0.3608]],[[76118.0,0.0525968],[76120.0,0.0658],[76121.0,0.1525943],[76210.0,2.63112757]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157051265,[[76114.0,0.000197],[76113.0,0.0525992],[76110.0,0.00731552],[76109.0,0.09332],[76107.0,0.3608]],[[76118.0,0.0525968],[76120.0,0.0658],[76121.0,0.01339622],[76122.0,0.3608],[76126.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157051461,[[76119.0,0.105191],[76114.0,0.000197],[76110.0,0.00731552],[76109.0,0.09332],[76107.0,0.36088]],[[76120.0,0.1709913],[76122.0,0.3608],[76126.0,0.0302],[76128.0,0.000197],[76172.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157051661,[[76119.0,0.105191],[76117.0,0.0525963],[76116.0,0.0525976],[76114.0,0.000197],[76113.0,0.0525994]],[[76120.0,0.0658],[76122.0,0.3608],[76124.0,0.1051848],[76126.0,0.0302],[76128.0,0.0527868]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157051968,[[76123.0,0.1051855],[76120.0,0.0525948],[76116.0,0.0525976],[76115.0,0.36182476],[76114.0,0.000197]],[[76124.0,0.1051848],[76126.0,0.0827908],[76128.0,0.06572683],[76141.0,0.3608],[76181.0,2.306168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157052171,[[76116.0,0.1577915],[76115.0,0.36182476],[76114.0,0.000197],[76112.0,0.0525998],[76101.0,0.31169463]],[[76117.0,0.1051938],[76120.0,0.052595],[76124.0,0.0525926],[76125.0,0.033],[76126.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157052368,[[76116.0,0.01740048],[76115.0,0.36282476],[76114.0,0.000197],[76111.0,0.1052008],[76107.0,0.36088]],[[76117.0,0.1051938],[76119.0,0.0525961],[76120.0,0.052595],[76123.0,0.033],[76124.0,0.0525926]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157052557,[[76115.0,0.36282476],[76114.0,0.000197],[76112.0,0.09336],[76109.0,0.0526021],[76107.0,0.3608]],[[76116.0,0.1051952],[76118.0,0.0525968],[76119.0,0.0848961],[76120.0,0.052595],[76123.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157052867,[[76115.0,0.36282476],[76114.0,0.000197],[76112.0,0.09336],[76109.0,0.0527621],[76108.0,0.00024]],[[76116.0,0.1380952],[76118.0,0.20236153],[76119.0,0.0848961],[76120.0,0.052595],[77050.0,0.00479586]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157053063,[[76115.0,0.36282476],[76114.0,0.000197],[76112.0,0.09336],[76110.0,0.05991682],[76109.0,0.00016]],[[76116.0,0.1380952],[76118.0,0.14976473],[76119.0,0.0323],[76120.0,0.052595],[76123.0,0.0525929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157053269,[[76115.0,0.46702136],[76114.0,0.000197],[76113.0,0.0525994],[76112.0,0.1459602],[76110.0,0.05991682]],[[76116.0,0.1380952],[76117.0,0.001],[76118.0,0.0525964],[76119.0,0.0323],[76125.0,0.0525919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157053464,[[76115.0,0.46702136],[76114.0,0.000197],[76113.0,0.0525994],[76112.0,0.1459602],[76106.0,0.0526044]],[[76116.0,0.13077968],[76117.0,0.001],[76118.0,0.0525964],[76119.0,0.0848957],[76125.0,0.0525919]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157053666,[[76115.0,0.46702136],[76114.0,0.000197],[76113.0,0.0525994],[76112.0,0.1459602],[76106.0,0.0526044]],[[76116.0,0.13077968],[76117.0,0.001],[76118.0,0.0525964],[76119.0,0.0848957],[76122.0,0.0525934]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157053854,[[76115.0,0.46702136],[76114.0,0.000197],[76112.0,0.1459602],[76109.0,0.0527623],[76106.0,0.0526044]],[[76116.0,0.16307968],[76117.0,0.001],[76118.0,0.0525964],[76119.0,0.0525957],[76122.0,0.0525934]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157054056,[[76115.0,0.00102476],[76114.0,0.000197],[76112.0,0.09336],[76109.0,0.0527619],[76106.0,0.0526044]],[[76116.0,0.16307968],[76117.0,0.001],[76118.0,0.0525964],[76119.0,0.0525957],[76121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157054262,[[76115.0,0.10622136],[76114.0,0.000197],[76113.0,0.0525993],[76112.0,0.09336],[76110.0,0.0526013]],[[76116.0,0.16307968],[76117.0,0.001],[76118.0,0.0525964],[76119.0,0.0525957],[76121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157054463,[[76115.0,0.10622136],[76114.0,0.000197],[76113.0,0.0525993],[76112.0,0.09336],[76111.0,0.0526005]],[[76116.0,0.16307968],[76117.0,0.001],[76118.0,0.0525964],[76119.0,0.0525957],[76121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157054665,[[76115.0,0.10822136],[76114.0,0.000197],[76113.0,0.0525993],[76112.0,0.09336],[76111.0,0.0526005]],[[76116.0,0.16407968],[76118.0,0.0525964],[76119.0,0.0525957],[76121.0,0.3608],[82811.0,0.00947658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157054864,[[76115.0,0.12579072],[76114.0,0.000197],[76112.0,0.1459602],[76111.0,0.3608],[76102.0,0.0527668]],[[76116.0,0.16407968],[76118.0,0.0525964],[76119.0,0.0525957],[76121.0,0.3608],[76227.0,0.00228697]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157055070,[[76115.0,0.12579072],[76114.0,0.000197],[76113.0,0.0525992],[76112.0,0.09336],[76111.0,0.3608]],[[76116.0,0.16407968],[76118.0,0.0525964],[76119.0,0.0525957],[76121.0,0.3608],[76227.0,0.00228697]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157055265,[[76115.0,0.12579072],[76114.0,0.000197],[76113.0,0.0525992],[76112.0,0.1459602],[76111.0,0.3608]],[[76116.0,0.001],[76119.0,0.1051918],[76121.0,0.3608],[76141.0,0.0525804],[76175.0,0.5255693]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157055468,[[76115.0,0.12579072],[76114.0,0.000197],[76113.0,0.0525992],[76112.0,0.1459602],[76111.0,0.3608]],[[76116.0,0.001],[76121.0,0.3608],[76123.0,0.1051857],[76124.0,0.0525922],[76125.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157055679,[[76115.0,0.12579072],[76114.0,0.000197],[76113.0,0.0525992],[76112.0,0.1459602],[76111.0,0.3608]],[[76116.0,0.001],[76121.0,0.1051889],[76123.0,0.0525927],[76125.0,0.0616],[76127.0,0.0525904]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157055871,[[76115.0,0.12579072],[76114.0,0.000197],[76113.0,0.0525992],[76112.0,0.5067602],[76111.0,0.3608]],[[76116.0,0.001],[76125.0,0.0616],[76126.0,0.0525909],[76130.0,0.0525883],[76140.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157056060,[[76115.0,0.37579072],[76114.0,0.000197],[76113.0,0.0525992],[76112.0,0.5067602],[76111.0,0.3608]],[[76116.0,0.001],[76123.0,0.0525931],[76127.0,0.0525902],[76128.0,0.000197],[76140.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157056366,[[76127.0,0.10518],[76125.0,0.0525908],[76124.0,0.0525918],[76120.0,0.0525945],[76115.0,0.27059412]],[[76128.0,0.000197],[76140.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157056367,[[76127.0,0.10518],[76125.0,0.0525908],[76124.0,0.0525918],[76120.0,0.0525945],[76115.0,0.27059412]],[[76128.0,0.000197],[76133.0,0.01294135],[76139.0,0.0616],[76140.0,0.0322],[76152.0,0.0525733]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157056571,[[76127.0,0.21610936],[76125.0,0.0525908],[76122.0,0.0525928],[76121.0,0.3608],[76115.0,0.00302476]],[[76128.0,0.1053756],[76130.0,0.0525883],[76132.0,0.0525866],[76133.0,0.01294135],[76135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157056770,[[76127.0,0.21610936],[76125.0,0.0525908],[76122.0,0.0525928],[76121.0,0.3608],[76115.0,0.00302476]],[[76128.0,0.1053756],[76130.0,0.0525883],[76132.0,0.1141866],[76133.0,0.01294135],[76135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157057272,[[76127.0,0.21610936],[76125.0,0.0525908],[76122.0,0.0525928],[76121.0,0.3608],[76115.0,0.00302476]],[[76128.0,0.1053756],[76130.0,0.0525883],[76132.0,0.1141866],[76135.0,0.3608],[83295.0,0.00947658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157057473,[[76127.0,0.21610936],[76125.0,0.0525908],[76122.0,0.0525928],[76121.0,0.3608],[76115.0,0.00302476]],[[76128.0,0.1053756],[76130.0,0.0525883],[76132.0,0.1141866],[76135.0,0.3608],[76230.0,2.63112757]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157057671,[[76127.0,0.11092936],[76121.0,0.3608],[76115.0,0.00102476],[76114.0,0.0527953],[76112.0,0.3608]],[[76128.0,0.1053756],[76130.0,0.0525883],[76132.0,0.1141866],[76135.0,0.413385],[76140.0,0.084781]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157057973,[[76127.0,0.09336],[76126.0,0.1051808],[76116.0,0.0525969],[76115.0,0.00102476],[76114.0,0.000197]],[[76128.0,0.4661756],[76130.0,0.0525883],[76132.0,0.1141866],[76135.0,0.413385],[76140.0,0.084781]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157058176,[[76127.0,0.09336],[76126.0,0.1051808],[76124.0,0.052592],[76121.0,0.3608],[76119.0,8e-05]],[[76128.0,0.1053756],[76130.0,0.0525883],[76132.0,0.1141866],[76135.0,0.413385],[76140.0,0.084781]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157058369,[[76127.0,0.11119706],[76119.0,8e-05],[76118.0,0.1052715],[76116.0,8e-05],[76103.0,0.3608]],[[76128.0,0.4661756],[76130.0,0.0525883],[76132.0,0.1141866],[76135.0,0.413385],[76140.0,0.084781]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157058575,[[76127.0,0.09336],[76119.0,8e-05],[76118.0,8e-05],[76116.0,8e-05],[76103.0,0.3608]],[[76128.0,0.4661756],[76130.0,0.0525883],[76132.0,0.1141866],[76135.0,0.413385],[76140.0,0.084781]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157058768,[[76127.0,0.09336],[76120.0,0.0333],[76116.0,0.052597],[76111.0,0.0526003],[76103.0,0.3608]],[[76128.0,0.4661756],[76130.0,0.0525883],[76132.0,0.1141866],[76135.0,0.413385],[76140.0,0.084781]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157058971,[[76127.0,0.09336],[76122.0,0.1051865],[76120.0,0.0333],[76111.0,0.0526003],[76103.0,0.3608]],[[76128.0,0.4661756],[76130.0,0.0525883],[76132.0,0.1141866],[76135.0,0.413385],[76140.0,0.084781]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157059165,[[76127.0,0.09336],[76123.0,0.0525925],[76120.0,0.0333],[76116.0,8e-05],[76114.0,0.0529557]],[[76128.0,0.4661756],[76130.0,0.0525883],[76132.0,0.1141866],[76133.0,0.01294759],[76135.0,0.052585]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157059365,[[76127.0,0.19854],[76125.0,0.0525907],[76123.0,0.0525925],[76120.0,0.0333],[76114.0,0.000197]],[[76128.0,0.4661756],[76130.0,0.0525883],[76132.0,0.1141866],[76133.0,0.01294759],[76140.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157059573,[[76127.0,0.19854],[76125.0,0.0525907],[76123.0,0.0525925],[76120.0,0.0858946],[76114.0,0.000197]],[[76128.0,0.4661756],[76130.0,0.0525883],[76132.0,0.1141866],[76133.0,0.01294759],[76140.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157059775,[[76127.0,0.19854],[76126.0,0.0333],[76125.0,0.0525907],[76123.0,0.0525925],[76120.0,0.4133946]],[[76128.0,0.000197],[76133.0,0.1051719],[76135.0,0.3608],[76139.0,0.20758221],[76140.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157060082,[[76127.0,0.21639707],[76126.0,0.0333],[76125.0,0.0525907],[76123.0,0.0525925],[76120.0,0.4133946]],[[76128.0,0.000197],[76132.0,0.1051735],[76134.0,0.0525852],[76135.0,0.4133845],[76138.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157060375,[[76127.0,0.21639707],[76126.0,0.0333],[76125.0,0.0525907],[76123.0,0.0525925],[76120.0,0.4133946]],[[76128.0,0.000197],[76135.0,0.4133845],[76138.0,0.0632],[76141.0,0.0525808],[76143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157060677,[[76127.0,0.21639707],[76126.0,0.0333],[76125.0,0.0525907],[76123.0,0.0525925],[76120.0,0.4133946]],[[76128.0,0.000197],[76130.0,0.1051765],[76131.0,0.0525872],[76134.0,0.0525854],[76135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157060874,[[76127.0,0.21639707],[76126.0,0.0333],[76125.0,0.0525907],[76123.0,0.4133925],[76120.0,0.0525946]],[[76128.0,0.000197],[76130.0,0.1051765],[76131.0,0.0525872],[76134.0,0.0525854],[76135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157061076,[[76127.0,0.21639707],[76126.0,0.0333],[76125.0,0.0525907],[76123.0,0.4133925],[76120.0,0.0525946]],[[76128.0,0.1053756],[76130.0,0.0525881],[76134.0,0.0525854],[76135.0,0.3608],[82888.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157061374,[[76127.0,0.21639707],[76126.0,0.0333],[76125.0,0.0525907],[76123.0,0.4133925],[76120.0,0.0525946]],[[76128.0,0.1053756],[76130.0,0.0525881],[76133.0,0.031],[76134.0,0.0525854],[76135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157061571,[[76127.0,0.21639707],[76126.0,0.0333],[76125.0,0.0525907],[76123.0,0.4133925],[76120.0,0.0525946]],[[76128.0,0.1053756],[76130.0,0.0525881],[76131.0,0.0525872],[76133.0,0.0642],[76135.0,0.4133845]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157062074,[[76127.0,0.21939707],[76126.0,0.0333],[76125.0,0.0525907],[76123.0,0.4133925],[76121.0,8e-05]],[[76128.0,0.1053756],[76130.0,0.0525881],[76131.0,0.0525872],[76133.0,0.0642],[76135.0,0.4133845]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157062371,[[76127.0,0.09636],[76126.0,0.0333],[76121.0,0.1052681],[76103.0,0.0526065],[76102.0,0.3608]],[[76128.0,0.4661756],[76130.0,0.0525881],[76131.0,0.0525872],[76133.0,0.0642],[76135.0,0.4133845]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157062571,[[76127.0,0.09636],[76126.0,0.0333],[76124.0,0.1051837],[76122.0,0.0525931],[76112.0,0.3608]],[[76128.0,0.4661756],[76130.0,0.0525881],[76131.0,0.0525872],[76133.0,0.0642],[76135.0,0.4133845]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157062767,[[76127.0,0.09636],[76126.0,0.0333],[76125.0,0.1051827],[76123.0,0.0525927],[76120.0,0.0525947]],[[76128.0,0.4661756],[76130.0,0.0525881],[76131.0,0.0525872],[76133.0,0.0642],[76135.0,0.4133845]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157062969,[[76127.0,0.20154],[76126.0,0.0333],[76120.0,0.0526747],[76118.0,8e-05],[76117.0,0.00016]],[[76128.0,0.4661756],[76130.0,0.0525881],[76131.0,0.0525872],[76133.0,0.0642],[76135.0,0.4133845]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157063477,[[76127.0,0.10818],[76126.0,0.0333],[76125.0,0.0525913],[76124.0,0.052592],[76120.0,0.0526747]],[[76128.0,0.000197],[76133.0,0.0642],[76135.0,0.4133845],[76137.0,0.0525831],[76144.0,0.4133789]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157063675,[[76127.0,0.21940976],[76126.0,0.3941],[76125.0,0.0525913],[76124.0,0.052592],[76120.0,0.0526747]],[[76128.0,0.000197],[76133.0,0.0642],[76135.0,0.413385],[76141.0,0.0525803],[76144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157063869,[[76127.0,0.21940976],[76126.0,0.3941],[76125.0,0.0525913],[76124.0,0.052592],[76120.0,0.0526747]],[[76128.0,0.000197],[76133.0,0.0642],[76135.0,0.413385],[76144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157063870,[[76127.0,0.21940976],[76126.0,0.3941],[76125.0,0.0525913],[76124.0,0.052592],[76120.0,0.0526747]],[[76128.0,0.1053756],[76131.0,0.0525873],[76133.0,0.0642],[76134.0,0.0525856],[76135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157064170,[[76127.0,0.24960976],[76126.0,0.3608],[76125.0,0.0525913],[76124.0,0.052592],[76120.0,0.0526747]],[[76128.0,0.1053756],[76130.0,0.0525882],[76133.0,0.0642],[76134.0,0.0525856],[76135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157064377,[[76127.0,0.15324976],[76126.0,0.3608],[76125.0,0.0525913],[76124.0,0.052592],[76120.0,0.0526747]],[[76128.0,0.000197],[76133.0,0.0642],[76134.0,0.1577568],[76135.0,0.3608],[76144.0,0.4133785]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157064572,[[76127.0,0.01986976],[76124.0,0.1459516],[76118.0,0.3608],[76111.0,0.3608],[76104.0,0.0526057]],[[76128.0,0.4661756],[76130.0,0.1051772],[76133.0,0.0642],[76135.0,0.3608],[76141.0,0.0525807]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157064776,[[76127.0,0.02024777],[76124.0,0.09336],[76121.0,0.031],[76119.0,0.0525955],[76116.0,0.052597]],[[76128.0,0.4661756],[76130.0,0.1051772],[76133.0,0.0642],[76135.0,0.4133845],[76141.0,0.0525807]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157064983,[[76127.0,0.002],[76124.0,0.09336],[76121.0,0.031],[76120.0,0.1051896],[76119.0,8e-05]],[[76128.0,0.5661756],[76130.0,0.1051772],[76133.0,0.0642],[76135.0,0.4133845],[76141.0,0.0525807]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157065173,[[76127.0,0.002],[76124.0,0.09336],[76121.0,0.1361882],[76119.0,0.0525955],[76116.0,0.052597]],[[76128.0,0.4705756],[76130.0,0.1051772],[76133.0,0.0642],[76135.0,0.4133845],[76141.0,0.0525807]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157065375,[[76127.0,0.002],[76124.0,0.09336],[76121.0,0.1361882],[76119.0,0.0525955],[76118.0,8e-05]],[[76128.0,0.5661756],[76130.0,0.1051772],[76133.0,0.0642],[76135.0,0.4133845],[76141.0,0.0525807]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157065671,[[76124.0,0.09336],[76121.0,0.031],[76118.0,8e-05],[76117.0,0.0525963],[61888.0,0.1]],[[76125.0,0.1051828],[76127.0,0.0525906],[76128.0,0.360997],[76130.0,0.0525886],[76133.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157065865,[[76124.0,0.16435872],[76122.0,0.0525928],[76121.0,0.031],[76118.0,8e-05],[76074.0,0.04999993]],[[76127.0,0.0308],[76128.0,0.360997],[76134.0,0.0525852],[76135.0,0.3608],[76165.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157066069,[[76126.0,0.3608],[76125.0,0.10199802],[76124.0,0.34336],[76122.0,0.0333],[76118.0,8e-05]],[[76147.0,0.37078471],[76152.0,0.4133732],[76165.0,0.09336],[76186.0,0.00999063],[76230.0,2.63112757]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157066280,[[76139.0,0.1051607],[76127.0,0.05170732],[76126.0,0.3608],[76125.0,0.0835907],[76124.0,0.09336]],[[76140.0,0.1051642],[76141.0,0.0833806],[76146.0,0.0308],[76147.0,0.37078471],[76152.0,0.4133732]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157066578,[[76139.0,0.12359692],[76138.0,0.0525817],[76137.0,0.09336],[76131.0,0.052587],[76127.0,0.0333]],[[76140.0,0.1051642],[76141.0,0.0833806],[76143.0,0.0525791],[76146.0,0.0308],[76147.0,0.4133766]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157066778,[[76140.0,0.105162],[76139.0,0.01843622],[76138.0,0.1051634],[76137.0,0.09336],[76133.0,0.0525853]],[[76141.0,0.0308],[76144.0,0.0131532],[76146.0,0.0308],[76147.0,0.3608],[76152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157066967,[[76140.0,0.15609822],[76139.0,0.031],[76138.0,0.1051634],[76137.0,0.09336],[76133.0,0.0525853]],[[76141.0,0.0308],[76144.0,0.0131532],[76146.0,0.0308],[76147.0,0.3608],[76151.0,0.0525739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157067165,[[76140.0,0.0325],[76139.0,0.031],[76138.0,0.0525817],[76137.0,0.09336],[76136.0,0.0525836]],[[76141.0,0.1359607],[76143.0,0.1051587],[76144.0,0.0131532],[76146.0,0.0308],[76147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157067375,[[76140.0,0.0325],[76139.0,0.1361631],[76137.0,0.1459429],[76133.0,0.0527823],[76131.0,0.3608]],[[76141.0,0.1359607],[76143.0,0.1577383],[76144.0,0.0131532],[76146.0,0.0308],[76147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157067779,[[76140.0,0.1878371],[76138.0,0.0525823],[76137.0,0.09336],[76133.0,0.0527823],[76131.0,0.3608]],[[76141.0,0.1359607],[76143.0,0.1577383],[76144.0,0.0131532],[76146.0,0.0308],[76147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157067977,[[76140.0,0.1878371],[76138.0,0.105164],[76137.0,0.09336],[76133.0,0.0527823],[76131.0,0.3608]],[[76141.0,0.1359607],[76143.0,0.1051587],[76144.0,0.0131532],[76146.0,0.0308],[76147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157068173,[[76140.0,0.1888371],[76138.0,0.105164],[76137.0,0.09336],[76133.0,0.0527823],[76131.0,0.3608]],[[76141.0,0.1359607],[76143.0,0.1051587],[76144.0,0.0131532],[76146.0,0.0308],[76147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157068375,[[76140.0,0.1888371],[76138.0,0.465964],[76137.0,0.09336],[76133.0,0.0527823],[76131.0,0.3608]],[[76141.0,0.1359607],[76143.0,0.1051587],[76144.0,0.0131532],[76146.0,0.0308],[76147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157068683,[[76140.0,0.1888371],[76138.0,0.465964],[76137.0,0.09336],[76133.0,0.0527823],[76131.0,0.3608]],[[76141.0,0.1051607],[76143.0,0.1051587],[76144.0,0.0131532],[76146.0,0.0308],[76147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157068887,[[76143.0,0.0525782],[76140.0,0.0836751],[76138.0,0.3608],[76137.0,0.09336],[76133.0,0.000197]],[[76147.0,0.3608],[76155.0,0.0525707],[76169.0,0.0525614],[76201.0,0.5253956],[76240.0,2.63112757]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157069178,[[76146.0,0.1051537],[76144.0,0.1878301],[76143.0,0.0525782],[76140.0,0.001],[76138.0,0.3608]],[[76147.0,0.3608],[76169.0,0.0525614],[76201.0,0.5253956],[76240.0,2.63112757],[76262.0,0.00228607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157069384,[[76147.0,0.1051524],[76146.0,0.3790751],[76145.0,0.0525769],[76144.0,0.1169775],[76143.0,0.0525782]],[[76154.0,0.1051438],[76156.0,0.0525702],[76159.0,0.01305436],[76164.0,0.3608],[76166.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157069578,[[76147.0,0.4378275],[76146.0,0.3608],[76145.0,0.1051538],[76144.0,0.0525775],[76143.0,0.0525782]],[[76164.0,0.4133648]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157069579,[[76147.0,0.4378275],[76146.0,0.3608],[76145.0,0.1051538],[76144.0,0.0525775],[76143.0,0.0525782]],[[76164.0,0.4133648],[76219.0,0.5252663],[82788.0,0.1],[82811.0,0.00947658],[82888.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157069792,[[76147.0,0.4378275],[76146.0,0.3608],[76144.0,0.0525775],[76143.0,0.0525782]],[[76164.0,0.4133648],[76219.0,0.5252663],[82788.0,0.1],[82811.0,0.00947658],[82888.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157069793,[[76159.0,0.1051358],[76156.0,0.0525697],[76154.0,0.0525713],[76149.0,0.0525745],[76147.0,0.3326751]],[[76164.0,0.3608],[76169.0,0.01287118],[76175.0,0.1051141],[76176.0,0.0323],[76181.0,0.32304169]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157069987,[[76166.0,0.1051261],[76164.0,0.0525638],[76163.0,0.0525648],[76160.0,0.0525668],[76159.0,0.1116351]],[[76178.0,0.3608],[76181.0,0.27048839],[76187.0,0.77437989],[76195.0,0.0525436],[76238.0,0.5251401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157070282,[[76166.0,0.4842012],[76164.0,0.0525638],[76163.0,0.0525648],[76160.0,0.1184668],[76159.0,0.34336]],[[76167.0,0.05299461],[76178.0,0.3608],[76181.0,0.27048839],[76185.0,0.0309],[76186.0,0.0848494]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157070474,[[76180.0,0.1051068],[76178.0,0.0525542],[76177.0,0.0525552],[76174.0,0.0525572],[76169.0,0.0525606]],[[76181.0,0.27048839],[76194.0,0.3608],[76198.0,0.0839414],[76213.0,0.09336],[76214.0,0.0525306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157070684,[[76180.0,0.2167419],[76178.0,0.0525542],[76177.0,0.0525552],[76176.0,0.3608],[76174.0,0.0525572]],[[76181.0,0.27048839],[76184.0,0.1051019],[76185.0,0.0525503],[76188.0,0.0525484],[76194.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157070872,[[76180.0,0.0182751],[76179.0,0.0651],[76176.0,0.3608],[76174.0,0.0525572],[76173.0,0.000197]],[[76181.0,0.37559379],[76187.0,0.72183119],[76188.0,0.000197],[76191.0,0.0323],[76194.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157071074,[[76173.0,0.000197],[76169.0,0.09344],[76166.0,0.003],[76165.0,8e-05],[76162.0,8e-05]],[[76174.0,0.1051151],[76177.0,0.0525557],[76180.0,0.0525537],[76181.0,0.37048839],[76184.0,0.0525507]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157071280,[[76173.0,0.01866578],[76170.0,0.0651],[76169.0,0.09344],[76168.0,0.1051228],[76167.0,0.0525621]],[[76174.0,0.4659151],[76176.0,0.0525567],[76177.0,0.0525557],[76180.0,0.1156537],[76181.0,0.27048839]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157071479,[[76173.0,0.000197],[76170.0,0.0651],[76169.0,0.09344],[76161.0,0.0527259],[76040.0,0.49050158]],[[76174.0,0.4659151],[76176.0,0.0525567],[76177.0,0.0525557],[76180.0,0.1470537],[76181.0,0.27048839]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157071675,[[76173.0,0.000197],[76170.0,0.0325],[76169.0,0.09336],[76165.0,0.1051265],[76160.0,0.4133667]],[[76174.0,0.4659151],[76175.0,0.0308],[76176.0,0.0525567],[76177.0,0.0525557],[76180.0,0.1162537]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157071880,[[76173.0,0.000197],[76169.0,0.09336],[76164.0,8e-05],[76160.0,0.36088],[76158.0,8e-05]],[[76174.0,0.4659151],[76175.0,0.0308],[76176.0,0.0525567],[76177.0,0.0525557],[76180.0,0.1162537]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157072085,[[76173.0,0.0186614],[76169.0,0.1459207],[76167.0,0.0651],[76160.0,0.3608],[76154.0,0.0525711]],[[76174.0,0.4659151],[76175.0,0.0308],[76176.0,0.0525567],[76177.0,0.0525557],[76180.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157072283,[[76180.0,0.1051068],[76178.0,0.0525541],[76175.0,0.0525566],[76173.0,0.2686614],[76169.0,0.09336]],[[76185.0,0.3608],[76190.0,0.3608],[76197.0,0.0525421],[76215.0,0.09336],[76231.0,0.00175996]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157072486,[[76180.0,0.1235712],[76178.0,0.0525541],[76176.0,0.4133555],[76175.0,0.0525566],[76174.0,0.0651]],[[76181.0,0.1061054],[76185.0,0.3608],[76186.0,0.0525497],[76191.0,0.0308],[76199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157072686,[[76180.0,0.1235712],[76179.0,0.0325],[76178.0,0.0525547],[76176.0,0.4133555],[76175.0,0.0525566]],[[76181.0,0.001],[76185.0,0.4133505],[76187.0,0.0318],[76191.0,0.0308],[76192.0,0.0535457]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157072882,[[76180.0,0.1565712],[76179.0,0.0325],[76178.0,0.0525547],[76176.0,0.4133555],[76175.0,0.0525566]],[[76181.0,0.1061054],[76184.0,0.0525507],[76185.0,0.3608],[76187.0,0.0318],[76188.0,0.0527452]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157073086,[[76180.0,0.17132313],[76179.0,0.0325],[76178.0,0.0525547],[76176.0,0.4133555],[76175.0,0.0525566]],[[76181.0,0.001],[76184.0,0.0525507],[76185.0,0.3608],[76186.0,0.0308],[76187.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157073288,[[76180.0,0.1565712],[76179.0,0.0325],[76178.0,0.0525547],[76176.0,0.4133555],[76175.0,0.0525566]],[[76181.0,0.001],[76183.0,0.1051035],[76184.0,0.0525507],[76185.0,0.3608],[76186.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157073485,[[76181.0,0.1576551],[76180.0,0.0514644],[76179.0,0.0325],[76178.0,0.0525547],[76176.0,0.3608]],[[76182.0,0.1051046],[76184.0,0.0525507],[76185.0,0.3608],[76186.0,0.0308],[76191.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157073685,[[76181.0,0.1750244],[76171.0,0.0525592],[76166.0,0.0301],[76157.0,0.36096],[76156.0,1.7838099]],[[76182.0,0.1051046],[76184.0,0.0525507],[76185.0,0.37395847],[76186.0,0.0833497],[76188.0,0.000197]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157073882,[[76181.0,0.0184644],[76164.0,0.0526441],[76157.0,0.36096],[76156.0,1.73124],[76148.0,0.0525753]],[[76182.0,0.1051046],[76183.0,0.0318],[76184.0,0.4133507],[76185.0,0.37395847],[76186.0,0.0833497]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157074082,[[76171.0,0.09336],[76168.0,0.0632],[76167.0,0.0525619],[76157.0,0.3608],[76156.0,1.73124]],[[76174.0,0.1051151],[76176.0,0.0525568],[76177.0,0.0525557],[76182.0,0.0525525],[76183.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157074279,[[76173.0,0.01863433],[76171.0,0.09336],[76168.0,0.0632],[76157.0,0.3608],[76156.0,1.73124]],[[76174.0,0.1051151],[76175.0,0.3608],[76176.0,0.0525568],[76177.0,0.0525557],[76181.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157074488,[[76173.0,0.01863433],[76172.0,8e-05],[76171.0,0.1459191],[76170.0,0.3608],[76169.0,0.0526408]],[[76174.0,0.1051151],[76175.0,0.3608],[76176.0,0.0826568],[76177.0,0.0525557],[76181.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157074686,[[76173.0,0.01863433],[76172.0,8e-05],[76171.0,0.1459191],[76170.0,0.3608],[76169.0,0.0526408]],[[76174.0,0.1051151],[76175.0,0.3608],[76176.0,0.1144568],[76177.0,0.0525557],[76181.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157074889,[[76173.0,0.18695083],[76172.0,8e-05],[76171.0,0.1459191],[76170.0,0.3608],[76169.0,0.0526408]],[[76174.0,0.1051151],[76175.0,0.3608],[76176.0,0.1144568],[76177.0,0.0525557],[76181.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157075087,[[76173.0,0.18695083],[76172.0,8e-05],[76171.0,0.09336],[76169.0,8e-05],[76167.0,0.0525621]],[[76174.0,0.1051151],[76175.0,0.3608],[76176.0,0.1144568],[76177.0,0.0525557],[76181.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157075283,[[76173.0,0.18695083],[76172.0,8e-05],[76171.0,0.1459193],[76170.0,0.05256],[76169.0,8e-05]],[[76174.0,0.1051151],[76175.0,0.3608],[76176.0,0.1144568],[76177.0,0.0525557],[76181.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157075487,[[76173.0,0.18695083],[76172.0,8e-05],[76171.0,0.1459193],[76170.0,0.05256],[76169.0,8e-05]],[[76174.0,0.1051151],[76175.0,0.3608],[76176.0,0.1144568],[76177.0,0.0525557],[83295.0,0.00947658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157075687,[[76173.0,0.18795083],[76172.0,8e-05],[76171.0,0.1459193],[76170.0,0.05256],[76169.0,8e-05]],[[76174.0,0.1051151],[76175.0,0.3608],[76176.0,0.1144568],[76177.0,0.0525557],[83295.0,0.00947658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157075886,[[76173.0,0.18795083],[76172.0,8e-05],[76171.0,0.1459193],[76170.0,0.05256],[76169.0,8e-05]],[[76174.0,0.1352151],[76175.0,0.3608],[76176.0,0.0843568],[76177.0,0.0525557],[83295.0,0.00947658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157076087,[[76173.0,0.18795083],[76172.0,8e-05],[76171.0,0.1459193],[76170.0,0.05256],[76169.0,8e-05]],[[76174.0,0.1665151],[76175.0,0.3608],[76176.0,0.0525568],[76177.0,0.0525557],[83295.0,0.00947658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157076289,[[76173.0,0.18795083],[76172.0,8e-05],[76171.0,0.1459193],[76170.0,0.05256],[76169.0,8e-05]],[[76174.0,0.1352151],[76175.0,0.3608],[76176.0,0.0525568],[76177.0,0.0525557],[83295.0,0.00947658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157076499,[[76173.0,0.18795083],[76172.0,8e-05],[76171.0,0.1459193],[76170.0,0.05256],[76169.0,8e-05]],[[76174.0,0.1352151],[76175.0,0.3608],[76176.0,0.0525568],[76177.0,0.0525557],[76181.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157076688,[[76173.0,0.18795083],[76172.0,8e-05],[76171.0,0.1459193],[76170.0,0.05256],[76169.0,8e-05]],[[76174.0,0.0301],[76175.0,0.3608],[76176.0,0.1051127],[76177.0,0.0525557],[76180.0,0.0525535]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157076886,[[76174.0,0.1051151],[76173.0,0.08283433],[76172.0,0.0526383],[76171.0,0.1459193],[76169.0,8e-05]],[[76175.0,0.4659137],[76177.0,0.0525557],[76291.0,0.00228513],[83295.0,0.00947658],[83536.0,0.00947658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157077088,[[76174.0,0.18965243],[76173.0,0.001197],[76172.0,0.0526383],[76171.0,0.1459193],[76169.0,8e-05]],[[76175.0,0.4659137],[76177.0,0.0525557],[76179.0,0.0301],[76236.0,0.27048839],[76245.0,0.30848209]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157077496,[[76174.0,0.12355243],[76173.0,0.001197],[76172.0,0.0526383],[76171.0,0.09336],[76169.0,8e-05]],[[76175.0,0.4659137],[76177.0,0.0525557],[76179.0,0.0826545],[76182.0,0.0525525],[76199.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157077695,[[76174.0,0.18965243],[76173.0,0.001197],[76172.0,0.0525583],[76171.0,0.09336],[76151.0,0.3608]],[[76175.0,0.4659137],[76177.0,0.0525557],[76179.0,0.0826545],[76182.0,0.0525525],[76199.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157077992,[[76174.0,0.18965243],[76173.0,0.001197],[76172.0,0.0525583],[76171.0,0.09336],[76170.0,0.41336]],[[76175.0,0.3608],[76179.0,0.0826543],[76182.0,0.0525525],[76188.0,0.0527454],[76199.0,0.1465404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157078194,[[76174.0,0.18965243],[76173.0,0.001197],[76172.0,0.0525583],[76171.0,0.09336],[76170.0,0.41336]],[[76175.0,0.3608],[76178.0,0.10511],[76179.0,0.0826543],[76182.0,0.0525525],[76188.0,0.0527454]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157078396,[[76174.0,0.18940759],[76173.0,0.001197],[76172.0,0.0525583],[76171.0,0.09336],[76170.0,0.41336]],[[76175.0,0.3608],[76177.0,0.1051115],[76179.0,0.0826542],[76183.0,0.0525519],[76188.0,0.0527454]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157078602,[[76174.0,0.18940759],[76173.0,0.000197],[76172.0,0.0525583],[76171.0,0.09336],[76170.0,0.05256]],[[76175.0,0.3608],[76179.0,0.0301],[76186.0,0.0525497],[76188.0,0.000197],[76199.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157078804,[[76174.0,0.19240684],[76173.0,0.000197],[76172.0,0.0525583],[76171.0,0.09336],[76170.0,0.05256]],[[76175.0,0.4659137],[76177.0,0.0525561],[76179.0,0.0826544],[76186.0,0.0525497],[76188.0,0.000197]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157079303,[[76174.0,0.19236366],[76173.0,0.000197],[76172.0,0.0525583],[76171.0,0.09336],[76170.0,0.05256]],[[76175.0,0.4659137],[76177.0,0.0525561],[76179.0,0.0826544],[76186.0,0.0525497],[76188.0,0.000197]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157079508,[[76174.0,0.19236366],[76173.0,0.000197],[76172.0,0.0525583],[76171.0,0.09336],[76170.0,0.05256]],[[76175.0,0.4659137],[76177.0,0.0525561],[76179.0,0.0826544],[76184.0,0.0525511],[76188.0,0.000197]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157079697,[[76174.0,0.003],[76173.0,0.000197],[76171.0,0.09336],[76168.0,8e-05],[76155.0,0.0525703]],[[76175.0,0.4703137],[76177.0,0.0525561],[76179.0,0.0826544],[76181.0,0.0838529],[76188.0,0.000197]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157079898,[[76168.0,8e-05],[76152.0,0.094],[76151.0,0.3608],[76149.0,0.0525745],[76146.0,0.0525764]],[[76169.0,0.105122],[76171.0,0.0525602],[76172.0,0.0525592],[76175.0,1.1154328],[76179.0,0.0826544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157080092,[[76152.0,0.1991406],[76151.0,0.3608],[76149.0,0.0828744],[76148.0,0.031],[76130.0,0.0525877]],[[76169.0,0.0265],[76171.0,0.0525602],[76174.0,0.0655],[76175.0,0.8345328],[76219.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157080394,[[76154.0,0.0525708],[76152.0,0.094],[76151.0,0.3608],[76150.0,8e-05],[76149.0,0.0303]],[[76155.0,0.0525709],[76163.0,0.3608],[76168.0,0.0655],[76171.0,0.0525602],[76175.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157080590,[[76152.0,0.1991445],[76150.0,8e-05],[76149.0,0.0303],[76136.0,0.0525835],[76131.0,0.3608]],[[76153.0,0.1051441],[76155.0,0.0525709],[76156.0,0.0525702],[76163.0,0.3608],[76168.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157080800,[[76152.0,0.094],[76150.0,8e-05],[76142.0,8e-05],[76139.0,0.23464158],[76132.0,0.31161463]],[[76153.0,0.1051441],[76154.0,0.0655],[76155.0,0.0525709],[76156.0,0.4133702],[76161.0,0.052567]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157081001,[[76150.0,8e-05],[76143.0,0.094],[76142.0,8e-05],[76141.0,0.0828802],[76139.0,0.23464158]],[[76151.0,0.1051468],[76153.0,0.1316453],[76154.0,0.0655],[76156.0,0.4133702],[76161.0,0.052567]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157081199,[[76145.0,0.000197],[76143.0,0.094],[76139.0,0.23464158],[76137.0,0.083583],[76133.0,0.0525853]],[[76146.0,0.0525775],[76147.0,0.0525765],[76150.0,0.0525746],[76152.0,0.0655],[76155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157081404,[[76145.0,0.000197],[76143.0,0.094],[76139.0,0.23464158],[76137.0,0.031],[76134.0,0.0303]],[[76146.0,0.4133775],[76147.0,0.0525765],[76150.0,0.0847746],[76152.0,0.0858732],[76155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157081705,[[76145.0,0.000197],[76143.0,0.094],[76139.0,0.23464158],[76134.0,0.0303],[76132.0,0.36420103]],[[76146.0,0.4788775],[76147.0,0.0525765],[76150.0,0.0525746],[76152.0,0.0525732],[76155.0,0.5111251]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157081908,[[76145.0,0.000197],[76143.0,0.09408],[76139.0,0.33988398],[76137.0,0.052583],[76136.0,8e-05]],[[76146.0,0.4788775],[76147.0,0.0525765],[76150.0,0.0525746],[76152.0,0.0525732],[76155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157082202,[[76139.0,0.23464158],[76125.0,0.094],[76117.0,0.0525966],[76116.0,0.46602458],[76115.0,0.36182476]],[[76140.0,0.105162],[76142.0,0.0525796],[76143.0,0.0525792],[76145.0,0.0525775],[76146.0,0.58561855]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157082409,[[76139.0,0.33980498],[76137.0,0.0525829],[76134.0,8e-05],[76131.0,0.0525868],[76129.0,0.3608]],[[76140.0,0.11831639],[76142.0,0.0525799],[76146.0,0.57591541],[76160.0,0.0527646],[76196.0,0.5254281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157082601,[[76139.0,0.23464158],[76137.0,0.1051657],[76135.0,0.052584],[76133.0,0.0303],[76131.0,0.0525868]],[[76140.0,0.11831639],[76141.0,0.0333],[76142.0,0.0525799],[76144.0,0.0525789],[76146.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157082902,[[76139.0,0.23464158],[76136.0,0.0525835],[76133.0,0.0303],[76132.0,0.36420063],[76131.0,0.0525868]],[[76140.0,0.11831639],[76141.0,0.0333],[76142.0,0.0525799],[76144.0,0.0525789],[76146.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157083112,[[76139.0,0.33980498],[76138.0,0.0525817],[76136.0,0.0835835],[76133.0,0.0303],[76132.0,0.31161463]],[[76140.0,0.137862],[76141.0,0.0333],[76142.0,0.0525798],[76144.0,0.0525788],[76146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157083310,[[76139.0,0.23464158],[76136.0,0.031],[76133.0,0.0303],[76132.0,0.31181163],[76125.0,0.1465909]],[[76140.0,0.137862],[76141.0,0.0333],[76142.0,0.0525798],[76144.0,0.0525788],[76146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157083494,[[76139.0,0.33980498],[76136.0,0.031],[76133.0,0.0828853],[76132.0,0.31181163],[76127.0,0.0525893]],[[76140.0,0.137862],[76141.0,0.0333],[76142.0,0.0525798],[76144.0,0.0525788],[76146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157083695,[[76139.0,0.33980498],[76136.0,0.031],[76133.0,0.0828853],[76132.0,0.31181163],[76127.0,0.0525893]],[[76140.0,0.137862],[76141.0,0.0333],[76142.0,0.0525798],[76144.0,0.0525788],[76146.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157083903,[[76139.0,0.33980498],[76137.0,0.0525828],[76136.0,0.031],[76134.0,0.0525847],[76133.0,0.0303]],[[76140.0,0.137862],[76141.0,0.04635034],[76142.0,0.0525798],[76144.0,0.0525788],[76146.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157084195,[[76139.0,0.33980498],[76137.0,0.0525828],[76136.0,0.031],[76135.0,0.0525839],[76133.0,0.0303]],[[76140.0,0.137862],[76141.0,0.0333],[76142.0,0.0525798],[76144.0,0.0525788],[76146.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157084510,[[76139.0,0.33980498],[76138.0,0.0316],[76137.0,0.0525828],[76136.0,0.031],[76135.0,0.0525839]],[[76140.0,0.137862],[76141.0,0.0333],[76142.0,0.0525796],[76144.0,0.0525788],[76146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157084808,[[76139.0,0.23464158],[76138.0,0.0316],[76136.0,0.031],[76112.0,0.0526],[76081.0,1.01671698]],[[76140.0,0.137862],[76141.0,0.0333],[76142.0,0.0525796],[76144.0,0.0525788],[76146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157085010,[[76132.0,0.000197],[76124.0,0.0525915],[76122.0,8e-05],[76112.0,0.0526],[76096.0,0.23464158]],[[76140.0,0.137862],[76141.0,0.0333],[76142.0,0.0525796],[76144.0,0.0525788],[76146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157085200,[[76132.0,0.000197],[76123.0,0.3608],[76122.0,8e-05],[76115.0,0.05370296],[76110.0,0.3608]],[[76133.0,0.1051717],[76135.0,0.0525851],[76136.0,0.052584],[76137.0,0.1],[76138.0,0.0525824]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157085396,[[76122.0,8e-05],[76115.0,0.00110476],[76113.0,8e-05],[76110.0,0.3608],[76104.0,0.0307]],[[76129.0,0.1051772],[76132.0,0.0525868],[76134.0,0.0525851],[76138.0,0.3608],[76139.0,0.58690305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157085595,[[76119.0,0.094],[76116.0,0.0316],[76115.0,0.00102476],[76110.0,0.3608],[76108.0,0.0526026]],[[76120.0,0.1051897],[76123.0,0.052593],[76126.0,0.052591],[76129.0,0.4608],[76131.0,0.0525878]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157085807,[[76119.0,0.094],[76116.0,0.0316],[76115.0,0.00110476],[76114.0,0.0317],[76112.0,8e-05]],[[76120.0,0.1051897],[76122.0,0.413394],[76123.0,0.052593],[76126.0,0.052591],[76128.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157086006,[[76119.0,0.094],[76116.0,0.1367949],[76115.0,0.00110476],[76114.0,0.0317],[76113.0,0.0525995]],[[76120.0,0.1051897],[76122.0,0.478394],[76123.0,0.052593],[76126.0,0.052591],[76128.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157086206,[[76119.0,0.094],[76116.0,0.0316],[76115.0,0.00110476],[76114.0,0.0317],[76112.0,0.1052803]],[[76120.0,0.1051897],[76122.0,0.478394],[76123.0,0.052593],[76126.0,0.052591],[76128.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157086407,[[76119.0,0.094],[76115.0,0.00110476],[76112.0,8e-05],[76110.0,0.0329],[76109.0,8e-05]],[[76120.0,0.1051897],[76122.0,0.478394],[76123.0,0.052593],[76126.0,0.052591],[76128.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157086717,[[76119.0,0.094],[76116.0,0.0646],[76115.0,0.36190476],[76114.0,0.0525983],[76112.0,8e-05]],[[76120.0,0.1051897],[76122.0,0.478394],[76123.0,0.052593],[76126.0,0.052591],[76127.0,0.000197]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157087005,[[76119.0,0.094],[76117.0,0.0525968],[76116.0,0.0646],[76115.0,0.05370276],[76112.0,8e-05]],[[76120.0,0.1051897],[76122.0,0.478394],[76123.0,0.052593],[76126.0,0.052591],[76127.0,0.000197]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157087198,[[76121.0,0.1051883],[76119.0,0.1465949],[76116.0,0.1171975],[76115.0,0.00110476],[76112.0,8e-05]],[[76122.0,0.3608],[76127.0,0.000197],[76140.0,0.0535816],[83053.0,0.00947658],[83295.0,0.00947658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157087398,[[76120.0,0.1380887],[76119.0,0.1465952],[76116.0,0.0842975],[76115.0,0.00110476],[76112.0,8e-05]],[[76121.0,0.1051883],[76122.0,0.3608],[76123.0,0.0525934],[76124.0,0.0525921],[76127.0,0.065197]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157087602,[[76120.0,0.0329],[76119.0,0.094],[76116.0,0.0842975],[76115.0,0.00110476],[76112.0,8e-05]],[[76121.0,0.1701883],[76122.0,0.3608],[76123.0,0.0525934],[76124.0,0.0525921],[76127.0,0.000197]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157087809,[[76115.0,0.00110476],[76112.0,8e-05],[76108.0,0.094],[76069.0,0.46602458],[76030.0,2.63112757]],[[76116.0,0.1051952],[76118.0,0.0525968],[76119.0,0.0525961],[76120.0,0.0525951],[76121.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157088002,[[76115.0,0.00110476],[76112.0,8e-05],[76110.0,0.4989025],[76109.0,8e-05],[76108.0,0.1784027]],[[76116.0,0.1051952],[76118.0,0.0525968],[76119.0,0.0525961],[76120.0,0.0525951],[76121.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157088206,[[76115.0,0.00102476],[76112.0,0.1052004],[76110.0,0.3937],[76108.0,0.1258],[76105.0,0.0526046]],[[76116.0,0.1051952],[76118.0,0.0525968],[76119.0,0.0525961],[76120.0,0.0525951],[76121.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157088502,[[76115.0,0.00102476],[76111.0,8e-05],[76110.0,0.3937],[76108.0,0.12588],[76106.0,8e-05]],[[76116.0,0.1051952],[76118.0,0.0525968],[76119.0,0.0525961],[76120.0,0.0525951],[76121.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157088704,[[76115.0,0.00102476],[76111.0,8e-05],[76108.0,0.09408],[76106.0,8e-05],[76105.0,0.1052895]],[[76116.0,0.1051952],[76118.0,0.0525968],[76119.0,0.0525961],[76120.0,0.0525951],[76121.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157089013,[[76115.0,0.00102476],[76111.0,8e-05],[76108.0,0.09408],[76106.0,0.1052886],[76105.0,8e-05]],[[76116.0,0.1051952],[76118.0,0.0525968],[76119.0,0.0525961],[76120.0,0.0525951],[76121.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157089210,[[76115.0,0.00102476],[76108.0,0.09408],[76106.0,0.1052886],[76105.0,8e-05]],[[76116.0,0.1051952],[76118.0,0.0525968],[76119.0,0.0525961],[76120.0,0.0525951],[76121.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157089211,[[76115.0,0.00102476],[76108.0,0.094],[76106.0,0.0306],[76105.0,0.0526051],[76101.0,0.0844075]],[[76116.0,0.1051952],[76118.0,0.0525968],[76119.0,0.0525961],[76120.0,0.0525951],[76121.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157089415,[[76115.0,0.00102476],[76109.0,8e-05],[76108.0,0.094],[76107.0,0.0844038],[76106.0,0.03068]],[[76116.0,0.1051952],[76118.0,0.0525968],[76119.0,0.0525961],[76120.0,0.0525951],[76121.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157089708,[[76115.0,0.00102476],[76109.0,8e-05],[76107.0,0.0318],[76106.0,0.03068],[76103.0,0.0526864]],[[76116.0,0.1051952],[76118.0,0.0525968],[76121.0,0.065],[76133.0,0.5258589],[76210.0,2.63112757]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157089909,[[76115.0,0.00102476],[76109.0,8e-05],[76107.0,0.0318],[76106.0,0.03068],[76104.0,0.0526058]],[[76116.0,0.1051952],[76118.0,0.0525968],[76120.0,0.0525955],[76121.0,0.065],[76122.0,0.4143934]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157090102,[[76109.0,8e-05],[76106.0,8e-05],[76089.0,0.00102511],[76059.0,0.5460873],[76038.0,23.4248871]],[[76118.0,0.0525968],[76121.0,0.065],[76122.0,0.3618],[76129.0,0.3608],[76357.0,0.010293]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157090301,[[76109.0,8e-05],[76106.0,8e-05],[76103.0,0.1052918],[76101.0,0.0526077],[76099.0,8e-05]],[[76110.0,0.1052035],[76112.0,0.052601],[76113.0,0.0525999],[76115.0,0.0830985],[76116.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157090502,[[76109.0,8e-05],[76106.0,8e-05],[76103.0,8e-05],[76099.0,8e-05],[76098.0,0.094]],[[76110.0,0.4660035],[76112.0,0.052601],[76113.0,0.0525999],[76115.0,0.0830985],[76116.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157090705,[[76100.0,0.4608],[76099.0,0.1052177],[76098.0,0.094],[76097.0,0.0526104],[76093.0,0.0624]],[[76101.0,0.1052159],[76103.0,0.0526072],[76104.0,0.0526061],[76107.0,0.0526042],[76110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157090908,[[76100.0,0.4608],[76099.0,8e-05],[76098.0,0.1246],[76096.0,8e-05],[76094.0,8e-05]],[[76101.0,0.1052159],[76103.0,0.0526072],[76104.0,0.0526061],[76107.0,0.0526042],[76109.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157091109,[[76100.0,0.5966173],[76099.0,8e-05],[76098.0,0.1466099],[76096.0,0.0526913],[76094.0,8e-05]],[[76101.0,0.1052159],[76102.0,0.0609],[76103.0,0.0526072],[76104.0,0.0526061],[76107.0,0.0526042]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157091609,[[76100.0,0.4914],[76099.0,8e-05],[76098.0,0.094],[76097.0,0.0526105],[76096.0,8e-05]],[[76101.0,0.17897119],[76103.0,0.0526072],[76104.0,0.0526061],[76107.0,0.0526042],[76199.0,0.1484849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157091816,[[76100.0,0.5966173],[76099.0,8e-05],[76098.0,0.1466098],[76096.0,0.0526914],[75027.0,0.00483294]],[[76101.0,0.17897119],[76103.0,0.0526072],[76104.0,0.0526061],[76107.0,0.0526042],[76199.0,0.1484849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157092010,[[76100.0,0.5966173],[76099.0,0.03298],[76098.0,0.1466098],[76096.0,0.0526914],[75027.0,0.00483294]],[[76101.0,0.17897119],[76103.0,0.0526072],[76104.0,0.0526061],[76107.0,0.0526042],[76199.0,0.1484849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157092510,[[76100.0,0.4608],[76099.0,8e-05],[76096.0,8e-05],[76084.0,0.0526196],[76046.0,0.01972]],[[76101.0,0.17897119],[76103.0,0.0526072],[76104.0,0.0526061],[76107.0,0.0526042],[76112.0,0.0526005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157092715,[[76100.0,0.5660173],[76098.0,0.0526099],[76095.0,0.09404],[76093.0,0.0318],[76092.0,0.3937]],[[76101.0,0.17897119],[76103.0,0.0526068],[76107.0,0.052604],[76112.0,0.0526005],[76120.0,0.413395]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157092913,[[76100.0,0.5660173],[76098.0,0.0526099],[76097.0,0.0329],[76095.0,0.09412],[76093.0,0.0318]],[[76101.0,0.17897119],[76103.0,0.0526068],[76107.0,0.052604],[76112.0,0.0526005],[76120.0,0.413395]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157093115,[[76100.0,0.5660173],[76099.0,0.0318],[76098.0,0.0526099],[76097.0,0.0855105],[76095.0,0.09412]],[[76101.0,0.07375529],[76103.0,0.0526068],[76107.0,0.052604],[76112.0,0.0526005],[76120.0,0.413395]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157093327,[[76100.0,0.5660173],[76099.0,0.0318],[76098.0,0.0526099],[76097.0,0.0855105],[76095.0,0.09412]],[[76101.0,0.17897119],[76103.0,0.0526068],[76105.0,0.0526055],[76112.0,0.0526005],[76119.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157093502,[[76100.0,0.5989173],[76099.0,0.0318],[76098.0,0.0526099],[76097.0,0.0526105],[76095.0,0.09412]],[[76101.0,0.17897119],[76103.0,0.0526068],[76105.0,0.0526055],[76112.0,0.0526005],[76119.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157093707,[[76100.0,0.4608],[76095.0,0.09412],[76090.0,0.1052302]],[[76101.0,0.17897119],[76103.0,0.0526068],[76105.0,0.0526055],[76119.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157093708,[[76100.0,0.4608],[76095.0,0.09412],[76090.0,0.1052302],[76088.0,0.0526169],[76082.0,0.00997151]],[[76101.0,0.17897119],[76103.0,0.0526068],[76105.0,0.0526055],[76114.0,0.052599],[76119.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157094010,[[76100.0,0.4608],[76095.0,0.146732],[76093.0,0.0318],[76090.0,0.0329],[76084.0,0.052619]],[[76101.0,0.17897119],[76103.0,0.0526068],[76105.0,0.0526055],[76108.0,0.0528007],[76114.0,0.052599]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157094213,[[76100.0,0.4608],[76095.0,0.146732],[76093.0,0.0318],[76092.0,0.4134941],[76090.0,0.0329]],[[76101.0,0.17897119],[76103.0,0.0526068],[76105.0,0.0526055],[76108.0,0.0528007],[76114.0,0.052599]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157094816,[[76100.0,0.4608],[76095.0,0.146732],[76093.0,0.0318],[76092.0,0.4134941],[76090.0,0.0329]],[[76101.0,0.17897119],[76102.0,0.01002973],[76103.0,0.0526068],[76105.0,0.0526055],[76108.0,0.0528007]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157095009,[[76100.0,0.4608],[76097.0,0.1052207],[76095.0,0.146732],[76093.0,0.0318],[76092.0,0.4134941]],[[76101.0,0.17897119],[76102.0,0.01002973],[76103.0,0.0526068],[76105.0,0.0526055],[76108.0,0.0528007]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157095209,[[76100.0,0.4608],[76097.0,0.0526107],[76095.0,0.09412],[76093.0,0.0844131],[76092.0,0.36088]],[[76101.0,0.17897119],[76102.0,0.01002973],[76103.0,0.0526068],[76105.0,0.0526055],[76108.0,0.0528007]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157095413,[[76100.0,0.4608],[76099.0,0.1052183],[76097.0,0.0526107],[76096.0,0.0304],[76095.0,0.09412]],[[76101.0,0.17897119],[76102.0,0.01002973],[76103.0,0.0526068],[76105.0,0.0526055],[76108.0,0.0528007]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157095615,[[76100.0,0.4608],[76097.0,0.0526107],[76096.0,0.0304],[76095.0,0.146732],[62327.0,0.05518233]],[[76101.0,0.17897119],[76102.0,0.01002973],[76103.0,0.0526068],[76105.0,0.0526055],[76108.0,0.0528007]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157095811,[[76100.0,0.5660173],[76098.0,0.05261],[76096.0,0.0304],[76095.0,0.09412],[76093.0,0.0318]],[[76101.0,0.17897119],[76103.0,0.0526068],[76105.0,0.0526055],[76108.0,0.0528007],[82788.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157096018,[[76100.0,0.5660173],[76097.0,0.0526105],[76096.0,0.0304],[76095.0,0.09412],[76094.0,0.0526125]],[[76101.0,0.17897119],[76103.0,0.105214],[76108.0,0.0528007],[76122.0,0.09404],[82788.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157096316,[[76100.0,0.4608],[76097.0,0.0526105],[76096.0,0.0304],[76095.0,0.09412],[76081.0,0.06259805]],[[76101.0,0.17897119],[76103.0,0.1052144],[76108.0,0.000197],[76122.0,0.1466339],[76133.0,0.5258598]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157096512,[[76100.0,0.5660173],[76098.0,0.1052192],[76096.0,0.0304],[76095.0,0.09412],[76081.0,0.00997645]],[[76101.0,0.01285529],[76108.0,0.000197],[76110.0,0.413402],[76122.0,0.0525939],[76133.0,0.5258598]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157096703,[[76101.0,0.0526079],[76100.0,0.4608],[76099.0,0.0323],[76098.0,0.0526094],[76096.0,0.0304]],[[76107.0,0.0643],[76108.0,0.000197],[76110.0,0.3608],[76116.0,0.052598],[76122.0,0.0525939]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157096908,[[76106.0,0.105209],[76104.0,0.0526052],[76103.0,0.0526062],[76102.0,0.0304],[76101.0,0.0526079]],[[76107.0,0.0643],[76108.0,0.000197],[76110.0,0.3608],[76111.0,0.0526011],[76120.0,0.4133954]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157097109,[[76106.0,0.105209],[76104.0,0.0526052],[76103.0,0.0526062],[76102.0,0.0304],[76101.0,0.0526079]],[[76107.0,0.0643],[76108.0,0.1054033],[76110.0,0.4134017],[76113.0,0.0525999],[76120.0,0.4133954]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157097417,[[76106.0,0.105209],[76105.0,0.0323],[76104.0,0.0526052],[76103.0,0.0526062],[76102.0,0.0304]],[[76107.0,0.0315],[76108.0,0.000197],[76111.0,0.01311498],[76116.0,0.0525979],[76120.0,0.4133954]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157097616,[[76107.0,0.1052076],[76105.0,0.0849045],[76104.0,0.0526052],[76102.0,0.0304],[63149.0,0.05518233]],[[76108.0,0.000197],[76111.0,0.01311498],[76112.0,0.0316],[76119.0,0.0826959],[76120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157097821,[[76107.0,0.4660076],[76105.0,0.0849045],[76104.0,0.0526052],[76102.0,0.0304],[76092.0,8e-05]],[[76108.0,0.000197],[76111.0,0.01311498],[76112.0,0.0316],[76114.0,0.105199],[76115.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157098009,[[76107.0,0.1052076],[76105.0,0.0849045],[76104.0,0.0526052],[76102.0,0.0304],[76092.0,8e-05]],[[76108.0,0.000197],[76110.0,0.0322],[76111.0,0.11831818],[76112.0,0.0316],[76113.0,0.0525998]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157098211,[[76107.0,0.1052076],[76105.0,0.137509],[76104.0,0.0526052],[76102.0,0.0304],[76092.0,8e-05]],[[76108.0,0.000197],[76110.0,0.0322],[76111.0,0.01311498],[76112.0,0.0316],[76113.0,0.0525998]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157098519,[[76107.0,0.1052076],[76105.0,0.137509],[76104.0,0.0526052],[76102.0,0.0304],[76092.0,8e-05]],[[76108.0,0.1054032],[76110.0,0.0848024],[76111.0,0.01311498],[76112.0,0.3924],[76113.0,0.0525998]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157098812,[[76103.0,0.1052132],[76101.0,0.0526073],[76100.0,0.6074482],[76097.0,0.0526102],[76095.0,8e-05]],[[76104.0,0.0526065],[76108.0,0.000197],[76110.0,0.0322],[76111.0,0.06571668],[76112.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157099012,[[76106.0,0.105209],[76104.0,0.0526052],[76103.0,0.0526059],[76101.0,0.0324],[76100.0,0.6074482]],[[76107.0,0.0638],[76108.0,0.000197],[76109.0,0.0526024],[76111.0,0.01311498],[76112.0,0.4134008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157099320,[[76107.0,0.1052076],[76105.0,0.0526045],[76104.0,0.0850852],[76103.0,0.0526059],[76102.0,8e-05]],[[76108.0,0.000197],[76121.0,0.0525942],[76129.0,0.3608],[76137.0,0.0525836],[76210.0,2.63112757]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157099510,[[76107.0,0.4660076],[76105.0,0.105209],[76104.0,0.03248],[76103.0,0.0526059],[76102.0,8e-05]],[[76108.0,0.000197],[76118.0,0.0316],[76120.0,0.4133953],[76129.0,0.3608],[76137.0,0.0525836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157099709,[[76107.0,0.4660076],[76105.0,0.105209],[76104.0,0.03248],[76103.0,0.0526059],[76102.0,8e-05]],[[76108.0,0.000197],[76113.0,0.1052005],[76115.0,0.0525985],[76118.0,0.0316],[76120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157100018,[[76107.0,0.4660076],[76105.0,0.105209],[76104.0,0.03248],[76102.0,8e-05],[76091.0,0.0526144]],[[76108.0,0.1054032],[76110.0,0.1052048],[76117.0,0.0525973],[76118.0,0.0316],[76120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157100320,[[76104.0,8e-05],[76102.0,8e-05],[76100.0,0.55492],[76098.0,0.0526097],[76097.0,0.0526105]],[[76105.0,0.1052104],[76107.0,0.105209],[76108.0,0.000197],[76110.0,0.0526024],[76112.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157100521,[[76104.0,8e-05],[76102.0,8e-05],[76100.0,0.55492],[76093.0,0.0623],[75910.0,1.31556378]],[[76105.0,0.1052104],[76107.0,0.2227135],[76108.0,0.00982956],[76110.0,0.0526024],[76111.0,0.01301545]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157100724,[[76100.0,0.55484],[76093.0,0.1149131],[76089.0,0.05364081],[76073.0,1.7836268],[75910.0,1.31556378]],[[76101.0,0.1052159],[76103.0,0.0526072],[76107.0,0.1175045],[76108.0,0.01082956],[76110.0,0.0526024]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157100910,[[76100.0,0.58564],[76098.0,8e-05],[76095.0,8e-05],[76094.0,0.1052243],[76093.0,0.0841931]],[[76101.0,0.1052159],[76103.0,0.1052144],[76104.0,0.0649],[76107.0,0.0526045],[76108.0,0.01082956]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157101110,[[76100.0,0.58564],[76098.0,8e-05],[76095.0,0.1053036],[76093.0,0.0841931],[76090.0,0.0526152]],[[76101.0,0.1052159],[76103.0,0.1052144],[76104.0,0.0649],[76107.0,0.0526045],[76108.0,0.01082956]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157101311,[[76100.0,0.58564],[76098.0,8e-05],[76095.0,8e-05],[76094.0,0.0526126],[76093.0,0.03158]],[[76101.0,0.1052159],[76103.0,0.1052144],[76104.0,0.0649],[76107.0,0.0526045],[76108.0,0.01082956]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157101610,[[76100.0,0.58564],[76098.0,8e-05],[76096.0,0.1052221],[76095.0,8e-05],[76094.0,0.0526126]],[[76101.0,0.1052159],[76103.0,0.1052144],[76104.0,0.0649],[76107.0,0.0526045],[76108.0,0.01082956]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157101816,[[76100.0,0.58564],[76098.0,8e-05],[76095.0,8e-05],[76094.0,0.0526126],[62656.0,58.985674]],[[76101.0,0.1052159],[76103.0,0.1052144],[76104.0,0.0649],[76107.0,0.0526045],[76108.0,0.01082956]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157102018,[[76100.0,0.58564],[76098.0,8e-05],[76095.0,0.1053041],[76092.0,0.052694],[62656.0,58.985674]],[[76101.0,0.1052159],[76103.0,0.1052144],[76104.0,0.0649],[76107.0,0.0526045],[76108.0,0.01082956]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157102217,[[76100.0,0.58564],[76098.0,8e-05],[76095.0,8e-05],[76094.0,0.1052251],[76092.0,0.052694]],[[76101.0,0.1052159],[76103.0,0.1052144],[76104.0,0.0649],[76107.0,0.0526045],[76108.0,0.01082956]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157102417,[[76100.0,0.58564],[76098.0,8e-05],[76095.0,8e-05],[76092.0,8e-05],[76091.0,0.4134145]],[[76101.0,0.1052159],[76103.0,0.1052144],[76104.0,0.0649],[76108.0,0.00982956],[76119.0,0.0826961]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157102610,[[76100.0,0.58564],[76098.0,8e-05],[76096.0,0.1052222],[76095.0,8e-05],[76094.0,0.0526126]],[[76101.0,0.1052159],[76103.0,0.1052144],[76104.0,0.0649],[76108.0,0.00982956],[76119.0,0.0826961]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157102808,[[76100.0,0.58564],[76098.0,8e-05],[76095.0,8e-05],[76091.0,0.3608],[76035.0,0.52882084]],[[76101.0,0.1052159],[76103.0,0.1052144],[76104.0,0.0649],[76108.0,0.00982956],[76119.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157103122,[[76076.0,0.09404],[76073.0,1.731],[76071.0,0.0526283],[76070.0,0.05805337],[76064.0,0.3608]],[[76101.0,0.76471016],[76103.0,0.1052144],[76104.0,0.0649],[76108.0,0.00982956],[76119.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157103123,[[76076.0,0.09404],[76073.0,1.731],[76071.0,0.0526283],[76070.0,0.05805337],[76064.0,0.3608]],[[76101.0,0.76471016],[76103.0,0.0526072],[76104.0,0.0649],[76108.0,0.00982956],[76111.0,0.63306915]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157103412,[[76095.0,8e-05],[76076.0,0.09404],[76073.0,1.731],[76071.0,0.0526283],[76070.0,0.05805337]],[[76101.0,0.76471016],[76103.0,0.0526072],[76108.0,0.00982956],[76111.0,0.63306915]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157103413,[[76095.0,8e-05],[76091.0,8e-05],[76090.0,0.1052308],[76089.0,0.05364131],[76087.0,8e-05]],[[76096.0,0.1052228],[76098.0,0.0526107],[76100.0,0.092],[76101.0,0.3608],[76103.0,0.0526072]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157103714,[[76095.0,8e-05],[76092.0,0.09404],[76091.0,8e-05],[76090.0,0.063],[76089.0,0.00102511]],[[76100.0,0.092],[76101.0,0.3608],[76111.0,0.01301545],[76120.0,0.09404],[76121.0,0.0525945]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157103910,[[76095.0,0.0526921],[76094.0,0.0526122],[76092.0,0.09404],[76091.0,8e-05],[76090.0,0.063]],[[76100.0,0.092],[76101.0,0.413408],[76111.0,0.01301545],[76120.0,0.09404],[76121.0,0.0525945]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157104114,[[76096.0,0.0606],[76095.0,8e-05],[76092.0,0.09404],[76091.0,8e-05],[76090.0,0.3608]],[[76097.0,0.1052215],[76099.0,0.05261],[76100.0,0.144609],[76101.0,0.3608],[76111.0,0.01301545]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157104305,[[76095.0,8e-05],[76092.0,0.09404],[76091.0,8e-05],[76086.0,0.0526181],[76076.0,0.0526246]],[[76096.0,0.1052228],[76098.0,0.1052214],[76099.0,0.0526093],[76100.0,0.092],[76101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157104511,[[76095.0,8e-05],[76093.0,0.1052263],[76092.0,0.09404],[76091.0,8e-05],[76088.0,0.0606]],[[76096.0,0.1355228],[76098.0,0.1052214],[76099.0,0.0526093],[76100.0,0.061],[76101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157104714,[[76093.0,0.0606],[76092.0,0.199268],[76091.0,0.0526147],[76088.0,0.0526166],[76073.0,1.7836267]],[[76094.0,0.1052256],[76096.0,0.1355237],[76099.0,0.0526093],[76100.0,0.061],[76101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157104904,[[76093.0,0.0606],[76092.0,0.199268],[76091.0,0.0526947],[76090.0,8e-05],[76088.0,0.0526966]],[[76094.0,0.1052256],[76095.0,0.0302],[76096.0,0.1355237],[76100.0,0.0308],[76101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157105109,[[76093.0,0.0606],[76092.0,0.09404],[76091.0,8e-05],[76090.0,8e-05],[76088.0,0.0526966]],[[76094.0,0.1052256],[76095.0,0.0302],[76096.0,0.1881358],[76100.0,0.0308],[76101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157105316,[[76093.0,0.03],[76092.0,0.09404],[76091.0,8e-05],[76090.0,8e-05],[76088.0,8e-05]],[[76094.0,0.4963256],[76095.0,0.0302],[76096.0,0.1578358],[76100.0,0.0308],[76101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157105517,[[76093.0,0.03],[76092.0,0.09404],[76091.0,8e-05],[76090.0,8e-05],[76089.0,0.03162511]],[[76094.0,0.4963256],[76095.0,0.0302],[76096.0,0.1578358],[76100.0,0.0308],[76101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157106520,[[76092.0,0.09404],[76091.0,8e-05],[76090.0,8e-05],[76089.0,0.00102511],[76088.0,0.1053137]],[[76093.0,0.105227],[76094.0,0.3911],[76095.0,0.0828128],[76096.0,0.1052237],[76100.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157106710,[[76092.0,0.09404],[76091.0,8e-05],[76090.0,8e-05],[76089.0,0.03102511],[76088.0,0.1053137]],[[76093.0,0.135627],[76094.0,0.3911],[76095.0,0.0526128],[76096.0,0.1052237],[76100.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157106913,[[76092.0,0.09404],[76091.0,8e-05],[76090.0,8e-05],[76089.0,0.03102511],[76088.0,8e-05]],[[76093.0,0.165927],[76094.0,0.3608],[76095.0,0.1052256],[76096.0,0.1052237],[76100.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157107115,[[76092.0,0.09404],[76091.0,8e-05],[76090.0,8e-05],[76089.0,0.03102511],[76088.0,8e-05]],[[76093.0,0.165927],[76094.0,0.3608],[76095.0,0.0526128],[76096.0,0.1052237],[76100.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157108023,[[76092.0,0.09404],[76091.0,8e-05],[76090.0,8e-05],[76089.0,0.00102511],[76088.0,8e-05]],[[76093.0,0.265927],[76094.0,0.3608],[76095.0,0.0526128],[76096.0,0.1052237],[76100.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157108324,[[76092.0,0.09404],[76089.0,0.00102511],[76088.0,8e-05],[76086.0,8e-05],[76085.0,0.03158]],[[76093.0,0.265927],[76094.0,0.3608],[76095.0,0.0526128],[76096.0,0.1052237],[76100.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157108517,[[76092.0,0.09404],[76089.0,0.00102511],[76088.0,8e-05],[76086.0,8e-05],[76085.0,8e-05]],[[76093.0,0.265927],[76094.0,0.3608],[76095.0,0.0526128],[76096.0,0.1052237],[76100.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157108816,[[76092.0,0.09404],[76089.0,0.00102511],[76087.0,8e-05],[76085.0,8e-05],[76082.0,8e-05]],[[76093.0,0.265927],[76094.0,0.3608],[76095.0,0.0526128],[76096.0,0.1052237],[76100.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157109022,[[76092.0,0.09404],[76089.0,0.00102511],[76087.0,8e-05],[76085.0,8e-05],[76082.0,0.03158]],[[76093.0,0.265927],[76094.0,0.3608],[76095.0,0.0526128],[76096.0,0.1052237],[76100.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157109325,[[76092.0,0.09404],[76089.0,0.00102511],[76087.0,8e-05],[76085.0,8e-05],[76084.0,0.105239]],[[76093.0,0.265927],[76094.0,0.3608],[76095.0,0.0526128],[76096.0,0.1052237],[76100.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157109617,[[76092.0,0.1992684],[76090.0,0.0841149],[76089.0,0.00102511],[76088.0,0.0308],[76087.0,8e-05]],[[76093.0,0.0607],[76094.0,0.3608],[76095.0,0.0526123],[76100.0,0.0308],[76115.0,0.0525985]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157109827,[[76092.0,0.1992684],[76090.0,0.1367298],[76089.0,0.00102511],[76088.0,0.0308],[76087.0,0.0526972]],[[76093.0,0.135527],[76095.0,0.0526128],[76096.0,0.052612],[76100.0,0.0308],[76104.0,0.0526063]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157110123,[[76092.0,0.09404],[76090.0,0.0841149],[76089.0,0.00102511],[76088.0,0.0834167],[76087.0,8e-05]],[[76093.0,0.135527],[76095.0,0.1578384],[76099.0,0.0304],[76100.0,0.0308],[76102.0,0.0526076]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157110314,[[76092.0,0.09404],[76090.0,0.0841149],[76089.0,0.00102511],[76088.0,0.0834167],[76087.0,8e-05]],[[76093.0,0.135527],[76094.0,0.0304],[76095.0,0.1578384],[76100.0,0.0308],[76102.0,0.0526076]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157110517,[[76092.0,0.09404],[76091.0,0.1052295],[76090.0,0.0315],[76089.0,0.05364131],[76088.0,0.0308]],[[76093.0,0.496327],[76094.0,0.0304],[76095.0,0.1578384],[76100.0,0.0308],[76102.0,0.0526076]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157110715,[[76092.0,0.09404],[76090.0,0.0315],[76089.0,0.00102511],[76088.0,0.0308],[76086.0,0.0526177]],[[76093.0,0.496327],[76094.0,0.0304],[76095.0,0.1578384],[76100.0,0.0308],[76102.0,0.0526076]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157110914,[[76092.0,0.09404],[76090.0,0.0315],[76089.0,0.00102511],[76088.0,0.0308],[76085.0,0.0526984]],[[76093.0,0.496327],[76094.0,0.0304],[76095.0,0.1578384],[76100.0,0.0308],[76102.0,0.0526076]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157111116,[[76092.0,0.09404],[76089.0,0.00102511],[76085.0,8e-05],[76081.0,0.4135016],[76071.0,0.3932]],[[76093.0,0.500727],[76094.0,0.0304],[76095.0,0.1578384],[76100.0,0.0308],[76102.0,0.0526076]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157111313,[[76085.0,0.199438],[76083.0,0.05262],[76081.0,0.0527016],[76074.0,0.0526261],[76071.0,0.3932]],[[76092.0,0.0526142],[76093.0,0.3911],[76094.0,0.0304],[76100.0,0.0308],[76102.0,0.0526076]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157111511,[[76085.0,0.199438],[76083.0,0.1052397],[76081.0,0.0526216],[76080.0,0.15496411],[76071.0,0.3932]],[[76086.0,0.413419],[76088.0,0.0526176],[76089.0,0.0526166],[76091.0,0.0526149],[76092.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157111717,[[76085.0,0.199438],[76083.0,0.1052394],[76081.0,8e-05],[76080.0,0.15496411],[76078.0,8e-05]],[[76086.0,0.413419],[76088.0,0.0526176],[76089.0,0.0526166],[76091.0,0.0855149],[76092.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157111918,[[76085.0,0.199438],[76083.0,0.1052394],[76081.0,8e-05],[76080.0,0.15496411],[76078.0,8e-05]],[[76086.0,0.413419],[76087.0,0.0304],[76088.0,0.0526176],[76089.0,0.0526166],[76091.0,0.0855149]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157112115,[[76085.0,0.0942],[76081.0,8e-05],[76080.0,0.15496411],[76078.0,8e-05],[76065.0,0.00987321]],[[76086.0,0.413419],[76087.0,0.0304],[76088.0,0.0526176],[76089.0,0.0526166],[76091.0,0.0855149]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157112320,[[76081.0,0.1995236],[76080.0,0.15496411],[76079.0,0.0526231],[76078.0,8e-05],[76076.0,8e-05]],[[76086.0,0.413419],[76087.0,0.0304],[76088.0,0.0526176],[76091.0,0.0855149]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157112321,[[76081.0,0.1995236],[76080.0,0.15496411],[76079.0,0.0526231],[76078.0,8e-05],[76076.0,8e-05]],[[76082.0,0.1052422],[76084.0,0.0526203],[76085.0,0.052619],[76086.0,0.3937],[76087.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157112519,[[76081.0,0.09428],[76080.0,0.15496411],[76079.0,0.0526231],[76078.0,8e-05],[76077.0,0.0526244]],[[76082.0,0.1052422],[76084.0,0.1052403],[76085.0,0.0317],[76086.0,0.3937],[76101.0,0.0526086]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157112726,[[76081.0,0.1994436],[76080.0,0.15496411],[76078.0,0.0526237],[76075.0,0.0526256],[61888.0,0.1]],[[76082.0,0.1052422],[76084.0,0.1578606],[76085.0,0.0317],[76086.0,0.3937],[76089.0,0.00019713]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157112922,[[76081.0,0.1994436],[76080.0,0.15496411],[76079.0,0.0526231],[76078.0,8e-05],[76077.0,0.00016]],[[76082.0,0.1052422],[76084.0,0.1578606],[76085.0,0.0317],[76086.0,0.3937],[76089.0,0.00019713]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157113723,[[76081.0,0.1994436],[76080.0,0.15496411],[76079.0,0.0526231],[76078.0,8e-05],[76077.0,0.00016]],[[76082.0,0.1062422],[76084.0,0.1578606],[76085.0,0.0317],[76086.0,0.3937],[76089.0,0.00019713]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157113924,[[76081.0,0.1994436],[76080.0,0.51576411],[76079.0,0.1578681],[76078.0,8e-05],[76077.0,0.00016]],[[76082.0,0.001],[76086.0,0.3608],[76089.0,0.00019713],[76096.0,0.0526114],[76101.0,0.4134086]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157114118,[[76081.0,0.1994436],[76080.0,0.15496411],[76079.0,0.1578681],[76078.0,8e-05],[76077.0,0.00016]],[[76082.0,0.001],[76086.0,0.3608],[76089.0,0.05281343],[76092.0,0.1164148],[76101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157114313,[[76081.0,0.1994436],[76080.0,0.15496411],[76079.0,0.0526225],[76078.0,8e-05],[76077.0,0.00016]],[[76082.0,0.001],[76086.0,0.3741323],[76089.0,0.00019713],[76092.0,0.0638],[76098.0,0.11595022]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157114519,[[76081.0,0.1994436],[76080.0,0.15496411],[76079.0,0.0526225],[76078.0,0.0527037],[76077.0,0.03286]],[[76082.0,0.001],[76084.0,0.1052404],[76085.0,0.0638],[76086.0,0.4267508],[76089.0,0.05281383]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157114724,[[76081.0,0.2627436],[76080.0,0.15496411],[76079.0,0.0526225],[76078.0,0.0527037],[76077.0,0.00016]],[[76082.0,0.001],[76084.0,0.1052404],[76085.0,0.0638],[76086.0,0.4267508],[76089.0,0.05281383]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157114913,[[76081.0,0.2627436],[76080.0,0.15496411],[76079.0,0.0526225],[76078.0,0.0527037],[76077.0,0.00016]],[[76082.0,0.001],[76085.0,0.0321],[76086.0,0.3741323],[76087.0,0.1052357],[76089.0,0.05281383]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157115221,[[76081.0,0.2627436],[76080.0,0.15496411],[76079.0,0.105245],[76078.0,0.0527037],[76077.0,0.00016]],[[76082.0,0.001],[76085.0,0.0321],[76086.0,0.3741323],[76089.0,0.00019713],[76093.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157115420,[[76081.0,0.2627436],[76080.0,0.15496411],[76079.0,0.105245],[76078.0,0.0527037],[76077.0,0.00016]],[[76082.0,0.001],[76085.0,0.0321],[76086.0,0.3741323],[76089.0,0.00019713],[76090.0,0.0526157]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157115621,[[76081.0,0.2627436],[76080.0,0.15496411],[76079.0,0.0526225],[76078.0,0.0527037],[76077.0,0.36096]],[[76082.0,0.001],[76084.0,0.1052401],[76085.0,0.0321],[76086.0,0.4267507],[76089.0,0.05281373]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157115827,[[76081.0,0.2627436],[76080.0,0.15496411],[76079.0,0.0526225],[76078.0,0.0527037],[76077.0,0.36096]],[[76082.0,0.001],[76084.0,0.1052401],[76085.0,0.0321],[76086.0,0.4267507],[76088.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157116026,[[76081.0,0.2627436],[76080.0,0.15496411],[76079.0,0.0526225],[76078.0,0.0527037],[76077.0,0.36096]],[[76082.0,0.001],[76085.0,0.0321],[76086.0,0.3741323],[76088.0,0.0324],[76089.0,0.00019713]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157116213,[[76081.0,0.2627436],[76080.0,0.15496411],[76079.0,0.0526225],[76078.0,0.0527037],[76077.0,0.00016]],[[76082.0,0.1062422],[76084.0,0.0526203],[76085.0,0.0321],[76086.0,0.3741323],[76087.0,0.052618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157116412,[[76081.0,0.2627436],[76080.0,0.15496411],[76079.0,0.0526225],[76078.0,0.0527037],[76077.0,0.00016]],[[76082.0,0.1062422],[76084.0,0.1052406],[76085.0,0.0321],[76086.0,0.3741323],[82418.0,0.6952]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157116718,[[76081.0,0.2627436],[76080.0,0.15496411],[76079.0,0.0526225],[76078.0,0.0527037],[76077.0,0.00016]],[[76082.0,0.1062422],[76083.0,0.0324],[76084.0,0.1052406],[76085.0,0.0321],[76086.0,0.3741323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157117025,[[76081.0,0.2627436],[76080.0,0.15496411],[76079.0,0.0526225],[76078.0,0.0527037],[76077.0,0.00016]],[[76082.0,0.1062422],[76083.0,0.0324],[76084.0,0.0526203],[76085.0,0.0321],[76086.0,0.3741323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157117226,[[76081.0,0.2627436],[76080.0,0.15496411],[76079.0,0.0526225],[76078.0,0.0527037],[76077.0,0.00016]],[[76082.0,0.1387422],[76083.0,0.0324],[76084.0,0.1052407],[76086.0,0.3741323],[82418.0,0.6952]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157117422,[[76081.0,0.2627436],[76080.0,0.15496411],[76079.0,0.0526225],[76078.0,0.0527037],[76077.0,0.00016]],[[76082.0,0.1387422],[76083.0,0.0324],[76084.0,0.1052407],[76086.0,0.3741323],[76116.0,0.19268304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157117625,[[76081.0,0.2627436],[76080.0,0.15496411],[76079.0,0.0526225],[76078.0,0.0526237],[63149.0,0.05518233]],[[76082.0,0.1387422],[76083.0,0.0324],[76084.0,0.1052407],[76086.0,0.3741323],[76116.0,0.19268304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157117826,[[76081.0,0.2627436],[76080.0,0.15496411],[76079.0,0.0526225],[76078.0,0.0527037],[76077.0,8e-05]],[[76082.0,0.1387422],[76083.0,0.0324],[76084.0,0.1052407],[76086.0,0.3741323],[76116.0,0.19268304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157118027,[[76081.0,0.2321436],[76080.0,0.15496411],[76079.0,0.0526225],[76078.0,0.0527037],[76077.0,8e-05]],[[76082.0,0.1387422],[76083.0,0.0324],[76084.0,0.1052407],[76086.0,0.3741323],[76116.0,0.19268304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157118226,[[76081.0,0.0942],[76080.0,0.15496411],[76078.0,8e-05],[76077.0,8e-05],[76070.0,0.70612385]],[[76082.0,0.1387422],[76083.0,0.0324],[76084.0,0.2104815],[76086.0,0.3741323],[76109.0,0.5260294]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157118427,[[76081.0,0.0942],[76080.0,0.15496411],[76078.0,8e-05],[76077.0,8e-05],[76076.0,0.1054897]],[[76082.0,0.1387422],[76083.0,0.0324],[76084.0,0.2104815],[76086.0,0.3741323],[76109.0,0.5260294]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157118729,[[76081.0,0.0942],[76080.0,0.15496411]],[[76082.0,0.1387422],[76083.0,0.0324],[76084.0,0.2104815],[76086.0,0.3741323],[76109.0,0.5260294]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157118730,[[76081.0,0.1994436],[76080.0,0.15496411],[76079.0,0.0526225],[76074.0,0.0319],[76073.0,1.731]],[[76082.0,0.0335],[76083.0,0.0324],[76086.0,0.3741323],[76142.0,0.5758019],[76170.0,0.6872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157118935,[[76081.0,0.2313436],[76080.0,0.15496411],[76079.0,0.0526228],[76078.0,0.0852237],[76076.0,8e-05]],[[76082.0,0.1387422],[76083.0,0.0324],[76084.0,0.1052403],[76086.0,0.3741323],[76088.0,0.0526174]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157119230,[[76081.0,0.2313436],[76080.0,0.15496411],[76078.0,0.0852237],[76076.0,8e-05]],[[76082.0,0.1387422],[76083.0,0.0324],[76084.0,0.1052403],[76086.0,0.3741323],[76088.0,0.0526174]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157119231,[[76081.0,0.2313436],[76080.0,0.15496411],[76078.0,0.0852237],[76076.0,8e-05],[76075.0,0.0526256]],[[76082.0,0.1387422],[76083.0,0.0324],[76084.0,0.1052403],[76086.0,0.3741323],[76088.0,0.0526174]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157119528,[[76081.0,0.2313436],[76080.0,0.15496411],[76079.0,0.0526231],[76078.0,0.0326],[76076.0,8e-05]],[[76082.0,0.1387422],[76083.0,0.0324],[76084.0,0.1052403],[76086.0,0.3741323],[76088.0,0.0526174]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157119720,[[76081.0,0.2313436],[76080.0,0.15496411],[76079.0,0.1052462],[76078.0,0.0326],[76076.0,8e-05]],[[76082.0,0.1387422],[76083.0,0.0324],[76084.0,0.1052403],[76086.0,0.3741323],[76088.0,0.0526174]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157120120,[[76081.0,0.2313436],[76080.0,0.15496411],[76079.0,0.0526231],[76078.0,0.0326],[76076.0,0.0527048]],[[76082.0,0.1387422],[76083.0,0.0324],[76084.0,0.1052403],[76086.0,0.3741323],[76088.0,0.0526174]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157120425,[[76081.0,0.2313436],[76080.0,0.15496411],[76079.0,0.1052456],[76078.0,0.0326],[76076.0,8e-05]],[[76082.0,0.1387422],[76083.0,0.0324],[76084.0,0.1052403],[76086.0,0.3741323],[76088.0,0.0526174]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157120727,[[76081.0,0.2313436],[76080.0,0.15496411],[76079.0,0.0526225],[76078.0,0.0326],[76076.0,0.0527048]],[[76082.0,0.1387422],[76083.0,0.0324],[76084.0,0.1052403],[76086.0,0.3741323],[76088.0,0.0526174]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157120917,[[76081.0,0.2313436],[76080.0,0.15496411],[76079.0,0.105245],[76078.0,0.0326],[76076.0,8e-05]],[[76082.0,0.1387422],[76083.0,0.0324],[76084.0,0.1052403],[76086.0,0.3741323],[76088.0,0.0526174]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157121329,[[76081.0,0.0942],[76080.0,0.15496411],[76079.0,0.1578677],[76078.0,0.0326],[76076.0,8e-05]],[[76082.0,0.1387422],[76083.0,0.0324],[76084.0,0.1052403],[76086.0,0.3741323],[76088.0,0.0526174]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157121530,[[76080.0,0.15496411],[76076.0,8e-05],[76072.0,8e-05],[76070.0,0.29269495],[76062.0,0.31161463]],[[76081.0,0.1052436],[76082.0,0.0335],[76083.0,0.0324],[76084.0,0.0526199],[76086.0,0.3741323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157121725,[[76080.0,0.15496411],[76071.0,0.1994567],[76070.0,0.29269495],[76069.0,0.0526298],[76065.0,0.0323]],[[76081.0,0.6285436],[76082.0,0.0335],[76083.0,0.1052422],[76084.0,0.0526199],[76086.0,0.3741323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157122033,[[76049.0,0.38930726],[76042.0,0.00013249],[76038.0,0.46602458],[76034.0,0.0526539],[76026.0,0.0526598]],[[76064.0,0.3608],[76071.0,0.1],[76081.0,0.90498501],[76082.0,0.0335],[76086.0,0.0133323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157122217,[[76049.0,0.38930726],[76038.0,0.46602458],[76026.0,0.0625],[76021.0,0.54979989],[76015.0,0.0323]],[[76050.0,0.8268865],[76052.0,0.0526424],[76053.0,0.0526414],[76061.0,0.0526359],[76069.0,0.5263025]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157122422,[[76049.0,0.38930726],[76038.0,0.46602458],[76036.0,0.0942],[76035.0,0.0321],[76027.0,0.3608]],[[76050.0,0.7216],[76058.0,0.0526377],[76063.0,0.14551479],[76081.0,0.1246],[76086.0,0.2176]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157122621,[[76049.0,0.38930726],[76038.0,0.46602458],[76036.0,0.0942],[76035.0,0.0321],[76027.0,0.3608]],[[76050.0,0.7216],[76058.0,0.0526377],[76063.0,0.14551479],[76081.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157122622,[[76049.0,0.38930726],[76045.0,0.0942],[76039.0,0.0304],[76038.0,0.46602458],[76036.0,0.0526523]],[[76050.0,0.83660548],[76052.0,0.0526422],[76053.0,0.0526414],[76057.0,0.00019713],[76058.0,0.0526377]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157122831,[[76049.0,0.38930726],[76039.0,0.0304],[76038.0,0.46602458],[76036.0,0.0526523]],[[76050.0,0.83660548],[76052.0,0.0526422],[76053.0,0.0526414],[76057.0,0.00019713],[76058.0,0.0526377]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157122832,[[76049.0,0.49459516],[76043.0,0.0526479],[76039.0,0.0526508],[76038.0,0.46602458],[76036.0,0.3608]],[[76050.0,0.83660548],[76052.0,0.0526422],[76053.0,0.0526414],[76057.0,0.00019713],[76058.0,0.0526377]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157123028,[[76049.0,0.33940726],[76041.0,0.1052982],[76038.0,0.56022458],[76037.0,0.00110581],[76033.0,0.00016]],[[76050.0,0.83660548],[76052.0,0.0526422],[76053.0,0.0526414],[76057.0,0.00019713],[76058.0,0.0526377]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157123226,[[76038.0,0.43294044],[76037.0,0.00110581],[76033.0,0.00016],[76031.0,8e-05],[75988.0,0.00012969]],[[76050.0,0.83660548],[76057.0,0.00019713]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157123227,[[76038.0,0.43294044],[76037.0,0.00110581],[76033.0,0.00016],[76031.0,8e-05],[75988.0,0.00012969]],[[76050.0,0.99885255],[76057.0,0.00019713],[76065.0,0.5263345],[76066.0,0.0942],[76081.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157123436,[[76013.0,0.72254273],[75995.0,0.3608],[75989.0,0.5589529],[75988.0,0.00012969],[75987.0,0.0304]],[[76036.0,0.04332964],[76043.0,0.1026484],[76049.0,0.05],[76050.0,0.77926488],[76056.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157123622,[[76031.0,0.1053128],[76028.0,0.0526584],[76026.0,8e-05],[76023.0,0.0527418],[76022.0,0.06258]],[[76032.0,0.3608],[76037.0,0.3608],[76050.0,0.16406488],[76065.0,0.0942],[76078.0,0.2184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157123821,[[76036.0,0.1053059],[76034.0,0.0526538],[76032.0,0.052655],[76029.0,0.0625],[76023.0,0.0526618]],[[76037.0,0.3608],[76050.0,0.02285255],[76051.0,0.3608],[76084.0,0.0942],[76093.0,0.5261402]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157124028,[[76036.0,0.1995059],[76034.0,0.0526538],[76032.0,0.052655],[76030.0,0.4134571],[76029.0,0.093]],[[76037.0,0.3608],[76047.0,0.1052915],[76050.0,0.02285255],[76051.0,0.3608],[76074.0,0.0526268]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157124326,[[76036.0,0.1995059],[76035.0,0.0625],[76034.0,0.0526538],[76032.0,0.052655],[76030.0,0.4134571]],[[76037.0,0.3608],[76044.0,0.00019726],[76050.0,0.01313357],[76051.0,0.3608],[76074.0,0.0526268]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157124521,[[76043.0,0.1052962],[76041.0,0.052649],[76039.0,0.0526502],[76037.0,0.0526522],[76036.0,0.705]],[[76044.0,0.00019726],[76057.0,0.3608],[76067.0,0.1052643],[76069.0,0.0526303],[76072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157124732,[[76071.0,0.1052574],[76069.0,0.0526296],[76067.0,0.0526308],[76043.0,0.3608],[76042.0,0.0327]],[[76072.0,0.3608],[76075.0,0.3608],[76090.0,0.16856632],[76113.0,0.09424],[76138.0,1.7326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157124921,[[76071.0,0.1994974],[76069.0,0.0526296],[76067.0,0.0526308],[76064.0,0.0526329],[76062.0,0.3608]],[[76072.0,0.3608],[76075.0,0.3608],[76090.0,0.11595022],[76097.0,0.0526108],[76102.0,0.0526078]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157125121,[[76089.0,0.1052325],[76071.0,0.1994974],[76062.0,0.3608]],[[76090.0,0.11595022]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157125122,[[76089.0,0.1052325],[76087.0,0.0526171],[76072.0,0.0526274],[76071.0,0.45504],[76070.0,0.0648]],[[76090.0,0.11595022],[76093.0,0.1052272],[76095.0,0.3608],[76096.0,0.0526118],[76106.0,0.4134046]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157125328,[[76089.0,0.09424],[76085.0,0.3608],[76082.0,0.0526205],[76079.0,0.052623],[76072.0,0.0526274]],[[76090.0,0.22118132],[76094.0,0.0526134],[76095.0,0.3608],[76106.0,0.3608],[76111.0,0.0526015]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157125628,[[76076.0,0.1052484],[76074.0,0.0527061],[76072.0,8e-05],[76071.0,0.36088],[76070.0,0.06488]],[[76077.0,0.1052518],[76081.0,0.052622],[76086.0,0.0265],[76090.0,0.52410365],[76095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157125818,[[76076.0,0.1052484],[76074.0,0.0527061],[76072.0,8e-05],[76071.0,0.36088],[76070.0,0.06488]],[[76077.0,0.1052518],[76081.0,0.052622],[76090.0,0.52410365]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157125819,[[76076.0,0.00429],[76075.0,0.02841],[76074.0,8e-05],[76072.0,8e-05],[76071.0,0.4661371]],[[76077.0,0.4134246],[76079.0,0.0526236],[76080.0,0.0526231],[76081.0,0.052622],[76085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157126022,[[76076.0,0.00429],[76075.0,0.02841],[76074.0,8e-05],[76073.0,0.1052542],[76072.0,8e-05]],[[76077.0,0.57493346],[76079.0,0.0526236],[76080.0,0.0526231],[76081.0,0.052622],[76085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157126225,[[76076.0,0.00429],[76075.0,0.02841],[76071.0,0.3608],[76069.0,0.00019726],[76062.0,0.0526346]],[[76077.0,0.57493346],[76079.0,0.0526236],[76080.0,0.0526231],[76081.0,0.052622],[76085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157126426,[[76076.0,0.1095405],[76075.0,0.02841],[76074.0,0.0526263],[76071.0,0.3608],[76069.0,0.00019726]],[[76077.0,0.57493346],[76079.0,0.0526236],[76080.0,0.0526231],[76081.0,0.052622],[76085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157126728,[[76069.0,0.09443726],[76068.0,0.1052604],[76066.0,0.052632],[76063.0,0.36096],[76056.0,0.4134388]],[[76070.0,0.1052588],[76072.0,0.0526285],[76074.0,0.0526271],[76076.0,0.1526259],[76077.0,0.57493346]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157126729,[[76069.0,0.09443726],[76068.0,0.1052604],[76066.0,0.052632],[76063.0,0.36096],[76056.0,0.4134388]],[[76070.0,0.1052588],[76072.0,0.0526285],[76074.0,0.0526271],[76076.0,0.1526259],[76077.0,0.7823878]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157126923,[[76069.0,0.09443726],[76063.0,0.36096],[76056.0,0.4134388],[76046.0,0.0526455],[76015.0,0.04999993]],[[76070.0,0.11533774],[76072.0,0.0526285],[76074.0,0.0526271],[76076.0,0.0526259],[76077.0,0.52230886]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157127124,[[76069.0,0.19969736],[76067.0,0.0526313],[76065.0,0.0526328],[76063.0,0.3608],[76059.0,0.0526368]],[[76070.0,0.2537909],[76072.0,0.0526285],[76074.0,0.32311549],[76076.0,0.0526259],[76077.0,0.37380434]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157127331,[[76069.0,0.19969736],[76067.0,0.0526313],[76065.0,0.0526328],[76063.0,0.3608],[76062.0,0.0526346]],[[76070.0,0.1485321],[76074.0,0.32311509],[76076.0,0.0526252],[76077.0,0.3740016],[76090.0,0.06226471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157127633,[[76069.0,0.10545736],[76067.0,0.0526313],[76065.0,0.0526328],[76063.0,0.3608],[76062.0,0.0526346]],[[76070.0,0.11533774],[76074.0,0.27048839],[76077.0,0.3740016],[76080.0,0.0044],[76083.0,0.0526205]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157127822,[[76069.0,0.00019726],[76066.0,0.0308],[76063.0,0.3608],[76059.0,0.0526369],[76042.0,0.0526484]],[[76070.0,0.47613774],[76072.0,0.0526284],[76073.0,0.0526276],[76074.0,0.27048839],[76077.0,0.3740016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157128018,[[76069.0,0.00019726],[76067.0,0.09424],[76063.0,0.413434],[76059.0,0.0526369],[76042.0,0.0526484]],[[76070.0,0.61775848],[76072.0,0.0526284],[76073.0,0.0526276],[76074.0,0.27048839],[76077.0,0.3740016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157128219,[[76069.0,0.00019726],[76065.0,0.09424],[76063.0,0.3608],[76061.0,0.0526351],[76057.0,1.7634]],[[76070.0,0.61775848],[76071.0,0.0044],[76072.0,0.0526284],[76073.0,0.0526276],[76074.0,0.27048839]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157128426,[[76069.0,0.10545736],[76067.0,0.0526312],[76065.0,0.09424],[76063.0,0.3608],[76062.0,0.0526342]],[[76070.0,0.61775848],[76071.0,0.0044],[76072.0,0.0526284],[76073.0,0.0526276],[76074.0,0.27048839]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157128625,[[76069.0,0.00019726],[76065.0,0.09424],[76063.0,0.3608],[76059.0,0.0526367],[76050.0,0.052643]],[[76070.0,0.61775848],[76072.0,0.0526284],[76073.0,0.0526276],[76074.0,0.27048839],[76090.0,0.53580591]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157128934,[[76069.0,0.10545736],[76065.0,0.1468727],[76063.0,0.3608],[76055.0,8e-05],[76038.0,0.5265142]],[[76070.0,0.61775848],[76072.0,0.0526284],[76073.0,0.0526276],[76074.0,0.27048839],[76078.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157129130,[[76069.0,0.10545736],[76067.0,0.0526311],[76066.0,0.0318],[76065.0,0.1468727],[76063.0,0.3608]],[[76070.0,0.51249968],[76073.0,0.0526276],[76074.0,0.27048839],[76076.0,0.0526255],[76077.0,0.0658267]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157129333,[[76069.0,0.10545736],[76067.0,0.0526311],[76066.0,0.0318],[76065.0,0.1468727],[76063.0,0.3608]],[[76070.0,0.61775848],[76072.0,0.0526283],[76074.0,0.27048839],[76077.0,0.0132016],[76081.0,0.0526219]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157129627,[[76069.0,0.00019726],[76067.0,0.1052627],[76066.0,0.0318],[76065.0,0.09424],[76063.0,0.3608]],[[76070.0,0.61775848],[76072.0,0.0526283],[76073.0,0.0526273],[76074.0,0.27048839],[76077.0,0.0132016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157129825,[[76069.0,0.00019726],[76066.0,0.0318],[76065.0,0.09424],[76063.0,0.3608],[76061.0,0.0526354]],[[76070.0,0.61775848],[76072.0,0.0526283],[76073.0,0.0526273],[76074.0,0.27048839],[76076.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157130025,[[76069.0,0.00019726],[76068.0,0.1052613],[76066.0,0.0318],[76065.0,0.09424],[76063.0,0.3608]],[[76070.0,0.61775848],[76071.0,0.0044],[76072.0,0.0526283],[76073.0,0.0526273],[76074.0,0.27048839]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157130225,[[76069.0,0.03199726],[76065.0,0.09424],[76063.0,0.3608],[76058.0,0.0526376],[76056.0,0.3608]],[[76070.0,0.61775848],[76071.0,0.0044],[76072.0,0.0526283],[76073.0,0.0526273],[76074.0,0.27048839]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157130430,[[76069.0,0.03199726],[76065.0,0.1995051],[76063.0,0.413434],[76059.0,0.0526364],[76058.0,0.00016]],[[76070.0,0.61775848],[76071.0,0.0044],[76072.0,0.0526283],[76073.0,0.0526273],[76074.0,0.27048839]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157130631,[[76069.0,0.03199726],[76066.0,0.1052639],[76065.0,0.09424],[76063.0,0.413434],[76059.0,0.0526364]],[[76070.0,0.61775848],[76071.0,0.0044],[76072.0,0.0526283],[76073.0,0.0526273],[76074.0,0.27048839]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157131230,[[76069.0,0.03199726],[76065.0,0.1468721],[76063.0,0.052634],[76047.0,0.37090875],[76039.0,0.5265078]],[[76070.0,0.61775848],[76072.0,0.0526283],[76073.0,0.0526273],[76074.0,0.27048839],[76149.0,0.6872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157131431,[[76069.0,0.13725736],[76067.0,0.0526313],[76065.0,0.09424],[76063.0,0.052634],[76057.0,1.8160382]],[[76070.0,0.61775848],[76072.0,0.0526283],[76073.0,0.0526273],[76074.0,0.27048839],[76083.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157131625,[[76069.0,0.03199726],[76065.0,0.09424],[76061.0,0.0526351],[76057.0,1.8160382],[76051.0,0.0526423]],[[76070.0,0.61775848],[76072.0,0.0526283],[76073.0,0.0526273],[76075.0,0.19385674],[76076.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157131824,[[76069.0,0.03199726],[76065.0,0.09424],[76061.0,0.0526351],[76057.0,1.7634],[76051.0,0.0526423]],[[76070.0,0.61775848],[76072.0,0.0526283],[76073.0,0.0526273],[76075.0,0.19385674],[76076.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157132131,[[76069.0,0.03199726],[76057.0,1.7634],[76056.0,0.00024],[76054.0,0.3608],[76052.0,0.0526418]],[[76070.0,0.11533764],[76072.0,0.0526284],[76074.0,0.0526273],[76075.0,0.19385674],[76076.0,0.0526253]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157132326,[[76069.0,0.12623726],[76066.0,0.1052634],[76063.0,0.052634],[76061.0,0.0526354],[76057.0,1.7634]],[[76070.0,0.11533764],[76072.0,0.0526284],[76074.0,0.0526273],[76075.0,0.19385674],[76076.0,0.0570253]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157132525,[[76069.0,0.12623726],[76067.0,0.1052626],[76061.0,0.0526354],[76057.0,1.7634],[76055.0,0.0526395]],[[76070.0,0.11533764],[76072.0,0.0526284],[76074.0,0.0526273],[76075.0,0.19385674],[76076.0,0.0570253]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157132824,[[76069.0,0.03199726],[76068.0,0.1052608],[76066.0,0.0526319],[76061.0,0.0526354],[76060.0,8e-05]],[[76070.0,0.47613764],[76072.0,0.0526284],[76074.0,0.0526273],[76075.0,0.19385674],[76076.0,0.0570253]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157133028,[[76069.0,0.00019726],[76064.0,0.09424],[76060.0,8e-05],[76054.0,0.4134399],[76043.0,0.0526478]],[[76070.0,0.61791004],[76072.0,0.0526284],[76074.0,0.0526273],[76075.0,0.19385674],[76076.0,0.0570253]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157133222,[[76069.0,0.00019726],[76062.0,0.0316],[76054.0,0.3608],[76050.0,0.0526431],[76043.0,0.0526478]],[[76070.0,0.61791004],[76071.0,0.0044],[76072.0,0.0526284],[76074.0,0.0526273],[76075.0,0.19385674]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157133429,[[76055.0,0.00016],[76053.0,0.00016],[76047.0,0.09424],[76038.0,0.4134514],[76033.0,0.3608]],[[76058.0,0.1052753],[76060.0,0.0526368],[76062.0,0.0526356],[76070.0,0.91528134],[76071.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157133729,[[76045.0,0.09424],[76041.0,0.0526487],[76040.0,0.0526499],[76038.0,0.3608],[76033.0,0.4134546]],[[76046.0,0.105292],[76048.0,0.0526451],[76050.0,0.0526439],[76053.0,0.0526418],[76057.0,0.15277119]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157133931,[[76045.0,0.09424],[76038.0,0.3608],[76037.0,0.052652],[76033.0,0.4134546],[76027.0,0.0526591]],[[76046.0,0.105292],[76048.0,0.0526451],[76050.0,0.0526439],[76053.0,0.0526418],[76057.0,0.16317119]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157134135,[[76045.0,0.09424],[76041.0,0.1052982],[76039.0,0.0526505],[76038.0,0.3608],[76035.0,0.0526534]],[[76046.0,0.11696362],[76048.0,0.0526451],[76049.0,0.0104],[76050.0,0.0526439],[76053.0,0.0526418]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157134332,[[76036.0,0.09424],[76023.0,1.7853413],[76021.0,0.3608],[76011.0,0.05377576],[75970.0,0.1316]],[[76037.0,0.1053044],[76039.0,0.0526513],[76043.0,0.052648],[76046.0,0.01167162],[76049.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157134531,[[76036.0,0.1995458],[76033.0,0.4136148],[76031.0,0.03306],[76023.0,1.73268],[76021.0,0.3608]],[[76037.0,0.1053044],[76039.0,0.0526513],[76040.0,0.0526501],[76043.0,0.052648],[76045.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157134735,[[76036.0,0.1995458],[76034.0,0.0526541],[76033.0,0.4134548],[76031.0,0.0329],[76023.0,1.73268]],[[76037.0,0.11538334],[76039.0,0.0526513],[76041.0,0.0526494],[76045.0,0.0104],[76274.0,52.4418]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157134936,[[76036.0,0.1995458],[76034.0,0.0526541],[76033.0,0.4134548],[76032.0,8e-05],[76031.0,0.0329]],[[76037.0,0.11538334],[76039.0,0.0526513],[76041.0,0.0526494],[76045.0,0.0104],[76274.0,52.4418]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157135133,[[76036.0,0.1995458],[76034.0,0.0526541],[76033.0,0.4134548],[76031.0,0.0329],[62327.0,0.05518233]],[[76037.0,0.11538334],[76039.0,0.0526513],[76041.0,0.0526494],[76045.0,0.0104],[76274.0,52.4418]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157135430,[[76036.0,0.1053058],[76034.0,0.0526541],[76033.0,0.4134548],[76032.0,8e-05],[76031.0,0.0329]],[[76037.0,0.11538334],[76039.0,0.0526513],[76041.0,0.0526494],[76274.0,52.4418]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157135431,[[76036.0,0.1053058],[76034.0,0.0526541],[76033.0,0.4134548],[76032.0,8e-05],[76031.0,0.0329]],[[76037.0,0.11538334],[76039.0,0.0526513],[76041.0,0.0526494],[76070.0,0.003],[76274.0,52.4418]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157135625,[[76036.0,0.1995458],[76034.0,0.0526541],[76033.0,0.4134548],[76032.0,8e-05],[76031.0,0.0329]],[[76037.0,0.1053044],[76039.0,0.0526513],[76041.0,0.0526494],[76050.0,0.0104],[76070.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157135830,[[76036.0,0.1995458],[76034.0,0.0526541],[76033.0,0.0526548],[76032.0,8e-05],[76031.0,0.0329]],[[76037.0,0.1053044],[76039.0,0.0526513],[76041.0,0.0526494],[76043.0,0.3608],[76070.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157136032,[[76036.0,0.09424],[76033.0,0.0526547],[76032.0,8e-05],[76031.0,0.0329],[76028.0,0.36096]],[[76037.0,0.1053044],[76039.0,0.0526513],[76041.0,0.0526494],[76043.0,0.3608],[76045.0,0.0526468]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157136234,[[76036.0,0.09424],[76033.0,0.0526547],[76032.0,8e-05],[76031.0,0.0329],[76028.0,0.36096]],[[76037.0,0.1063044],[76039.0,0.0526513],[76041.0,0.0526494],[76043.0,0.3608],[76045.0,0.0526468]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157136532,[[76036.0,0.1995458],[76034.0,0.0526541],[76033.0,0.0526549],[76032.0,8e-05],[76031.0,0.0855562]],[[76037.0,0.1063044],[76039.0,0.0526513],[76041.0,0.0526494],[76043.0,0.3608],[76044.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157136736,[[76036.0,0.1995458],[76034.0,0.0847541],[76033.0,0.0526549],[76032.0,8e-05],[76031.0,0.0855562]],[[76037.0,0.1063044],[76039.0,0.0526513],[76041.0,0.0526494],[76043.0,0.3608],[76050.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157136933,[[76038.0,0.105303],[76036.0,0.5076923],[76034.0,0.0847541],[76032.0,8e-05],[76031.0,0.0855562]],[[76039.0,0.0526513],[76041.0,0.0526494],[76049.0,0.3608],[76051.0,0.0526432],[76058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157137138,[[76038.0,0.105303],[76036.0,0.5076923],[76034.0,0.0847541],[76032.0,8e-05],[76031.0,0.0855562]],[[76039.0,0.06271963],[76041.0,0.0526494],[76044.0,0.0526478],[76049.0,0.3608],[76055.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157138134,[[76038.0,0.105303],[76036.0,0.5076923],[76034.0,0.0847541],[76032.0,8e-05],[76031.0,0.0855562]],[[76039.0,0.02334654],[76047.0,0.0526455],[76049.0,0.3608],[76065.0,0.0526331],[76069.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157138342,[[76038.0,0.105303],[76036.0,0.5076923],[76034.0,0.0847541],[76032.0,8e-05],[76031.0,0.0855562]],[[76039.0,0.01006833],[76044.0,0.0526476],[76046.0,0.16876301],[76050.0,0.0526434],[76065.0,0.4134331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157138541,[[76038.0,0.105303],[76036.0,0.5076923],[76034.0,0.0847541],[76032.0,8e-05],[76031.0,0.0855562]],[[76039.0,0.01006833],[76041.0,0.1052997],[76043.0,0.0526482],[76046.0,0.16876301],[76050.0,0.0526434]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157138842,[[76040.0,0.1053002],[76038.0,0.0526509],[76037.0,0.0526522],[76036.0,0.45504],[76034.0,0.0847541]],[[76041.0,0.1052997],[76043.0,0.0526482],[76046.0,0.16876301],[76050.0,0.0526434],[82811.0,0.00947658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157139047,[[76040.0,0.1053002],[76039.0,0.0321],[76038.0,0.0526509],[76037.0,0.0841522],[76036.0,0.45504]],[[76041.0,0.1052997],[76043.0,0.0526482],[76046.0,0.16876301],[76050.0,0.0526434],[82811.0,0.00947658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157139237,[[76028.0,0.00016],[76019.0,0.3608],[76014.0,8e-05],[76011.0,0.36190616],[76010.0,8e-05]],[[76042.0,0.00978567],[76043.0,0.0526482],[76046.0,0.47691701],[76053.0,0.09671726],[76057.0,0.5263857]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157139535,[[76030.0,0.02768],[76029.0,0.03158],[76028.0,0.00016],[76026.0,0.3608],[76020.0,0.0526639]],[[76031.0,0.1053127],[76033.0,0.0526555],[76034.0,0.0526542],[76036.0,0.0526531],[76039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157139742,[[76030.0,0.02768],[76029.0,0.0315],[76026.0,0.3608],[76025.0,0.1053205],[76023.0,0.0526617]],[[76031.0,0.1053127],[76033.0,0.0526555],[76034.0,0.0526542],[76036.0,0.0526531],[76039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157139941,[[76030.0,0.02768],[76029.0,0.0315],[76026.0,0.3608],[76023.0,8e-05],[76020.0,8e-05]],[[76031.0,0.11531082],[76033.0,0.0526555],[76034.0,0.0526542],[76036.0,0.0526531],[76039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157140148,[[76030.0,0.02768],[76029.0,0.0315],[76026.0,0.3608],[76012.0,0.052669],[62327.0,0.05518233]],[[76031.0,0.11531082],[76033.0,0.0526555],[76034.0,0.0526542],[76035.0,0.0148],[76036.0,0.0526531]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157140333,[[62327.0,0.05518233]],[[76031.0,0.11531082],[76033.0,0.0526555],[76034.0,0.0526542],[76035.0,0.0148],[76036.0,0.0526531]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157140334,[[76011.0,0.00110616],[76000.0,0.206355],[75996.0,0.06588847],[75993.0,0.3608],[75991.0,0.0526839]],[[76031.0,0.36559533],[76032.0,0.3608],[76035.0,0.0148],[76046.0,0.5264644],[76053.0,0.00019726]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157140644,[[76000.0,0.101],[75993.0,0.3608],[75987.0,0.5100067],[75984.0,0.0526888],[75980.0,0.0833913]],[[76001.0,0.1053543],[76003.0,0.0526763],[76004.0,0.0526752],[76008.0,0.0526726],[76012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157140937,[[76000.0,0.101],[75998.0,8e-05],[75990.0,8e-05],[75987.0,0.09652],[75986.0,0.0327]],[[76001.0,0.1053543],[76003.0,0.0526763],[76004.0,0.0526752],[76005.0,0.3608],[76008.0,0.0526726]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157141134,[[76000.0,0.101],[75993.0,0.3608],[75987.0,0.09652],[75986.0,0.0327],[75985.0,0.36182651]],[[76001.0,0.2545599],[76003.0,0.0526763],[76004.0,0.0526752],[76005.0,0.3608],[76007.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157141334,[[76000.0,0.101],[75999.0,8e-05],[75993.0,0.3608],[75992.0,8e-05],[75989.0,0.0526848]],[[76001.0,0.26799383],[76003.0,0.0526763],[76004.0,0.0526752],[76005.0,0.3608],[76007.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157141535,[[76000.0,0.101],[75999.0,8e-05],[75993.0,0.3608],[75992.0,0.1054463],[75989.0,0.0526848]],[[76001.0,0.26799383],[76003.0,0.0526763],[76004.0,0.0526752],[76005.0,0.3608],[76007.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157141735,[[76000.0,0.101],[75999.0,8e-05],[75992.0,8e-05],[75988.0,0.0526856],[75987.0,8e-05]],[[76001.0,0.26799383],[76003.0,0.0526763],[76004.0,0.0526752],[76005.0,0.3608],[76007.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157141946,[[76000.0,0.101],[75999.0,8e-05],[75992.0,8e-05],[75990.0,0.201889],[75988.0,0.0526861]],[[76001.0,0.26799383],[76002.0,0.0148],[76003.0,0.0526763],[76004.0,0.0526752],[76005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157142141,[[76000.0,0.101],[75999.0,8e-05],[75992.0,8e-05],[75984.0,8e-05],[75979.0,0.0526923]],[[76001.0,0.26799383],[76002.0,0.0148],[76003.0,0.0526763],[76004.0,0.0526752],[76005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157142337,[[76000.0,0.101],[75999.0,8e-05],[75992.0,8e-05],[75986.0,0.0327],[75984.0,8e-05]],[[76001.0,0.26799383],[76002.0,0.0148],[76003.0,0.0526763],[76004.0,0.0526752],[76005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157142640,[[76000.0,0.101],[75999.0,8e-05],[75994.0,0.3608],[75992.0,8e-05],[75987.0,0.36088]],[[76001.0,0.26799383],[76003.0,0.0526763],[76004.0,0.0526752],[76005.0,0.3608],[76008.0,0.00019726]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157142841,[[76000.0,0.101],[75999.0,8e-05],[75994.0,0.3608],[75992.0,8e-05],[75987.0,0.36088]],[[76001.0,0.26799383],[76004.0,0.0526752],[76005.0,0.3608],[76008.0,0.00019726]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157142842,[[76000.0,0.2366756],[75999.0,8e-05],[75998.0,0.1491986],[75996.0,0.0526805],[75994.0,0.3608]],[[76001.0,0.01022482],[76008.0,0.00019726],[76020.0,0.0526645],[76024.0,0.3608],[76031.0,0.06252791]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157143034,[[76000.0,0.2366756],[75999.0,8e-05],[75998.0,0.1491986],[75996.0,0.0526805],[75994.0,0.3608]],[[76001.0,0.01122482],[76004.0,0.1053503],[76007.0,0.0526732],[76008.0,0.00019726],[76011.0,0.0526706]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157143340,[[76000.0,0.3331956],[75998.0,0.0527586],[75996.0,0.0526805],[75994.0,0.3608],[75990.0,8e-05]],[[76001.0,0.02466403],[76005.0,0.0526744],[76007.0,0.0526732],[76008.0,0.00019726],[76014.0,0.0526681]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157143538,[[76000.0,0.3331956],[75998.0,0.0527586],[75996.0,0.0526805],[75994.0,0.3608],[75990.0,8e-05]],[[76001.0,0.001],[76008.0,0.00019726],[76015.0,0.052668],[76016.0,0.0148],[76030.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157143736,[[76003.0,0.1053491],[76002.0,0.0526761],[76000.0,0.22784],[75998.0,0.0526786],[75994.0,0.3608]],[[76004.0,0.0526751],[76007.0,0.0526735],[76008.0,0.00019726],[76016.0,0.0148],[76030.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157144036,[[76007.0,0.00032],[76002.0,0.3608],[76000.0,0.101],[75999.0,8e-05],[75996.0,8e-05]],[[76008.0,0.00019726],[76072.0,0.5262858],[76100.0,0.27048839],[76110.0,2.63470722],[76114.0,0.00329031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157144346,[[76007.0,0.09684],[76005.0,0.0526737],[76003.0,0.3608],[76002.0,0.3608],[76001.0,0.0526771]],[[76030.0,0.3608],[76037.0,0.0526525],[76038.0,0.3608],[76049.0,0.0002],[76052.0,0.5264224]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157144545,[[76015.0,0.3608],[76012.0,0.3608],[76008.0,0.00032],[76007.0,0.2018658],[76004.0,0.052675]],[[76016.0,0.1053335],[76018.0,0.0526658],[76021.0,0.0526636],[76030.0,0.3608],[76037.0,0.0526525]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157144841,[[76008.0,0.00032],[76007.0,0.09652],[76006.0,0.105347],[76003.0,0.0526757],[76002.0,0.0526762]],[[76018.0,0.0526658],[76021.0,0.0526636],[76023.0,0.14830675],[76029.0,0.0148],[76030.0,0.50910675]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157145034,[[76012.0,0.3608],[76009.0,0.00032],[76007.0,0.09652],[76006.0,0.105347],[76004.0,0.052675]],[[76014.0,0.26015969],[76016.0,0.0526669],[76019.0,0.0526646],[76021.0,0.19385674],[76026.0,0.0526602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157145234,[[76012.0,0.3608],[76008.0,0.00032],[76007.0,0.09652],[76006.0,0.105347],[76003.0,0.0526757]],[[76013.0,0.1053376],[76014.0,0.15482269],[76015.0,0.0526674],[76019.0,0.0526646],[76021.0,0.19385674]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157145431,[[76013.0,0.00032],[76005.0,0.00019726],[75999.0,8e-05],[75997.0,0.3608],[75988.0,0.0526861]],[[76014.0,0.15482269],[76015.0,0.02332072],[76016.0,0.0526673],[76017.0,0.0526662],[76019.0,0.0526646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157145632,[[76011.0,0.09656],[76010.0,8e-05],[76006.0,8e-05],[76005.0,0.00019726],[76003.0,8e-05]],[[76012.0,0.0526697],[76013.0,0.0526688],[76014.0,0.15482269],[76015.0,0.07598822],[76019.0,0.0526646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157145833,[[76011.0,0.09656],[76010.0,8e-05],[76007.0,0.3608],[76006.0,0.0004],[76005.0,0.00019726]],[[76012.0,0.0526697],[76013.0,0.20359052],[76014.0,0.30574441],[76015.0,0.07598822],[76019.0,0.0526646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157146032,[[76011.0,0.09688],[76010.0,8e-05],[76007.0,0.3608],[76006.0,8e-05],[76005.0,0.00019726]],[[76012.0,0.0526697],[76013.0,0.0526688],[76014.0,0.15482269],[76015.0,0.07598822],[76019.0,0.0526646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157146442,[[76010.0,8e-05],[76008.0,0.09656],[76007.0,0.3608],[76006.0,8e-05],[76005.0,0.00019726]],[[76011.0,0.1053404],[76012.0,0.20540846],[76013.0,0.0526688],[76014.0,0.15482269],[76015.0,0.07598822]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157146638,[[76010.0,8e-05],[76008.0,0.09656],[76007.0,0.3608],[76006.0,8e-05],[76005.0,0.00019726]],[[76011.0,0.1053404],[76012.0,0.20540846],[76013.0,0.0526688],[76014.0,0.15582269],[76015.0,0.07598822]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157146835,[[76010.0,8e-05],[76007.0,0.3608],[76006.0,8e-05],[76005.0,0.00019726],[76003.0,0.09664]],[[76011.0,0.25807916],[76012.0,0.0526697],[76013.0,0.0526688],[76014.0,0.15582269],[76015.0,0.07598822]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157147035,[[76010.0,8e-05],[76007.0,0.3608],[76006.0,8e-05],[76005.0,0.00019726],[76003.0,8e-05]],[[76011.0,0.25807916],[76012.0,0.0526697],[76013.0,0.0526688],[76014.0,0.15582269],[76015.0,0.07598822]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157147239,[[76005.0,6e-08],[76000.0,0.101],[75996.0,0.09664],[75987.0,0.3608],[75984.0,0.36088]],[[76006.0,0.1053473],[76008.0,0.0526728],[76009.0,0.0526716],[76011.0,0.82060906],[76014.0,0.15582269]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157147539,[[76004.0,6e-08],[76001.0,8e-05],[76000.0,0.101],[75999.0,0.00016],[75996.0,8e-05]],[[76005.0,0.1053487],[76006.0,0.24252837],[76007.0,0.0526735],[76008.0,0.0526728],[76010.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157147742,[[75974.0,0.3608],[75965.0,0.3608],[75936.0,0.46739993],[75920.0,0.0366],[75911.0,0.5273938]],[[75982.0,0.1053806],[75991.0,0.0526842],[76005.0,0.0457],[76006.0,0.39252837],[76007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157148043,[[75954.0,0.0527097],[75951.0,0.09656],[75948.0,0.01291505],[75940.0,0.3608],[75936.0,0.4174]],[[75982.0,0.50332837],[75985.0,0.0526883],[75986.0,0.3608],[75992.0,0.5268359],[76004.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157148238,[[75960.0,0.03202],[75958.0,0.3608],[75952.0,0.0527108],[75951.0,0.09656],[75948.0,0.01291505]],[[75970.0,0.4661979],[75972.0,0.0526973],[75982.0,0.55601917],[75994.0,0.0526823],[76004.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157148453,[[75961.0,0.1054088],[75960.0,0.03202],[75958.0,0.3608],[75952.0,0.0527108],[75951.0,0.09656]],[[75970.0,0.4661979],[75982.0,0.55601917],[76004.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157148454,[[75961.0,0.1054088],[75960.0,0.03202],[75958.0,0.3608],[75956.0,0.0527878],[75952.0,0.0527108]],[[75970.0,0.3608],[75982.0,0.50332837],[75988.0,0.0526862],[75991.0,0.0148],[75998.0,0.526794]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157148631,[[75962.0,0.00032],[75961.0,0.1054097],[75960.0,0.0317],[75958.0,0.4135068],[75956.0,8e-05]],[[75966.0,0.1054035],[75968.0,0.0527],[75970.0,0.3608],[75971.0,0.0526983],[75975.0,0.0526957]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157148837,[[75962.0,0.00032],[75960.0,0.0317],[75958.0,0.3608],[75956.0,8e-05],[75940.0,0.4174]],[[75963.0,0.1054069],[75965.0,0.0527026],[75966.0,0.01308937],[75967.0,0.0527007],[75969.0,0.15202124]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157149041,[[75960.0,0.0317],[75956.0,8e-05],[75950.0,0.1054244],[75940.0,0.7782],[75939.0,0.01018483]],[[75961.0,0.1098097],[75963.0,0.052704],[75964.0,0.0527027],[75965.0,0.15202124],[75967.0,0.0527007]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157149240,[[75960.0,0.0317],[75950.0,0.1054244],[75948.0,0.0527138],[75944.0,0.0527165],[75940.0,0.7782]],[[75961.0,0.2054097],[75963.0,0.413504],[75964.0,0.0527027],[75967.0,0.0527007],[75969.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157149446,[[75960.0,0.03202],[75959.0,0.00110686],[75952.0,0.3608],[75951.0,8e-05],[75949.0,0.07325012]],[[75961.0,0.2054097],[75963.0,0.413504],[75964.0,0.0527027],[75967.0,0.0527007],[75969.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157149640,[[75960.0,0.03202],[75959.0,0.00110686],[75952.0,0.3608],[75951.0,8e-05],[75949.0,0.02053712]],[[75961.0,0.2054097],[75963.0,0.413504],[75964.0,0.0527027],[75967.0,0.0527007],[75969.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157149834,[[75960.0,0.0317],[75959.0,0.00110686],[75952.0,0.3608],[75951.0,8e-05],[75950.0,0.0527123]],[[75961.0,0.1465097],[75963.0,0.413504],[75964.0,0.0527027],[75966.0,0.00989515],[75967.0,0.0527007]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157150031,[[75960.0,0.03202],[75959.0,0.00110686],[75953.0,0.1054201],[75952.0,0.3608],[75951.0,8e-05]],[[75961.0,0.28014809],[75963.0,0.414504],[75964.0,0.0527027],[75966.0,0.00989515],[75967.0,0.0527007]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157150233,[[75960.0,0.03202],[75959.0,0.00102686],[75952.0,0.3608],[75949.0,0.07324972],[75946.0,0.0527152]],[[75961.0,0.35364809],[75963.0,0.414504],[75964.0,0.0527027],[75966.0,0.00989515],[75967.0,0.0527007]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157150451,[[75960.0,0.03202],[75959.0,0.00110686],[75952.0,8e-05],[75949.0,0.02053712],[75947.0,0.1055083]],[[75961.0,0.35364809],[75963.0,0.414504],[75964.0,0.0527027],[75966.0,0.02323263],[75967.0,0.0527007]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157150645,[[75960.0,0.03202],[75959.0,0.00102686],[75949.0,0.02053712],[75947.0,0.0527144],[75944.0,0.0527165]],[[75961.0,0.35364809],[75963.0,0.414504],[75964.0,0.0527027],[75966.0,0.02323263],[75967.0,0.0527007]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157150841,[[75960.0,0.03202],[75959.0,0.00110686],[75950.0,0.1055045],[75949.0,0.02053712],[75948.0,0.0527136]],[[75961.0,0.35364809],[75963.0,0.414504],[75964.0,0.0527027],[75966.0,0.02323263],[75967.0,0.0527007]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157151044,[[75960.0,0.03202],[75959.0,0.00110686],[75955.0,0.0527085],[75950.0,0.45744],[75949.0,0.02053712]],[[75963.0,0.3618],[75970.0,0.4134991],[75982.0,0.09656],[76006.0,1.73376],[76020.0,0.5266399]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157151241,[[75962.0,0.00032],[75960.0,0.0317],[75959.0,0.00110686],[75958.0,0.3608],[75952.0,0.1054212]],[[75963.0,0.5672069],[75964.0,0.0527028],[75966.0,0.052702],[75969.0,0.01308521],[75978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157151445,[[75962.0,0.00032],[75960.0,0.0317],[75959.0,0.00110686],[75958.0,0.3608],[75950.0,0.45744]],[[75963.0,0.101],[75969.0,0.01308521],[75970.0,0.3608],[75976.0,0.0526946],[75978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157151743,[[75962.0,0.00032],[75960.0,0.0317],[75959.0,0.05373306],[75958.0,0.3608],[75955.0,0.0527084]],[[75963.0,0.1054069],[75964.0,0.1],[75970.0,0.3608],[75972.0,0.00986352],[75974.0,0.0526964]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157152047,[[75962.0,0.00032],[75961.0,0.1054093],[75960.0,0.0317],[75959.0,0.05373306],[75958.0,0.3608]],[[75964.0,0.1],[75965.0,0.0527021],[75968.0,0.0527006],[75970.0,0.3608],[75972.0,0.00986352]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157152345,[[75960.0,0.0317],[75959.0,0.00102686],[75958.0,0.3608],[75949.0,0.12596252],[75947.0,0.0527143]],[[75961.0,0.1054097],[75963.0,0.0527034],[75964.0,0.1],[75968.0,0.0527006],[75970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157152551,[[75960.0,0.0317],[75959.0,0.00102686],[75958.0,0.3608],[75956.0,8e-05],[75952.0,0.09664]],[[75961.0,0.2054097],[75963.0,0.20382629],[75964.0,0.052703],[75968.0,0.0527006],[75970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157152734,[[75960.0,0.03202],[75959.0,0.00102686],[75958.0,0.3608],[75952.0,0.09656],[75950.0,0.4662244]],[[75961.0,0.2054097],[75963.0,0.0527034],[75964.0,0.052703],[75968.0,0.0527006],[75969.0,0.01306804]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157152940,[[75960.0,0.03202],[75959.0,0.00102686],[75958.0,8e-05],[75954.0,0.3608],[75953.0,0.0527103]],[[75969.0,0.01306804],[75972.0,0.00986352],[75973.0,0.05289422],[76022.0,0.576627],[82688.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157153139,[[75961.0,0.00032],[75960.0,0.0317],[75959.0,0.00102686],[75958.0,8e-05],[75954.0,0.3608]],[[75962.0,0.1054083],[75964.0,0.0527027],[75965.0,0.1],[75966.0,0.0527018],[75972.0,0.00986352]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157153336,[[75961.0,0.00032],[75960.0,0.0317],[75959.0,0.00102686],[75958.0,8e-05],[75954.0,0.3608]],[[75962.0,0.1054083],[75964.0,0.0527027],[75966.0,0.0527018],[75967.0,0.14082373],[75968.0,0.14082373]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157153544,[[75961.0,0.00032],[75960.0,0.0317],[75959.0,0.00102686],[75958.0,8e-05],[75954.0,0.4662192]],[[75962.0,0.2054083],[75964.0,0.0527027],[75966.0,0.0527018],[75969.0,0.15431839],[82688.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157153744,[[75961.0,0.00032],[75960.0,0.0317],[75959.0,0.00102686],[75958.0,8e-05],[75954.0,0.3608]],[[75962.0,0.2054083],[75964.0,0.0527027],[75966.0,0.0527018],[75969.0,0.01349466],[82688.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157153942,[[75961.0,0.00032],[75960.0,0.0317],[75959.0,0.00102686],[75958.0,8e-05],[75954.0,0.4662193]],[[75962.0,0.2054083],[75964.0,0.0527027],[75966.0,0.0527018],[75969.0,0.01349466],[82688.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157154243,[[75961.0,0.00032],[75960.0,0.0317],[75959.0,0.00102686],[75958.0,8e-05],[75954.0,0.3608]],[[75962.0,0.2054083],[75964.0,0.0527027],[75966.0,0.0527018],[75969.0,0.01349466],[75971.0,0.0526985]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157155044,[[75961.0,0.00032],[75959.0,0.00102686],[75958.0,8e-05],[75954.0,0.3608],[75947.0,8e-05]],[[75962.0,0.1319083],[75964.0,0.0527027],[75966.0,0.0527018],[75968.0,0.0527003],[75969.0,0.01349466]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157155235,[[75961.0,0.00032],[75959.0,0.00102686],[75954.0,0.3608],[75950.0,0.1358246],[75948.0,0.0527136]],[[75962.0,0.2054083],[75964.0,0.0527027],[75966.0,0.0527018],[75968.0,0.0527003],[75969.0,0.01349466]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157155438,[[75961.0,0.00032],[75959.0,0.00102686],[75958.0,8e-05],[75954.0,0.3608],[75951.0,8e-05]],[[75962.0,0.2054083],[75964.0,0.0527027],[75966.0,0.0527018],[75967.0,0.0527013],[75969.0,0.01349466]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157155743,[[75961.0,0.00032],[75959.0,0.00102686],[75958.0,8e-05],[75953.0,0.3608],[75952.0,0.2019811]],[[75962.0,0.2054083],[75964.0,0.0527027],[75966.0,0.0527018],[75967.0,0.0527013],[75969.0,0.01349466]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157155947,[[75961.0,0.00032],[75959.0,0.00102686],[75958.0,8e-05],[75953.0,0.3608],[75952.0,0.2019811]],[[75969.0,0.01349466]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157155948,[[75961.0,0.00032],[75959.0,0.00102686],[75958.0,0.0527866],[75957.0,0.0966],[75953.0,0.3608]],[[75978.0,0.3608],[75986.0,0.0966],[75989.0,0.0526856],[76023.0,0.2184],[76048.0,0.6872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157156251,[[75962.0,0.00032],[75960.0,0.0313],[75959.0,0.00102686],[75958.0,8e-05],[75957.0,0.0966]],[[75966.0,0.1],[75968.0,0.0527],[75969.0,0.15258993],[75971.0,0.0526984],[75978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157156453,[[75960.0,0.03162],[75959.0,0.00102686],[75958.0,8e-05],[75957.0,0.0966],[75947.0,8e-05]],[[75961.0,0.1054097],[75963.0,0.0527041],[75965.0,0.052702],[75966.0,0.1],[75969.0,0.15258993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157156644,[[75960.0,0.0313],[75959.0,0.00102686],[75957.0,0.0966],[75947.0,0.0527944],[75944.0,0.0528763]],[[75961.0,0.2054097],[75963.0,0.0527041],[75965.0,0.052702],[75967.0,0.0527009],[75977.0,0.0674943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157156946,[[75960.0,0.03162],[75959.0,0.00102686],[75958.0,8e-05],[75957.0,0.0966],[75954.0,8e-05]],[[75961.0,0.2054097],[75963.0,0.0527041],[75965.0,0.052702],[75967.0,0.0527009],[75977.0,0.0674943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157157146,[[75960.0,0.0313],[75959.0,0.00102686],[75958.0,8e-05],[75957.0,0.0966],[75954.0,8e-05]],[[75961.0,0.2054097],[75963.0,0.4135041],[75965.0,0.052702],[75967.0,0.0527009],[75977.0,0.0674943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157157446,[[75960.0,0.0313],[75959.0,0.00102686],[75958.0,8e-05],[75954.0,8e-05],[75952.0,0.3608]],[[75961.0,0.34357142],[75963.0,0.4135041],[75965.0,0.052702],[75967.0,0.0527009],[75969.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157157746,[[75960.0,0.03162],[75959.0,0.00102686],[75952.0,0.4574],[75950.0,0.0304],[75948.0,0.105427]],[[75961.0,0.34357142],[75963.0,0.4135041],[75965.0,0.052702],[75967.0,0.0527009],[75969.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157157949,[[75960.0,0.03162],[75959.0,0.00102686],[75957.0,8e-05],[75953.0,8e-05],[75952.0,0.4574]],[[75961.0,0.34357142],[75963.0,0.4135041],[75965.0,0.052702],[75967.0,0.0527009],[75969.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157158144,[[75960.0,0.03162],[75959.0,0.00102686],[75957.0,8e-05],[75953.0,8e-05],[75952.0,0.4574]],[[75961.0,0.34357142],[75963.0,0.4135041],[75965.0,0.052702],[75967.0,0.0527009],[82569.0,0.00947658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157158346,[[75960.0,0.03162],[75959.0,0.00102686],[75957.0,8e-05],[75953.0,8e-05],[75952.0,0.4574]],[[75961.0,0.34357142],[75963.0,0.4135041],[75965.0,0.052702],[75967.0,0.0527009],[75971.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157158543,[[75960.0,0.03162],[75959.0,0.00102686],[75957.0,8e-05],[75953.0,8e-05],[75952.0,0.5628218]],[[75961.0,0.34457142],[75963.0,0.4135041],[75965.0,0.052702],[75967.0,0.0527009],[75971.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157158744,[[75960.0,0.03162],[75959.0,0.00102686],[75952.0,0.4574],[75950.0,0.0304],[75949.0,0.02053712]],[[75961.0,0.23916172],[75963.0,0.4135041],[75967.0,0.0527009],[75970.0,0.01339824],[75972.0,0.06256092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157159049,[[75960.0,0.06192],[75959.0,0.00102686],[75957.0,8e-05],[75955.0,0.052709],[75952.0,0.45748]],[[75961.0,0.1064097],[75963.0,0.3608],[75967.0,0.0527009],[75970.0,0.01339824],[75972.0,0.06256092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157159247,[[75960.0,0.06192],[75959.0,0.00102686],[75957.0,0.0527874],[75955.0,0.052709],[75952.0,0.5101906]],[[75961.0,0.001],[75963.0,0.3608],[75967.0,0.0527009],[75970.0,0.06609734],[75972.0,0.00986352]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157159446,[[75960.0,0.1673311],[75959.0,0.00102686],[75958.0,0.0527069],[75957.0,8e-05],[75952.0,0.45748]],[[75961.0,0.001],[75963.0,0.3608],[75964.0,0.0527029],[75966.0,0.0527015],[75970.0,0.01339824]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157159641,[[75960.0,0.1673311],[75959.0,0.00102686],[75958.0,0.0527069],[75957.0,8e-05],[75956.0,0.0527082]],[[75961.0,0.001],[75962.0,0.1054095],[75963.0,0.3608],[75964.0,0.0527029],[75966.0,0.0527015]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157159847,[[75960.0,0.06192],[75959.0,0.00102686],[75958.0,0.0966],[75957.0,8e-05],[75955.0,0.0527085]],[[75961.0,0.1064097],[75963.0,0.4135037],[75966.0,0.0527015],[82440.0,0.97482932],[82488.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157160347,[[75960.0,0.1146249],[75959.0,0.36182686],[75957.0,8e-05],[75949.0,0.02061712],[75945.0,0.0527155]],[[75971.0,0.3608],[75973.0,0.00019742],[75993.0,0.0966],[75994.0,0.0526822],[76005.0,0.52675]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157160551,[[75967.0,0.1054013],[75965.0,0.0527015],[75964.0,0.0527023],[75961.0,0.0966],[75960.0,0.1143049]],[[75968.0,0.1054007],[75970.0,0.0526988],[75971.0,0.3608],[75973.0,0.00019742],[75979.0,0.0526929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157160848,[[75969.0,0.00032],[75954.0,0.0527096],[75937.0,0.0527214],[75835.0,0.09928899],[75834.0,0.76979649]],[[75970.0,0.16578372],[75971.0,0.3608],[75972.0,0.06256132],[75973.0,0.05289422],[75977.0,0.0526944]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157161041,[[75937.0,0.0527214],[75835.0,0.09928899],[75834.0,0.76979649]],[[75970.0,0.16578372],[75971.0,0.3608],[75972.0,0.06256132],[75973.0,0.05289422],[75977.0,0.0526944]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157161042,[[75962.0,0.1054069],[75960.0,0.0530248],[75955.0,0.0527085],[75937.0,0.0527214],[75835.0,0.09928899]],[[75963.0,0.1054079],[75964.0,0.1527034],[75967.0,0.0527006],[75970.0,0.01308492],[75971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157161242,[[75969.0,0.1057186],[75967.0,0.0527],[75960.0,0.0527048],[75955.0,0.0527085],[75952.0,0.3608]],[[75970.0,0.01308492],[75971.0,0.3608],[75972.0,0.00986352],[75986.0,0.052688],[75992.0,0.0526839]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157161437,[[75969.0,0.00032],[75967.0,0.1054004],[75966.0,0.0527011],[75965.0,8e-05],[75962.0,0.1493035]],[[75970.0,0.1318972],[75971.0,0.3608],[75972.0,0.06256132],[75979.0,0.0526928],[75992.0,0.0674839]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157161651,[[75969.0,0.00032],[75966.0,0.0527011],[75965.0,8e-05],[75963.0,0.0527031],[75962.0,0.0966]],[[75970.0,0.1053972],[75971.0,0.3608],[75972.0,0.06256132],[75979.0,0.0526928],[75985.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157161852,[[75970.0,0.1053972],[75969.0,0.10332],[75968.0,0.0526999],[75965.0,8e-05],[75964.0,0.0527021]],[[75971.0,0.466196],[75972.0,0.06256132],[75975.0,0.0526955],[75979.0,0.0526928],[75985.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157162047,[[75970.0,0.00032],[75969.0,0.103],[75968.0,0.0526999],[75966.0,0.0527012],[75965.0,8e-05]],[[75971.0,0.566196],[75972.0,0.06256132],[75975.0,0.0526955],[75979.0,0.0526928],[75985.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157162242,[[75969.0,0.103],[75967.0,0.0966],[75965.0,8e-05],[75959.0,0.36182686],[75957.0,0.0528675]],[[75970.0,0.1053972],[75971.0,0.3652],[75972.0,0.11525912],[75974.0,0.0526961],[75979.0,0.0526928]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157162442,[[75969.0,0.103],[75967.0,0.0966],[75966.0,0.1054023],[75965.0,8e-05],[75964.0,0.0527027]],[[75970.0,0.2053972],[75971.0,0.3608],[75972.0,0.11525912],[75979.0,0.0526928],[75987.0,0.0526873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157162649,[[75988.0,0.1053722],[75969.0,0.35332],[75967.0,0.4574],[75965.0,8e-05],[75961.0,8e-05]],[[75989.0,0.3608],[75994.0,0.4134822],[76012.0,0.0966],[76027.0,0.5265936],[76029.0,0.2184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157162844,[[75988.0,0.00032],[75980.0,0.0526916],[75977.0,0.3608],[75969.0,0.103],[75967.0,0.4574]],[[75989.0,0.5661708],[75991.0,0.1053694],[75995.0,0.11560501],[75996.0,0.0834811],[76001.0,0.15482269]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157163038,[[75988.0,0.00032],[75983.0,0.0526894],[75982.0,0.0966],[75977.0,0.3608],[75969.0,0.103]],[[75989.0,0.5661708],[75991.0,0.0526847],[75994.0,0.14046032],[75995.0,0.16828691],[75996.0,0.22394142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157163240,[[75988.0,0.00032],[75984.0,0.3608],[75982.0,0.0966],[75977.0,0.3608],[75972.0,0.01004325]],[[75995.0,0.11560501],[75996.0,0.3608],[76007.0,0.1053464],[76015.0,0.0526678],[76022.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157163451,[[75994.0,0.1056839],[75992.0,0.0526826],[75991.0,0.0526833],[75984.0,0.3608],[75983.0,0.0311]],[[75995.0,0.11560501],[75996.0,0.3608],[75999.0,0.1053582],[76000.0,0.0526779],[76006.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157163746,[[75994.0,0.1056839],[75992.0,0.1053652],[75991.0,0.0526833],[75984.0,0.3608],[75983.0,0.0311]],[[75995.0,0.11560501],[76003.0,0.4134758],[76007.0,0.052673],[76015.0,0.3608],[76021.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157163947,[[75994.0,0.3553639],[75993.0,0.0311],[75992.0,0.1580478],[75991.0,0.0526833],[75987.0,0.00019742]],[[75995.0,0.11528501],[76001.0,0.16783364],[76002.0,0.00019742],[76003.0,0.3608],[76015.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157164149,[[76000.0,0.1053556],[75998.0,0.0526785],[75997.0,0.0526796],[75994.0,0.25],[75993.0,0.0311]],[[76001.0,0.16783364],[76002.0,0.00019742],[76009.0,0.20360733],[76015.0,0.3608],[76019.0,0.3756]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157164354,[[76000.0,0.2019556],[75998.0,0.0526789],[75994.0,0.0526816],[75993.0,0.0311],[75991.0,0.4134833]],[[76001.0,0.26017689],[76002.0,0.00019742],[76003.0,0.0526758],[76006.0,0.4134741],[76009.0,0.20360733]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157164546,[[76000.0,0.5627556],[75999.0,0.0311],[75998.0,0.0526789],[75996.0,0.05268],[75993.0,0.052682]],[[76001.0,0.15482269],[76002.0,0.00019742],[76006.0,0.01314964],[76009.0,0.19385674],[76015.0,0.4134674]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157164745,[[76000.0,0.8127556],[75999.0,0.0311],[75998.0,0.0526789],[75996.0,0.05268],[75993.0,0.052682]],[[76001.0,0.15482269],[76002.0,0.00019742],[76009.0,0.19385674],[76015.0,0.3608],[76022.0,0.0526632]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157164940,[[76000.0,0.8127556],[75999.0,0.0311],[75998.0,0.0526789],[75996.0,0.05268],[75993.0,0.052682]],[[76001.0,0.15482269],[76002.0,0.00019742],[76009.0,0.19385674],[76015.0,0.3608],[76018.0,0.0526659]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157165151,[[76000.0,0.8127556],[75999.0,0.0311],[75996.0,0.05268]],[[76009.0,0.19385674],[76015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157165152,[[76008.0,0.1053445],[76006.0,0.0526736],[76005.0,0.052674],[76002.0,0.0526759],[76000.0,0.7074]],[[76009.0,0.19385674],[76015.0,0.3608],[76041.0,0.0526495],[76050.0,0.5264326],[76070.0,2.261097]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157165347,[[76014.0,0.1053361],[76012.0,0.0526688],[76011.0,0.0526699],[76008.0,0.6634718],[76002.0,0.0526759]],[[76015.0,0.3608],[76027.0,0.1053184],[76030.0,0.052657],[76031.0,0.0148],[76034.0,0.0526547]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157165545,[[76014.0,0.2019361],[76012.0,0.0526688],[76011.0,0.0526699],[76008.0,0.4134718],[76006.0,0.0327]],[[76015.0,0.3608],[76025.0,0.1053216],[76027.0,0.0526595],[76030.0,0.052657],[76031.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157165848,[[76014.0,0.3466],[76013.0,0.0327],[76012.0,0.0526688],[76011.0,0.0526699],[76009.0,1.7348]],[[76017.0,0.02114227],[76040.0,0.3608],[76051.0,0.3608],[76064.0,0.0966],[76070.0,1.7348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157166054,[[76016.0,0.4661334],[76014.0,0.3992674],[76012.0,0.0526688],[76011.0,0.0526699],[76009.0,1.7348]],[[76017.0,0.02114227],[76040.0,0.3608],[76044.0,0.0475],[76051.0,0.3608],[76064.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157166243,[[76035.0,0.1053071],[76029.0,0.0526575],[76018.0,0.0526653],[76015.0,0.3608],[76014.0,0.3466]],[[76044.0,0.0475],[76051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157166244,[[76035.0,0.1053071],[76029.0,0.0526575],[76018.0,0.0526653],[76015.0,0.3608],[76014.0,0.3466]],[[76044.0,0.3935],[76051.0,0.3608],[76073.0,0.0966],[76079.0,0.5262349],[76098.0,1.7348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157166451,[[76035.0,0.2019071],[76033.0,0.0526543],[76032.0,0.0526555],[76029.0,0.0526575],[76022.0,0.3608]],[[76044.0,0.3935],[76050.0,0.0674436],[76055.0,0.05264],[76059.0,0.3608],[76070.0,0.0526297]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157166649,[[76035.0,0.21963185],[76033.0,0.0526543],[76032.0,0.0526555],[76029.0,0.0526575],[76022.0,0.3608]],[[76041.0,0.1052989],[76044.0,0.3935],[76046.0,0.36112829],[76050.0,0.0148],[76052.0,0.0526419]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157166849,[[76035.0,0.21963185],[76032.0,0.0526555],[76029.0,0.0526575],[76022.0,0.3608]],[[76041.0,0.1052989],[76044.0,0.3935],[76046.0,0.36112829],[76050.0,0.0148],[76052.0,0.0526419]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157166850,[[76035.0,0.11432475],[76030.0,0.3608],[76028.0,0.00019728],[76027.0,0.00988783],[76022.0,0.3608]],[[76040.0,0.1053013],[76041.0,0.19284991],[76042.0,0.0526489],[76043.0,0.00019728],[76044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157167051,[[76040.0,0.1053001],[76038.0,0.0526509],[76037.0,0.052652],[76035.0,0.36432475],[76033.0,0.0526546]],[[76041.0,0.19284991],[76043.0,0.00019728],[76067.0,0.66928209],[76075.0,0.0526264],[76098.0,1.7348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157167244,[[76040.0,0.48382485],[76038.0,0.0526509],[76037.0,0.052652],[76035.0,0.3466],[76030.0,0.3608]],[[76041.0,0.04334991],[76043.0,0.00019728],[76066.0,0.00988586],[76067.0,0.66928209],[76075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157167444,[[76040.0,0.48382485],[76038.0,0.0526513],[76036.0,0.0526527],[76035.0,0.0966],[76030.0,0.3608]],[[76041.0,0.04334991],[76043.0,0.00019728],[76045.0,0.0526467],[76049.0,0.0526443],[76056.0,0.0526391]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157167753,[[76040.0,0.37852475],[76037.0,8e-05],[76035.0,8e-05],[76033.0,0.00024],[76030.0,0.3608]],[[76041.0,0.14864861],[76043.0,0.05284578],[76052.0,0.3608],[76060.0,0.64446026],[76061.0,0.0853358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157168051,[[76040.0,0.58462485],[76035.0,0.0526533],[76030.0,0.3608],[76023.0,0.4174],[75994.0,0.04999993]],[[76041.0,0.04334991],[76043.0,0.10549378],[76045.0,0.0526469],[76047.0,0.0324],[76048.0,0.28406479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157168253,[[76040.0,0.58562485],[76038.0,0.052651],[76037.0,0.0526521],[76030.0,0.3608],[76023.0,0.4174]],[[76041.0,0.04434991],[76043.0,0.10549378],[76047.0,0.0850453],[76048.0,0.23141989],[76051.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157168459,[[76040.0,0.58562485],[76038.0,0.052651],[76037.0,0.0526521],[76035.0,8e-05],[76033.0,8e-05]],[[76041.0,0.04434991],[76043.0,0.00019728],[76048.0,0.23141989],[76049.0,0.1052885],[76051.0,0.0526427]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157168956,[[76040.0,0.58462485],[76038.0,0.052651],[76037.0,0.0526521],[76035.0,8e-05],[76033.0,8e-05]],[[76041.0,0.04334991],[76043.0,0.00019728],[76048.0,0.23141989],[76049.0,0.1052885],[76051.0,0.0526427]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157169258,[[76040.0,0.58562485],[76039.0,0.0301],[76038.0,0.052651],[76037.0,0.0526521],[76035.0,8e-05]],[[76041.0,0.04434991],[76043.0,0.00019728],[76048.0,0.33670929],[76051.0,0.0526426],[76165.0,0.00228902]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157169560,[[76040.0,0.58562485],[76039.0,0.0301],[76038.0,0.052651],[76037.0,0.0526521],[76030.0,0.3608]],[[76041.0,0.04434991],[76043.0,0.00019728],[76046.0,0.1052926],[76048.0,0.28406459],[76058.0,0.0526378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157169753,[[76040.0,0.48032475],[76039.0,0.0301],[76036.0,0.105305],[76030.0,0.3608],[76028.0,0.05285498]],[[76041.0,0.14964861],[76043.0,0.05284558],[76048.0,0.23141989],[76050.0,0.0324],[76051.0,0.0526424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157169958,[[76040.0,0.48028475],[76039.0,0.0301],[76038.0,0.0526513],[76036.0,8e-05],[76034.0,8e-05]],[[76041.0,0.14964861],[76043.0,0.00019728],[76044.0,0.0526476],[76048.0,0.28406499],[76050.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157170161,[[76040.0,0.58558485],[76039.0,0.0301],[76038.0,0.0526513],[76037.0,0.0526521],[76035.0,0.0526534]],[[76041.0,0.04434991],[76043.0,0.10549338],[76044.0,0.0526476],[76048.0,0.28406499],[76050.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157170355,[[76040.0,0.48482485],[76039.0,0.0301],[76038.0,0.0526513],[76037.0,0.0526521],[76035.0,0.0526534]],[[76041.0,0.04434991],[76042.0,0.0314],[76043.0,0.00019728],[76044.0,0.0526476],[76048.0,0.28406499]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157170661,[[76040.0,0.48482485],[76039.0,0.0301],[76038.0,0.0526513],[76037.0,0.0526521],[76035.0,0.0526534]],[[76041.0,0.001],[76042.0,0.0314],[76043.0,0.00019728],[76044.0,0.0526476],[76048.0,0.0526451]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157170855,[[76040.0,0.48482485],[76039.0,0.0301],[76038.0,0.0526513],[76037.0,0.0526521],[76035.0,0.0526534]],[[76041.0,0.001],[76043.0,0.10549378],[76044.0,0.0526476],[76048.0,0.0526451],[76051.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157171065,[[76040.0,0.48482485],[76039.0,0.0301],[76038.0,0.0526513],[76037.0,0.0526521],[76035.0,0.0526534]],[[76041.0,0.001],[76043.0,0.00019728],[76045.0,0.1052934],[76048.0,0.0526451],[76050.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157171355,[[76040.0,0.001],[76032.0,0.0526553],[76029.0,0.36104],[76022.0,0.4134619],[76019.0,0.0526642]],[[76041.0,0.001],[76043.0,0.00019728],[76050.0,0.3922],[76051.0,0.0332],[76052.0,0.052642]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157171560,[[76040.0,0.001],[76036.0,0.0526526],[76032.0,0.0303],[76029.0,0.3608],[76028.0,0.00019728]],[[76041.0,0.2062987],[76042.0,0.0314],[76043.0,0.00019728],[76044.0,0.0315],[76047.0,0.0526453]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157171746,[[76040.0,0.1063001],[76039.0,0.10076],[76038.0,0.0526513],[76036.0,0.0526526],[76032.0,0.0303]],[[76041.0,0.001],[76043.0,0.00019728],[76057.0,0.0526383],[76140.0,2.63570722],[76240.0,1.3173536]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157171960,[[76040.0,0.1366001],[76039.0,0.10076],[76038.0,0.4134513],[76036.0,0.0526526],[76034.0,0.0526541]],[[76041.0,0.001],[76043.0,0.00019728],[76049.0,0.0314],[76053.0,0.4134412],[76066.0,0.06251816]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157172148,[[76042.0,0.1052973],[76040.0,0.10154084],[76039.0,0.10076],[76038.0,0.4134513],[76036.0,0.0526526]],[[76043.0,0.00019728],[76059.0,0.0315],[76065.0,0.3608],[76066.0,0.1052651],[76068.0,0.0526307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157172452,[[76042.0,0.48368833],[76040.0,0.0839495],[76039.0,0.10076],[76038.0,0.4134513],[76036.0,0.0526526]],[[76043.0,0.00019728],[76059.0,0.0314],[76064.0,0.0526336],[76065.0,0.3608],[76073.0,0.0526274]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157172758,[[76042.0,0.73368833],[76040.0,0.0839495],[76039.0,0.10076],[76038.0,0.0526513],[76036.0,0.0526526]],[[76043.0,0.00019728],[76059.0,0.0314],[76064.0,0.0315],[76065.0,0.3608],[76070.0,0.0526293]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157172950,[[76042.0,0.73368833],[76040.0,0.0839495],[76039.0,0.10076],[76038.0,0.0526513],[76036.0,0.0526526]],[[76043.0,0.00019728],[76058.0,0.1052759],[76059.0,0.0314],[76061.0,0.0526357],[76064.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157173147,[[76042.0,0.73368833],[76040.0,0.0839495],[76039.0,0.10076],[76038.0,0.0526513],[76036.0,0.0526526]],[[76043.0,8e-08],[76064.0,0.0315],[76098.0,0.10076],[76125.0,0.27048839],[76141.0,0.6872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157173353,[[76061.0,0.105271],[76059.0,0.0526363],[76058.0,0.0526375],[76055.0,0.0526396],[76049.0,0.0526432]],[[76098.0,0.10076],[76125.0,0.27048839]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157173354,[[76061.0,0.105271],[76059.0,0.0526363],[76058.0,0.0526375],[76055.0,0.0526396],[76049.0,0.0526432]],[[76078.0,0.3608],[76079.0,0.1052465],[76081.0,0.0526217],[76087.0,0.3608],[76088.0,0.0536172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157173557,[[76061.0,0.566831],[76059.0,0.0526363],[76058.0,0.0526375],[76057.0,0.3608],[76055.0,0.0526396]],[[76080.0,0.1052448],[76084.0,0.00982],[76087.0,0.3608],[76088.0,0.001],[76094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157173863,[[76061.0,0.85187472],[76060.0,0.0329],[76059.0,0.0526363],[76058.0,0.0526375],[76057.0,0.3608]],[[76084.0,0.0624402],[76086.0,0.0632],[76087.0,0.4134178],[76088.0,0.001],[76091.0,0.052615]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157174161,[[76061.0,0.851855],[76060.0,0.0329],[76059.0,0.0526363],[76058.0,0.0526375],[76057.0,0.3608]],[[76083.0,0.1052408],[76084.0,0.06244],[76086.0,0.0632],[76087.0,0.4134178],[76088.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157174351,[[76061.0,0.851855],[76060.0,0.0329],[76059.0,0.0526363],[76058.0,0.0526375],[76057.0,0.3608]],[[76082.0,0.1052431],[76084.0,0.05262],[76086.0,0.0632],[76087.0,0.4134178],[76088.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157174549,[[76061.0,0.86905363],[76060.0,0.0329],[76059.0,0.0526363],[76058.0,0.0526375],[76057.0,0.3608]],[[76069.0,0.00019728],[76075.0,0.1052523],[76079.0,0.0526233],[76083.0,0.0526208],[76086.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157174763,[[76061.0,0.60510915],[76060.0,0.0329],[76059.0,0.0526363],[76058.0,0.0526375],[76057.0,0.3608]],[[76062.0,0.002],[76069.0,0.00019728],[76078.0,0.3608],[76079.0,0.0526233],[76080.0,0.01340315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157174967,[[76061.0,0.60510915],[76060.0,0.0329],[76059.0,0.0526363],[76058.0,0.0526375],[76057.0,0.3608]],[[76062.0,0.002],[76069.0,0.00019728],[76078.0,0.0632],[76079.0,0.0526233],[76094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157175259,[[76061.0,0.50434915],[76060.0,0.0329],[76058.0,0.0526375],[76057.0,0.3608],[76056.0,8e-05]],[[76062.0,0.002],[76064.0,0.1052671],[76069.0,0.00019728],[76077.0,0.0526246],[76078.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157175447,[[76061.0,0.03827815],[76060.0,0.0329],[76056.0,8e-05],[76054.0,0.00035728],[76053.0,0.36096]],[[76062.0,0.1072697],[76064.0,0.4134335],[76066.0,0.0526327],[76068.0,0.0857307],[76069.0,0.00019728]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157175647,[[76061.0,0.13899815],[76060.0,0.0329],[76054.0,0.00019728],[76053.0,0.3608],[76048.0,1.7338]],[[76062.0,0.1072697],[76063.0,0.0301],[76064.0,0.0526335],[76066.0,0.0526327],[76068.0,0.0857307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157175854,[[76061.0,0.13899815],[76054.0,0.00019728],[76049.0,8e-05],[76048.0,1.7864444],[76045.0,8e-05]],[[76062.0,0.5680697],[76063.0,0.0301],[76064.0,0.0526335],[76066.0,0.0526327],[76068.0,0.0857307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157176051,[[76061.0,0.02107952],[76054.0,0.06439728],[76049.0,8e-05],[76048.0,1.7338],[76045.0,0.36088]],[[76062.0,0.5320697],[76063.0,0.0301],[76064.0,0.0526335],[76066.0,0.0526327],[76068.0,0.0526307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157176255,[[76061.0,0.001],[76054.0,0.00019728],[76049.0,0.0527237],[76048.0,1.7338],[76045.0,8e-05]],[[76062.0,0.6011697],[76063.0,0.0301],[76064.0,0.0526335],[76066.0,0.0526327],[76068.0,0.0526307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157176450,[[76061.0,0.001],[76059.0,0.10072],[76054.0,0.00019728],[76050.0,0.0631],[76049.0,8e-05]],[[76062.0,0.5276697],[76063.0,0.0301],[76064.0,0.0526335],[76066.0,0.0526327],[76068.0,0.0526307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157176651,[[76054.0,0.00019728],[76047.0,0.10072],[76020.0,0.0526633],[75999.0,0.01976],[75979.0,0.5269218]],[[76055.0,0.1052793],[76057.0,0.0526388],[76058.0,0.0526376],[76061.0,0.0526355],[76062.0,0.78949048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157176856,[[76040.0,0.03036],[76038.0,0.031],[76020.0,1.7860633],[76007.0,0.01976],[75999.0,0.01976]],[[76055.0,0.1052793],[76061.0,0.0526355],[76062.0,0.78949048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157176857,[[76040.0,0.03036],[76038.0,0.031],[76020.0,1.7860633],[76007.0,0.01976],[75999.0,0.01976]],[[76042.0,0.1052984],[76053.0,0.052641],[76055.0,0.3608],[76061.0,0.0526355],[76062.0,0.53949048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157177161,[[76041.0,0.10072],[76027.0,0.00977419],[76020.0,1.7334],[76011.0,0.0526698],[76001.0,0.01976]],[[76044.0,0.0526473],[76045.0,0.3608],[76054.0,0.0635],[76055.0,0.50439048],[76061.0,0.0526355]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157177356,[[76031.0,0.0612],[76026.0,0.0526595],[76023.0,8e-05],[76022.0,0.0526619],[76020.0,1.7334]],[[76032.0,0.1053112],[76034.0,0.0526547],[76045.0,0.7216],[76054.0,0.0526403],[76055.0,0.14359048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157177659,[[76020.0,1.7334],[76016.0,0.1556662],[76015.0,0.3608],[76002.0,0.0526759],[75992.0,0.5268319]],[[76027.0,0.0526591],[76029.0,0.0526578],[76031.0,0.0526563],[76036.0,0.3608],[76037.0,0.0526523]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157177856,[[76026.0,0.1053195],[76025.0,0.11783695],[76024.0,0.44465798],[76023.0,0.0302],[76022.0,0.0526623]],[[76027.0,0.0526591],[76036.0,0.3608],[76037.0,0.0526523],[76039.0,0.00019728],[76109.0,0.6872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157178055,[[76026.0,0.1053195],[76025.0,0.11783695],[76024.0,0.44465798],[76023.0,0.0302],[76022.0,0.0526623]],[[76027.0,0.0526591],[76036.0,0.3608],[76037.0,0.0526523],[76039.0,0.00019728],[76044.0,0.01286359]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157178260,[[76026.0,0.1053195],[76025.0,0.11783695],[76024.0,0.44465798],[76022.0,0.0526623],[75985.0,0.00102651]],[[76027.0,0.0526591],[76036.0,0.3608],[76037.0,0.0526523],[76039.0,0.00019728],[76044.0,0.01286359]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157178462,[[76025.0,0.10072],[76024.0,0.39199728],[76021.0,0.0302],[75994.0,0.0526817],[75985.0,0.00102651]],[[76026.0,0.1053195],[76028.0,0.0526589],[76029.0,0.0526577],[76032.0,0.0526556],[76036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157178759,[[76024.0,0.39199728],[75985.0,0.00102651]],[[76026.0,0.1053195],[76028.0,0.0526589],[76032.0,0.0526556],[76036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157178760,[[76024.0,0.00019728],[76016.0,0.103],[76015.0,0.10072],[76006.0,0.0526732],[76000.0,0.3608]],[[76025.0,0.1053209],[76026.0,0.3608],[76027.0,0.19483887],[76028.0,0.0526589],[76032.0,0.0526556]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157178961,[[76016.0,0.103],[76015.0,0.10072],[76012.0,8e-05],[76009.0,0.0527511],[76008.0,8e-05]],[[76017.0,0.105332],[76019.0,0.0526651],[76020.0,0.0526639],[76023.0,0.0526619],[76026.0,0.75297927]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157179152,[[76016.0,0.103],[76015.0,0.10072],[76009.0,0.0526711],[76007.0,0.3608],[75979.0,0.01296193]],[[76017.0,0.105332],[76019.0,0.4134651],[76020.0,0.0526639],[76023.0,0.0526619],[76025.0,0.02502032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157179354,[[76016.0,0.103],[76015.0,0.10072],[76014.0,0.3608],[76007.0,0.4134724],[76000.0,8e-05]],[[76021.0,0.0526636],[76025.0,0.02502032],[76029.0,0.052658],[76036.0,0.3608],[76042.0,0.0526487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157179561,[[76016.0,0.103],[76015.0,0.10072],[76014.0,0.3608],[76013.0,0.0526683],[76008.0,0.0526716]],[[76017.0,0.105332],[76026.0,0.4134598],[76036.0,0.3608],[76042.0,0.0526487],[76132.0,0.14894859]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157179758,[[76016.0,0.103],[76015.0,0.10072],[76014.0,0.3608],[76012.0,0.1053383],[76010.0,0.0526707]],[[76017.0,0.105332],[76019.0,0.0526651],[76021.0,0.0526637],[76023.0,0.0526619],[76026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157179965,[[76016.0,0.103],[76015.0,0.10072],[75996.0,0.3608],[65000.0,0.08238636],[64913.0,0.6806]],[[76017.0,0.105332],[76019.0,0.0526651],[76021.0,0.0526637],[76023.0,0.0526619],[76026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157180163,[[76016.0,0.103],[76015.0,0.10072],[76009.0,0.00019728],[75996.0,0.3608],[75944.0,0.00244991]],[[76017.0,0.105332],[76019.0,0.0526651],[76021.0,0.0526637],[76023.0,0.0526619],[76026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157180363,[[76016.0,0.103],[76015.0,0.10072],[76012.0,0.052669],[76009.0,0.00019728],[76003.0,0.0526754]],[[76017.0,0.105332],[76019.0,0.0526651],[76021.0,0.0526637],[76023.0,0.0526619],[76026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157180559,[[76016.0,0.103],[76015.0,0.10072],[76009.0,0.00019728],[75960.0,0.01976],[75950.0,0.5271238]],[[76017.0,0.105332],[76019.0,0.0526651],[76021.0,0.0526637],[76023.0,0.0526619],[76026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157180758,[[76016.0,0.103],[76015.0,0.10072],[76014.0,0.1053355],[76011.0,0.0526697],[76009.0,0.00019728]],[[76017.0,0.105332],[76019.0,0.0526651],[76021.0,0.0526637],[76023.0,0.0526619],[76026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157180955,[[76016.0,0.103],[76015.0,0.2060541],[76012.0,0.0526693],[76009.0,0.00019728],[76004.0,8e-05]],[[76017.0,0.105332],[76019.0,0.0526651],[76021.0,0.0526637],[76023.0,0.0526619],[76026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157181157,[[76016.0,0.2083333],[76015.0,0.10072],[76014.0,0.0526676],[76012.0,0.0526693],[76009.0,0.00019728]],[[76017.0,0.105332],[76019.0,0.0526651],[76023.0,0.0526619],[76026.0,0.3608],[76029.0,0.0526579]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157181358,[[76016.0,0.2083333],[76015.0,0.10072],[76013.0,0.0526685],[76012.0,0.0526693],[76009.0,0.00019728]],[[76017.0,0.105332],[76019.0,0.0526651],[76020.0,0.0526639],[76022.0,0.052663],[76025.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157181660,[[76016.0,0.103],[76015.0,0.10072],[76010.0,0.0526706],[76009.0,0.05286828],[76002.0,0.0527563]],[[76017.0,0.205332],[76019.0,0.0526651],[76021.0,0.0526638],[76022.0,0.052663],[76025.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157181862,[[76016.0,0.103],[76015.0,0.10072],[76009.0,0.00019728],[76002.0,8e-05],[75951.0,0.5271126]],[[76017.0,0.105332],[76019.0,0.0526651],[76021.0,0.0526638],[76022.0,0.052663],[76025.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157182067,[[76016.0,0.103],[76015.0,0.10072],[76009.0,0.00019728],[76006.0,0.031],[76005.0,0.052674]],[[76017.0,0.205332],[76019.0,0.4134651],[76020.0,0.0332],[76021.0,0.0526638],[76022.0,0.052663]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157182259,[[76016.0,0.103],[76015.0,0.10072],[76011.0,0.1053395],[76009.0,0.00019728],[76006.0,0.031]],[[76017.0,0.205332],[76019.0,0.4134651],[76020.0,0.0332],[76021.0,0.0526638],[76022.0,0.052663]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157182461,[[76016.0,0.103],[76009.0,0.00019728],[76006.0,0.031],[76004.0,8e-05],[76003.0,8e-05]],[[76017.0,0.205332],[76019.0,0.4134651],[76020.0,0.0332],[76021.0,0.0526638],[76022.0,0.052663]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157182661,[[76016.0,0.106],[76012.0,0.1053379],[76010.0,0.1533906],[76009.0,0.00019728],[76008.0,0.0526717]],[[76017.0,0.105332],[76019.0,0.4134651],[76020.0,0.0332],[76021.0,0.0526638],[76022.0,0.052663]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157182861,[[76016.0,0.106],[76012.0,0.1053379],[76010.0,0.1533907],[76009.0,0.00019728],[76006.0,0.0836731]],[[76017.0,0.131832],[76019.0,0.4134651],[76020.0,0.0332],[76021.0,0.0526638],[76022.0,0.052663]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157183064,[[76018.0,0.1053306],[76016.0,0.1586661],[76014.0,0.0526677],[76010.0,0.10072],[76009.0,0.00019728]],[[76019.0,0.3608],[76020.0,0.0332],[76022.0,0.052663],[76028.0,0.0526587],[76038.0,0.0526516]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157183359,[[76018.0,0.1053306],[76016.0,0.1586661],[76014.0,0.0526677],[76011.0,0.0314],[76010.0,0.1533902]],[[76019.0,0.3608],[76020.0,0.0332],[76038.0,0.0526516],[76100.0,0.7872],[82811.0,0.00947658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157183559,[[76016.0,0.2113329],[76014.0,0.0526677],[76011.0,0.0314],[76010.0,0.1533902],[76003.0,0.0527552]],[[76019.0,0.0265],[76020.0,0.0332],[76021.0,0.0526635],[76037.0,0.3608],[76038.0,0.0526516]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157183753,[[76016.0,0.106],[76012.0,0.0847692],[76011.0,0.0314],[76010.0,0.1533902],[76003.0,0.0527552]],[[76017.0,0.105332],[76019.0,0.0526651],[76020.0,0.0332],[76021.0,0.0526635],[76023.0,0.0526622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157183964,[[76016.0,0.2113333],[76014.0,0.0526679],[76012.0,0.0321],[76011.0,0.0840697],[76010.0,0.10072]],[[76017.0,0.105332],[76019.0,0.0526651],[76020.0,0.0332],[76021.0,0.0526635],[76023.0,0.0526622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157184164,[[76016.0,0.106],[76012.0,0.0321],[76011.0,0.0314],[76010.0,0.10072],[76008.0,0.0526719]],[[76017.0,0.109732],[76019.0,0.0526651],[76020.0,0.0332],[76021.0,0.0526635],[76023.0,0.0526622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157184362,[[76016.0,0.106],[76012.0,0.0847692],[76011.0,0.0314],[76010.0,0.10072],[76008.0,0.0526719]],[[76017.0,0.205332],[76019.0,0.0526651],[76020.0,0.0332],[76021.0,0.0526635],[76023.0,0.0526622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157184559,[[76016.0,0.105],[76015.0,0.1053339],[76012.0,0.0847692],[76011.0,0.0314],[76010.0,0.10072]],[[76017.0,0.205332],[76019.0,0.0526651],[76020.0,0.0332],[76021.0,0.0526635],[76023.0,0.0526622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157184761,[[76016.0,0.105],[76012.0,0.0321],[76010.0,0.10072],[76004.0,0.0527545],[76003.0,8e-05]],[[76017.0,0.105332],[76019.0,0.0526651],[76020.0,0.0332],[76021.0,0.0526635],[76023.0,0.0526622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157185058,[[76017.0,0.105332],[76016.0,0.105],[76015.0,0.0526667],[76013.0,0.0526681],[76012.0,0.0321]],[[76018.0,0.3608],[76019.0,0.0526651],[76020.0,0.0332],[76022.0,0.052663],[76024.0,0.0526615]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157185362,[[76017.0,0.105332],[76016.0,0.106],[76015.0,0.0526667],[76013.0,0.0526681],[76012.0,0.0321]],[[76018.0,0.3608],[76019.0,0.0526651],[76020.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157185363,[[76017.0,0.105332],[76016.0,0.106],[76015.0,0.0526667],[76013.0,0.0526681],[76012.0,0.0321]],[[76018.0,0.4661306],[76019.0,0.0526651],[76020.0,0.0332],[76023.0,0.0526622],[76092.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157185562,[[76017.0,0.105332],[76016.0,0.106],[76015.0,0.0526667],[76013.0,0.0526681],[76012.0,0.0321]],[[76018.0,0.4661306],[76019.0,0.0526651],[76020.0,0.0332],[76023.0,0.0526622],[76089.0,0.01032925]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157185965,[[76017.0,0.105332],[76016.0,0.106],[76015.0,0.0526667],[76013.0,0.0526681],[76012.0,0.0321]],[[76018.0,0.1053306],[76019.0,0.0526651],[76020.0,0.0332],[76022.0,0.0526629],[76037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157186162,[[76019.0,0.1053292],[76017.0,0.0576653],[76016.0,0.103],[76012.0,0.0321],[76004.0,0.4135547]],[[76020.0,0.0332],[76033.0,0.0526554],[76037.0,0.3608],[76049.0,0.0526441],[76089.0,0.53649485]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157186366,[[76024.0,0.1053213],[76020.0,0.0526632],[76017.0,0.005],[76016.0,0.103],[76012.0,0.0321]],[[76025.0,0.1053218],[76027.0,0.0526593],[76030.0,0.0526574],[76037.0,0.3608],[76039.0,0.00996494]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157186667,[[76025.0,0.1053209],[76022.0,0.0526619],[76019.0,0.0526646],[76018.0,0.0645],[76017.0,0.005]],[[76028.0,0.0526588],[76032.0,0.0332],[76037.0,0.3608],[76039.0,0.00019728],[76043.0,0.1533681]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157186869,[[76031.0,0.1053126],[76025.0,0.46152],[76018.0,0.0645],[76017.0,0.005],[76004.0,8e-05]],[[76032.0,0.0332],[76037.0,0.4134523],[76039.0,0.00019728],[76043.0,0.4134481],[76052.0,0.0526424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157187079,[[76036.0,0.1053056],[76034.0,0.0526536],[76033.0,0.0526546],[76026.0,0.0321],[76025.0,0.46152]],[[76037.0,0.3608],[76039.0,0.00019728],[76040.0,0.05265],[76043.0,0.3608],[76061.0,0.0526358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157187278,[[76038.0,0.1053029],[76036.0,0.0526522],[76035.0,0.0526535],[76033.0,0.0526546],[76026.0,0.0645]],[[76039.0,0.00019728],[76043.0,0.3608],[76047.0,0.0526457],[76051.0,0.0332],[76055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157187483,[[76038.0,0.1053029],[76036.0,0.0526522],[76035.0,0.0526535],[76034.0,0.0645],[76033.0,0.0526546]],[[76039.0,0.00019728],[76043.0,0.4660965],[76045.0,0.0526467],[76049.0,0.0526442],[76051.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157187685,[[76038.0,0.1053029],[76036.0,0.0526522],[76035.0,0.0526535],[76034.0,0.0645],[76033.0,0.0526546]],[[76039.0,0.00019728],[76051.0,0.0332],[76056.0,0.0526392],[76059.0,0.3608],[76071.0,0.0526291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157187981,[[76038.0,0.3553029],[76036.0,0.0526522],[76035.0,0.4134535],[76034.0,0.0742063],[76033.0,0.0526546]],[[76039.0,8e-08],[76068.0,0.3608],[76075.0,0.3608],[76082.0,0.10076],[76089.0,0.01032925]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157188176,[[76038.0,0.37002283],[76036.0,0.0526522],[76035.0,0.4134535],[76034.0,0.0742063],[76033.0,0.0526546]],[[76039.0,8e-08],[76058.0,0.01313788],[76068.0,0.3608],[76070.0,0.0331],[76075.0,0.4134264]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157188377,[[76038.0,0.37002283],[76036.0,0.0526522],[76035.0,0.4134535],[76034.0,0.0742063],[76033.0,0.0526546]],[[76039.0,8e-08],[76070.0,0.0857293],[76073.0,0.0526278],[76075.0,0.3608],[76080.0,0.052623]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157188572,[[76038.0,0.37102283],[76036.0,0.0526522],[76035.0,0.4134535],[76034.0,0.0742063],[76033.0,0.0526546]],[[76039.0,8e-08],[76067.0,0.3608],[76070.0,0.0331],[76075.0,0.3608],[76077.0,0.0526247]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157188877,[[76061.0,0.1052713],[76059.0,0.0526364],[76058.0,0.0526374],[76055.0,0.0526394],[76050.0,0.0526428]],[[76084.0,0.3608],[76087.0,0.0526183],[76094.0,0.3608],[76104.0,0.0526061],[76110.0,0.10076]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157189182,[[76061.0,0.60044833],[76060.0,0.0638],[76059.0,0.0526364],[76058.0,0.4134374],[76055.0,0.0526394]],[[76087.0,0.0321],[76093.0,0.0331],[76094.0,0.3608],[76101.0,0.3608],[76104.0,0.0526061]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157189478,[[76087.0,0.1052353],[76085.0,0.0526184],[76084.0,0.0526191],[76079.0,0.0526228],[76069.0,0.0526298]],[[76088.0,0.23210447],[76090.0,0.1052312],[76093.0,0.0857137],[76094.0,0.3608],[76101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157189677,[[76087.0,0.22482149],[76085.0,0.0526184],[76084.0,0.0526191],[76082.0,0.3608],[76079.0,0.0526228]],[[76088.0,0.23210447],[76090.0,0.1052312],[76093.0,0.1178137],[76094.0,0.3608],[76101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157189867,[[76087.0,0.22482149],[76086.0,0.0638],[76085.0,0.0526184],[76084.0,0.0526191],[76082.0,0.3608]],[[76088.0,0.23210447],[76093.0,0.0321],[76094.0,0.3608],[76101.0,0.3608],[76105.0,0.0526055]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157190068,[[76087.0,0.25168427],[76086.0,0.0638],[76085.0,0.0526184],[76084.0,0.0526191],[76082.0,0.3608]],[[76088.0,0.23210447],[76095.0,0.00019714],[76101.0,0.3608],[76111.0,0.3608],[76112.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157190282,[[76087.0,0.31548427],[76085.0,0.0526184],[76084.0,0.4134191],[76082.0,0.3608],[76008.0,23.4638]],[[76088.0,0.23210447],[76095.0,0.00019714],[76111.0,0.3608],[76112.0,0.0652],[76118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157190582,[[76087.0,0.33035731],[76085.0,0.0526184],[76084.0,0.4134191],[76082.0,0.3608],[76008.0,23.4638]],[[76088.0,0.23210447],[76095.0,0.00019714],[76111.0,0.3608],[76112.0,0.0652],[76118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157190583,[[76087.0,0.33035731],[76085.0,0.0526184],[76084.0,0.4134191],[76082.0,0.3608],[76067.0,1.74662386]],[[76088.0,0.23210447],[76095.0,0.00019714],[76103.0,0.1052133],[76106.0,0.0526046],[76109.0,0.0526025]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157190772,[[76087.0,0.33035731],[76085.0,0.0526184],[76084.0,0.4134191],[76082.0,0.3608],[76067.0,1.73368]],[[76088.0,0.23210447],[76095.0,0.00019714],[76109.0,0.0526025],[76121.0,0.0525942],[76222.0,0.00228745]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157190979,[[76087.0,0.33035731],[76085.0,0.0526184],[76084.0,0.4134191],[76082.0,0.3608],[76067.0,1.73368]],[[76088.0,0.23210447],[76095.0,0.00019714],[76119.0,0.0525956],[76135.0,0.0525848],[76194.0,0.6872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157191173,[[76087.0,0.33035731],[76085.0,0.0526184],[76084.0,0.4134191],[76082.0,0.3608],[76067.0,1.73368]],[[76088.0,0.23210447],[76095.0,0.00019714],[76110.0,0.1052045],[76113.0,0.0525997],[76119.0,0.0525956]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157191379,[[76088.0,0.1052339],[76087.0,0.22512201],[76086.0,0.0526178],[76085.0,0.0526184],[76084.0,0.4134191]],[[76095.0,0.00019714],[76109.0,0.105206],[76110.0,0.0526022],[76116.0,0.0525979],[76119.0,0.01304549]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157191583,[[76088.0,0.13893313],[76087.0,0.19142278],[76086.0,0.0526178],[76085.0,0.0526184],[76084.0,0.4134191]],[[76095.0,0.00019714],[76110.0,0.0526022],[76119.0,0.01304549],[76121.0,0.0525945],[83536.0,0.00947658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157191886,[[76113.0,0.1051993],[76089.0,0.5261598],[76088.0,0.3630342],[76087.0,0.11858781],[76084.0,0.3608]],[[76123.0,0.1051863],[76128.0,0.3608],[76133.0,0.27048839],[76137.0,0.3608],[76147.0,0.3495719]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157192181,[[76113.0,0.58554549],[76111.0,0.4134006],[76109.0,0.0526018],[76106.0,1.7858839],[76100.0,0.0526086]],[[76132.0,0.0324],[76133.0,0.27048839],[76137.0,0.3608],[76139.0,0.0316],[76141.0,0.0525804]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157192370,[[76113.0,0.58554549],[76111.0,0.4134006],[76109.0,0.0526018],[76106.0,1.7858839],[76100.0,0.0526086]],[[76132.0,0.0324],[76133.0,0.27048839],[76137.0,0.3608],[76139.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157192371,[[76113.0,0.60081936],[76111.0,0.4134006],[76109.0,0.0526018],[76106.0,1.7858839],[76100.0,0.0526086]],[[76132.0,0.0324],[76133.0,0.27048839],[76137.0,0.3608],[76139.0,0.0841817],[76203.0,0.5253816]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157192577,[[76113.0,0.60081936],[76112.0,0.0623],[76111.0,0.4134006],[76109.0,0.0526018],[76106.0,1.7858839]],[[76132.0,8e-05],[76133.0,0.27064839],[76134.0,0.00032],[76137.0,0.3608],[76139.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157192777,[[76131.0,0.1051745],[76129.0,0.0525881],[76127.0,0.0525893],[76124.0,0.0525915],[76119.0,0.0525953]],[[76132.0,8e-05],[76133.0,0.27064839],[76134.0,0.00032],[76139.0,0.0316],[76140.0,0.30948209]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157192974,[[76131.0,0.60087854],[76129.0,0.0525881],[76127.0,0.0525893],[76126.0,0.3608],[76124.0,0.0525915]],[[76132.0,8e-05],[76133.0,0.27064839],[76134.0,0.00032],[76140.0,0.30948209],[76151.0,0.01308245]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157193173,[[76132.0,0.1051731],[76131.0,0.74570404],[76130.0,0.4756874],[76129.0,0.0525881],[76127.0,0.0525893]],[[76133.0,0.27048839],[76140.0,0.30948209],[76151.0,0.01308245],[76155.0,0.0324],[76159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157193486,[[76139.0,0.1051634],[76137.0,0.0525826],[76135.0,0.0525838],[76133.0,0.0525858],[76132.0,0.45158404]],[[76140.0,0.13085119],[76166.0,0.001],[76175.0,0.3608],[76182.0,0.3608],[76202.0,0.5253857]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157193685,[[76139.0,0.51019852],[76137.0,0.0525826],[76135.0,0.0525838],[76133.0,0.0525858],[76132.0,0.6983]],[[76140.0,0.13104833],[76165.0,0.1375281],[76166.0,0.001],[76168.0,0.0525619],[76175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157193980,[[76139.0,0.51019852],[76132.0,0.6983]],[[76175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157193981,[[76191.0,0.1050916],[76188.0,0.0525473],[76146.0,0.3608],[76142.0,0.5257952],[76139.0,1.40652523]],[[76198.0,1.07657755],[76207.0,0.3608],[76214.0,0.05253],[76235.0,0.5251585],[76240.0,0.10548]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157194184,[[76191.0,0.22939779],[76189.0,0.0525468],[76187.0,0.0525481],[76186.0,0.3608],[76181.0,0.0525521]],[[76198.0,1.07657755],[76207.0,0.3608],[76235.0,0.5251585],[76240.0,0.10548]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157194185,[[76191.0,0.22939779],[76189.0,0.0525468],[76187.0,0.0525481],[76186.0,0.3608],[76181.0,0.0525521]],[[76193.0,0.0324],[76194.0,0.30886294],[76198.0,0.3608],[76203.0,0.34747081],[76206.0,0.0525355]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157194382,[[76191.0,0.22939779],[76189.0,0.0525468],[76187.0,0.0525481],[76181.0,0.0525521]],[[76193.0,0.0324],[76194.0,0.30886294],[76198.0,0.3608],[76203.0,0.34747081],[76206.0,0.0525355]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157194383,[[76191.0,0.22939779],[76189.0,0.0525468],[76187.0,0.0525481],[76181.0,0.0525521],[76172.0,2.09348]],[[76193.0,0.0324],[76194.0,0.30886294],[76198.0,0.3608],[76203.0,0.34747081],[76206.0,0.0525358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157194585,[[76191.0,0.24643276],[76188.0,0.0851476],[76184.0,0.0525506],[76181.0,0.4133521],[76172.0,2.09348]],[[76193.0,0.0324],[76194.0,0.30886294],[76200.0,0.4608],[76203.0,0.34747081],[76219.0,0.42468654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157194782,[[76191.0,0.24643276],[76190.0,0.3608],[76189.0,0.0525468],[76188.0,0.0851476],[76181.0,0.4133521]],[[76193.0,0.0324],[76194.0,0.30886294],[76200.0,0.1],[76202.0,0.0525386],[76203.0,0.34747081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157194978,[[76191.0,0.24643276],[76190.0,0.3608],[76189.0,0.06231633],[76188.0,0.0851476],[76181.0,0.4133521]],[[76194.0,0.30894294],[76200.0,0.10008],[76203.0,0.34755081],[76205.0,8e-05],[76206.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157195184,[[76193.0,0.1050889],[76191.0,0.49164444],[76190.0,0.3608],[76189.0,0.06231633],[76188.0,0.0525476]],[[76194.0,4e-08],[76199.0,0.00019687],[76200.0,0.1],[76203.0,0.34747081],[76237.0,0.0525144]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157195482,[[76193.0,0.1050889],[76191.0,0.49164444],[76189.0,0.06231633]],[[76194.0,4e-08],[76199.0,0.00019687],[76200.0,0.1],[76203.0,0.34747081],[76237.0,0.0525144]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157195483,[[76193.0,0.91915006],[76191.0,0.4406254],[76189.0,0.06231633],[76187.0,0.01331606],[76184.0,0.05274697]],[[76194.0,4e-08],[76195.0,8e-05],[76199.0,0.00019687],[76200.0,0.1],[76201.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157195681,[[76193.0,1.16915006],[76191.0,0.1906254],[76189.0,0.06231633],[76187.0,0.01331606],[76184.0,0.05274697]],[[76194.0,4e-08],[76199.0,0.00019687],[76200.0,0.1],[76208.0,0.0525343],[76215.0,0.0525295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157195875,[[76193.0,0.91915006],[76191.0,0.1906254],[76189.0,0.06231633],[76187.0,0.01331606],[76184.0,0.05274697]],[[76194.0,4e-08],[76197.0,8e-05],[76199.0,0.00019687],[76200.0,0.1],[76205.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157196080,[[76193.0,0.91915006],[76191.0,0.1906254],[76189.0,0.06231633],[76187.0,0.01331606],[76184.0,0.05274697]],[[76194.0,4e-08],[76199.0,0.00019687],[76200.0,0.1],[76211.0,0.38607867],[76214.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157196378,[[76193.0,0.91915006],[76191.0,0.1906254],[76189.0,0.06231633],[76184.0,0.05274697],[76173.0,0.5255798]],[[76194.0,4e-08],[76199.0,0.00019687],[76200.0,0.1],[76211.0,0.38607867],[76214.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157196582,[[76193.0,0.91915006],[76192.0,0.0329],[76191.0,0.1906254],[76189.0,0.06231633],[76184.0,0.05274697]],[[76194.0,4e-08],[76199.0,0.00019687],[76200.0,0.1],[76211.0,0.49114297],[76214.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157196781,[[76193.0,0.03586116],[76192.0,0.0329],[76191.0,0.0326],[76184.0,0.00019687],[76183.0,0.3608]],[[76194.0,4e-08],[76198.0,8e-05],[76199.0,0.00019687],[76200.0,0.1],[76202.0,0.0525384]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157196980,[[76193.0,0.24639006],[76191.0,0.0851455],[76188.0,0.0525476],[76184.0,0.00019687],[76183.0,0.37085009]],[[76194.0,4e-08],[76198.0,8e-05],[76199.0,0.06309687],[76200.0,0.1],[76202.0,0.1050765]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157197180,[[76193.0,0.24639006],[76191.0,0.4459455],[76188.0,0.0525476],[76186.0,0.0525492],[76184.0,0.00019687]],[[76194.0,4e-08],[76198.0,8e-05],[76199.0,0.03139687],[76200.0,0.1],[76208.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157197490,[[76197.0,0.1050834],[76195.0,0.0525427],[76193.0,0.19384516],[76191.0,0.4519455],[76188.0,0.38945578]],[[76198.0,8e-05],[76199.0,0.00019687],[76200.0,0.1],[76217.0,0.03],[76224.0,0.0525233]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157197692,[[76197.0,0.01882619],[76194.0,0.3608],[76193.0,0.12247497],[76192.0,0.0329],[76191.0,0.3994]],[[76199.0,0.00019687],[76200.0,0.1],[76202.0,0.0525385],[76206.0,0.4133357],[76208.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157197876,[[76198.0,0.12390819],[76196.0,0.052542],[76194.0,0.3608],[76193.0,0.12247497],[76191.0,0.3994]],[[76199.0,0.00019687],[76200.0,0.1],[76201.0,0.1050785],[76202.0,0.0526185],[76206.0,0.4133357]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157198083,[[76198.0,0.14094316],[76196.0,0.052542],[76194.0,0.4133435],[76193.0,0.10544],[76191.0,0.3994]],[[76199.0,0.03099687],[76200.0,0.1],[76202.0,8e-05],[76209.0,0.0526135],[76221.0,0.0525256]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157198282,[[76198.0,0.14094316],[76196.0,0.052542],[76194.0,0.4133435],[76193.0,0.11244],[76191.0,0.3934]],[[76199.0,0.00019687],[76200.0,0.1],[76202.0,8e-05],[76209.0,8e-05],[76230.0,0.0525192]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157198482,[[76208.0,0.1050682],[76206.0,0.0525351],[76204.0,0.0525364],[76201.0,0.0525388],[76198.0,0.28586116]],[[76209.0,8e-05],[76216.0,0.0312],[76218.0,0.001],[76237.0,0.4133145],[76248.0,0.1579466]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157198685,[[76217.0,0.1050558],[76215.0,0.0525289],[76214.0,0.0525296],[76209.0,0.0525333],[76208.0,0.48506619]],[[76218.0,0.001],[76228.0,0.062],[76237.0,0.3608],[76238.0,0.0525136],[76245.0,0.0525092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157198991,[[76220.0,0.1050517],[76218.0,0.0525269],[76217.0,0.03586116],[76215.0,0.4133289],[76214.0,0.0525296]],[[76221.0,8e-05],[76226.0,8e-05],[76229.0,0.00016],[76237.0,0.3608],[76243.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157199197,[[76230.0,0.1050379],[76228.0,0.05252],[76226.0,0.0525213],[76223.0,0.0525237],[76220.0,0.01882619]],[[76236.0,0.0308],[76243.0,0.062],[76254.0,0.3608],[76255.0,0.0525019],[76261.0,0.0524982]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157199384,[[76230.0,0.59006409],[76228.0,0.05252],[76226.0,0.0525213],[76223.0,0.0525237],[76184.0,0.01534364]],[[76231.0,0.00183996],[76236.0,0.03088],[76238.0,0.00016],[76243.0,0.062],[76250.0,0.0525056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157199582,[[76230.0,0.59006409],[76229.0,0.0302],[76228.0,0.05252],[76226.0,0.0525213],[76223.0,0.05272057]],[[76231.0,0.00175996],[76236.0,0.0308],[76238.0,0.00019687],[76243.0,0.062],[76256.0,0.0525012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157199780,[[76230.0,0.59006409],[76229.0,0.0302],[76228.0,0.05252],[76226.0,0.0525213],[76223.0,0.05272057]],[[76231.0,0.00175996],[76236.0,0.0308],[76238.0,0.00019687],[76243.0,0.062],[76244.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157199986,[[76230.0,0.60709906],[76229.0,0.0302],[76228.0,0.05252],[76226.0,0.0525213],[76223.0,0.05272057]],[[76231.0,0.00175996],[76233.0,8e-05],[76236.0,0.0308],[76237.0,8e-05],[76238.0,0.10522437]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157200288,[[76230.0,0.60709906],[76229.0,0.0302],[76228.0,0.05252],[76226.0,0.0525213],[76223.0,0.05272057]],[[76231.0,0.00175996],[76233.0,8e-05],[76236.0,0.0308],[76237.0,8e-05],[76238.0,0.00019687]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157200495,[[76230.0,0.63759906],[76229.0,0.0302],[76228.0,0.05252],[76226.0,0.0525213],[76223.0,0.05272057]],[[76231.0,0.00175996],[76233.0,8e-05],[76237.0,8e-05],[76238.0,0.00019687],[76247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157200686,[[76230.0,0.63759906],[76229.0,0.0302],[76228.0,0.05252],[76226.0,0.0525213],[76223.0,0.05272057]],[[76231.0,0.00175996],[76238.0,0.00019687],[76251.0,0.0308],[76254.0,0.3608],[76263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157200881,[[76230.0,0.63759906],[76229.0,0.0302],[76228.0,0.05252],[76226.0,0.06256449],[76223.0,0.05272057]],[[76231.0,0.00175996],[76234.0,8e-05],[76238.0,0.00019687],[76239.0,8e-05],[76242.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157201089,[[76230.0,0.14126116],[76224.0,0.1050454],[76223.0,0.00019687],[76222.0,0.0525244],[76208.0,0.3608]],[[76231.0,0.46759646],[76233.0,0.0525172],[76234.0,8e-05],[76238.0,0.36099687],[76239.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157201287,[[76230.0,0.14126116],[76224.0,0.0525227],[76223.0,0.00019687],[76219.0,0.085626],[76218.0,0.3608]],[[76231.0,1.25467646],[76233.0,0.1189172],[76234.0,8e-05],[76235.0,0.0525158],[76238.0,0.36099687]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157201483,[[76230.0,0.14126116],[76223.0,0.00019687],[76218.0,0.3608],[76208.0,0.4133341],[76184.0,0.4174]],[[76231.0,1.35467646],[76233.0,0.1189172],[76234.0,8e-05],[76235.0,0.0525158],[76238.0,0.36099687]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157201786,[[76223.0,0.00019687],[76219.0,0.1054],[76218.0,0.3608],[76209.0,0.0525328],[76208.0,0.3608]],[[76224.0,0.1050461],[76226.0,0.052522],[76228.0,0.0525206],[76231.0,1.49963996],[76233.0,0.1189172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157201984,[[76223.0,0.00019687],[76219.0,0.1054],[76218.0,0.3608],[76211.0,1.7841718],[76209.0,0.0331]],[[76224.0,0.1050461],[76226.0,0.052522],[76228.0,0.0525206],[76230.0,0.78712],[76231.0,0.36255996]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157202186,[[76223.0,0.00019687],[76222.0,0.1050488],[76219.0,0.1054],[76218.0,0.4133269],[76211.0,1.73164]],[[76224.0,0.8922061],[76226.0,0.052522],[76228.0,0.0525206],[76231.0,0.36255996],[83900.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157202385,[[76223.0,0.10524437],[76221.0,0.052525],[76218.0,0.4133269],[76214.0,0.0525294],[76206.0,0.00984308]],[[76224.0,0.78716],[76231.0,0.36255996],[76233.0,0.0664],[76237.0,0.0525148],[76250.0,0.0525054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157202586,[[76223.0,0.10524437],[76221.0,0.052525],[76218.0,0.4133269],[76214.0,0.0525294],[76210.0,0.0327]],[[76224.0,0.78716],[76225.0,0.0333],[76226.0,8e-05],[76228.0,0.0526006],[76229.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157202785,[[76223.0,0.10524437],[76222.0,0.10536],[76221.0,0.052525],[76218.0,0.4133269],[76214.0,0.0525294]],[[76224.0,0.78716],[76225.0,0.0333],[76226.0,0.1051235],[76228.0,8e-05],[76229.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157202995,[[76223.0,0.10624437],[76222.0,0.10536],[76221.0,0.052525],[76218.0,0.4133269],[76214.0,0.0525294]],[[76224.0,0.82026],[76225.0,0.0333],[76226.0,8e-05],[76228.0,8e-05],[76229.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157203292,[[76226.0,0.0525212],[76223.0,0.00119687],[76222.0,0.157884],[76219.0,0.0331],[76218.0,0.4133269]],[[76239.0,8e-05],[76251.0,0.0525047],[76262.0,0.0524975],[76269.0,0.10536],[76302.0,0.5247]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157203593,[[76230.0,0.1050379],[76227.0,0.0525206],[76226.0,0.3608],[76223.0,0.00119687],[76222.0,0.10536]],[[76231.0,0.12625923],[76233.0,0.0333],[76237.0,0.0331],[76238.0,0.00019687],[76244.0,0.1060192]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157203783,[[76232.0,0.1050351],[76230.0,0.3608],[76228.0,0.0525199],[76227.0,0.0525206],[76226.0,0.3608]],[[76233.0,0.0333],[76237.0,0.0331],[76238.0,0.00019687],[76244.0,0.001],[76247.0,0.0525075]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157203982,[[76231.0,0.0323],[76230.0,0.3608],[76228.0,0.0312],[76227.0,0.0525206],[76226.0,0.3608]],[[76238.0,0.00027687],[76241.0,8e-05],[76242.0,0.00016],[76244.0,0.001],[76270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157204293,[[76243.0,0.10502],[76241.0,0.0525109],[76238.0,0.052513],[76237.0,0.4133136],[76231.0,0.0635]],[[76244.0,7e-08],[76263.0,0.0312],[76270.0,0.001],[76276.0,0.0524876],[76283.0,0.4132826]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157204491,[[76247.0,0.1050145],[76245.0,0.0525082],[76243.0,0.7686695],[76242.0,0.0635],[76241.0,0.0525109]],[[76248.0,7e-08],[76254.0,8e-05],[76257.0,8e-05],[76258.0,8e-05],[76269.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157204686,[[76268.0,0.1049855],[76261.0,0.0524974],[76255.0,0.0525014],[76247.0,0.3608],[76243.0,0.46616]],[[76269.0,0.0322],[76288.0,0.0312],[76294.0,0.3608],[76316.0,0.5246011],[76339.0,0.5244449]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157204883,[[76268.0,0.1049855]],[[76269.0,0.0322],[76288.0,0.0312],[76294.0,0.3608],[76316.0,0.5246011],[76339.0,0.5244449]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157204884,[[76268.0,0.5711455],[76266.0,0.4132937],[76264.0,0.0524951],[76246.0,0.0525077],[76223.0,0.005]],[[76269.0,0.0322],[76277.0,0.1050532],[76284.0,8e-05],[76286.0,8e-05],[76288.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157205084,[[76268.0,0.5711455],[76266.0,0.4132937],[76264.0,0.0524951],[76256.0,0.0635],[76246.0,0.0525077]],[[76269.0,0.0322],[76277.0,8e-05],[76279.0,0.1049706],[76280.0,0.0524848],[76284.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157205281,[[76268.0,0.2103455],[76266.0,0.4132937],[76265.0,0.0323],[76264.0,0.0524951],[76261.0,0.0524973]],[[76269.0,0.0322],[76276.0,0.0312],[76277.0,8e-05],[76278.0,0.1049729],[76281.0,0.0524841]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157205488,[[76268.0,0.2103455],[76266.0,0.4132937],[76265.0,0.0323],[76264.0,0.0524951],[76261.0,0.05269404]],[[76269.0,0.0322],[76276.0,0.03132411],[76277.0,8e-05],[76290.0,0.0524777],[84400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157205795,[[76269.0,0.1049842],[76268.0,0.10536],[76267.0,0.052493],[76266.0,0.4132937],[76265.0,0.0323]],[[76276.0,0.03132411],[76277.0,8e-05],[76284.0,8e-05],[76289.0,0.01302366],[76290.0,0.0524777]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157205988,[[76269.0,0.1372842],[76268.0,0.10536],[76267.0,0.083693],[76266.0,0.4132937],[76257.0,2.09048]],[[76276.0,0.06352411],[76277.0,8e-05],[76284.0,8e-05],[76286.0,0.1050419],[76288.0,0.052479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157206194,[[76269.0,0.1684842],[76268.0,0.11036],[76267.0,0.052493],[76266.0,0.4132937],[76257.0,2.09048]],[[76276.0,0.06352411],[76284.0,8e-05],[76286.0,8e-05],[76287.0,0.0524799],[76291.0,0.052477]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157206397,[[76269.0,0.1684842],[76268.0,0.11036],[76267.0,0.413293],[76266.0,0.4132937],[76261.0,0.06258707]],[[76271.0,8e-05],[76276.0,0.06360411],[76280.0,8e-05],[76282.0,8e-05],[76283.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157206590,[[76269.0,0.1684842],[76268.0,0.11036],[76267.0,0.413293],[76266.0,0.4132937],[76261.0,0.06258707]],[[76276.0,0.03232411],[76289.0,0.01302366],[76290.0,0.0524779],[76370.0,0.6872],[84000.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157206792,[[76269.0,0.1684842],[76268.0,0.11036],[76267.0,0.413293],[76266.0,0.4132937],[76261.0,0.06258707]],[[76271.0,8e-05],[76276.0,0.03232411],[76277.0,8e-05],[76282.0,8e-05],[76283.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157207094,[[76269.0,0.0323],[76268.0,0.11036],[76267.0,0.3608],[76266.0,0.3608],[76265.0,0.0524946]],[[76271.0,8e-05],[76273.0,0.0524895],[76276.0,0.03232411],[76277.0,0.0525672],[76282.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157207393,[[76269.0,0.1049842],[76268.0,0.11036],[76267.0,0.3608],[76266.0,0.4132936],[76265.0,0.0524946]],[[76270.0,0.0315],[76271.0,8e-05],[76272.0,0.0326],[76276.0,0.00012411],[76277.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157207599,[[76287.0,0.1049581],[76285.0,0.0524809],[76268.0,0.11036],[76267.0,0.3608],[76266.0,0.3608]],[[76290.0,0.1049558],[76293.0,0.0524758],[76306.0,0.3608],[76378.0,0.6872],[76529.0,3.4007]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157207895,[[76269.0,0.0304],[76268.0,0.005],[76258.0,0.0524994],[76257.0,0.0098625],[76242.0,0.3608]],[[76288.0,0.3608],[76290.0,0.2765],[76293.0,0.81916],[76297.0,0.0524735],[76304.0,0.5246867]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157208091,[[76251.0,0.11024],[76242.0,0.3608],[76241.0,0.0525113],[76231.0,0.7782],[76220.0,0.033]],[[76270.0,1.1474],[76275.0,0.3608],[76278.0,0.0524864],[76288.0,0.04],[76289.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157208294,[[76246.0,0.11024],[76242.0,0.3608],[76231.0,0.3608],[76223.0,0.0525237],[76214.0,0.4174]],[[76247.0,0.1050145],[76249.0,0.0525063],[76254.0,0.4133025],[76262.0,0.3608],[76268.0,0.0524933]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157208593,[[76246.0,0.11024],[76242.0,0.3608],[76232.0,0.0304],[76231.0,0.3608],[76214.0,0.4174]],[[76247.0,0.1050145],[76249.0,0.0525063],[76251.0,0.0525051],[76254.0,0.4133025],[76262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157208791,[[76246.0,0.11024],[76242.0,0.3608],[76232.0,0.0304],[76231.0,0.3608],[76226.0,0.0525211]],[[76247.0,0.8919345],[76248.0,0.0326],[76249.0,0.0525063],[76251.0,0.0525051],[76254.0,0.4133025]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157208984,[[76240.0,0.052512],[76239.0,0.00019674],[76234.0,0.11024],[76231.0,0.3608],[76226.0,0.3608]],[[76247.0,1.14772],[76248.0,0.0631],[76254.0,0.3608],[76255.0,0.0525018],[76262.0,0.0524974]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157209294,[[76245.0,0.1050172],[76242.0,0.0525103],[76239.0,0.36099674],[76238.0,0.0525133],[76236.0,0.0525143]],[[76246.0,0.8501],[76254.0,0.3608],[76259.0,0.0524995],[76266.0,0.3608],[77140.0,0.00478565]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157209494,[[76243.0,0.3608],[76239.0,0.36099674],[76227.0,0.0308],[76222.0,0.5252412],[76211.0,0.01286048]],[[76266.0,0.3608],[76273.0,0.3608],[76288.0,0.005],[76291.0,0.01298549],[76326.0,0.5245308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157209686,[[76264.0,0.104991],[76262.0,0.0524964],[76260.0,0.0524976],[76257.0,0.0524997],[76255.0,0.3608]],[[76265.0,0.0305],[76273.0,0.3608],[76279.0,0.0524855],[76285.0,0.3608],[76287.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157209881,[[76267.0,0.1049864],[76264.0,0.1627354],[76263.0,0.0323],[76262.0,0.3608],[76260.0,0.0524976]],[[76271.0,0.1049824],[76272.0,0.65251687],[76273.0,0.4132894],[76278.0,0.0524861],[76285.0,0.4132811]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157210086,[[76264.0,0.11024],[76263.0,0.0323],[76262.0,0.3608],[76140.0,5.20277278],[63972.0,0.05518233]],[[76272.0,0.65251687],[76273.0,0.4132894],[76276.0,0.0524875],[76278.0,0.0524861],[76285.0,0.4132811]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157210286,[[76274.0,0.1049773],[76272.0,0.0524895],[76270.0,0.3608],[76268.0,0.0524925],[76264.0,0.11024]],[[76275.0,8e-05],[76281.0,8e-05],[76283.0,8e-05],[76293.0,0.3608],[76295.0,0.01293549]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157210493,[[76285.0,0.1049621],[76283.0,0.0524819],[76282.0,0.0524831],[76278.0,0.0524855],[76270.0,0.3608]],[[76286.0,0.65371687],[76293.0,0.3608],[76295.0,0.01293549],[76325.0,0.5245394],[76347.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157210695,[[76285.0,0.1049621],[76283.0,0.1627219],[76282.0,0.0524831],[76281.0,0.3608],[76278.0,0.0524855]],[[76286.0,0.65371687],[76289.0,8e-05],[76293.0,0.4132757],[76295.0,0.01293549],[76298.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157210988,[[76283.0,0.11024],[76281.0,0.3608],[76279.0,0.0323],[76278.0,0.00019674],[76255.0,0.5250156]],[[76286.0,0.65371687],[76293.0,0.3608],[76295.0,0.01293549],[76300.0,0.1524708],[76348.0,0.5253827]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157211192,[[76284.0,0.1574447],[76283.0,0.1627219],[76281.0,0.4132832],[76279.0,0.3931],[76278.0,0.00019674]],[[76285.0,0.65371687],[76288.0,8e-05],[76295.0,0.01293549],[76297.0,8e-05],[76300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157211391,[[76295.0,0.1049484],[76293.0,0.052475],[76291.0,0.0524769],[76288.0,0.052479],[76284.0,0.0847812]],[[76300.0,0.1],[76315.0,0.0327],[76317.0,0.3608],[76319.0,0.0524579],[76325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157211587,[[76295.0,0.4657484],[76293.0,0.052475],[76291.0,0.0524769],[76288.0,0.052479],[76284.0,0.0847812]],[[76300.0,0.1],[76303.0,8e-05],[76310.0,0.3608],[76313.0,8e-05],[76315.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157211789,[[76295.0,0.4657484],[76294.0,0.0323],[76293.0,0.052475],[76292.0,0.032],[76291.0,0.0524769]],[[76300.0,0.1],[76303.0,8e-05],[76310.0,0.4657282],[76313.0,0.052542],[76315.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157211988,[[76295.0,0.4657484],[76294.0,0.0323],[76293.0,0.052475],[76292.0,0.032],[76291.0,0.0524769]],[[76300.0,0.1],[76310.0,0.3608],[76313.0,0.1049241],[76315.0,0.0327],[76331.0,0.0524497]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157212294,[[76295.0,0.4657484],[76294.0,0.0323],[76293.0,0.052475],[76292.0,0.032],[76291.0,0.0524769]],[[76298.0,8e-05],[76300.0,0.1],[76306.0,0.1049333],[76310.0,0.3608],[76313.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157212594,[[76295.0,0.4657484],[76294.0,0.0323],[76293.0,0.052475],[76292.0,0.032],[76291.0,0.0524769]],[[76300.0,0.1],[76305.0,0.1049352],[76307.0,0.052466],[76310.0,0.413264],[76317.0,0.0524591]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157212788,[[76295.0,0.1049484],[76294.0,0.0323],[76293.0,0.052475],[76292.0,0.032],[76291.0,0.0524769]],[[76297.0,8e-05],[76300.0,0.1],[76302.0,0.3608],[76303.0,0.104938],[76306.0,0.0524667]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157212982,[[76295.0,0.2151884],[76294.0,0.0323],[76293.0,0.052475],[76292.0,0.032],[76291.0,0.0524769]],[[76297.0,8e-05],[76300.0,0.2049419],[76302.0,0.0524694],[76304.0,0.0611],[76306.0,0.0524667]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157213185,[[76295.0,0.2151884],[76292.0,0.032]],[[76297.0,8e-05],[76300.0,0.2049419],[76302.0,0.0524694],[76304.0,0.0611],[76306.0,0.0524667]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157213186,[[76295.0,0.11624],[76292.0,0.0524761],[76274.0,0.3608],[76257.0,0.01293944],[76003.0,0.76979649]],[[76296.0,0.105947],[76297.0,8e-05],[76298.0,0.0524723],[76300.0,0.1],[76302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157213384,[[76295.0,0.11624],[76293.0,0.1049508],[76290.0,0.3608],[76285.0,0.0309],[76282.0,0.0312]],[[76296.0,0.168747],[76297.0,8e-05],[76298.0,0.0524722],[76300.0,0.1524708],[76302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157213588,[[76295.0,0.13674783],[76293.0,0.1049507],[76291.0,0.0524767],[76290.0,0.3608],[76285.0,0.0309]],[[76296.0,0.104947],[76298.0,0.0516495],[76300.0,0.1524708],[76302.0,0.3608],[77195.0,0.00478565]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157213792,[[76295.0,0.13674783],[76290.0,0.3608],[76285.0,0.0833809],[76283.0,0.0312],[76282.0,0.0524831]],[[76296.0,0.104947],[76298.0,0.0516495],[76300.0,0.1524708],[76302.0,0.3608],[77195.0,0.00478565]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157213989,[[76295.0,0.13674783],[76290.0,0.3608],[76285.0,0.0833809],[76283.0,0.0312],[76282.0,0.052483]],[[76296.0,0.75866387],[76298.0,0.0516495],[76300.0,0.1524708],[76302.0,0.3608],[76303.0,0.0524687]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157214297,[[76285.0,0.0309],[76283.0,0.11024],[76280.0,0.0524843],[76271.0,0.0524907],[76266.0,0.3608]],[[76286.0,0.1049608],[76288.0,0.0524795],[76290.0,0.0524783],[76296.0,0.67961687],[76300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157214497,[[76285.0,0.0309],[76283.0,0.11024],[76280.0,0.0524843],[76274.0,0.0524886],[76272.0,0.0312]],[[76286.0,0.1049608],[76289.0,0.0524785],[76290.0,0.0524783],[76295.0,1.06699107],[76300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157214703,[[76285.0,0.1358621],[76283.0,0.1627222],[76280.0,0.0524843],[76274.0,0.0524886],[76272.0,0.0312]],[[76292.0,0.0524762],[76295.0,0.3608],[76300.0,0.1524712],[76816.0,0.001],[84339.0,0.6945]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157214887,[[76264.0,0.3608],[76255.0,0.0525016],[76244.0,0.3608],[76243.0,0.01968],[76215.0,0.5252908]],[[76279.0,0.1049704],[76281.0,0.0524843],[76285.0,0.052481],[76286.0,0.65371687],[76287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157215088,[[76264.0,0.3608],[76244.0,0.3608],[76243.0,0.01968],[76215.0,0.5252908]],[[76279.0,0.1049704],[76281.0,0.0524843],[76285.0,0.052481],[76286.0,0.65371687],[76287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157215089,[[76268.0,0.1102],[76264.0,0.3608],[76258.0,0.0524995],[76244.0,0.4133086],[76215.0,0.54101406]],[[76279.0,1.11948727],[76281.0,0.0524843],[76282.0,0.0524832],[76285.0,0.052481],[76287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157215290,[[76274.0,0.1049773],[76268.0,0.1626927],[76264.0,0.3608],[76261.0,0.0524975],[76258.0,0.0524995]],[[76275.0,0.0524879],[76278.0,0.0524861],[76279.0,1.06700247],[76287.0,0.3608],[76288.0,0.0524791]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157215489,[[76274.0,0.1049773],[76272.0,0.0524896],[76269.0,0.0524915],[76268.0,0.1102],[76264.0,0.3608]],[[76275.0,0.0524879],[76278.0,0.65371687],[76279.0,0.4132856],[76282.0,0.0524831],[76287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157215696,[[76274.0,0.1049773],[76272.0,0.0524896],[76271.0,0.0524906],[76268.0,0.1102],[76264.0,0.3608]],[[76275.0,0.65371687],[76279.0,0.3608],[76295.0,0.3608],[76309.0,0.052545],[76312.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157216000,[[76294.0,0.1049498],[76276.0,0.0524872],[76274.0,0.6108],[76271.0,0.3608],[76268.0,0.1102]],[[76295.0,0.3608],[76300.0,0.4608],[76301.0,0.0524703],[76309.0,0.052545],[76318.0,0.0525388]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157216200,[[76298.0,0.1049443],[76296.0,0.052473],[76295.0,0.0524741],[76292.0,0.4132757],[76289.0,0.1102]],[[76299.0,8e-05],[76300.0,0.4608],[76304.0,8e-05],[76305.0,8e-05],[76309.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157216389,[[76298.0,0.2151443],[76296.0,0.052473],[76295.0,0.0524741],[76292.0,0.4132757]],[[76299.0,8e-05],[76300.0,0.4608],[76304.0,8e-05],[76305.0,8e-05],[76309.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157216390,[[76298.0,0.2151443],[76296.0,0.052473],[76295.0,0.0524741],[76292.0,0.7740757],[76287.0,0.0001966]],[[76299.0,8e-05],[76300.0,0.1],[76302.0,0.0001963],[76304.0,8e-05],[76305.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157216593,[[76299.0,0.1049429],[76298.0,0.1102],[76297.0,0.0829723],[76296.0,0.052473],[76293.0,0.0312]],[[76300.0,0.1],[76302.0,0.0001963],[76329.0,0.052451],[76336.0,0.5244655],[76392.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157216798,[[76299.0,0.4657429],[76298.0,0.1102],[76297.0,0.0829723],[76296.0,0.052473],[76293.0,0.0312]],[[76300.0,0.1],[76301.0,8e-05],[76302.0,0.0001963],[76303.0,0.0301],[76304.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157217190,[[76298.0,0.1102],[76297.0,0.1049451],[76290.0,0.0524771],[76280.0,0.3608],[76273.0,0.052489]],[[76300.0,1.14461687],[76301.0,0.0525506],[76302.0,0.0526657],[76304.0,0.0316],[76308.0,0.0524657]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157217394,[[76298.0,0.1102],[76292.0,0.0524758],[76288.0,0.0305],[76284.0,0.4132812],[76280.0,0.392]],[[76299.0,0.79025977],[76300.0,0.4909],[76301.0,0.0525506],[76302.0,0.0526657],[76305.0,0.0524674]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157217597,[[76298.0,0.2151443],[76293.0,0.0524749],[76286.0,0.0524797],[76284.0,0.3608],[76280.0,0.392]],[[76299.0,0.89025977],[76300.0,0.4909],[76301.0,0.0525506],[76302.0,0.0001963],[76304.0,0.0524686]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157217794,[[76298.0,0.2151443],[76293.0,0.4132749],[76289.0,0.0305],[76286.0,0.0524797],[76284.0,0.3608]],[[76299.0,0.82035977],[76300.0,0.4608],[76301.0,0.0525506],[76302.0,0.0001963],[76304.0,0.0524686]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157217994,[[76298.0,0.2151443],[76296.0,0.0524733],[76295.0,0.0524742],[76293.0,0.4132749],[76292.0,0.3608]],[[76299.0,0.71541687],[76300.0,0.1],[76301.0,8e-05],[76302.0,0.0001963],[76315.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157218193,[[76298.0,0.2151443],[76296.0,0.0524733],[76295.0,0.0524742],[76293.0,0.4132749],[76292.0,0.3608]],[[76299.0,0.71541687],[76300.0,0.1],[76302.0,0.0001963],[76310.0,0.1049285],[76312.0,0.0524628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157218497,[[76299.0,0.1049429],[76298.0,0.1132],[76297.0,0.0829722],[76296.0,0.0524733],[76293.0,0.4132749]],[[76300.0,0.1],[76302.0,0.0001963],[76312.0,0.1049255],[76325.0,0.052534]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157218498,[[76299.0,0.1049429],[76298.0,0.1132],[76297.0,0.0829722],[76296.0,0.0524733],[76293.0,0.4132749]],[[76300.0,0.1],[76302.0,0.0001963],[76312.0,0.1049255],[76325.0,0.052534],[76333.0,0.1627282]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157218799,[[76299.0,0.18475837],[76298.0,0.1132],[76297.0,0.0524722],[76296.0,0.0524733],[76293.0,0.4132749]],[[76300.0,0.1],[76302.0,0.0001963],[76308.0,0.0301],[76310.0,0.1049289],[76311.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157219100,[[76299.0,0.18475837],[76298.0,0.1102],[76297.0,0.0524722],[76296.0,0.0524733],[76293.0,0.4132749]],[[76300.0,0.1],[76301.0,8e-05],[76302.0,0.0001963],[76306.0,8e-05],[76308.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157219394,[[76299.0,0.18475837],[76298.0,0.1102],[76297.0,0.0524722],[76296.0,0.0524733],[76293.0,0.4132749]],[[76300.0,0.1],[76302.0,0.0001963],[76308.0,0.0301],[76394.0,0.6872],[76500.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157219700,[[76299.0,0.18475837],[76298.0,0.1102],[76297.0,0.0524722],[76296.0,0.0524733],[76293.0,0.4132749]],[[76300.0,0.1],[76302.0,0.0001963],[76308.0,0.0301],[76311.0,0.1365265],[76313.0,0.052462]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157220002,[[76299.0,0.18775837],[76298.0,0.1102],[76297.0,0.0524722],[76296.0,0.0524733],[76293.0,0.4132749]],[[76300.0,0.1],[76302.0,0.0001963],[76303.0,8e-05],[76308.0,0.0301],[76310.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157220191,[[76299.0,0.18775837],[76298.0,0.1102],[76297.0,0.0524722],[76296.0,0.0524733],[76293.0,0.4132749]],[[76300.0,0.1],[76302.0,0.0001963],[76303.0,8e-05],[76307.0,0.1049323],[76308.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157220396,[[76299.0,0.18775837],[76298.0,0.1102],[76297.0,0.0524722],[76296.0,0.0524733],[76293.0,0.4132749]],[[76300.0,0.1],[76302.0,0.0001963],[76303.0,8e-05],[76308.0,0.0301],[76309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157220589,[[76299.0,0.18775837],[76298.0,0.1102],[76297.0,0.0524722],[76296.0,0.0524733],[76293.0,0.4132749]],[[76300.0,0.0115609],[76302.0,0.0001963],[76303.0,8e-05],[76325.0,8e-05],[76330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157220900,[[76309.0,0.1049291],[76306.0,0.0524664],[76303.0,0.0524684],[76299.0,0.76184567],[76298.0,0.1102]],[[76325.0,8e-05],[76342.0,0.3608],[76345.0,0.0307],[76349.0,0.0524372],[76353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157221198,[[76321.0,0.1049126],[76319.0,0.0524571],[76318.0,0.0524582],[76315.0,0.0524602],[76310.0,0.0524637]],[[76342.0,0.3608],[76345.0,0.0307],[76347.0,0.0524385],[76351.0,0.0524362],[76353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157221388,[[76321.0,0.5758726],[76319.0,0.0524571],[76318.0,0.0524582],[76315.0,0.0524602],[76310.0,0.0524637]],[[76334.0,8e-05],[76341.0,0.0639],[76345.0,0.0307],[76346.0,0.0525194],[76347.0,0.0524385]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157221591,[[76321.0,0.5758726],[76320.0,0.0612],[76319.0,0.0524571],[76318.0,0.0524582],[76317.0,1.7278]],[[76334.0,8e-05],[76341.0,0.0639],[76344.0,0.1048811],[76345.0,0.0307],[76346.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157221787,[[76321.0,0.59398807],[76320.0,0.0612],[76319.0,0.0524571],[76318.0,0.0524582],[76317.0,1.7278]],[[76334.0,8e-05],[76337.0,0.3608],[76341.0,0.0639],[76345.0,0.3915],[76346.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157221999,[[76321.0,0.37891547],[76317.0,1.7278],[76314.0,0.11016],[76299.0,0.004],[76291.0,0.0524766]],[[76322.0,0.75962817],[76324.0,0.0524543],[76326.0,0.0524534],[76329.0,0.3608],[76333.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157222203,[[76321.0,0.01811547],[76315.0,0.1049203],[76314.0,0.1103566],[76313.0,0.0524616],[76309.0,0.4132639]],[[76322.0,0.75962817],[76324.0,0.0524543],[76326.0,0.0524534],[76329.0,0.413251],[76333.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157222393,[[76314.0,0.1103566],[76299.0,0.004],[76297.0,0.0524723],[76296.0,0.3608],[76293.0,0.052475]],[[76315.0,0.1049209],[76317.0,0.0524596],[76318.0,0.0524585],[76321.0,0.0524565],[76322.0,1.36551687]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157222588,[[76314.0,0.1103566],[76300.0,0.033],[76299.0,0.1089423],[76297.0,0.0332],[76296.0,0.3608]],[[76315.0,0.85863777],[76317.0,0.0524596],[76318.0,0.0524585],[76321.0,0.0524565],[76322.0,0.6118]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157222789,[[76298.0,0.11016],[76296.0,0.3608],[76289.0,1.7278],[76287.0,0.3608],[76282.0,0.0524826]],[[76299.0,0.1049429],[76312.0,0.0524629],[76315.0,1.36451687],[76316.0,0.0317],[76321.0,0.0524565]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157222993,[[76296.0,0.3608],[76289.0,1.7278],[76287.0,0.3608],[76275.0,0.0332],[76273.0,0.01004203]],[[76297.0,0.75866247],[76299.0,0.052472],[76300.0,0.0524707],[76302.0,0.0524695],[76308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157223198,[[76285.0,0.11016],[76284.0,0.104963],[76282.0,0.0524831],[76279.0,0.0524851],[76277.0,0.3608]],[[76291.0,0.0524769],[76294.0,0.0524752],[76297.0,1.01451687],[76298.0,0.0626],[76299.0,0.052472]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157223398,[[76284.0,0.104963],[76277.0,0.3608]],[[76297.0,1.01451687],[76298.0,0.0626],[76299.0,0.052472]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157223399,[[76284.0,0.54979989],[76281.0,0.654889],[76278.0,0.62834273],[76277.0,0.3608],[76275.0,0.0332]],[[76288.0,0.052479],[76289.0,0.3608],[76295.0,0.1],[76296.0,0.54578285],[76297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157223597,[[76284.0,0.54979989],[76281.0,0.654889],[76278.0,0.62834273],[76277.0,0.3608],[76275.0,0.0332]],[[76288.0,0.052479],[76289.0,0.3608],[76297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157223598,[[76284.0,0.54979989],[76281.0,0.654889],[76278.0,0.62834273],[76277.0,0.3608],[76275.0,0.0332]],[[76285.0,0.65074495],[76287.0,0.0524797],[76288.0,0.052479],[76289.0,0.3608],[76292.0,0.0524763]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157223793,[[76284.0,0.54979989],[76281.0,0.654889],[76278.0,0.62834273],[76275.0,0.0332],[76272.0,0.11016]],[[76285.0,0.54578285],[76287.0,0.05248],[76289.0,0.3608],[76290.0,0.0524782],[76312.0,0.11016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157223993,[[76284.0,0.54979989],[76281.0,0.654889],[76278.0,0.62834273],[76277.0,0.1049726],[76275.0,0.0856875]],[[76285.0,0.65074495],[76287.0,0.05248],[76288.0,0.0524791],[76289.0,0.3608],[76290.0,0.0524782]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157224196,[[76281.0,0.654889],[76278.0,0.62834273],[76277.0,0.1049726]],[[76285.0,0.65074495],[76287.0,0.05248],[76288.0,0.0524791],[76289.0,0.3608],[76290.0,0.0524782]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157224197,[[76281.0,0.654889],[76278.0,0.62834273],[76277.0,0.0001966],[76271.0,0.70277278],[76267.0,0.7603569]],[[76282.0,0.1049663],[76284.0,0.0524823],[76285.0,0.4024812],[76287.0,8e-05],[76288.0,0.4132791]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157224597,[[76281.0,0.654889],[76278.0,0.62834273],[76277.0,0.0001966],[76271.0,0.70277278],[76267.0,0.7603569]],[[76282.0,0.3549663],[76284.0,0.0524823],[76285.0,0.1524812],[76287.0,8e-05],[76288.0,0.42634289]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157224798,[[76281.0,0.654889],[76278.0,0.62834273],[76277.0,0.0001966],[76271.0,0.70277278],[76270.0,0.4657821]],[[76282.0,0.3549663],[76284.0,0.0524823],[76285.0,0.1524812],[76287.0,8e-05],[76288.0,0.42634289]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157225000,[[76277.0,0.0001966],[76275.0,0.38780865],[76268.0,0.46537038],[76249.0,1.1211569],[76247.0,0.5250662]],[[76282.0,0.25],[76285.0,0.1],[76287.0,8e-05],[76288.0,0.3608],[76297.0,0.0524731]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157225195,[[76277.0,0.0001966],[76275.0,0.38780865],[76268.0,0.57553038],[76262.0,0.033],[76249.0,1.1211569]],[[76278.0,0.3608],[76283.0,0.099],[76284.0,0.0524818],[76288.0,0.3608],[76290.0,0.0524781]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157225392,[[76275.0,0.38780865],[76268.0,0.57553038],[76263.0,0.052496],[76262.0,0.033],[76259.0,0.0856984]],[[76276.0,0.1049745],[76278.0,0.5132864],[76280.0,0.052485],[76284.0,8e-05],[76288.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157225596,[[76275.0,0.33790865],[76268.0,0.46537038],[76266.0,0.11016],[76265.0,0.0524943],[76262.0,0.033]],[[76276.0,0.1049745],[76277.0,0.3608],[76278.0,0.4132864],[76280.0,0.052485],[76282.0,0.0554836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157225795,[[76275.0,0.33790865],[76268.0,0.46537038],[76266.0,0.11016],[76265.0,0.0524943],[76262.0,0.033]],[[76277.0,0.32950477],[76278.0,0.4132864],[76280.0,0.052485],[76282.0,0.0554836],[83778.0,0.00947658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157226002,[[76275.0,0.33790865],[76268.0,0.46537038],[76266.0,0.11016],[76262.0,0.033],[76259.0,0.0524988]],[[76276.0,0.1049745],[76277.0,0.32950477],[76278.0,0.4132864],[76280.0,0.052485],[76282.0,0.0554836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157226197,[[76275.0,0.33790865],[76268.0,0.46537038],[76266.0,0.11016],[76262.0,0.033],[76261.0,0.1049946]],[[76276.0,0.2049745],[76277.0,0.57950477],[76278.0,0.4132864],[76280.0,0.052485],[76282.0,0.0554836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157226396,[[76275.0,0.28800865],[76268.0,0.46537038],[76256.0,0.11016],[76250.0,0.0853046],[76238.0,1.2240999]],[[76276.0,0.4549745],[76277.0,0.32950477],[76278.0,0.4132864],[76280.0,0.052485],[76282.0,0.0554836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157226603,[[76249.0,0.7603569],[76242.0,0.11016],[76239.0,0.0525125],[76238.0,1.2240999],[76237.0,0.70277278]],[[76250.0,0.1050103],[76252.0,0.0525042],[76267.0,0.0524937],[76269.0,0.099],[76276.0,0.3043]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157226800,[[76249.0,0.7603569],[76242.0,0.11016],[76240.0,0.0307],[76238.0,0.8632999],[76237.0,0.70277278]],[[76250.0,0.2050103],[76252.0,0.0525042],[76254.0,0.0525029],[76255.0,0.7216],[76257.0,0.0525007]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157226998,[[76238.0,0.8632999],[76237.0,0.70277278],[76225.0,0.11016],[76219.0,0.08564946],[76212.0,0.0525311]],[[76246.0,0.1050158],[76248.0,0.0525069],[76250.0,0.3425056],[76251.0,0.0543],[76252.0,0.0525042]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157227303,[[76238.0,0.8632999],[76237.0,0.70277278],[76225.0,0.1626821],[76223.0,0.0526036],[76220.0,0.0307]],[[76246.0,0.5658158],[76248.0,0.0525069],[76249.0,0.0543],[76250.0,0.3025056],[76252.0,0.0525042]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157227604,[[76238.0,0.8632999],[76237.0,0.70277278],[76225.0,0.11016],[76221.0,0.0525246],[76220.0,0.0307]],[[76246.0,0.8158158],[76248.0,0.0525069],[76249.0,0.0543],[76250.0,0.0525056],[76252.0,0.0525042]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157227905,[[76238.0,0.0001966],[76237.0,0.1050277],[76234.0,0.052516],[76231.0,0.46624946],[76224.0,0.60023067]],[[76246.0,0.8158158],[76248.0,0.0525069],[76249.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157227906,[[76238.0,0.0001966],[76237.0,0.1050277],[76234.0,0.052516],[76231.0,0.46624946],[76224.0,0.60023067]],[[76239.0,0.1050255],[76241.0,0.0525117],[76243.0,0.0525105],[76246.0,0.7108],[76248.0,0.0525069]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157228103,[[76238.0,0.0001966],[76231.0,0.46624946],[76224.0,0.60023067],[76219.0,0.03382336],[76218.0,0.1050536]],[[76239.0,0.4658255],[76241.0,0.0525117],[76243.0,0.0525105],[76245.0,0.0542],[76246.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157228404,[[76231.0,0.46624946],[76224.0,0.60023067],[76221.0,8e-05],[76219.0,0.00102336],[76212.0,0.47096]],[[76232.0,0.2050351],[76234.0,0.0525166],[76236.0,0.0525153],[76239.0,0.663313],[76240.0,0.01284553]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157228606,[[76231.0,0.57128596],[76229.0,0.0525193],[76226.0,0.0525216],[76224.0,0.60023067],[76219.0,0.00102336]],[[76232.0,0.4608],[76239.0,0.4133128],[76245.0,0.0223],[76246.0,0.008],[76250.0,0.0525055]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157228797,[[76231.0,0.57128596],[76229.0,0.0525193],[76226.0,0.0525216],[76225.0,0.0301],[76224.0,0.60023067]],[[76232.0,0.4608],[76239.0,0.4133128],[76246.0,0.008],[76250.0,0.0525055]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157228798,[[76231.0,0.57128596],[76229.0,0.0525193],[76226.0,0.0525216],[76225.0,0.0301],[76224.0,0.60023067]],[[76232.0,0.4608],[76233.0,0.0223],[76239.0,0.3608],[76246.0,0.008],[76250.0,0.01283107]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157229000,[[76231.0,0.57128596],[76229.0,0.0525193],[76226.0,0.0525216],[76225.0,0.0301],[76224.0,0.60023067]],[[76232.0,0.4608],[76233.0,0.0223],[76239.0,0.3608],[76244.0,0.0525095],[76253.0,0.0526997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157229302,[[76231.0,0.57128596],[76229.0,0.0525193],[76226.0,0.0525216],[76225.0,0.0301],[76224.0,0.60023067]],[[76232.0,0.4608],[76239.0,0.3608],[76244.0,0.0525095],[76253.0,0.0526997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157229303,[[76231.0,0.57128596],[76229.0,0.0525193],[76226.0,0.4133216],[76225.0,0.0617],[76224.0,0.60023067]],[[76232.0,0.3608],[76234.0,0.105033],[76236.0,8e-05],[76237.0,0.0525145],[76239.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157229499,[[76231.0,0.57128596],[76229.0,0.0525193],[76226.0,0.4133216],[76225.0,0.0617],[76224.0,0.60042741]],[[76232.0,0.3608],[76236.0,8e-05],[76238.0,0.0223],[76239.0,0.004],[76289.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157229700,[[76231.0,0.57128596],[76229.0,0.0525193],[76226.0,0.4133216],[76225.0,0.0617],[76224.0,0.60042741]],[[76232.0,0.3608],[76236.0,8e-05],[76238.0,0.0223],[76239.0,0.004],[76244.0,0.1050989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157229900,[[76235.0,0.105031],[76233.0,0.0525164],[76231.0,0.51876716],[76230.0,0.1102],[76229.0,0.0525193]],[[76236.0,8e-05],[76239.0,0.004],[76244.0,8e-05],[76251.0,0.3608],[76252.0,0.052504]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157230095,[[76238.0,0.1050269],[76236.0,0.0525143],[76234.0,0.0301],[76233.0,0.4133164],[76232.0,0.0316]],[[76239.0,0.004],[76246.0,0.0525082],[76250.0,0.0223],[76251.0,0.4133047],[76256.0,0.0525013]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157230295,[[76238.0,0.1050269],[76236.0,0.0525143],[76234.0,0.0301],[76233.0,0.4133164],[76232.0,0.0316]],[[76239.0,0.004],[76250.0,0.0223],[76251.0,0.4133047]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157230296,[[76238.0,0.1050269],[76236.0,0.0525143],[76234.0,0.0301],[76233.0,0.4133164],[76232.0,0.0316]],[[76239.0,0.004],[76250.0,0.0223],[76251.0,0.3608],[76258.0,0.1049994],[76263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157230495,[[76242.0,0.1050213],[76240.0,0.0525116],[76238.0,0.06805799],[76236.0,0.0525143],[76235.0,0.3608]],[[76243.0,8e-05],[76251.0,0.3608],[76254.0,0.0525826],[76258.0,0.0525],[76260.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157230704,[[76249.0,0.1050117],[76247.0,0.0525068],[76245.0,0.052508],[76242.0,0.3608],[76241.0,0.0525113]],[[76250.0,0.1050108],[76252.0,0.0525041],[76254.0,0.0525026],[76262.0,0.0223],[76264.0,0.0524958]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157230906,[[76249.0,0.1102],[76231.0,0.46624946],[76222.0,0.0525241],[76221.0,0.3608],[76177.0,0.5255502]],[[76250.0,0.1050108],[76251.0,8e-05],[76252.0,0.0525041],[76254.0,0.0525026],[76255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157231200,[[76249.0,0.1102],[76242.0,0.00019674],[76241.0,0.1050219],[76238.0,0.0525132],[76236.0,0.0525144]],[[76250.0,0.2050108],[76251.0,0.0223],[76252.0,0.0525041],[76254.0,0.0525026],[76255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157231410,[[76242.0,0.00019674]],[[76250.0,0.2050108],[76251.0,0.0223],[76254.0,0.0525026],[76255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157231411,[[76242.0,0.00019674],[76237.0,0.1102],[76228.0,0.05252],[76218.0,0.3608],[64913.0,0.6806]],[[76243.0,0.10502],[76245.0,0.0525091],[76247.0,0.0525078],[76250.0,0.07],[76251.0,0.0223]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157231593,[[76242.0,0.00019674],[76238.0,0.006],[76237.0,0.1102],[76223.0,0.0525234],[76218.0,0.3608]],[[76243.0,0.10502],[76245.0,0.0525091],[76247.0,0.4133078],[76249.0,0.0525058],[76250.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157231896,[[76242.0,0.00019674],[76239.0,0.1050245],[76238.0,0.006],[76237.0,0.1627137],[76234.0,0.052516]],[[76243.0,0.10502],[76244.0,0.0223],[76245.0,0.0525091],[76247.0,0.4133078],[76249.0,0.0525058]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157232092,[[76242.0,0.00019674],[76239.0,0.0525125],[76238.0,0.006],[76237.0,0.1102],[76229.0,0.0525192]],[[76243.0,0.10502],[76244.0,0.0223],[76245.0,0.0525091],[76247.0,0.4133078],[76249.0,0.0525058]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157232301,[[76246.0,0.1050158],[76244.0,0.0525088],[76242.0,0.05270674],[76240.0,0.0525119],[76238.0,0.006]],[[76247.0,0.3608],[76250.0,0.0825054],[76272.0,0.01308677],[76309.0,0.5246513],[82569.0,0.00947658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157232506,[[76249.0,0.1050117],[76245.0,0.0525079],[76242.0,0.00019674],[76240.0,0.0525119],[76238.0,0.006]],[[76250.0,0.0825054],[76254.0,0.0223],[76267.0,0.3608],[76272.0,0.01308677],[76309.0,0.5246513]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157232695,[[76249.0,0.1050117],[76245.0,0.0525079],[76242.0,0.00019674],[76240.0,0.0525119],[76238.0,0.006]],[[76250.0,0.0825054],[76254.0,0.0223],[76267.0,0.3608],[76272.0,0.01308677],[76277.0,0.15465535]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157232895,[[76243.0,0.10502],[76242.0,0.00019674],[76240.0,0.0525119],[76237.0,0.5235141],[76235.0,0.052515]],[[76250.0,0.035],[76253.0,0.0526999],[76254.0,0.0223],[76259.0,0.36088],[76272.0,0.53798787]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157233105,[[76246.0,0.0525069],[76242.0,0.00019674],[76237.0,0.471],[76202.0,1.74744],[76165.0,0.00228291]],[[76250.0,0.005],[76253.0,0.0001966],[76259.0,0.36088],[76260.0,0.0524985],[76270.0,0.0525716]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157233300,[[76249.0,0.1050117],[76247.0,0.0525067],[76246.0,0.0525069],[76242.0,0.00019674],[76237.0,0.471]],[[76250.0,0.0575053],[76253.0,0.0001966],[76254.0,0.0525027],[76258.0,0.0523],[76259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157233501,[[76249.0,0.1050117],[76247.0,0.0525067],[76244.0,0.0525087],[76242.0,0.00019674],[76238.0,0.0525132]],[[76250.0,0.0575053],[76252.0,0.0525039],[76253.0,0.0001966],[76254.0,0.0525027],[76256.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157233704,[[76242.0,0.00019674],[76229.0,0.4133195],[76225.0,0.0525217],[76221.0,0.0525249],[76205.0,0.4174]],[[76243.0,0.10502],[76245.0,0.0525091],[76246.0,0.0525079],[76249.0,0.0525058],[76250.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157233899,[[76242.0,0.00019674],[76229.0,0.3608],[76224.0,0.0856228],[76212.0,0.0525309],[76205.0,0.4174]],[[76243.0,0.10942],[76245.0,0.0525091],[76246.0,0.0525079],[76249.0,0.1048058],[76250.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157234213,[[76242.0,0.00019674],[76229.0,0.3608],[76224.0,0.0856228],[76205.0,0.4174]],[[76243.0,0.10942],[76245.0,0.0525091],[76246.0,0.0525079],[76249.0,0.1048058],[76250.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157234214,[[76248.0,0.1050131],[76246.0,0.0525074],[76245.0,0.0525086],[76242.0,0.00019674],[76240.0,0.0525115]],[[76249.0,0.0523],[76250.0,0.005],[76251.0,0.0525045],[76258.0,0.0525],[76272.0,0.01308677]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157234401,[[76248.0,0.1050131],[76246.0,0.0525074],[76245.0,0.0525086],[76242.0,0.00019674],[76240.0,0.0525115]],[[76249.0,0.0567],[76250.0,0.001],[76251.0,0.0525045],[76258.0,0.0525],[76272.0,0.01308677]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157234597,[[76248.0,0.12273829],[76246.0,0.0525074],[76245.0,0.0525086],[76242.0,0.00019674],[76240.0,0.0525115]],[[76249.0,0.03],[76250.0,0.001],[76255.0,0.3608],[76258.0,0.0525],[76272.0,0.01308677]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157234907,[[76249.0,0.1050117],[76248.0,0.01772519],[76247.0,0.0525067],[76246.0,0.0525074],[76245.0,0.0525086]],[[76250.0,0.001],[76252.0,0.0525039],[76254.0,8e-05],[76255.0,0.3608],[76257.0,0.0223]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157235107,[[76249.0,0.157517],[76248.0,0.01772519],[76247.0,0.0525067],[76245.0,0.0525086],[64795.0,0.05518233]],[[76250.0,0.1050103],[76252.0,0.0525039],[76254.0,0.0525025],[76255.0,0.3608],[76257.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157235308,[[76252.0,0.1050076],[76250.0,0.0525046],[76249.0,0.0525053],[76248.0,0.01772519],[76247.0,0.0525067]],[[76255.0,0.3608],[76257.0,0.1051806],[76260.0,0.0524984],[76262.0,8e-05],[76264.0,0.0524958]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157235497,[[76252.0,0.1050076],[76250.0,0.0525046],[76249.0,0.0525053],[76248.0,0.01772519],[76247.0,0.0525067]],[[76255.0,0.3608],[76257.0,0.03038],[76260.0,0.0524984],[76262.0,8e-05],[76271.0,0.0223]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157235694,[[76252.0,0.1050076],[76250.0,0.0525046],[76249.0,0.0525053],[76248.0,0.01772519],[76247.0,0.0525067]],[[76253.0,0.1052028],[76255.0,0.3608],[76256.0,0.0525011],[76257.0,0.0303],[76260.0,0.0524984]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157235904,[[76252.0,0.12273279],[76250.0,0.0525046],[76249.0,0.0525053],[76247.0,0.0525067],[64625.0,0.00012]],[[76253.0,0.1052028],[76255.0,0.4133018],[76257.0,0.0303],[76258.0,0.0524998],[76259.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157236095,[[76252.0,0.01772519],[76249.0,0.002],[76237.0,0.471],[76233.0,0.0525163],[76228.0,0.0525202]],[[76253.0,0.1052028],[76255.0,0.4133018],[76256.0,0.052501],[76257.0,0.0303],[76259.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157249404,[[76220.0,0.04956142],[76219.0,0.00102336],[76214.0,0.0525299],[76212.0,0.00019674],[76206.0,8e-05]],[[76221.0,0.1050503],[76223.0,0.1050474],[76226.0,0.1147217],[76227.0,0.00019674],[76228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157275246,[[76245.0,0.1182079],[76240.0,0.00019674],[76237.0,0.0525137],[76226.0,0.3608],[65469.0,0.00012]],[[76246.0,0.1050158],[76248.0,0.20842149],[76250.0,0.00019674],[76252.0,0.3608],[76254.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157326999,[[76096.0,0.1052228],[76094.0,0.0526122],[76089.0,0.00102511],[76087.0,8e-05],[76086.0,0.23325911]],[[76097.0,0.10541851],[76099.0,0.0526095],[76101.0,0.4134085],[76102.0,0.0526074],[76108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157367323,[[76190.0,0.194593],[76188.0,0.0525477],[76178.0,0.3608],[76173.0,0.3608],[76169.0,0.0525609]],[[76191.0,0.10728847],[76192.0,0.001],[76193.0,0.0525447],[76195.0,0.0525436],[76200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157421547,[[76347.0,0.03648194],[76343.0,0.11148],[76342.0,0.3608],[76335.0,0.4132463],[75217.0,0.00483294]],[[76348.0,0.1078755],[76350.0,0.0524369],[76351.0,0.00016],[76352.0,0.0525954],[76353.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157436253,[[76419.0,0.2161381],[76417.0,0.0523903],[76416.0,0.0523909],[76415.0,0.3608],[76411.0,0.0523942]],[[76420.0,8e-05],[76423.0,8e-05],[76424.0,8e-05],[76425.0,0.00016],[76429.0,0.4093]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157479374,[[76466.0,0.1047137],[76464.0,0.0523576],[76450.0,0.0509],[76449.0,0.0523678],[76448.0,0.11632]],[[76477.0,0.0522],[76479.0,0.06564841],[76483.0,0.0096259],[76524.0,0.7408772],[83536.0,0.00947658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157535402,[[76567.0,0.5240756],[76566.0,0.0518],[76565.0,0.0522886],[76564.0,0.3608],[76563.0,0.1607303]],[[76568.0,5e-08],[76578.0,0.0513],[76579.0,8e-05],[76582.0,8e-08],[76584.0,0.05188]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157576641,[[76567.0,0.2107756],[76566.0,0.3608],[76565.0,0.4653772],[76564.0,0.0585],[76563.0,0.0522898]],[[76568.0,0.00219594],[76573.0,8e-05],[76576.0,0.1045633],[76578.0,0.0523604],[76588.0,0.1046741]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157591352,[[76616.0,0.6802687],[76615.0,0.0522544],[76614.0,0.0522555],[76610.0,0.0522579],[76609.0,0.0001958]],[[76617.0,0.00108],[76620.0,8e-05],[76623.0,8e-05],[76626.0,8e-05],[76636.0,0.31900466]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157644095,[[76697.0,0.1043983],[76695.0,0.45697171],[76693.0,0.0522012],[76692.0,0.0522023],[76688.0,0.1665252]],[[76698.0,0.1565961],[76702.0,0.0521964],[76703.0,0.3608],[76707.0,0.0521926]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157684239,[[76711.0,0.3608],[76705.0,0.0521933],[76704.0,0.0564],[76695.0,0.11316],[76685.0,0.4696069]],[[76721.0,0.1043657],[76723.0,0.0521821],[76724.0,0.052181],[76727.0,0.0521788],[76730.0,0.29139326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157734070,[[76569.0,0.1045728],[76567.0,0.0522872],[76566.0,0.0522882],[76564.0,0.3612],[76562.0,0.0522906]],[[76570.0,0.00027594],[76571.0,8e-05],[76573.0,0.00016],[76574.0,8e-05],[76584.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157746968,[[76610.0,0.10471271],[76594.0,0.3608],[76591.0,0.0629],[76588.0,0.0522729],[76586.0,0.3608]],[[76611.0,0.1045155],[76612.0,0.0634],[76613.0,0.4130569],[76614.0,0.0522563],[76616.0,0.0522545]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157787503,[[76699.0,0.1043956],[76697.0,0.0521985],[76696.0,0.0521996],[76689.0,0.0625],[76684.0,0.4130075]],[[76700.0,0.1],[76703.0,0.104391],[76704.0,0.0521945],[76705.0,0.3608],[76706.0,0.178493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157842648,[[76605.0,0.10471938],[76603.0,0.1045256],[76601.0,0.0594],[76600.0,0.0522649],[76597.0,0.0639]],[[76606.0,0.5703223],[76608.0,0.1045202],[76609.0,0.18960396],[76611.0,0.0648],[76620.0,0.36099568]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157895224,[[76469.0,0.2843644],[76468.0,0.0523554],[76466.0,0.0523564],[76463.0,0.001],[76460.0,0.42259844]],[[76470.0,0.1067082],[76471.0,0.1194534],[76472.0,0.51626722],[76476.0,0.0625],[76477.0,0.0652583]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157941652,[[76501.0,0.10584],[76500.0,8e-05],[76499.0,0.00016],[76495.0,0.3608],[76492.0,0.36088]],[[76502.0,0.1046644],[76503.0,0.0523322],[76506.0,0.0099],[76508.0,0.4131284],[76511.0,0.124]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157955364,[[76507.0,0.5994576],[76505.0,0.0523295],[76504.0,0.0523306],[76502.0,0.0523322],[76498.0,0.80912802]],[[76508.0,0.00200009],[76515.0,0.104647],[76517.0,0.052322],[76522.0,0.0625],[76526.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744157997089,[[76666.0,0.1559397],[76662.0,0.4130224]],[[76669.0,0.05241397],[76670.0,0.0604],[76671.0,0.0522171],[76672.0,0.0522163],[76673.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744158051244,[[76722.0,0.00019549],[76715.0,0.061],[76714.0,0.2064948],[76711.0,0.0521894],[76702.0,0.0521957]],[[76723.0,0.15518575],[76724.0,0.0603],[76725.0,0.0521801],[76726.0,0.4129794],[76729.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744158091555,[[76677.0,0.0522115],[76674.0,0.0522144],[76662.0,0.1352],[76661.0,0.00101746],[76659.0,0.46448]],[[76681.0,0.12421],[76682.0,0.3608],[76685.0,0.3608],[76692.0,0.10368],[76700.0,0.22047192]]]
["bitfinex-derivatives","BTCF0:USTF0",1744158104662,[[76685.0,0.1852146],[76684.0,0.4239],[76683.0,0.052208],[76679.0,0.10408],[76678.0,0.0522119]],[[76686.0,0.10560893],[76688.0,0.1044118],[76690.0,0.066],[76691.0,8e-05],[76692.0,0.1180029]]]
["bitfinex-derivatives","BTCF0:USTF0",1744158158898,[[76640.0,0.4890378],[76638.0,0.2599163],[76634.0,0.0736],[76592.0,0.01290213],[76559.0,0.00227126]],[[76641.0,0.2507746],[76643.0,0.10466864],[76646.0,0.19496867],[76661.0,0.3608],[82388.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744158200310,[[76767.0,0.4651031],[76766.0,0.0736],[76765.0,0.0521525],[76762.0,0.0521548],[76761.0,0.075]],[[76768.0,0.10449587],[76770.0,0.0521498],[76772.0,0.1598284],[76778.0,0.0521444],[76780.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744158252455,[[76782.0,0.13746441],[76780.0,0.1268421],[76779.0,0.0521431],[76777.0,0.0521447],[76775.0,0.3608]],[[76783.0,0.00019534],[76785.0,0.1670195],[76787.0,0.052138],[76788.0,8e-05],[76790.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744158265774,[[76702.0,0.1083912],[76701.0,0.0785],[76700.0,0.1521969],[76698.0,0.05239327],[76695.0,0.3608]],[[76703.0,0.1585884],[76705.0,0.0521944],[76706.0,0.3608],[76707.0,0.11492],[76708.0,0.0521921]]]
["bitfinex-derivatives","BTCF0:USTF0",1744158309194,[[76802.0,0.1872556],[76797.0,0.00019534],[76796.0,0.0521313],[76792.0,0.3608],[76789.0,0.0521365]],[[76803.0,0.4650542],[76805.0,0.0521263],[76806.0,0.2167252],[76809.0,0.0521235],[76812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744158361037,[[76613.0,0.3608],[76609.0,0.36181815],[76608.0,0.71336951],[76607.0,0.01118793],[76605.0,0.0522614]],[[76644.0,0.4652705],[76645.0,0.2049],[76646.0,0.4022345],[76647.0,0.5196332],[76648.0,0.0522331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744158403865,[[76705.0,0.3126874],[76704.0,0.3608],[76703.0,0.0521944],[76702.0,0.0521957],[76701.0,0.3608]],[[76706.0,0.0671936],[76708.0,0.1565766],[76712.0,0.01238945],[76713.0,0.00019564],[76717.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744158419867,[[76722.0,0.5695],[76718.0,0.0521847],[76716.0,0.0521859],[76715.0,0.00019551],[76710.0,0.0521903]],[[76723.0,0.1083629],[76724.0,0.00019564],[76725.0,0.1565424],[76728.0,0.1021],[76729.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744158478294,[[76748.0,0.1043289],[76746.0,0.0521651],[76745.0,0.2600661],[76744.0,0.3608],[76742.0,0.0521679]],[[76749.0,0.104328],[76751.0,0.1564886],[76753.0,0.1056],[76754.0,8e-05],[76758.0,0.0522382]]]
["bitfinex-derivatives","BTCF0:USTF0",1744158523831,[[76744.0,0.2086674],[76735.0,0.1093],[76734.0,0.108],[76733.0,0.412974],[76725.0,0.6271986]],[[76745.0,0.104413],[76746.0,8e-05],[76747.0,0.1564969],[76748.0,0.01170002],[76758.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744158582500,[[76734.0,0.00019551],[76730.0,0.3608],[76725.0,0.11],[76721.0,0.3608],[76716.0,0.0521862]],[[76735.0,0.1043466],[76737.0,0.0521725],[76738.0,0.0521714],[76741.0,0.0521695],[76742.0,0.81064]]]
["bitfinex-derivatives","BTCF0:USTF0",1744158599212,[[76720.0,0.2481956],[76714.0,0.3608],[76711.0,0.0521891],[76694.0,0.06435054],[76690.0,0.63637849]],[[76721.0,0.1165517],[76722.0,0.1109],[76723.0,0.15674141],[76726.0,0.36088],[76727.0,0.1076]]]
["bitfinex-derivatives","BTCF0:USTF0",1744158641047,[[76750.0,0.3288262],[76749.0,0.0521637],[76746.0,0.0521651],[76744.0,0.3608],[76743.0,0.00019538]],[[76751.0,0.1043249],[76752.0,0.2132],[76753.0,0.0521616],[76754.0,0.0521605],[76756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744158693678,[[76884.0,0.12285916],[76883.0,0.0520722],[76881.0,0.1073],[76880.0,0.0520744],[76878.0,0.114]],[[76885.0,0.3802715],[76886.0,0.10556],[76888.0,0.06207378],[76889.0,0.01039265],[76934.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744158736713,[[76807.0,0.34357571],[76806.0,0.3608],[76805.0,0.0521255],[76803.0,0.0521267],[76802.0,0.112]],[[76808.0,0.1042474],[76810.0,0.052123],[76811.0,0.0521219],[76815.0,0.0521196],[76816.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1744158751416,[[76841.0,0.3176027],[76839.0,0.412902],[76838.0,0.4129027],[76837.0,0.0521037],[76830.0,0.22369634]],[[76842.0,0.006],[76846.0,8e-05],[76847.0,0.27184885],[76848.0,0.00027456],[76850.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744158811256,[[76817.0,0.11425059],[76815.0,0.0521188],[76814.0,0.0521195],[76811.0,0.3608],[76810.0,0.10749526]],[[76818.0,0.3108339],[76820.0,0.0521162],[76821.0,0.06368532],[76823.0,0.0521138],[76825.0,0.00019526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744158854394,[[76871.0,0.002],[76870.0,0.001],[76869.0,0.4649639],[76867.0,0.0520832],[76866.0,0.3608]],[[76872.0,0.10416066],[76874.0,0.272079],[76875.0,0.2334066],[76876.0,0.052078],[76877.0,0.0520771]]]
["bitfinex-derivatives","BTCF0:USTF0",1744158912924,[[76713.0,0.00101677],[76712.0,0.1172],[76708.0,0.1043829],[76702.0,0.1680956],[76701.0,0.1086]],[[76714.0,0.1063752],[76716.0,0.0522668],[76717.0,0.0521857],[76718.0,0.6388852],[76719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744158957460,[[76625.0,0.1138],[76623.0,0.1135],[76620.0,0.1045829],[76618.0,0.0523329],[76616.0,0.1646339]],[[76626.0,0.574595],[76628.0,0.2177936],[76629.0,0.4604],[76631.0,0.15488882],[76636.0,0.00969899]]]
["bitfinex-derivatives","BTCF0:USTF0",1744158971272,[[76670.0,0.1088],[76669.0,0.4652363],[76667.0,0.0522195],[76663.0,0.052222],[76648.0,0.0522324]],[[76671.0,0.1044337],[76673.0,0.0522161],[76674.0,0.165515],[76675.0,0.1123],[76754.0,0.6872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744159028107,[[76672.0,0.3608],[76671.0,0.1044333],[76669.0,0.0522181],[76667.0,0.0522192],[76666.0,0.1097]],[[76673.0,0.221531],[76674.0,0.23449431],[76675.0,0.1566444],[76677.0,0.00019566],[76678.0,0.0994]]]
["bitfinex-derivatives","BTCF0:USTF0",1744159071353,[[76609.0,0.10553635],[76608.0,0.1169],[76607.0,0.1598599],[76606.0,0.4130609],[76605.0,0.11098]],[[76610.0,0.01255798],[76612.0,0.001],[76621.0,0.0522509],[76629.0,0.2194],[76630.0,0.1659453]]]
["bitfinex-derivatives","BTCF0:USTF0",1744159088957,[[76609.0,0.31983635],[76608.0,0.0523398],[76607.0,0.0524199],[76606.0,0.00016],[76605.0,0.00016]],[[76610.0,0.11968803],[76612.0,0.24681943],[76613.0,0.0522564],[76618.0,0.2215],[76619.0,0.05244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1744159150281,[[76583.0,0.2038722],[76582.0,8e-05],[76581.0,0.5177126],[76580.0,8e-05],[76579.0,0.10158]],[[76584.0,0.2730617],[76587.0,0.0522742],[76589.0,0.28702541],[82440.0,0.97482932],[82488.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744159191000,[[76570.0,0.00027579],[76563.0,8e-05],[76558.0,0.0954],[76552.0,0.0984],[76551.0,0.1046772]],[[76571.0,0.4653701],[76573.0,0.0522843],[76574.0,0.0522833],[76577.0,0.1474815],[76580.0,0.62976112]]]
["bitfinex-derivatives","BTCF0:USTF0",1744159254944,[[76547.0,0.5121003],[76546.0,0.052302],[76544.0,0.05257902],[76542.0,0.0523042],[76540.0,8e-05]],[[76548.0,0.3019015],[76549.0,0.0523001],[76550.0,0.1008],[76551.0,0.0522991],[76553.0,0.0522973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744159302690,[[76505.0,0.00301953],[76491.0,0.0523393],[76464.0,0.2329186],[76458.0,0.83254083],[76451.0,0.38330329]],[[76506.0,0.30724605],[76508.0,0.20783729],[76509.0,0.4131275],[76510.0,0.19528788],[76511.0,0.0523264]]]
["bitfinex-derivatives","BTCF0:USTF0",1744159316387,[[76479.0,0.10571578],[76477.0,0.1512492],[76468.0,0.3608]],[[76480.0,0.1046945],[76482.0,0.0523465],[76483.0,0.1438455],[76485.0,0.21270514],[76486.0,0.0523438]]]
["bitfinex-derivatives","BTCF0:USTF0",1744159373427,[[76554.0,0.106593],[76552.0,0.1569722],[76547.0,0.00027605],[76544.0,0.0929],[76540.0,0.11448162]],[[76555.0,0.202192],[76557.0,0.1045898],[76558.0,0.4598],[76562.0,0.00019605],[82418.0,0.6952]]]
["bitfinex-derivatives","BTCF0:USTF0",1744159419570,[[76617.0,0.10570289],[76615.0,0.1045093],[76610.0,0.095],[76605.0,0.1799],[76602.0,0.3608]],[[76623.0,0.0902],[76624.0,0.1473495],[76625.0,0.004],[76626.0,0.3608],[76629.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1744159438783,[[76617.0,0.20640309],[76616.0,0.0522543],[76615.0,0.0914],[76614.0,0.0522555],[76610.0,0.0522581]],[[76618.0,0.294206],[76619.0,0.0522523],[76621.0,0.0522512],[76622.0,0.00151993],[76623.0,0.09722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744159482918,[[76655.0,0.1044555],[76653.0,0.0522285],[76652.0,0.0522295],[76649.0,0.0522314],[76644.0,0.413035]],[[76656.0,0.3608],[76658.0,0.00974144],[76662.0,0.052223],[76663.0,8e-05],[76669.0,0.1502186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744159541770,[[76700.0,0.19268766],[76698.0,0.052198],[76697.0,0.0903],[76696.0,0.0521994],[76694.0,0.0522007]],[[76701.0,0.1043929],[76703.0,0.0521956],[76704.0,0.2277944],[76705.0,0.3608],[76708.0,0.0521918]]]
["bitfinex-derivatives","BTCF0:USTF0",1744159595816,[[76788.0,0.1928746],[76786.0,0.104276],[76785.0,0.0521391],[76782.0,0.45],[76781.0,0.00019539]],[[76789.0,0.1042732],[76790.0,0.1675],[76791.0,0.0521359],[76792.0,0.0521349],[76794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744159643421,[[76764.0,0.00019539],[76763.0,0.1043084],[76762.0,0.0844],[76761.0,0.0521555],[76757.0,0.0893]],[[76765.0,0.4729858],[76766.0,8e-05],[76767.0,0.5172566],[76768.0,8e-05],[76769.0,0.01008254]]]
["bitfinex-derivatives","BTCF0:USTF0",1744159658037,[[76731.0,0.09],[76724.0,0.1043615],[76722.0,0.0521817],[76721.0,0.0521822],[76720.0,0.1774]],[[76744.0,0.4695344],[76745.0,0.1824],[76746.0,0.1564992],[76747.0,0.0521654],[76750.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744159712085,[[76586.0,0.1215496],[76584.0,0.5176269],[76582.0,0.0913],[76581.0,0.08609578],[76580.0,8e-05]],[[76587.0,0.002],[76592.0,0.0914],[76594.0,0.0908],[76595.0,0.4130688],[76596.0,0.00019578]]]
["bitfinex-derivatives","BTCF0:USTF0",1744159761323,[[76595.0,0.1045373],[76594.0,0.1821],[76593.0,0.5629],[76591.0,8e-05],[76588.0,0.0522733]],[[76596.0,0.00019578],[76598.0,0.0861],[76599.0,0.19516958],[76604.0,0.0839],[76605.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1744159779642,[[76603.0,8e-05],[76600.0,0.0522647],[76598.0,0.00027578],[76596.0,0.4130675],[76582.0,0.0522774]],[[76604.0,0.1045251],[76606.0,0.2862836],[76608.0,0.0522604],[76609.0,0.0846],[76610.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744159834478,[[76617.0,0.48323802],[76615.0,0.0522548],[76614.0,0.00019578],[76612.0,0.1415565],[76519.0,0.76593996]],[[76618.0,0.104506],[76620.0,0.0522522],[76621.0,0.0522511],[76625.0,0.089],[76626.0,0.1407479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744159876700,[[76603.0,0.1008627],[76601.0,0.1045284],[76600.0,0.0522649],[76597.0,0.1496667],[76587.0,0.3608]],[[76604.0,0.00016],[76606.0,0.3608],[76608.0,0.001],[76612.0,0.09494138],[76613.0,0.37378605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744159951979,[[76575.0,8e-05],[76572.0,8e-05],[76570.0,8e-05],[76568.0,0.1046533],[76566.0,0.0522884]],[[76576.0,0.1045633],[76577.0,0.1534],[76578.0,0.0522808],[76579.0,0.0522802],[76582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744160006502,[[76511.0,0.1777521],[76510.0,0.0772],[76509.0,0.2093068],[76505.0,0.00201953],[76504.0,0.3608]],[[76512.0,0.1781507],[76513.0,0.3608],[76514.0,0.0523247],[76517.0,0.0523223],[76520.0,0.17915142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744160024327,[[76465.0,0.0523573],[76463.0,0.0523589],[76462.0,0.0743],[76461.0,0.30931731],[76448.0,0.0523689]],[[76466.0,0.1047137],[76469.0,0.052355],[76478.0,0.1],[76479.0,0.2313],[76482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744160080673,[[76409.0,0.6111918],[76408.0,0.0523966],[76406.0,0.1229975],[76392.0,0.36088],[76388.0,0.4174]],[[76410.0,0.00019631],[76415.0,0.15678288],[76421.0,0.0706],[76425.0,0.20845868],[76427.0,0.1047681]]]
["bitfinex-derivatives","BTCF0:USTF0",1744160129513,[[76471.0,0.1047068],[76466.0,0.0523568],[76461.0,0.0523596],[76458.0,0.1326],[76456.0,1.2452329]],[[76472.0,0.0571],[76474.0,0.27287333],[76480.0,0.0558],[76481.0,0.31062363],[76486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744160143816,[[76529.0,0.1046269],[76527.0,0.05251043],[76523.0,0.0616],[76520.0,0.3608],[76516.0,0.0972]],[[76530.0,0.1569425],[76531.0,0.0523125],[76532.0,0.07271549],[76535.0,0.3658],[76537.0,0.0523084]]]
["bitfinex-derivatives","BTCF0:USTF0",1744160197476,[[76507.0,0.1046571],[76505.0,0.05233],[76504.0,8e-05],[76503.0,0.05058],[76502.0,0.05276783]],[[76508.0,0.12464336],[76509.0,0.103],[76510.0,0.1046548],[76513.0,0.052325],[76514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744160268718,[[76502.0,0.5755244],[76501.0,0.0523329],[76500.0,0.42272665],[76496.0,0.0523363],[76487.0,0.23409326]],[[76503.0,0.00019603],[76504.0,0.0511],[76505.0,0.0028],[76509.0,0.11648803],[76515.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1744160348295,[[76537.0,0.1013076],[76536.0,0.0523089],[76535.0,0.1046178],[76533.0,0.4109],[76526.0,0.4131154]],[[76538.0,0.1046152],[76539.0,0.0523069],[76541.0,0.06232391],[76542.0,0.4124],[76547.0,0.1485417]]]
["bitfinex-derivatives","BTCF0:USTF0",1744160406929,[[76579.0,0.1568357],[76577.0,0.0522804],[76573.0,0.00019589],[76571.0,0.052285],[76570.0,0.3608]],[[76580.0,0.1538578],[76584.0,0.0522766],[76585.0,8e-05],[76587.0,0.4131545],[76590.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1744160422554,[[76560.0,0.2085765],[76556.0,0.1036949],[76555.0,0.00019589],[76551.0,0.3608],[75479.0,0.00474693]],[[76561.0,0.1045838],[76563.0,0.0522911],[76564.0,0.1003],[76565.0,0.4130893],[76566.0,0.0523688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744160467284,[[76626.0,0.104495],[76620.0,0.0522516],[76614.0,0.0522555],[76607.0,0.3608],[76604.0,0.522624]],[[76627.0,0.0552],[76634.0,0.001],[76639.0,0.3608],[76643.0,0.05508978],[76645.0,0.052235]]]
["bitfinex-derivatives","BTCF0:USTF0",1744160530019,[[76533.0,0.00019588],[76531.0,0.00101919],[76527.0,8e-05],[76526.0,8e-05],[76525.0,8e-05]],[[76534.0,0.2043207],[76535.0,0.00984697],[76536.0,0.0523094],[76537.0,0.0523088],[76538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744160587759,[[76586.0,0.1045496],[76584.0,0.0522756],[76583.0,0.4130768],[76581.0,0.002],[76578.0,0.41327607]],[[76587.0,0.23373028],[76590.0,8e-05],[76593.0,0.10481697],[76595.0,0.1026688],[76596.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744160589873,[[76613.0,0.4653128],[76611.0,0.1476572],[76609.0,0.0522584],[76606.0,0.0522611],[76604.0,0.14743425]],[[76618.0,8e-05],[76625.0,0.0523285],[76629.0,0.04896],[76632.0,0.0494],[76633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744160673620,[[76465.0,0.4044],[76464.0,0.04],[76459.0,8e-05],[76458.0,0.00016],[76457.0,0.00016]],[[76466.0,0.11090983],[76468.0,0.1340555],[76469.0,0.0523548],[76472.0,0.00971169],[76473.0,0.0523521]]]
["bitfinex-derivatives","BTCF0:USTF0",1744160710645,[[76444.0,0.10493993],[76443.0,0.0797],[76442.0,0.1571184],[76438.0,0.36088],[76434.0,0.36088]],[[76445.0,0.1451425],[76447.0,0.104741],[76449.0,0.0398],[76452.0,0.052367],[76462.0,0.05236]]]
["bitfinex-derivatives","BTCF0:USTF0",1744160758992,[[76402.0,0.10499766],[76401.0,0.0441],[76400.0,0.052482],[76398.0,0.4132034],[76397.0,8e-05]],[[76403.0,0.1476],[76404.0,0.0404],[76405.0,0.0945992],[76407.0,0.0523973],[76408.0,0.0994]]]
["bitfinex-derivatives","BTCF0:USTF0",1744160775395,[[76401.0,0.3608],[76399.0,8e-05],[76397.0,0.1048073],[76396.0,0.0909],[76395.0,0.0524852]],[[76402.0,0.1922014],[76404.0,0.0523999],[76405.0,0.0523987],[76407.0,0.0523978],[76477.0,0.6872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744160819330,[[76322.0,0.4657113],[76320.0,0.0524564],[76319.0,0.0524574],[76317.0,0.052459],[76315.0,0.3608]],[[76323.0,0.1547992],[76333.0,0.01333773],[76334.0,0.10136],[76341.0,0.052443],[76370.0,0.7418272]]]
["bitfinex-derivatives","BTCF0:USTF0",1744160874972,[[76176.0,0.1576668],[76173.0,0.0838],[76167.0,0.0525621],[76166.0,0.10448],[76163.0,8e-05]],[[76177.0,0.105111],[76179.0,0.0525547],[76180.0,0.0525543],[76181.0,0.0856],[76182.0,0.05475011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744160932919,[[76115.0,0.1051966],[76113.0,0.4133992],[76112.0,0.0839],[76111.0,0.4134005],[76100.0,0.1]],[[76116.0,0.043],[76125.0,0.00992243],[76130.0,0.11938887],[76132.0,0.3608],[76140.0,0.47627177]]]
["bitfinex-derivatives","BTCF0:USTF0",1744160934916,[[76125.0,0.3608],[76119.0,0.0525953],[76112.0,0.0525999],[76109.0,0.1058],[76108.0,0.0422]],[[76126.0,0.1051814],[76128.0,0.0525898],[76130.0,0.0525884],[76131.0,0.04688196],[76132.0,0.052587]]]
["bitfinex-derivatives","BTCF0:USTF0",1744160986251,[[75854.0,0.0876],[75851.0,0.1055625],[75850.0,0.3608],[75839.0,0.20530735],[75835.0,0.413672]],[[75858.0,0.1055537],[75859.0,0.0527758],[75860.0,0.14730262],[75861.0,0.3608],[75864.0,0.0527728]]]
["bitfinex-derivatives","BTCF0:USTF0",1744161035480,[[75779.0,0.105663],[75777.0,0.0528327],[75775.0,0.0528342],[75771.0,0.413637],[75761.0,0.3608]],[[75780.0,0.3608],[75792.0,0.3608],[75800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744161073703,[[75756.0,0.1056951],[75740.0,0.18611061],[75737.0,0.20336],[75732.0,0.3608],[75730.0,0.15891622]],[[75757.0,0.0501],[75761.0,0.0512],[75764.0,0.3608],[75769.0,0.3608],[75777.0,0.0528332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744161086515,[[75780.0,0.002],[75772.0,0.3608],[75769.0,0.0528382],[75767.0,0.0528395],[75762.0,0.3608]],[[75799.0,0.0528179],[75802.0,0.36993646],[75806.0,1.01408644],[75809.0,0.00019789],[75811.0,0.19918469]]]
["bitfinex-derivatives","BTCF0:USTF0",1744161125733,[[75710.0,0.3608],[75697.0,0.07383379],[75694.0,0.011],[75690.0,0.3608],[75689.0,0.0528933]],[[75711.0,0.1057562],[75713.0,0.0528767],[75714.0,0.05],[75716.0,0.052875],[75720.0,0.55998469]]]
["bitfinex-derivatives","BTCF0:USTF0",1744161174161,[[75623.0,0.3608],[75614.0,0.0530265],[75600.0,0.19918469],[75595.0,0.00103181],[75591.0,0.4174]],[[75633.0,0.105867],[75635.0,0.0529322],[75656.0,0.0529177],[75662.0,0.1058264],[75672.0,0.78894901]]]
["bitfinex-derivatives","BTCF0:USTF0",1744161222603,[[75593.0,0.106923],[75591.0,0.0529628],[75588.0,0.0529644],[75585.0,0.3608],[75583.0,0.0763]],[[75594.0,0.3668],[75600.0,0.1456],[75601.0,0.00019843],[75604.0,0.15238173],[75613.0,0.052948]]]
["bitfinex-derivatives","BTCF0:USTF0",1744161261620,[[75491.0,0.00203323],[75486.0,0.0530364],[75483.0,8e-05],[75479.0,8e-05],[75477.0,8e-05]],[[75494.0,0.1623093],[75495.0,0.3698],[75501.0,0.3608],[75504.0,0.0530245],[75506.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744161284234,[[75407.0,0.1151842],[75406.0,0.00027885],[75404.0,0.0530938],[75401.0,0.4138962],[75400.0,0.10999024]],[[75410.0,0.1543],[75411.0,0.3608],[75418.0,0.3608],[75421.0,0.10636345],[75430.0,0.0530764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744161312950,[[75309.0,0.1063224],[75307.0,0.0531623],[75303.0,0.0531652],[75301.0,8e-05],[75300.0,0.10008]],[[75310.0,0.3618],[75317.0,0.36099912],[75349.0,0.0531336],[75354.0,0.009],[75360.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744161363391,[[75361.0,0.10728411],[75359.0,0.0531257],[75357.0,0.4139269],[75353.0,0.08358],[75347.0,0.36088]],[[75362.0,0.0833],[75363.0,0.51395236],[75369.0,0.0834],[75383.0,0.0531096],[75400.0,0.28737988]]]
["bitfinex-derivatives","BTCF0:USTF0",1744161376112,[[75352.0,0.00019916],[75344.0,0.3608],[75335.0,0.3608],[75324.0,0.0531501],[75320.0,0.28737988]],[[75354.0,0.1062594],[75360.0,0.3618],[75366.0,0.0531215],[75367.0,0.36099916],[75370.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744161415331,[[75310.0,0.06841926],[75309.0,8e-05],[75308.0,8e-05],[75305.0,8e-05],[75304.0,0.1352642]],[[75311.0,0.00019916],[75312.0,0.3608],[75318.0,0.0832],[75319.0,0.3608],[75321.0,0.0845]]]
["bitfinex-derivatives","BTCF0:USTF0",1744161464078,[[75211.0,0.009],[75200.0,0.1],[75195.0,1.59212],[75180.0,0.23566859],[75176.0,0.83450776]],[[75215.0,0.1714],[75216.0,0.7216],[75230.0,0.0532122],[75234.0,0.00019931],[75239.0,0.1454053]]]
["bitfinex-derivatives","BTCF0:USTF0",1744161515110,[[75204.0,0.006],[75199.0,0.1064668],[75196.0,0.00027945],[75195.0,0.00993325],[75191.0,0.0532389]],[[75205.0,0.3608],[75206.0,0.3608],[75210.0,0.1914],[75211.0,0.00019945],[75219.0,0.1064399]]]
["bitfinex-derivatives","BTCF0:USTF0",1744161553734,[[75215.0,0.0532223],[75214.0,0.3608],[75213.0,1.59276],[75207.0,0.1558277],[75179.0,0.00103752]],[[75233.0,0.58952548],[75234.0,0.3608],[75236.0,0.3608],[75242.0,0.17820165],[75266.0,0.5318666]]]
["bitfinex-derivatives","BTCF0:USTF0",1744161566742,[[75248.0,0.10659731],[75246.0,0.0532003],[75245.0,0.0532011],[75242.0,0.0532032],[75236.0,0.1011]],[[75249.0,0.4663],[75254.0,0.1044],[75258.0,0.4139922]]]
["bitfinex-derivatives","BTCF0:USTF0",1744161605879,[[75158.0,0.1025],[75153.0,0.89071289],[75141.0,0.4140743],[75132.0,0.0532804],[75101.0,2.42663659]],[[75169.0,0.207],[75170.0,0.7216],[75171.0,0.1065079],[75176.0,0.05325],[75180.0,0.0532475]]]
["bitfinex-derivatives","BTCF0:USTF0",1744161656407,[[75071.0,0.64542381],[75051.0,0.1094],[75048.0,0.3608]],[[75072.0,0.3608],[75081.0,0.05351773],[75084.0,0.3608],[75090.0,0.18900043],[75104.0,0.06348442]]]
["bitfinex-derivatives","BTCF0:USTF0",1744161669112,[[75072.0,0.10684713],[75070.0,0.2649248],[75069.0,0.02053712],[75068.0,0.0533261],[75067.0,0.23827206]],[[75073.0,0.005],[75078.0,0.2045],[75079.0,0.3608],[75087.0,0.00019973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744161707939,[[75060.0,0.00019972],[75056.0,0.0533345],[75052.0,0.3608],[75048.0,8e-05],[75047.0,0.49887467]],[[75074.0,0.1035],[75075.0,0.3608],[75078.0,0.0533197],[75081.0,0.4654],[75082.0,0.06051652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744161760471,[[75175.0,0.0532504],[75173.0,0.0532519],[75169.0,0.0532544],[75165.0,0.6108],[75163.0,0.0532589]],[[75202.0,0.3608],[75214.0,0.15137382],[75230.0,0.46303459],[75245.0,0.0532014],[75263.0,0.6872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744161799494,[[75086.0,0.2223276],[75085.0,0.1104],[75084.0,0.4141147],[75082.0,0.1708965],[75081.0,0.3608]],[[75087.0,0.002],[75099.0,0.004],[75106.0,0.1123],[75107.0,0.3608],[75111.0,0.0532962]]]
["bitfinex-derivatives","BTCF0:USTF0",1744161850532,[[75102.0,0.3439048],[75100.0,0.0533033],[75098.0,0.0533046],[75097.0,0.3608],[63449.0,0.0091]],[[75112.0,0.1142],[75114.0,0.22642951],[75115.0,0.106587],[75116.0,0.3608],[75120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744161866140,[[75117.0,0.1065836],[75115.0,0.0532927],[75113.0,0.053294],[75111.0,0.0532956],[75109.0,0.1208]],[[75121.0,0.3608],[75128.0,0.0532845],[75129.0,0.3608],[75133.0,0.0532806],[75170.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744161903372,[[75050.0,0.001],[75049.0,0.00103931],[75047.0,0.12783931],[75041.0,8e-05],[75038.0,0.2385]],[[75051.0,0.71786631],[75053.0,0.0533378],[75054.0,0.2333],[75055.0,0.0533359],[75057.0,0.0533344]]]
["bitfinex-derivatives","BTCF0:USTF0",1744161950995,[[74878.0,8e-05],[74869.0,0.1186],[74868.0,0.12818],[74866.0,0.3608],[74859.0,0.1069504]],[[74879.0,0.72879024],[74880.0,0.1236],[74881.0,0.0534602],[74883.0,0.053459],[74887.0,0.06615141]]]
["bitfinex-derivatives","BTCF0:USTF0",1744161964203,[[74912.0,0.1068752],[74910.0,0.0534385],[74909.0,0.3608],[74905.0,0.0534426]],[[74913.0,0.003],[74919.0,0.00020029],[74928.0,0.1276],[74929.0,0.1222],[74930.0,0.2382411]]]
["bitfinex-derivatives","BTCF0:USTF0",1744162003115,[[74900.0,0.2068923],[74898.0,0.0534474],[74891.0,0.0534521],[74883.0,0.4142582],[74879.0,0.1296]],[[74901.0,0.51315327],[74910.0,0.2372411],[74913.0,0.3608],[74920.0,0.001],[74930.0,0.0534254]]]
["bitfinex-derivatives","BTCF0:USTF0",1744162052168,[[74815.0,0.1070138],[74813.0,0.0535079],[74811.0,0.0535096],[74805.0,0.3608],[74803.0,0.0535952]],[[74816.0,0.007],[74818.0,0.3608],[74821.0,0.1070056],[74824.0,0.5432007],[74825.0,0.0535003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744162090388,[[74737.0,0.00104365],[74733.0,0.1071304],[74731.0,8e-05],[74729.0,0.2674],[74728.0,8e-05]],[[74739.0,0.1419],[74740.0,0.1071212],[74742.0,0.51543046],[74747.0,0.0535557],[74749.0,0.0130244]]]
["bitfinex-derivatives","BTCF0:USTF0",1744162140030,[[74737.0,8e-05],[74726.0,0.0535704],[74722.0,0.0536534],[74716.0,0.3608],[74714.0,0.0535786]],[[74744.0,0.1071154],[74746.0,0.0535567],[74748.0,0.0535554],[74753.0,0.0535513],[74761.0,0.053546]]]
["bitfinex-derivatives","BTCF0:USTF0",1744162153144,[[74730.0,0.00020059],[74719.0,0.0536552],[74718.0,8e-05],[74716.0,0.0535775],[74714.0,0.0536588]],[[74731.0,0.1071341],[74733.0,0.053566],[74735.0,0.0535646],[74738.0,1.16828308],[74739.0,0.2842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744162191168,[[74693.0,0.12502918],[74691.0,0.0535952],[74689.0,0.0535966],[74688.0,0.271],[74687.0,0.0535979]],[[74694.0,0.00020091],[74700.0,0.1071786],[74701.0,0.3608],[74703.0,0.0535873],[74705.0,0.11331381]]]
["bitfinex-derivatives","BTCF0:USTF0",1744162241091,[[74845.0,0.14598656],[74844.0,0.2904],[74843.0,0.4142864],[74841.0,0.0534882],[74838.0,0.05369047]],[[74846.0,0.00020047],[74862.0,0.1405],[74863.0,0.3608],[74875.0,0.3608],[74882.0,0.0534592]]]
["bitfinex-derivatives","BTCF0:USTF0",1744162254294,[[74833.0,0.10718847],[74831.0,0.0534953],[74829.0,0.0534967],[74828.0,0.23676469],[74825.0,8e-05]],[[74834.0,0.43591433],[74836.0,0.0534924],[74837.0,0.3608],[74839.0,0.0534898],[74843.0,0.0534874]]]
["bitfinex-derivatives","BTCF0:USTF0",1744162293227,[[74907.0,0.1068824],[74906.0,0.1496],[74905.0,0.0534421],[74904.0,0.053443],[74899.0,0.3608]],[[74908.0,0.1070806],[74910.0,0.0534392],[74912.0,0.0534378],[74919.0,0.4142328],[74924.0,0.2898]]]
["bitfinex-derivatives","BTCF0:USTF0",1744162341373,[[75213.0,0.1064475],[75211.0,0.0532248],[75210.0,0.4140253],[75209.0,8e-05],[75208.0,0.1519]],[[75223.0,0.1523],[75224.0,0.58576846],[75228.0,0.1489],[75230.0,1e-07],[75235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744162382907,[[75094.0,0.14890679],[75092.0,0.3608],[75085.0,0.1545],[75070.0,0.33618165],[75055.0,0.5333542]],[[75095.0,0.1066148],[75097.0,0.0533064],[75099.0,0.053305],[75102.0,0.1572],[75103.0,0.2194024]]]
["bitfinex-derivatives","BTCF0:USTF0",1744162432317,[[75197.0,0.1064702],[75195.0,0.053236],[75194.0,0.0532372],[75191.0,0.01846598],[75190.0,0.0176922]],[[75198.0,0.1649],[75199.0,0.1647],[75200.0,0.1],[75202.0,0.3608],[75208.0,0.1549]]]
["bitfinex-derivatives","BTCF0:USTF0",1744162441933,[[75215.0,0.0532223],[75213.0,0.3608],[75202.0,0.0532308],[75200.0,0.33618165],[75161.0,0.5325995]],[[75224.0,0.0532166],[75227.0,0.414014],[75229.0,0.1574],[75230.0,0.001],[75242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744162482280,[[75263.0,0.2635768],[75261.0,0.4139895],[75259.0,0.4139909],[75255.0,0.2240935],[75250.0,0.00019918]],[[75264.0,0.10657473]]]
["bitfinex-derivatives","BTCF0:USTF0",1744162533403,[[75329.0,0.1062836],[75327.0,0.0531426],[75324.0,0.3608],[75321.0,0.0531469],[75313.0,0.0531527]],[[75330.0,0.3608],[75335.0,0.0531377],[75338.0,0.1709],[75339.0,0.3608],[75353.0,0.0531254]]]
["bitfinex-derivatives","BTCF0:USTF0",1744162574147,[[75482.0,0.00019877],[75478.0,0.321],[75477.0,0.4668748],[75474.0,0.0530395],[75471.0,0.0530417]],[[75483.0,0.1060668],[75487.0,0.0530312],[75489.0,0.1681],[75490.0,0.4148291],[75491.0,0.1746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744162588158,[[75486.0,0.1060625],[75484.0,0.4138321],[75483.0,0.0530332],[75478.0,0.0530362],[75477.0,0.25301181]],[[75487.0,8e-05],[75492.0,8e-05],[75499.0,0.1679],[75500.0,0.1],[75509.0,0.0530154]]]
["bitfinex-derivatives","BTCF0:USTF0",1744162639387,[[75551.0,0.3608],[75543.0,0.1059812],[75541.0,0.4137926],[75538.0,0.0529944],[75537.0,0.00198572]],[[75552.0,0.1059699],[75553.0,0.3298],[75554.0,0.0529839],[75557.0,0.0529817],[75561.0,0.0529787]]]
["bitfinex-derivatives","BTCF0:USTF0",1744162680816,[[75585.0,0.1059236],[75583.0,0.0529626],[75582.0,0.0529637],[75579.0,0.052966],[75575.0,0.166]],[[75586.0,0.0001985],[75589.0,8e-05],[75590.0,0.3608],[75591.0,8e-05],[75593.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744162731255,[[75695.0,0.1057697],[75693.0,0.0528857],[75692.0,0.0528869],[75690.0,0.3608],[75687.0,0.0528903]],[[75696.0,0.00019764],[75706.0,0.273355],[75718.0,0.0528691],[75760.0,1.63284],[82327.0,0.00947658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744162744362,[[75720.0,0.0528673],[75717.0,0.0528695],[75712.0,0.4009727],[75711.0,0.5295],[75710.0,0.33335964]],[[75724.0,0.00019809],[75728.0,0.3608],[75736.0,0.3516],[75737.0,0.3608],[75742.0,0.0529323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744162783183,[[75701.0,0.3599],[75700.0,0.6399],[75690.0,0.33335964],[75686.0,0.0528911],[75638.0,0.5292449]],[[75712.0,0.0530712],[75714.0,0.3608],[75723.0,0.1687],[75726.0,0.1865],[75731.0,0.05286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744162833224,[[75735.0,0.36099796],[75729.0,0.0528607],[75727.0,0.3608],[75726.0,0.1733],[75725.0,0.00103004]],[[75736.0,0.1057124],[75737.0,0.1783],[75738.0,0.0528552],[75740.0,0.1772],[75747.0,0.0558486]]]
["bitfinex-derivatives","BTCF0:USTF0",1744162872538,[[75624.0,0.36099838],[75614.0,0.3608],[75611.0,0.0529433],[75610.0,0.26547122],[75607.0,0.0529458]],[[75625.0,0.1058676],[75627.0,0.0529328],[75629.0,0.0529315],[75632.0,0.0529291],[75633.0,0.36887993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744162885158,[[75600.0,0.23325256],[75596.0,0.3506],[75595.0,0.00019838],[75593.0,0.31448177],[75589.0,0.00064]],[[75601.0,0.1069012],[75603.0,0.0529495],[75605.0,0.0529483],[75607.0,0.0529464],[75608.0,0.00019838]]]
["bitfinex-derivatives","BTCF0:USTF0",1744162935616,[[75495.0,0.001],[75494.0,8e-05],[75490.0,8e-05],[75477.0,8e-05],[75473.0,0.3608]],[[75496.0,0.2070485],[75497.0,0.3608],[75498.0,0.0530234],[75499.0,0.0530222],[75502.0,0.4033202]]]
["bitfinex-derivatives","BTCF0:USTF0",1744162975338,[[75580.0,0.4667306],[75579.0,0.3156],[75578.0,0.0529661],[75577.0,0.2560872],[75576.0,0.01343338]],[[75588.0,8e-05],[75592.0,0.2707139],[75593.0,0.17118],[75594.0,0.001],[75595.0,0.0529552]]]
["bitfinex-derivatives","BTCF0:USTF0",1744163030166,[[75465.0,0.00103358],[75463.0,8e-05],[75460.0,0.0530494],[75439.0,0.05409754],[75432.0,0.00982581]],[[75468.0,0.0530444],[75469.0,0.2137432],[75470.0,0.1595],[75471.0,0.7306],[75473.0,0.00019866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744163061590,[[75465.0,0.1060921],[75464.0,0.07569028],[75463.0,0.053047],[75462.0,0.053048],[75458.0,0.0530506]],[[75466.0,0.16829235],[75467.0,0.0041988],[75468.0,0.3608],[75470.0,0.1692],[75472.0,0.19152698]]]
["bitfinex-derivatives","BTCF0:USTF0",1744163084523,[[75506.0,0.001],[75490.0,0.0530279],[75489.0,0.1595],[75484.0,0.1596],[75470.0,0.32621499]],[[75507.0,0.267633],[75508.0,0.51829866],[75509.0,0.4138157],[75510.0,0.053015],[75511.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744163136156,[[75576.0,0.1236736],[75574.0,0.0529689],[75573.0,0.05297],[75570.0,0.36297041],[75566.0,0.3608]],[[75577.0,0.004],[75578.0,0.3608],[75582.0,0.1536],[75585.0,8e-05],[75586.0,0.1527]]]
["bitfinex-derivatives","BTCF0:USTF0",1744163178682,[[75771.0,0.3608],[75770.0,0.007],[75766.0,0.0528348],[75763.0,0.00019797],[75756.0,0.052842]],[[75777.0,0.10585141],[75781.0,0.0528249],[75786.0,0.3141],[75787.0,0.3608],[75796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744163192096,[[75862.0,0.3608],[75861.0,0.0527684],[75849.0,0.052777],[75836.0,0.5278602],[75816.0,0.52810074]],[[75873.0,0.4425],[75874.0,0.2428322],[75877.0,8e-05],[75880.0,0.00108],[75881.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744163243332,[[75834.0,0.1585],[75833.0,0.1458],[75830.0,0.3608],[75828.0,0.00019784],[75827.0,0.1055848]],[[75835.0,0.1055744],[75837.0,0.0527863],[75838.0,0.0527853],[75840.0,0.0527837],[75842.0,0.0527825]]]
["bitfinex-derivatives","BTCF0:USTF0",1744163286550,[[75737.0,0.0528541],[75734.0,0.0528574],[75729.0,0.3608],[75726.0,0.2862],[75725.0,0.00103004]],[[75738.0,0.052856],[75743.0,0.00019797],[75745.0,0.47567934],[75751.0,0.15280266],[75758.0,0.39099439]]]
["bitfinex-derivatives","BTCF0:USTF0",1744163339388,[[75983.0,0.4661688],[75982.0,0.1452],[75981.0,0.0526854],[75978.0,0.0526875],[75975.0,0.05288692]],[[75984.0,0.001],[75992.0,8e-05],[75993.0,0.2836],[75995.0,0.00016],[75996.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744163379008,[[76090.0,0.3608],[76082.0,0.3608],[76059.0,0.01197775],[76038.0,0.5264596],[76033.0,0.50246406]],[[76092.0,0.00200003],[76094.0,8e-05],[76095.0,0.1382],[76097.0,0.1361],[76102.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744163391226,[[76164.0,0.3608],[76161.0,0.2769],[76160.0,0.0525617],[76159.0,0.3608],[76150.0,0.21113452]],[[76177.0,0.0525505],[76180.0,0.0525486],[76181.0,8e-05],[76184.0,0.2897]]]
["bitfinex-derivatives","BTCF0:USTF0",1744163440862,[[76057.0,0.3608],[76055.0,0.052634],[76050.0,0.3608],[76045.0,0.1421],[76040.0,0.21113452]],[[76067.0,0.0526266],[76071.0,0.3608],[76076.0,8e-05],[76079.0,0.195418],[76082.0,0.4936]]]
["bitfinex-derivatives","BTCF0:USTF0",1744163480198,[[76006.0,0.39093052],[76004.0,0.3608],[75999.0,0.052673],[75996.0,0.46911663],[75994.0,0.3608]],[[76034.0,0.3608],[76040.0,0.21113452],[76041.0,0.2743],[76043.0,0.3608],[76044.0,0.0526426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744163529731,[[75952.0,0.0001974],[75946.0,0.2775],[75945.0,0.3608],[75940.0,0.052714],[75936.0,0.4135164]],[[75960.0,0.4662007],[75961.0,0.2871],[75962.0,0.0526993],[75964.0,0.052698],[75967.0,0.0528931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744163541850,[[76048.0,0.3608],[76039.0,0.3608],[76036.0,0.0526474],[76030.0,0.1354],[76020.0,0.21113452]],[[76049.0,0.1052773],[76051.0,0.0526377],[76053.0,0.0526364],[76056.0,0.0526341],[76059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744163581467,[[75999.0,0.1053466],[75997.0,0.0526741],[75996.0,0.0526748],[75993.0,0.3608],[75992.0,0.192178]],[[76000.0,0.00019739],[76003.0,0.0526708],[76006.0,0.052669],[76007.0,0.0526683],[76008.0,0.13118]]]
["bitfinex-derivatives","BTCF0:USTF0",1744163636243,[[76044.0,0.0526421],[76043.0,0.2564],[76038.0,0.00019726],[76025.0,0.5265496],[63793.0,0.00012]],[[76051.0,0.1366],[76053.0,0.00019726],[76054.0,0.0526356],[76071.0,0.0526237],[76109.0,0.5259756]]]
["bitfinex-derivatives","BTCF0:USTF0",1744163661954,[[76110.0,0.105193],[76108.0,0.1807973],[76107.0,0.413398],[76105.0,0.0525994],[76098.0,0.15955476]],[[76111.0,0.00019603],[76116.0,8e-05],[76117.0,0.0525918],[76118.0,0.1348],[76119.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744163692384,[[76193.0,0.1050784],[76191.0,0.05254],[76190.0,0.0525411],[76187.0,0.4133431],[76184.0,0.0525448]],[[76203.0,8e-05],[76208.0,0.1371],[76217.0,0.3608],[76227.0,0.19565887],[76228.0,0.0525151]]]
["bitfinex-derivatives","BTCF0:USTF0",1744163744121,[[76056.0,0.00019714],[76050.0,0.1052758],[76049.0,0.0526383],[76047.0,0.2637],[76044.0,0.3608]],[[76057.0,0.4660663],[76059.0,0.0526323],[76060.0,0.0526316],[76063.0,0.2663],[76064.0,0.41362544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744163787451,[[76102.0,0.368503],[76099.0,0.3608],[76097.0,0.00019715],[76096.0,0.0526057],[76091.0,0.052609]],[[76103.0,0.1052026],[76105.0,0.0526003],[76107.0,0.0525986],[76109.0,0.0525974],[76111.0,0.251]]]
["bitfinex-derivatives","BTCF0:USTF0",1744163845693,[[76058.0,0.4660649],[76056.0,0.0526333],[76054.0,0.0536352],[76052.0,0.0526366],[76019.0,0.01976]],[[76059.0,0.00019728],[76061.0,0.19630389],[76062.0,0.1062599],[76065.0,0.052628],[76069.0,0.1759251]]]
["bitfinex-derivatives","BTCF0:USTF0",1744163848284,[[76044.0,0.00019728],[76041.0,0.3608],[76039.0,0.0526455],[76028.0,0.37248145],[76025.0,0.1278]],[[76045.0,0.1052829],[76047.0,0.0526405],[76048.0,0.0526393],[76051.0,0.2469],[76052.0,0.0526372]]]
["bitfinex-derivatives","BTCF0:USTF0",1744163901828,[[76139.0,0.1051529],[76131.0,0.0525817],[76126.0,0.3608],[76122.0,0.2359],[76121.0,0.0525886]],[[76140.0,0.0535759],[76142.0,0.0525746],[76144.0,0.0525736],[76145.0,0.2383],[76146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744163955460,[[76080.0,0.05281404],[76078.0,0.0526184],[76076.0,0.2930197],[76075.0,0.3608],[76072.0,0.1111]],[[76081.0,0.1052331],[76082.0,0.2345],[76083.0,0.0526151],[76084.0,0.3608],[76085.0,0.0526141]]]
["bitfinex-derivatives","BTCF0:USTF0",1744163996911,[[76116.0,0.01006381],[76110.0,0.3608],[76098.0,0.3608],[76063.0,0.52730956],[75990.0,4.5]],[[76120.0,0.1051791],[76124.0,0.0525875],[76128.0,0.0525845],[76133.0,0.8454],[76134.0,0.00719715]]]
["bitfinex-derivatives","BTCF0:USTF0",1744164009316,[[76225.0,0.00019688],[76217.0,0.00986492],[76210.0,0.21039432],[76209.0,0.0525277]],[[76226.0,0.1050329],[76243.0,0.3608],[76249.0,8e-05],[76252.0,0.1132],[76254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744164058450,[[76392.0,0.00019634],[76391.0,0.3608],[76389.0,0.0524042],[76387.0,0.1157],[76384.0,0.0524071]],[[76393.0,0.1048033],[76395.0,0.0524004],[76398.0,0.0523982],[76399.0,0.223],[76413.0,0.4131885]]]
["bitfinex-derivatives","BTCF0:USTF0",1744164099065,[[76347.0,0.1048756],[76345.0,0.0524398],[76339.0,0.4132437],[76337.0,0.1165],[76335.0,0.3608]],[[76359.0,0.1048604],[76361.0,0.0524293],[76363.0,0.0524281],[76364.0,0.107],[76365.0,0.7740261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744164151499,[[76313.0,0.1049236],[76311.0,0.0524628],[76309.0,0.0524643],[76307.0,0.1149],[76294.0,0.3608]],[[76314.0,0.00119663],[76316.0,0.3608],[76318.0,0.1049171],[76321.0,0.1691366],[76322.0,0.00116]]]
["bitfinex-derivatives","BTCF0:USTF0",1744164198837,[[76269.0,0.00019663],[76240.0,0.15849943],[76210.0,0.5253256],[76174.0,0.0998892],[76170.0,2.62449837]],[[76270.0,0.11501845],[76272.0,0.0524902],[76273.0,0.4132895],[76275.0,8e-05],[76276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744164213050,[[76211.0,0.1050641],[76209.0,0.0525328],[76208.0,0.0525339],[76205.0,0.0525361],[76204.0,0.3532]],[[76212.0,0.00019676],[76219.0,0.0525269],[76234.0,0.3608],[76238.0,0.052594],[76240.0,0.51929943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744164263271,[[76194.0,0.7216],[76192.0,0.0525446],[76183.0,0.001],[76181.0,0.052552],[76180.0,0.37869871]],[[76203.0,0.23263526],[76214.0,0.10118],[76215.0,0.36088],[76216.0,8e-05],[76217.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744164280070,[[76160.0,0.3117328],[76159.0,0.4133677],[76156.0,0.0525694],[76153.0,0.168],[76150.0,0.3608]],[[76161.0,0.105133],[76171.0,0.0525597],[76172.0,0.1019],[76173.0,0.0989],[76180.0,0.26265231]]]
["bitfinex-derivatives","BTCF0:USTF0",1744164318807,[[76276.0,0.1049745],[76274.0,0.0524881],[76272.0,0.0524893],[76269.0,0.2498914],[76268.0,0.3608]],[[76277.0,0.00012951],[76278.0,8e-05],[76281.0,8e-05],[76283.0,0.36096],[76284.0,0.0524818]]]
["bitfinex-derivatives","BTCF0:USTF0",1744164369530,[[76329.0,0.3628],[76324.0,0.00019649],[76322.0,0.0524551],[76319.0,0.0524574],[76293.0,1.72728]],[[76330.0,0.1949003],[76332.0,0.0524493],[76333.0,0.0525282],[76334.0,0.0911],[76336.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744164412054,[[76344.0,0.465681],[76342.0,0.0524417],[76341.0,0.4582],[76340.0,0.0524426],[76336.0,0.0524457]],[[76345.0,0.1058797],[76347.0,0.0524389],[76349.0,0.0525171],[76353.0,8e-05],[76356.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744164465698,[[76345.0,0.1048783],[76344.0,0.0524399],[76342.0,0.1838],[76341.0,0.413242],[76338.0,0.0524445]],[[76346.0,0.2953614],[76347.0,0.05263519],[76349.0,8e-05],[76350.0,0.0524369],[76352.0,0.0098049]]]
["bitfinex-derivatives","BTCF0:USTF0",1744164507026,[[76451.0,0.48266979],[76449.0,0.052368],[76448.0,0.1802],[76447.0,0.0523693],[76446.0,0.00989825]],[[76452.0,0.001],[76459.0,8e-05],[76461.0,8e-05],[76462.0,0.08858],[76463.0,0.1954783]]]
["bitfinex-derivatives","BTCF0:USTF0",1744164519225,[[76439.0,0.1047499],[76436.0,0.089],[76424.0,0.3608],[76416.0,0.01314379],[76413.0,0.0523931]],[[76453.0,0.4655315],[76454.0,0.0868],[76455.0,0.0523649],[76456.0,0.0523637],[76460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744164571054,[[76207.0,0.004],[76201.0,0.1684],[76200.0,0.1],[76193.0,0.00102371],[76192.0,0.1050895]],[[76208.0,0.4668682],[76210.0,0.4134132],[76211.0,0.08738],[76212.0,0.052612],[76213.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744164612276,[[76234.0,0.10522917],[76232.0,0.0525174],[76230.0,0.0605183],[76227.0,0.0525203],[76226.0,0.3608]],[[76235.0,0.3608],[76241.0,0.0815],[76242.0,0.3608],[76249.0,0.00027677],[76251.0,0.22120942]]]
["bitfinex-derivatives","BTCF0:USTF0",1744164627787,[[76231.0,0.0765],[76230.0,0.0828],[76224.0,0.1050455],[76222.0,0.0525242],[76206.0,1.7818948]],[[76232.0,0.1050351],[76233.0,0.08059677],[76234.0,0.0525167],[76235.0,0.06240194],[76236.0,0.0525151]]]
["bitfinex-derivatives","BTCF0:USTF0",1744164667914,[[76089.0,0.00102511],[76087.0,0.0821],[76085.0,0.1618],[76083.0,0.1052407],[76080.0,0.0526224]],[[76090.0,0.4660311],[76091.0,0.1565],[76092.0,0.0526147],[76093.0,0.0526135],[76096.0,0.0526115]]]
["bitfinex-derivatives","BTCF0:USTF0",1744164724044,[[76227.0,0.001],[76222.0,0.1050481],[76221.0,0.0525247],[76217.0,0.0525274],[76212.0,0.06562689]],[[76228.0,0.4838406],[76230.0,0.0525195],[76231.0,0.0525183],[76233.0,0.0525169],[76234.0,0.00012864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744164777798,[[76250.0,0.4658103],[76249.0,0.1551],[76248.0,0.0525059],[76247.0,0.052507],[76244.0,0.0525089]],[[76251.0,0.19525087],[76252.0,8e-05],[76254.0,8e-05],[76256.0,0.0755],[76258.0,0.0759]]]
["bitfinex-derivatives","BTCF0:USTF0",1744164820524,[[76343.0,0.29918372],[76341.0,0.00019654],[76335.0,0.0524464],[76334.0,0.0524473],[76330.0,0.1603]],[[76344.0,0.466681],[76346.0,0.4132396],[76347.0,0.0524384],[76350.0,0.1277364],[76351.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744164835737,[[76321.0,0.00019654],[76312.0,0.3608],[76303.0,0.4132681],[63550.0,0.0295],[62971.0,0.00012]],[[76322.0,0.1049113],[76323.0,0.0806],[76324.0,0.0524548],[76325.0,0.1283542],[76326.0,0.4132529]]]
["bitfinex-derivatives","BTCF0:USTF0",1744164894875,[[76245.0,0.00102301],[76230.0,0.01316563],[76228.0,0.51632976],[76193.0,0.00102371],[76190.0,0.01968]],[[76246.0,0.1050158],[76248.0,0.0525071],[76249.0,0.052506],[76252.0,0.052504],[76255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744164944499,[[76304.0,0.174936],[76303.0,0.001],[76302.0,0.4132688],[76301.0,0.0524694],[76231.0,0.02196109]],[[76305.0,0.15579487],[76310.0,0.1049287],[76311.0,0.07099654],[76312.0,0.24745864],[76313.0,0.0737]]]
["bitfinex-derivatives","BTCF0:USTF0",1744164951012,[[76347.0,0.4666769],[76346.0,0.0758],[76345.0,0.0524397],[76340.0,0.51472],[76335.0,0.0524461]],[[76348.0,0.1088755],[76350.0,0.0524365],[76351.0,8e-05],[76353.0,0.0524345],[76354.0,0.5113]]]
["bitfinex-derivatives","BTCF0:USTF0",1744164991135,[[76326.0,0.1775058],[76324.0,0.0524538],[76322.0,0.0524554],[76321.0,0.3608],[76320.0,0.00019654]],[[76327.0,8e-05],[76330.0,8e-05],[76334.0,0.24756249],[76335.0,8e-05],[76340.0,0.4327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744165044582,[[76346.0,0.1048783],[76345.0,0.0688],[76344.0,0.0524403],[76343.0,0.052441],[76341.0,0.052442]],[[76349.0,0.14578],[76350.0,0.1048737],[76351.0,8e-05],[76352.0,0.0524352],[76353.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744165100318,[[76307.0,0.136],[76304.0,0.1049355],[76302.0,0.3608],[76301.0,0.0524695],[76298.0,0.0671]],[[76317.0,0.1049181],[76318.0,0.3608],[76319.0,0.0524581],[76321.0,0.0524568],[76323.0,0.0524556]]]
["bitfinex-derivatives","BTCF0:USTF0",1744165145640,[[76288.0,0.10515455],[76286.0,0.0524802],[76283.0,0.3608],[75199.0,0.00467465],[62581.0,58.6286438]],[[76289.0,0.1049566],[76290.0,0.15445385],[76291.0,0.0534775],[76292.0,0.0524764],[77193.0,0.00481893]]]
["bitfinex-derivatives","BTCF0:USTF0",1744165160152,[[76271.0,0.17760406],[76270.0,0.0654],[76269.0,0.052492],[76267.0,0.0524929],[76264.0,0.00019655]],[[76272.0,0.16836188],[76279.0,0.05268235],[76285.0,0.1496],[76293.0,0.0524757],[76300.0,0.1584386]]]
["bitfinex-derivatives","BTCF0:USTF0",1744165204272,[[76288.0,0.00719655],[76281.0,0.0524836],[76278.0,0.3608],[76271.0,0.05351276],[76270.0,0.3608]],[[76289.0,0.18571032],[76291.0,0.0524775],[76292.0,0.0524765],[76293.0,0.0643],[76294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744165258819,[[76141.0,0.00102441],[76139.0,0.0641],[76136.0,0.3608],[76123.0,0.1051849],[76122.0,0.22879168]],[[76142.0,0.48463087],[76144.0,0.1190788],[76145.0,0.0526576],[76149.0,0.12137177],[76151.0,0.1585186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744165276035,[[76170.0,0.1051206],[76168.0,0.0525611],[76167.0,0.4133622],[76165.0,0.1177631],[76164.0,0.0648]],[[76171.0,0.00987118],[76172.0,8e-05],[76179.0,8e-05],[76184.0,0.0662],[76186.0,0.0525494]]]
["bitfinex-derivatives","BTCF0:USTF0",1744165324870,[[76124.0,0.5022],[76121.0,0.1051878],[76117.0,0.3608],[76112.0,0.1454],[76040.0,2.62997482]],[[76125.0,0.10637977],[76127.0,0.0525903],[76129.0,0.0525892],[76132.0,0.0525867],[76134.0,0.134]]]
["bitfinex-derivatives","BTCF0:USTF0",1744165385733,[[76173.0,0.1732159],[76172.0,0.0525589],[76170.0,0.0525601],[76167.0,0.0642],[76160.0,0.16800518]],[[76174.0,0.001],[76176.0,0.0643],[76177.0,0.183256],[76178.0,8e-05],[76180.0,0.0525536]]]
["bitfinex-derivatives","BTCF0:USTF0",1744165445259,[[76165.0,0.0776],[76158.0,0.00019697],[76141.0,0.36182441],[76136.0,0.0525831],[76131.0,0.525868]],[[76166.0,0.11604085],[76168.0,0.0526422],[76169.0,0.0525612],[76170.0,0.3608],[76171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744165490791,[[76144.0,0.1061565],[76143.0,0.1191],[76142.0,0.0525793],[76141.0,0.05258],[76138.0,0.3608]],[[76145.0,0.02570331],[76148.0,0.0525757],[76149.0,0.0589],[76150.0,0.0572],[76154.0,0.00019711]]]
["bitfinex-derivatives","BTCF0:USTF0",1744165504809,[[76131.0,0.10537071],[76129.0,0.1115883],[76128.0,0.3608],[76126.0,0.0525907],[76123.0,0.0586]],[[76132.0,0.1051731],[76134.0,0.0525858],[76135.0,0.0525847],[76137.0,0.07199823],[76138.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1744165554250,[[76109.0,0.12372452],[76107.0,0.1052075],[76106.0,0.0526041],[76103.0,0.0526062],[76102.0,0.0613971]],[[76110.0,0.12679985],[76112.0,0.1772006],[76113.0,0.47821533],[76114.0,0.052679],[76117.0,0.0001971]]]
["bitfinex-derivatives","BTCF0:USTF0",1744165611597,[[76063.0,0.23279396],[76061.0,0.0526352],[76059.0,0.0526364],[76058.0,0.1116371],[76010.0,0.30803784]],[[76064.0,0.002],[76074.0,0.1197],[76080.0,0.3608],[76086.0,0.0601],[82088.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744165625006,[[75975.0,0.0585],[75974.0,0.62006197],[75969.0,0.0601],[75968.0,0.1053997],[75966.0,0.0527008]],[[75986.0,0.8269752],[75988.0,0.0526866],[75990.0,0.0526854],[75993.0,0.0526833],[75995.0,0.15906999]]]
["bitfinex-derivatives","BTCF0:USTF0",1744165666930,[[75933.0,0.00102721],[75927.0,0.1581848],[75923.0,0.0527308],[75921.0,0.0559],[61521.0,0.0979]],[[75934.0,0.1054473],[75936.0,0.0527228],[75937.0,0.4135217],[75940.0,0.0527197],[75941.0,0.00019751]]]
["bitfinex-derivatives","BTCF0:USTF0",1744165719161,[[75851.0,0.2169627],[75850.0,0.0529],[75849.0,0.0527821],[75848.0,0.0527828],[75847.0,0.3608]],[[75852.0,0.15695874],[75857.0,0.00019764],[75859.0,0.1055519],[75860.0,0.25895356],[75863.0,0.0541]]]
["bitfinex-derivatives","BTCF0:USTF0",1744165781205,[[75881.0,0.1143],[75880.0,0.052761],[75879.0,0.002],[75878.0,0.00019764],[75876.0,0.0527634]],[[75883.0,0.3608],[75885.0,0.0527579],[75889.0,0.06909218],[75890.0,0.4185],[75891.0,0.052754]]]
["bitfinex-derivatives","BTCF0:USTF0",1744165822230,[[75999.0,0.3608],[75997.0,0.001],[75996.0,8e-05],[75993.0,0.0586],[75992.0,0.00019737]],[[76000.0,0.2053558],[76001.0,0.1166],[76002.0,0.052677],[76004.0,0.0526756],[76008.0,0.4693726]]]
["bitfinex-derivatives","BTCF0:USTF0",1744165837139,[[76076.0,0.1052505],[76073.0,0.1078268],[76068.0,0.4134307],[76065.0,0.3608],[76060.0,0.15961111]],[[76077.0,0.0526249],[76082.0,0.0542],[76086.0,0.0526185],[76094.0,0.0532],[76098.0,0.0526104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744165883678,[[76008.0,0.115],[76007.0,0.00908],[76006.0,0.0526736],[76002.0,0.0526761],[75946.0,0.00229011]],[[76009.0,0.1053433],[76010.0,0.0526712],[76012.0,0.0526697],[76014.0,0.0526682],[76020.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1744165942224,[[76068.0,0.1052611],[76066.0,0.4134321],[76065.0,0.1085],[76063.0,0.05283104],[76060.0,0.0526357]],[[76069.0,0.0526307],[76071.0,0.103929],[76075.0,0.052626],[76077.0,0.19684572],[76084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744165997448,[[76072.0,0.10845311],[76070.0,0.0526288],[76068.0,0.0526307],[76063.0,0.23440686],[76061.0,0.4134351]],[[76073.0,0.2115547],[76075.0,0.0526265],[76076.0,0.0526253],[76077.0,0.3608],[76081.0,0.413422]]]
["bitfinex-derivatives","BTCF0:USTF0",1744166000744,[[76077.0,0.0526244],[76073.0,0.3608],[76072.0,0.00719711]],[[76094.0,0.0514],[76095.0,0.51780831],[76102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744166060102,[[76148.0,0.1577206],[76146.0,0.0525768],[76145.0,0.001],[76142.0,0.3618],[75071.0,0.00467465]],[[76149.0,0.105151],[76151.0,0.0525734],[76153.0,0.1622727],[76154.0,0.0524],[76160.0,0.0525678]]]
["bitfinex-derivatives","BTCF0:USTF0",1744166110039,[[76104.0,0.4660118],[76102.0,0.0526072],[76101.0,0.1025],[76100.0,0.1025082],[76097.0,8e-05]],[[76105.0,0.1062104],[76107.0,0.0526039],[76109.0,0.1052797],[76111.0,0.05],[76112.0,0.06250502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744166169382,[[76007.0,0.0536],[76006.0,0.0516],[76005.0,0.3608],[76000.0,0.1526776],[75486.0,52.14812]],[[76008.0,0.27396306],[76010.0,0.0526709],[76011.0,0.0526704],[76014.0,0.23586302],[76015.0,0.0526675]]]
["bitfinex-derivatives","BTCF0:USTF0",1744166182496,[[75949.0,8e-05],[75945.0,0.00016],[75944.0,0.00016],[75941.0,0.0992],[75940.0,0.3608]],[[75950.0,0.11572929],[75951.0,0.1001],[75952.0,0.0658368],[75953.0,0.4103],[75954.0,0.0527103]]]
["bitfinex-derivatives","BTCF0:USTF0",1744166227434,[[76108.0,0.0526031],[76106.0,0.0526044],[76104.0,0.0526058],[76098.0,0.3608],[76097.0,0.0524]],[[76109.0,0.1052055],[76111.0,0.4135612],[76113.0,0.0527603],[76114.0,0.1053],[76117.0,0.052597]]]
["bitfinex-derivatives","BTCF0:USTF0",1744166273774,[[75968.0,0.1055975],[75960.0,0.3608],[75959.0,0.00110686],[75951.0,0.3627747],[75950.0,0.21111511]],[[75969.0,0.1053987],[75971.0,0.0526985],[75972.0,0.0526973],[75977.0,0.0526938],[75980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744166337906,[[75900.0,0.1],[75896.0,8e-05],[75893.0,0.0542],[75892.0,0.0527522],[75891.0,0.04908]],[[75901.0,0.4662932],[75902.0,0.1071],[75903.0,0.0527458],[75904.0,0.0527448],[75907.0,0.0527429]]]
["bitfinex-derivatives","BTCF0:USTF0",1744166340306,[[75900.0,0.101],[75894.0,0.0525],[75888.0,0.0549],[75887.0,0.0527561],[61888.0,0.1]],[[75901.0,0.58362049],[75903.0,0.0527458],[75904.0,0.0527448],[75907.0,0.0527429],[75930.0,0.10674925]]]
["bitfinex-derivatives","BTCF0:USTF0",1744166408374,[[75924.0,0.3512716],[75923.0,0.3608],[75921.0,0.0527324],[75920.0,0.3608],[75919.0,8e-05]],[[75925.0,0.002],[75927.0,0.0592],[75928.0,0.00019756],[75932.0,0.1727253],[75933.0,0.11772987]]]
["bitfinex-derivatives","BTCF0:USTF0",1744166455319,[[75894.0,0.0605],[75888.0,0.1055106],[75886.0,0.0527569],[75885.0,0.057],[75884.0,0.4135583]],[[75895.0,0.58529919],[75897.0,0.17998543],[75898.0,0.0561],[75899.0,0.0527485],[75906.0,0.5399434]]]
["bitfinex-derivatives","BTCF0:USTF0",1744166514973,[[75815.0,0.4664128],[75813.0,0.0528073],[75812.0,0.0528084],[75811.0,0.1118],[75808.0,0.05300863]],[[75816.0,0.11751501],[75823.0,0.00019783],[75826.0,0.0527991],[75835.0,0.37375354],[75843.0,0.4135875]]]
["bitfinex-derivatives","BTCF0:USTF0",1744166531783,[[75768.0,0.1108],[75763.0,0.3608],[75758.0,0.0564],[75755.0,0.3608],[75752.0,0.0528497]],[[75769.0,0.105677],[75771.0,0.0528376],[75772.0,0.0528365],[75775.0,0.0528345],[75779.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744166575712,[[75827.0,0.4694],[75826.0,0.0541],[75810.0,0.16051539],[75795.0,0.31562486],[75793.0,8e-05]],[[75828.0,0.11844782],[75832.0,0.0518],[75835.0,0.05309783],[75843.0,0.3608],[75845.0,0.23520506]]]
["bitfinex-derivatives","BTCF0:USTF0",1744166641170,[[75708.0,0.2645426],[75706.0,0.0528819],[75703.0,0.3628],[75701.0,0.0516],[75667.0,1.74048]],[[75709.0,0.1057607],[75711.0,0.0528795],[75713.0,0.0528776],[75715.0,0.00985972],[75716.0,0.0001981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744166696195,[[75615.0,0.00019838],[75600.0,0.1],[75595.0,0.00103181],[75594.0,0.4137606],[75591.0,0.1041624]],[[75616.0,0.68204969],[75617.0,0.0513],[75618.0,0.0529445],[75620.0,0.0529431],[75621.0,0.0529419]]]
["bitfinex-derivatives","BTCF0:USTF0",1744166740423,[[75707.0,0.5696628],[75706.0,0.00027825],[75705.0,0.052883],[75703.0,0.052964],[75700.0,0.0528866]],[[75708.0,0.0488],[75712.0,0.1014783],[75716.0,0.0528757],[75720.0,0.3608],[82569.0,0.00947658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744166756025,[[75696.0,0.2009789],[75694.0,0.0528903],[75693.0,0.0528915],[75690.0,0.0528936],[75687.0,0.16105486]],[[75697.0,0.00019811],[75702.0,0.0528857],[75704.0,0.0517],[75705.0,0.3608],[75707.0,0.052882]]]
["bitfinex-derivatives","BTCF0:USTF0",1744166796247,[[75827.0,0.4663961],[75825.0,0.1551988],[75824.0,0.4155999],[75822.0,0.0528012],[75821.0,8e-05]],[[75828.0,0.001],[75831.0,0.1055906],[75833.0,0.0527941],[75837.0,0.06269983],[75841.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1744166856887,[[75840.0,0.00119768],[75838.0,0.053],[75837.0,8e-05],[75835.0,8e-05],[75833.0,0.1572677]],[[75841.0,0.31879893],[75842.0,0.0502],[75843.0,0.0527875],[75844.0,0.4135864],[75847.0,0.1076846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744166876400,[[75832.0,0.1055878],[75831.0,0.0527947],[75830.0,0.0527959],[75824.0,0.4135998],[75818.0,0.1016]],[[75833.0,0.16856677],[75840.0,0.00019768],[75841.0,0.0527884],[75854.0,0.3608],[82569.0,0.00947658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744166923348,[[75802.0,0.5776309],[75801.0,0.0564],[75800.0,0.0528963],[75799.0,8e-05],[75798.0,0.0528982]],[[75803.0,0.1066296],[75805.0,0.0528137],[75808.0,0.00972905],[75809.0,0.052811],[75900.0,2.74184893]]]
["bitfinex-derivatives","BTCF0:USTF0",1744166969787,[[75812.0,0.00327781],[75809.0,0.3608],[75808.0,8e-05],[75807.0,0.0535],[75805.0,0.052893]],[[75813.0,0.16912811],[75814.0,0.0567],[75815.0,0.052807],[75817.0,0.0528056],[81988.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744167036737,[[75872.0,0.0676],[75870.0,8e-05],[75867.0,0.0506],[75866.0,0.3608],[75860.0,8e-05]],[[75873.0,0.1057299],[75874.0,0.1059],[75875.0,0.4135648],[75877.0,0.0527633],[75880.0,0.0537612]]]
["bitfinex-derivatives","BTCF0:USTF0",1744167093979,[[75774.0,0.00019793],[75764.0,8e-05],[75762.0,0.052843],[75760.0,0.1124],[75759.0,0.0529253]],[[75775.0,0.17428912],[75776.0,0.4166],[75777.0,0.1065329],[75778.0,0.0528323],[75780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744167108687,[[75815.0,0.00019793],[75814.0,0.1056137],[75810.0,0.0528],[75809.0,8e-05],[75807.0,0.1101113]],[[75816.0,0.1056114],[75818.0,0.0528048],[75819.0,0.2196036],[75820.0,0.007],[75822.0,0.0528015]]]
["bitfinex-derivatives","BTCF0:USTF0",1744167154421,[[75922.0,0.001],[75921.0,0.3608],[75918.0,8e-05],[75914.0,0.00019766],[75896.0,0.0527496]],[[75923.0,0.2184628],[75924.0,0.06249835],[75925.0,0.0528899],[75926.0,0.00024],[75927.0,0.1068491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744167221377,[[75868.0,0.1623391],[75867.0,0.061],[75866.0,0.0527703],[75865.0,0.0572],[75864.0,0.4135716]],[[75869.0,0.00019766],[75873.0,0.23255727],[75874.0,0.0527654],[75880.0,0.3608],[75881.0,0.052761]]]
["bitfinex-derivatives","BTCF0:USTF0",1744167247091,[[75875.0,0.00019766],[75874.0,0.1055305],[75872.0,0.1231],[75871.0,8e-05],[75869.0,0.0527684]],[[75876.0,0.2390114],[75877.0,0.3608],[75878.0,0.0527632],[75879.0,0.0527625],[75887.0,0.15566377]]]
["bitfinex-derivatives","BTCF0:USTF0",1744167301354,[[75947.0,0.1094141],[75945.0,0.052716],[75943.0,0.0527169],[75941.0,0.00019751],[75940.0,0.0527188]],[[75948.0,0.1054279],[75950.0,0.0527132],[75951.0,0.0527121],[75954.0,0.4135104],[75955.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1744167368581,[[75778.0,0.2212644],[75777.0,0.00102933],[75776.0,0.0528334],[75774.0,0.0529144],[75772.0,0.00021269]],[[75779.0,0.00991368],[75780.0,0.3608],[75783.0,0.0528291],[75784.0,0.112],[75785.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1744167413321,[[75700.0,0.101],[75699.0,0.00103039],[75696.0,0.1057781],[75694.0,0.0528907],[75692.0,0.054]],[[75701.0,0.24577062],[75702.0,0.06],[75703.0,0.413685],[75705.0,0.0528832],[75707.0,0.0528818]]]
["bitfinex-derivatives","BTCF0:USTF0",1744167475273,[[75654.0,0.2168367],[75653.0,0.0582],[75652.0,0.0529199],[75650.0,0.052921],[75647.0,0.0539545]],[[75655.0,0.23611368],[75657.0,0.0529173],[75660.0,0.052915],[75661.0,0.3608],[75666.0,0.4137106]]]
["bitfinex-derivatives","BTCF0:USTF0",1744167490172,[[75624.0,0.1078796],[75622.0,0.1729411],[75621.0,0.06051145],[75620.0,0.4137422],[75617.0,0.0530245]],[[75625.0,0.1671782],[75627.0,0.052938],[75628.0,0.0554],[75629.0,0.21850485],[75631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744167535211,[[75650.0,0.1621417],[75649.0,8e-05],[75648.0,0.06],[75646.0,0.1112242],[75643.0,0.00019818]],[[75651.0,0.11702561],[75652.0,0.1173],[75653.0,0.0529201],[75654.0,0.413719],[75657.0,0.0529171]]]
["bitfinex-derivatives","BTCF0:USTF0",1744167593551,[[75680.0,0.2190012],[75679.0,8e-05],[75678.0,0.0529019],[75677.0,0.0529025],[75676.0,0.3608]],[[75681.0,0.014],[75688.0,0.00019818],[75690.0,0.0528938],[75692.0,0.0565],[75693.0,0.068102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744167635712,[[75749.0,0.4665049],[75748.0,0.3608],[75747.0,0.06601335],[75745.0,0.0528545],[75742.0,0.0528567]],[[75760.0,0.052845],[75767.0,0.1145],[75768.0,0.27162925],[75770.0,0.0528379],[75771.0,0.01332768]]]
["bitfinex-derivatives","BTCF0:USTF0",1744167654115,[[75729.0,0.4665328],[75728.0,0.056],[75727.0,0.0529475],[75725.0,0.0528689],[75723.0,0.0528705]],[[75730.0,0.12711798],[75737.0,0.00019802],[75751.0,0.3608],[75757.0,0.01307883],[75760.0,0.20133808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744167726356,[[75807.0,0.24132478],[75805.0,0.0528133],[75804.0,0.0528139],[75803.0,0.11924],[75801.0,0.3608]],[[75808.0,0.10594187],[75812.0,0.0528091],[75814.0,0.01009812],[75815.0,0.1144],[75816.0,0.0528859]]]
["bitfinex-derivatives","BTCF0:USTF0",1744167754585,[[75865.0,0.00019777],[75859.0,0.0527757],[75856.0,0.0527776],[75855.0,0.052778],[75851.0,0.3608]],[[75866.0,0.2118418],[75867.0,0.004],[75868.0,0.4135701],[75869.0,0.0527689],[75870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744167813505,[[75779.0,0.011],[75777.0,0.00102933],[75775.0,8e-05],[75773.0,8e-05],[75772.0,0.00021226]],[[75780.0,0.22688323],[75781.0,0.0528304],[75783.0,0.0528288],[75784.0,0.3608],[75785.0,0.0528276]]]
["bitfinex-derivatives","BTCF0:USTF0",1744167827006,[[75700.0,0.212],[75699.0,0.00103039],[75698.0,0.0528879],[75696.0,0.0528893],[75692.0,0.0528918]],[[75701.0,0.12632798],[75703.0,0.0528851],[75704.0,0.0503],[75705.0,0.0528838],[75707.0,0.0528817]]]
["bitfinex-derivatives","BTCF0:USTF0",1744167871941,[[75709.0,0.3608],[75705.0,8e-05],[75703.0,0.053],[75701.0,0.0529658],[75699.0,0.05391739]],[[75710.0,0.1193709],[75712.0,0.1599788],[75713.0,0.0528776],[75715.0,0.0528762],[75718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744167929790,[[75605.0,0.1059062],[75603.0,0.052954],[75601.0,0.0529552],[75600.0,0.1],[75598.0,0.0529578]],[[75606.0,0.1069048],[75607.0,0.0529519],[75609.0,0.11642918],[75610.0,0.0529499],[75611.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1744167975824,[[75596.0,0.1069188],[75594.0,0.0530406],[75593.0,0.1095],[75592.0,0.05316025],[75589.0,8e-05]],[[75597.0,0.01119136],[75599.0,0.2097147],[75600.0,0.0529567],[75601.0,0.3608],[75602.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744167994449,[[75592.0,0.21602285],[75590.0,0.0530431],[75588.0,0.0529647],[75586.0,8e-05],[75584.0,0.1052677]],[[75593.0,0.11758697],[75594.0,0.0553],[75595.0,0.0529602],[75597.0,0.1036587],[75598.0,0.69978565]]]
["bitfinex-derivatives","BTCF0:USTF0",1744168065796,[[75585.0,0.0529666],[75581.0,0.11912],[75580.0,0.3608],[75578.0,0.0529717],[75572.0,0.3608]],[[75596.0,0.1059188],[75599.0,0.0529575],[75602.0,0.0529556],[75607.0,0.0529522],[75608.0,0.06569513]]]
["bitfinex-derivatives","BTCF0:USTF0",1744168108531,[[75651.0,0.16292428],[75650.0,0.00019818],[75649.0,0.0530018],[75647.0,0.4137236],[75645.0,0.0529247]],[[75652.0,0.002],[75655.0,0.0518],[75656.0,0.3608],[75658.0,0.0529162],[75663.0,0.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1744168165964,[[75680.0,0.4666012],[75679.0,0.05088],[75678.0,0.10589978],[75677.0,0.0529827],[75676.0,0.00024]],[[75681.0,0.1057998],[75683.0,0.052899],[75684.0,0.0528979],[75686.0,0.1075],[75687.0,0.15598467]]]
["bitfinex-derivatives","BTCF0:USTF0",1744168179981,[[75678.0,0.00019818],[75671.0,0.0467],[75670.0,0.1557947],[75669.0,0.05124],[75668.0,0.0532288]],[[75679.0,0.5722026],[75681.0,0.0529005],[75682.0,0.0528998],[75683.0,0.0528986],[81613.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744168225504,[[75716.0,0.00019818],[75709.0,0.0528803],[75706.0,0.0925],[75704.0,0.47972],[75700.0,0.3608]],[[75717.0,0.1057495],[75719.0,0.0528739],[75720.0,0.0528728],[75723.0,0.1899708],[75724.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744168277142,[[75770.0,0.3618],[75762.0,0.3608],[75761.0,0.0964],[75760.0,0.50184283],[75757.0,0.13332]],[[75771.0,0.00019802],[75777.0,0.08714],[75781.0,8e-05],[75797.0,0.3608],[75799.0,0.1334]]]
["bitfinex-derivatives","BTCF0:USTF0",1744168323170,[[75738.0,0.1057202],[75736.0,0.4136608],[75734.0,0.5252622],[75732.0,0.0528641],[75728.0,0.1088666]],[[75739.0,8e-05],[75745.0,8e-05],[75747.0,0.1057088],[75753.0,0.0529302],[75755.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1744168339478,[[75801.0,0.7748323],[75800.0,0.0553],[75799.0,0.052817],[75798.0,0.0545],[75797.0,0.0528182]],[[75802.0,0.014],[75809.0,0.00019789],[75813.0,0.1056162],[75840.0,0.561605],[82440.0,0.97482932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744168405826,[[75798.0,0.4333],[75797.0,0.3608],[75796.0,0.0642],[75770.0,0.13380739],[63550.0,0.0295]],[[75799.0,0.1056351],[75800.0,0.1221],[75801.0,0.0528162],[75802.0,0.0528156],[75803.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744168443759,[[75773.0,0.1056714],[75771.0,0.4136365],[75769.0,0.0528378],[75768.0,0.0528389],[75764.0,0.3618]],[[75774.0,0.117635],[75776.0,0.17101968],[75779.0,0.116632],[75780.0,0.11908],[75795.0,0.0528205]]]
["bitfinex-derivatives","BTCF0:USTF0",1744168505505,[[75827.0,0.01924524],[75826.0,0.3608],[75824.0,0.3608],[75823.0,0.0528007],[63449.0,0.0091]],[[75828.0,0.2374947],[75829.0,8e-05],[75830.0,0.06287104],[75832.0,0.0527947],[75835.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744168552628,[[75735.0,0.2405244],[75733.0,0.0528634],[75731.0,0.0528645],[75618.0,0.10128584],[74650.0,0.03255195]],[[75736.0,0.105723],[75738.0,0.1167607],[75739.0,0.0528596],[75741.0,0.0639],[75742.0,0.0528576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744168571142,[[75775.0,0.2395686],[75773.0,0.0528353],[75772.0,0.0643],[75771.0,0.4136364],[75770.0,0.1711171]],[[75776.0,0.007],[75783.0,0.00019804],[75786.0,0.3608],[75787.0,0.052826],[75791.0,0.1288]]]
["bitfinex-derivatives","BTCF0:USTF0",1744168629188,[[75867.0,0.00019776],[75861.0,0.0638],[75853.0,0.0527794],[75852.0,0.0617],[75850.0,0.3608]],[[75868.0,0.1055391],[75869.0,0.0727],[75870.0,0.0527687],[75872.0,0.0527673],[75873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744168671618,[[75870.0,0.1055337],[75869.0,0.0669],[75868.0,0.0527689],[75866.0,0.1204703],[75860.0,0.00019776]],[[75871.0,0.1055359],[75873.0,0.1152663],[75874.0,0.066],[75875.0,0.421645],[75878.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744168688226,[[75879.0,0.12342978],[75874.0,0.3608],[75873.0,0.0662],[75871.0,0.0665],[75868.0,0.11704]],[[75880.0,0.1065224],[75882.0,0.0527603],[75884.0,0.0528385],[75886.0,0.0687],[75887.0,0.49818]]]
["bitfinex-derivatives","BTCF0:USTF0",1744168747292,[[75668.0,0.105818],[75666.0,0.1143104],[75665.0,0.0529105],[75664.0,0.3608],[75663.0,0.1165125]],[[75677.0,0.1058058],[75680.0,0.0529007],[75683.0,0.0528989],[75694.0,0.3608],[75700.0,0.62688313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744168799742,[[75653.0,0.229739],[75652.0,0.3608],[75651.0,0.1058416],[75649.0,0.0529216],[74607.0,0.00484692]],[[75654.0,0.0613],[75655.0,0.11651117],[75659.0,0.0577],[75660.0,0.15475935],[75662.0,0.1587404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744168856582,[[75712.0,0.001],[75710.0,0.00019819],[75708.0,8e-05],[75707.0,0.0528813],[75702.0,8e-05]],[[75713.0,0.519436],[75715.0,0.0603],[75716.0,0.173776],[75720.0,0.3608],[75721.0,0.0528726]]]
["bitfinex-derivatives","BTCF0:USTF0",1744168902130,[[75710.0,0.2271585],[75709.0,0.00019819],[75708.0,0.052881],[75706.0,8e-05],[75705.0,0.0528825]],[[75711.0,0.2301593],[75712.0,0.1152789],[75713.0,0.0528778],[75716.0,0.0528761],[75787.0,0.6872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744168916929,[[75749.0,0.5409049],[75748.0,0.05938],[75747.0,0.0529332],[75746.0,0.0529343],[75745.0,8e-05]],[[75750.0,0.003],[75751.0,0.23601147],[75756.0,8e-05],[75762.0,8e-05],[75763.0,0.105686]]]
["bitfinex-derivatives","BTCF0:USTF0",1744168976568,[[75719.0,0.11394476],[75717.0,0.4136745],[75716.0,0.1107754],[75715.0,0.1206],[75712.0,0.0528776]],[[75720.0,0.1077453],[75722.0,0.0528719],[75723.0,0.0528708],[75727.0,0.059],[75820.0,2.64266836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744169030608,[[75796.0,0.10583652],[75795.0,0.1112],[75794.0,0.4136209],[75793.0,0.05480043],[75791.0,0.0528226]],[[75797.0,0.2134379],[75799.0,0.0528178],[75802.0,8e-05],[75804.0,0.3658],[75805.0,0.0528939]]]
["bitfinex-derivatives","BTCF0:USTF0",1744169047020,[[75796.0,0.10591722],[75794.0,0.0528204],[75793.0,0.053],[75792.0,0.0554],[75790.0,0.0528234]],[[75797.0,0.17058534],[75799.0,0.2133543],[75800.0,8e-05],[75803.0,8e-05],[75804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744169101369,[[75728.0,0.001],[75725.0,0.00103004],[75724.0,0.0582],[75723.0,0.36099806],[75722.0,0.1057422]],[[75729.0,0.2286241],[75730.0,0.0535],[75731.0,0.17071975],[75732.0,0.0528645],[75736.0,0.36096]]]
["bitfinex-derivatives","BTCF0:USTF0",1744169159111,[[75635.0,0.4203],[75634.0,0.0545],[75630.0,8e-05],[75621.0,0.00103145],[75616.0,0.05492835]],[[75636.0,0.11794495],[75638.0,0.26463201],[75639.0,0.0529295],[75642.0,0.1076276],[75644.0,0.0529261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744169226169,[[75621.0,0.00103145],[75620.0,0.3608],[75618.0,0.1059676],[75616.0,0.42088355],[75615.0,0.3698502]],[[75622.0,0.11586978],[75623.0,0.1649],[75624.0,0.0529403],[75625.0,0.0529391],[75628.0,0.0529371]]]
["bitfinex-derivatives","BTCF0:USTF0",1744169274206,[[75688.0,0.1663893],[75686.0,0.1132963],[75685.0,0.00019819],[75684.0,0.0528973],[75680.0,0.3608]],[[75689.0,0.2790863],[75690.0,0.0528938],[75694.0,0.26350536],[75695.0,0.3608],[75697.0,0.00996229]]]
["bitfinex-derivatives","BTCF0:USTF0",1744169289107,[[75661.0,8e-05],[75645.0,0.36088],[75644.0,0.0529256],[75622.0,8e-05],[75606.0,0.01984]],[[75662.0,0.1058264],[75663.0,0.7216],[75664.0,0.0529124],[75665.0,0.1725117],[75666.0,0.0529105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744169360760,[[75527.0,0.004],[75517.0,0.00103287],[75514.0,0.0592],[75511.0,0.0579],[75506.0,0.7353188]],[[75528.0,0.7043342],[75530.0,0.0530062],[75531.0,0.0530051],[75534.0,0.0530031],[75594.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744169413206,[[75491.0,0.4668661],[75490.0,0.0558],[75489.0,0.0530339],[75484.0,0.0530378],[75440.0,0.01988]],[[75492.0,0.2631843],[75494.0,0.0530312],[75496.0,0.0530296],[75497.0,0.01352682],[75499.0,0.25011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1744169469346,[[75571.0,0.3608],[75569.0,0.42256278],[75564.0,8e-05],[75563.0,0.0529825],[75440.0,0.67900922]],[[75572.0,0.1059524],[75574.0,0.0529754],[75575.0,0.0529743],[75579.0,0.0584],[75580.0,0.0529707]]]
["bitfinex-derivatives","BTCF0:USTF0",1744169472142,[[75578.0,0.529144],[75577.0,0.0617],[75576.0,0.0529728],[75574.0,0.0529742],[75572.0,0.0529759]],[[75579.0,0.00019846],[75591.0,0.0611],[75594.0,0.052961],[75599.0,0.3608],[75610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744169531989,[[75604.0,0.10610606],[75602.0,0.052955],[75600.0,0.167556],[75598.0,8e-05],[75595.0,0.11124]],[[75605.0,0.11398615],[75607.0,0.1709523],[75608.0,0.052951],[75609.0,0.3608],[75612.0,0.0529482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744169589547,[[75635.0,0.5303042],[75634.0,0.0634],[75633.0,0.0529332],[75632.0,0.052934],[75630.0,0.4138154]],[[75636.0,0.01],[75641.0,0.052928],[75643.0,0.00019832],[75644.0,0.0529263],[75645.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744169638577,[[75728.0,0.5969236],[75726.0,0.0528626],[75725.0,0.0528638],[75723.0,0.3608],[75719.0,0.21506051]],[[75729.0,0.23921467],[75735.0,0.1057143],[75738.0,0.0528549],[75739.0,0.0528546],[75742.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1744169654099,[[75737.0,0.01019805],[75730.0,0.3608],[75728.0,0.105723],[75725.0,0.1767638],[75722.0,0.1632654]],[[75738.0,0.1057096],[75740.0,0.052854],[75741.0,0.1173529],[75742.0,0.01343152],[75743.0,0.1193]]]
["bitfinex-derivatives","BTCF0:USTF0",1744169719550,[[75673.0,0.00103074],[75669.0,0.0676],[75666.0,0.36099819],[75664.0,0.0677]],[[75674.0,0.466599],[75675.0,0.1968],[75676.0,0.0528986],[75677.0,0.0528974],[75680.0,0.0528953]]]
["bitfinex-derivatives","BTCF0:USTF0",1744169766084,[[75631.0,0.1058592],[75630.0,0.0608],[75629.0,0.0530104],[75628.0,0.0529315],[75626.0,0.0529324]],[[75632.0,0.00019833],[75640.0,0.1265],[75641.0,8e-05],[75642.0,0.42361147],[75657.0,0.0529115]]]
["bitfinex-derivatives","BTCF0:USTF0",1744169821930,[[75570.0,0.11014307],[75568.0,0.0529731],[75563.0,0.0529766],[75561.0,8e-05],[75560.0,0.3608]],[[75571.0,0.1059432],[75572.0,0.066],[75573.0,0.0529702],[75575.0,0.0529693],[75576.0,0.00985967]]]
["bitfinex-derivatives","BTCF0:USTF0",1744169867076,[[75619.0,0.599076],[75617.0,0.0529387],[75616.0,0.0529401],[75614.0,0.0529412],[75610.0,0.26710115]],[[75620.0,0.01],[75621.0,0.37799283],[75623.0,0.0529352],[75626.0,0.1311],[75627.0,0.30816295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744169887898,[[75577.0,0.00308],[75576.0,0.00019847],[75572.0,0.0683],[75569.0,0.0662],[75568.0,0.1345854]],[[75578.0,0.1059334],[75580.0,0.0529659],[75581.0,0.55491702],[75582.0,0.0666],[75585.0,0.4137624]]]
["bitfinex-derivatives","BTCF0:USTF0",1744169945243,[[75560.0,0.1931787],[75557.0,0.3608],[75553.0,0.00019847],[75551.0,0.0654],[75542.0,0.0529919]],[[75565.0,0.105952],[75567.0,0.23495333],[75568.0,0.00019847],[75575.0,0.0529694]]]
["bitfinex-derivatives","BTCF0:USTF0",1744169989885,[[75478.0,0.4698738],[75477.0,0.0661],[75476.0,0.0530377],[75475.0,0.0530388],[75471.0,0.4138414]],[[75479.0,0.00019877],[75485.0,0.1060647],[75487.0,0.0530307],[75495.0,0.0675],[75496.0,0.1232249]]]
["bitfinex-derivatives","BTCF0:USTF0",1744170004079,[[75506.0,0.00019877],[75503.0,0.3608],[75502.0,8e-05],[75497.0,8e-05],[75493.0,0.1061319]],[[75507.0,0.106033],[75509.0,0.0530157],[75510.0,0.1944146],[75511.0,0.69504691],[75516.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1744170050707,[[75464.0,0.1591365],[75463.0,0.3608],[75461.0,0.0530482],[75459.0,0.003],[75457.0,0.053051]],[[75465.0,0.1060935],[75469.0,0.0530437],[75470.0,0.0691],[75471.0,0.01180899],[75472.0,0.0530414]]]
["bitfinex-derivatives","BTCF0:USTF0",1744170109847,[[75461.0,0.3608],[75460.0,0.0671],[75458.0,0.1061014],[75456.0,0.1197518],[75455.0,0.011]],[[75462.0,0.1060963],[75464.0,0.1197467],[75465.0,0.0530462],[75466.0,0.0631],[75468.0,0.0530439]]]
["bitfinex-derivatives","BTCF0:USTF0",1744170168399,[[75263.0,0.0616],[75257.0,0.06323644],[75250.0,0.06406],[75249.0,0.1063957],[75236.0,0.06339763]],[[75264.0,0.11698092],[75265.0,0.0662],[75266.0,0.0531866],[75269.0,0.0531846],[75270.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1744170209724,[[75307.0,0.23962625],[75306.0,0.3608],[75305.0,0.0531581],[75304.0,0.0531588],[75299.0,0.3608]],[[75308.0,0.001],[75312.0,0.0568],[75318.0,0.0587],[75319.0,0.17076827],[75323.0,0.01002009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744170224235,[[75297.0,0.1063288],[75295.0,0.1723651],[75294.0,0.0531658],[75293.0,0.4139669],[75290.0,0.00019933]],[[75307.0,0.1145],[75308.0,0.001],[75309.0,0.17261927],[75318.0,0.0531497],[75327.0,0.0531437]]]
["bitfinex-derivatives","BTCF0:USTF0",1744170280865,[[75310.0,0.4774],[75304.0,0.0531591],[75301.0,0.4139611],[75230.0,2.65789852],[75203.0,0.10083222]],[[75311.0,0.22424751],[75313.0,0.1141524],[75315.0,0.1096521],[75316.0,0.15753286],[75318.0,0.0531497]]]
["bitfinex-derivatives","BTCF0:USTF0",1744170326394,[[75359.0,0.4690413],[75358.0,0.0576],[75357.0,0.0531214],[75356.0,0.0531227],[75355.0,0.0622]],[[75360.0,0.001],[75362.0,0.11787653],[75368.0,0.057],[75369.0,0.15716871],[75370.0,0.106227]]]
["bitfinex-derivatives","BTCF0:USTF0",1744170341405,[[75408.0,8e-05],[75401.0,0.1062613],[75399.0,0.0530924],[75395.0,0.0530949],[75394.0,0.0531754]],[[75409.0,0.1061708],[75411.0,0.0530846],[75412.0,0.0530835],[75415.0,0.4138815],[75419.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744170385342,[[75395.0,0.1061905],[75389.0,0.053099],[75380.0,0.0531055],[75378.0,0.5310724],[75377.0,0.3117]],[[75396.0,0.1961151],[75408.0,0.3608],[75416.0,0.3608],[75450.0,0.13549078],[75451.0,0.5305642]]]
["bitfinex-derivatives","BTCF0:USTF0",1744170443767,[[75422.0,0.1061525],[75421.0,0.1224],[75420.0,0.053077],[75419.0,0.413878],[75417.0,0.42730018]],[[75423.0,0.00988245],[75425.0,0.00019891],[75433.0,0.0530687],[75436.0,0.0530665],[75438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744170499722,[[75458.0,0.5860019],[75457.0,0.17072],[75456.0,0.0530517],[75455.0,0.0530527],[75452.0,0.0530547]],[[75459.0,0.00019833],[75474.0,0.06258],[75476.0,0.05966],[75477.0,0.11717175],[75478.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744170534242,[[75502.0,0.10624948],[75500.0,0.0530267],[75498.0,0.0530276],[75495.0,0.0530297],[75485.0,0.059]],[[75503.0,0.5877493],[75504.0,0.0633],[75505.0,0.0530232],[75506.0,0.0530225],[75510.0,0.37389884]]]
["bitfinex-derivatives","BTCF0:USTF0",1744170562669,[[75424.0,0.06076],[75423.0,0.06304],[75418.0,0.1061578],[75417.0,0.00019878],[75416.0,0.11588]],[[75425.0,0.5913483],[75427.0,0.0530733],[75428.0,0.0530722],[75431.0,0.0530702],[75435.0,0.0595]]]
["bitfinex-derivatives","BTCF0:USTF0",1744170622404,[[75347.0,0.1062582],[75345.0,0.0531298],[75344.0,0.0531309],[75341.0,0.0531329],[75336.0,0.0531363]],[[75348.0,0.36099905],[75356.0,0.3608],[75366.0,0.1084],[75370.0,0.13541088],[75405.0,0.5308869]]]
["bitfinex-derivatives","BTCF0:USTF0",1744170666645,[[75311.0,0.223309],[75310.0,0.46340622],[75309.0,0.00103573],[75308.0,0.4139561],[75301.0,0.3608]],[[75312.0,0.1063076],[75314.0,0.0531529],[75315.0,0.0531518],[75318.0,0.0531497],[75319.0,0.00019905]]]
["bitfinex-derivatives","BTCF0:USTF0",1744170684757,[[75283.0,8e-08],[75274.0,0.0608],[75271.0,0.059],[75250.0,0.1063947],[75248.0,0.0531989]],[[75284.0,1.0316471],[75286.0,0.0531727],[75288.0,0.0531713],[75289.0,0.0531706],[75297.0,0.17334153]]]
["bitfinex-derivatives","BTCF0:USTF0",1744170731992,[[75239.0,0.0607],[75234.0,0.0618],[75231.0,0.0011168],[75224.0,0.36088],[75223.0,0.0532162]],[[75240.0,0.1064093],[75242.0,0.0532038],[75243.0,0.0532027],[75246.0,0.0532007],[75248.0,0.53124]]]
["bitfinex-derivatives","BTCF0:USTF0",1744170797241,[[75254.0,0.0769132],[75253.0,8e-05],[75248.0,8e-05],[75247.0,0.1638989],[75244.0,0.1141815]],[[75255.0,0.5953881],[75257.0,0.25031843],[75258.0,0.0531923],[75264.0,0.4203],[82327.0,0.00947658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744170860896,[[75205.0,6e-08],[75198.0,0.00019933],[75191.0,0.0632],[75175.0,0.5298008],[75174.0,9.423e-05]],[[75206.0,0.8811975],[75208.0,0.1603479],[75209.0,0.06663603],[75211.0,0.1321],[75212.0,0.0532246]]]
["bitfinex-derivatives","BTCF0:USTF0",1744170907214,[[75174.0,0.1065027],[75172.0,0.0532522],[75171.0,0.0532529],[75170.0,0.1218],[75169.0,0.00019946]],[[75175.0,0.052],[75178.0,0.053249],[75183.0,0.0667],[75184.0,0.00019946],[75186.0,0.0532434]]]
["bitfinex-derivatives","BTCF0:USTF0",1744170923019,[[75153.0,0.00803788],[75148.0,8e-05],[75128.0,0.3608],[75119.0,0.3608],[75116.0,0.00016127]],[[75154.0,0.2134511],[75155.0,0.3608],[75156.0,0.0532647],[75157.0,0.0532636],[75158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744170975855,[[75117.0,0.1704835],[75116.0,0.0634],[75115.0,0.4140928],[75114.0,8e-05],[75113.0,0.0532941]],[[75118.0,0.14340993],[75119.0,0.00019975],[75120.0,0.0635],[75126.0,0.0532859],[75130.0,0.24326264]]]
["bitfinex-derivatives","BTCF0:USTF0",1744171035305,[[75174.0,0.3608],[75173.0,0.0658],[75171.0,0.0677],[75170.0,0.00019961],[75168.0,0.0656]],[[75175.0,0.1065013],[75177.0,0.0532498],[75178.0,0.0592491],[75180.0,0.0532474],[75182.0,0.19609297]]]
["bitfinex-derivatives","BTCF0:USTF0",1744171050412,[[75120.0,0.2333793],[75119.0,0.36088],[75118.0,0.112591],[75116.0,0.053292],[75112.0,0.0532951]],[[75121.0,0.1065779],[75123.0,0.0532881],[75124.0,0.053287],[75129.0,0.10672],[75134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744171094551,[[75135.0,0.0532784],[75130.0,0.00199636],[75126.0,0.053365],[75125.0,8e-05],[75116.0,0.3608]],[[75151.0,0.4673353],[75153.0,0.0532668],[75154.0,0.0532656],[75155.0,0.3608],[75158.0,0.0532628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744171153793,[[75049.0,0.2344801],[75047.0,0.0533409],[75046.0,0.114042],[75042.0,0.23792347],[75041.0,0.0534257]],[[75050.0,0.4684787],[75052.0,0.053338],[75053.0,0.00019989],[75055.0,0.0533363],[75056.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1744171210530,[[75072.0,0.3608],[75068.0,8e-05],[75050.0,0.01011127],[75000.0,2.76840853],[74971.0,0.26510587]],[[75083.0,0.3608],[75086.0,0.23458807],[75089.0,0.0533118],[75090.0,0.3608],[75094.0,0.0533085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744171232331,[[75076.0,0.1641403],[75074.0,0.00019974],[75072.0,0.0533236],[75069.0,0.42168],[75068.0,0.10636]],[[75077.0,0.1066403],[75078.0,0.17162],[75079.0,0.0533188],[75082.0,0.0533167],[75083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744171266167,[[75054.0,0.00119989],[75047.0,0.1066823],[75042.0,0.3608],[75041.0,0.0533452],[75038.0,8e-05]],[[75055.0,0.1772716],[75056.0,0.0633],[75057.0,0.4141349],[75058.0,0.0533336],[82085.0,0.00947658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744171303576,[[75468.0,0.3608],[75461.0,0.36099873],[75445.0,0.1238],[75444.0,1.75066813],[75437.0,0.1981053]],[[75469.0,0.1060864],[75471.0,8e-05],[75473.0,0.0618],[75474.0,0.0530398],[75475.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1744171351408,[[75673.0,0.00103074],[75663.0,0.3608],[75636.0,0.0529259],[75630.0,0.38534185],[75625.0,0.02031425]],[[75674.0,0.105799],[75679.0,0.1],[75686.0,0.0528914],[75694.0,0.6108],[75700.0,0.127]]]
["bitfinex-derivatives","BTCF0:USTF0",1744171363527,[[75660.0,0.01912555],[75651.0,0.3608],[75649.0,0.0529164],[75648.0,0.3608],[75643.0,0.0529211]],[[75661.0,0.1058172],[75663.0,0.0529076],[75664.0,0.0529065],[75668.0,0.0529037],[75671.0,0.0224]]]
["bitfinex-derivatives","BTCF0:USTF0",1744171403960,[[75526.0,0.55247765],[75516.0,0.3608],[75505.0,0.3608],[75504.0,0.0623],[75495.0,0.1061294]],[[75527.0,0.52662682],[75529.0,0.0530016],[75531.0,0.0530004],[75534.0,0.0529983],[75536.0,0.3833591]]]
["bitfinex-derivatives","BTCF0:USTF0",1744171452483,[[75543.0,0.105983],[75541.0,0.0529929],[75540.0,0.3608],[75539.0,0.0529937],[75532.0,0.3608]],[[75544.0,0.1402],[75547.0,0.1059779],[75551.0,8e-05],[75552.0,0.0529855],[75554.0,0.22156]]]
["bitfinex-derivatives","BTCF0:USTF0",1744171493214,[[75520.0,0.0708],[75518.0,0.00019856],[75517.0,0.00103287],[75516.0,0.053015],[75513.0,0.0530175]],[[75526.0,0.106017],[75527.0,0.0675],[75528.0,0.0530073],[75529.0,0.1262065],[75530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744171544548,[[75468.0,0.106098],[75466.0,0.0530504],[75463.0,8e-05],[75461.0,8e-05],[75460.0,8e-05]],[[75469.0,0.1061038],[75471.0,0.0530476],[75472.0,0.0530464],[75476.0,0.0530436],[75478.0,0.47819546]]]
["bitfinex-derivatives","BTCF0:USTF0",1744171559962,[[75521.0,0.0001986],[75520.0,0.1060243],[75518.0,0.0530139],[75515.0,0.053016],[75506.0,0.0530224]],[[75522.0,0.1060226],[75524.0,0.0530104],[75525.0,0.0530092],[75528.0,0.0530071],[75529.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744171600983,[[75521.0,0.3608],[75520.0,0.34619304],[75519.0,0.0530133],[75513.0,0.15572],[75512.0,0.3608]],[[75531.0,0.4668099],[75533.0,0.053004],[75534.0,0.053004],[75537.0,0.0795],[75538.0,0.4138005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744171651521,[[75495.0,0.1060605],[75493.0,0.0530311],[75492.0,0.0530323],[75489.0,0.0530343],[75486.0,0.6108]],[[75496.0,0.23436413],[75504.0,8e-05],[75511.0,0.0530991],[75516.0,0.00108],[75520.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744171664734,[[75369.0,0.00019901],[75361.0,0.00103501],[75351.0,0.0863],[75350.0,0.0531322],[75343.0,0.0531371]],[[75370.0,0.2727364],[75371.0,0.3608],[75372.0,0.0531172],[75373.0,0.2009165],[75404.0,0.5309469]]]
["bitfinex-derivatives","BTCF0:USTF0",1744171704751,[[75345.0,0.00019913],[75340.0,0.36088],[75333.0,0.4140239]],[[75346.0,0.2763702],[75348.0,0.0531343],[75349.0,0.0531336],[75353.0,0.0531305],[75358.0,0.15632352]]]
["bitfinex-derivatives","BTCF0:USTF0",1744171759603,[[75393.0,0.106204],[75391.0,0.0531029],[75390.0,0.0531041],[75387.0,0.413906],[75386.0,0.46736825]],[[75394.0,0.00019898],[75395.0,0.3608],[75396.0,0.0531001],[75399.0,0.0530981],[75403.0,0.0530956]]]
["bitfinex-derivatives","BTCF0:USTF0",1744171798539,[[75370.0,0.00019898],[75365.0,0.1062427],[75364.0,0.0884],[75363.0,0.053203],[75362.0,0.082]],[[75371.0,0.64940293],[75373.0,0.0531167],[75375.0,0.0531147],[75377.0,0.0531132],[75381.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1744171823251,[[75391.0,0.4670068],[75390.0,0.00974312],[75389.0,0.0531042],[75388.0,0.0531053],[75385.0,0.0551074]],[[75392.0,0.23437314],[75393.0,0.00013004],[75397.0,0.1061989],[75399.0,0.0530978],[75402.0,0.0530957]]]
["bitfinex-derivatives","BTCF0:USTF0",1744171865980,[[75446.0,0.1071294],[75444.0,0.0530655],[75443.0,0.0530667],[75442.0,0.003],[75441.0,0.0899]],[[75447.0,0.0530645],[75450.0,0.36099884],[75451.0,0.0531418],[75452.0,8e-05],[75453.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744171910006,[[75529.0,0.1080128],[75528.0,0.1803],[75527.0,0.0530072],[75526.0,0.0530085],[75524.0,0.0530097]],[[75530.0,0.91738399],[75531.0,8e-05],[75532.0,0.0530044],[75533.0,0.0530837],[75534.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744171963045,[[75798.0,0.1056365],[75796.0,0.0528191],[75795.0,0.07172438],[75794.0,0.3608],[75792.0,0.0528224]],[[75799.0,8e-05],[75800.0,0.10016],[75801.0,8e-05],[75817.0,0.3608],[75825.0,0.01014505]]]
["bitfinex-derivatives","BTCF0:USTF0",1744172013663,[[75881.0,0.00102792],[75862.0,0.0923],[75824.0,0.5515737],[75816.0,0.62570132],[75814.0,0.15149655]],[[75882.0,0.1055196],[75884.0,0.0527588],[75885.0,0.7622],[75886.0,0.0919],[75887.0,0.0527567]]]
["bitfinex-derivatives","BTCF0:USTF0",1744172015864,[[75881.0,0.00102792],[75855.0,0.36182827],[75850.0,0.26712963],[75805.0,0.5281321],[61888.0,0.1]],[[75882.0,0.3461196],[75884.0,0.1446588],[75885.0,0.3608],[75887.0,0.4135567],[75889.0,0.0528352]]]
["bitfinex-derivatives","BTCF0:USTF0",1744172071612,[[75863.0,0.105546],[75861.0,0.0527738],[75859.0,0.0527755],[75858.0,0.3608],[75856.0,0.4135773]],[[75864.0,0.00019764],[75874.0,0.1055315],[75876.0,0.0527641],[75880.0,0.00024],[75885.0,0.0527581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744172116644,[[76027.0,0.0526588],[76022.0,0.0526622],[76021.0,0.3608],[76017.0,0.3608],[76016.0,0.1747]],[[76057.0,0.4134386],[76080.0,0.0526229],[76082.0,1.73556],[76090.0,0.26382884],[76109.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744172165883,[[76132.0,0.3608],[76126.0,0.3608],[76125.0,0.0525911],[76118.0,0.0525961],[76108.0,0.0526025]],[[76142.0,0.1051593],[76144.0,0.0525787],[76148.0,0.0525759],[76149.0,0.162],[76150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744172179297,[[76141.0,8e-08],[76126.0,0.0974],[76125.0,0.0996],[76116.0,0.1051952],[76112.0,0.82021879]],[[76142.0,0.5159593],[76144.0,0.0525788],[76145.0,0.0525777],[76148.0,0.0525757],[76149.0,0.5169]]]
["bitfinex-derivatives","BTCF0:USTF0",1744172220141,[[75966.0,0.3608],[75959.0,0.70872686],[75958.0,0.1054134],[75949.0,0.0527131],[75908.0,0.46739993]],[[75967.0,0.1054015],[75970.0,0.0526989],[75976.0,8e-05],[75978.0,8e-05],[75979.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744172271297,[[75918.0,8e-05],[75917.0,0.00027754],[75916.0,0.00016],[75914.0,0.3608],[75912.0,0.1054772]],[[75919.0,0.1054682],[75921.0,0.0527331],[75922.0,0.0527321],[75926.0,0.2570292],[75928.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1744172311724,[[75858.0,0.1055523],[75857.0,8e-05],[75856.0,0.1567778],[75855.0,0.36198827],[75854.0,0.0527792]],[[75859.0,0.1055516],[75868.0,0.0527696],[75873.0,0.20949767],[75880.0,0.39366191],[75923.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744172328639,[[75835.0,0.5693],[75831.0,0.1055901],[75829.0,0.00102862],[75828.0,0.0528771],[75827.0,0.0527978]],[[75836.0,0.28988549],[75838.0,0.2526905],[75839.0,0.0527898],[75842.0,0.052788],[75848.0,0.4135837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744172385685,[[75836.0,0.3608],[75827.0,0.1034],[75824.0,0.0001978],[75821.0,0.3608],[75807.0,0.54188]],[[75837.0,0.1055822],[75838.0,0.2095],[75839.0,0.0529881],[75841.0,0.0527883],[75843.0,0.0527869]]]
["bitfinex-derivatives","BTCF0:USTF0",1744172433614,[[75810.0,0.3608],[75808.0,0.222],[75807.0,8e-05],[75803.0,0.00110898],[75801.0,0.3608]],[[75811.0,0.11585167],[75813.0,0.0528079],[75815.0,0.0528068],[75816.0,0.12432],[75819.0,0.1068]]]
["bitfinex-derivatives","BTCF0:USTF0",1744172492954,[[75800.0,0.1056337],[75798.0,0.0528981],[75797.0,0.3608],[75796.0,0.0528196],[75795.0,8e-05]],[[75801.0,0.10583023],[75803.0,0.1559154],[75804.0,0.0528142],[75806.0,0.11344476],[75809.0,0.0528111]]]
["bitfinex-derivatives","BTCF0:USTF0",1744172501570,[[75808.0,0.1056226],[75806.0,0.163412],[75805.0,0.0528134],[75804.0,0.00019793],[75802.0,8e-05]],[[75809.0,0.002],[75813.0,0.0528083],[75814.0,0.1098],[75816.0,0.1071],[75817.0,0.1238]]]
["bitfinex-derivatives","BTCF0:USTF0",1744172544517,[[75849.0,8e-05],[75848.0,0.0002778],[75846.0,0.36088],[75843.0,0.0528663],[75842.0,0.3608]],[[75852.0,0.2129],[75853.0,0.0527805],[75854.0,0.0527794],[75858.0,0.3608],[75870.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744172602042,[[75731.0,0.3608],[75725.0,0.36183004],[75718.0,0.39275113],[75715.0,0.00969136],[75710.0,0.20084714]],[[75745.0,0.0528553],[75748.0,0.0528531],[75752.0,1.23294837],[75757.0,0.12328],[75760.0,0.1041]]]
["bitfinex-derivatives","BTCF0:USTF0",1744172650879,[[75743.0,0.5653],[75738.0,0.1057194],[75736.0,0.0528613],[75732.0,0.0528641],[75728.0,0.3608]],[[75744.0,0.10590988],[75746.0,0.0528545],[75748.0,0.4136537],[75750.0,0.0964],[75752.0,0.28948349]]]
["bitfinex-derivatives","BTCF0:USTF0",1744172709747,[[75737.0,0.1058016],[75735.0,0.0529419],[75734.0,8e-05],[75733.0,0.00019808],[74679.0,0.00487146]],[[75738.0,0.01137514],[75747.0,0.1547539],[75748.0,0.11219808],[75749.0,0.3608],[75752.0,0.00999836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744172722641,[[75681.0,0.4665998],[75679.0,0.0529013],[75678.0,0.2629015],[75676.0,0.1028],[75675.0,0.3029041]],[[75684.0,0.1057962],[75690.0,0.1222],[75695.0,0.1024],[75696.0,0.12215526],[75697.0,0.413689]]]
["bitfinex-derivatives","BTCF0:USTF0",1744172765676,[[75775.0,0.1056686],[75773.0,0.0528351],[75772.0,0.0528363],[75769.0,0.3608],[75768.0,0.0528392]],[[75776.0,0.001],[75785.0,0.4671],[75787.0,0.1059],[75791.0,0.0528234],[75793.0,0.32806453]]]
["bitfinex-derivatives","BTCF0:USTF0",1744172818129,[[75600.0,0.1],[75596.0,0.2135],[75595.0,0.00103181],[75589.0,8e-05],[75587.0,0.0001604]],[[75601.0,0.1059118],[75602.0,0.1058],[75603.0,0.052955],[75604.0,0.1623539],[75606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744172859864,[[75693.0,0.2158831],[75692.0,0.1071],[75691.0,0.0528923],[75690.0,0.0528934],[75687.0,0.4136951]],[[75694.0,0.00319822],[75696.0,0.1057791],[75699.0,0.0528874],[75701.0,0.2187],[75702.0,0.0528857]]]
["bitfinex-derivatives","BTCF0:USTF0",1744172875676,[[75684.0,0.1057956],[75683.0,0.2195],[75682.0,0.4136986],[75681.0,0.0528997],[75679.0,0.1065]],[[75685.0,0.00019822],[75700.0,0.1057738],[75703.0,0.0528846],[75704.0,0.0100819],[75706.0,0.0528825]]]
["bitfinex-derivatives","BTCF0:USTF0",1744172927913,[[75711.0,0.1057579],[75708.0,0.0528808],[75707.0,0.3608],[75704.0,0.0528834],[75692.0,0.0528917]],[[75712.0,0.10595471],[75714.0,0.0528772],[75716.0,0.052876],[75719.0,0.4711],[75723.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1744172972941,[[75701.0,0.2747853],[75699.0,0.1728867],[75697.0,8e-05],[75696.0,0.00016]],[[75707.0,0.00019807],[75710.0,0.3608],[75714.0,0.2283]]]
["bitfinex-derivatives","BTCF0:USTF0",1744173025879,[[75957.0,0.001],[75952.0,0.3608],[75951.0,0.0527117],[75950.0,0.00019748],[75947.0,0.0527145]],[[75958.0,0.0537872],[75962.0,8e-05],[75963.0,0.0527038],[75964.0,0.1205],[75965.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744173039469,[[75940.0,0.105439],[75938.0,0.0527203],[75937.0,0.0527215],[75936.0,0.005],[75935.0,0.1192]],[[75941.0,0.00019748],[75947.0,8e-05],[75952.0,0.1139],[75955.0,8e-05],[75957.0,0.1113]]]
["bitfinex-derivatives","BTCF0:USTF0",1744173083412,[[75957.0,0.2240154],[75956.0,0.00019748],[75955.0,0.052709],[75953.0,0.0527099],[75951.0,0.7216]],[[75958.0,0.11544018],[75960.0,0.0527057],[75961.0,0.0527051],[75963.0,0.2249],[75964.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744173136839,[[76019.0,0.1053294],[76017.0,0.0526655],[76016.0,0.0526656],[76013.0,0.3608],[76012.0,0.00019734]],[[76020.0,0.273044],[76023.0,0.0526625],[76026.0,0.0527405],[76027.0,0.00019734],[76030.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744173180569,[[76112.0,0.2264007],[76111.0,0.3608],[76110.0,0.0526017],[76108.0,0.0526027],[76105.0,0.0526047]],[[76113.0,0.00998473],[76114.0,0.001],[76119.0,8e-05],[76135.0,0.1708249],[76137.0,0.4133835]]]
["bitfinex-derivatives","BTCF0:USTF0",1744173195882,[[76138.0,0.1051634],[76136.0,0.1051676],[76135.0,0.3608],[76131.0,0.01759608],[76124.0,0.3608]],[[76139.0,0.1577482],[76142.0,0.0525801],[76144.0,0.1151],[76148.0,0.1172],[76149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744173249807,[[76134.0,0.00019696],[76115.0,0.05362236],[76114.0,0.3608],[76110.0,0.1048],[76102.0,0.052607]],[[76135.0,0.1051689],[76137.0,0.0525836],[76138.0,0.0525824],[76141.0,0.0525804],[76142.0,0.3177]]]
["bitfinex-derivatives","BTCF0:USTF0",1744173294343,[[76095.0,0.009],[76094.0,0.1006],[76093.0,0.00019711],[76089.0,0.36182511],[76083.0,0.1013]],[[76096.0,0.2492028],[76097.0,0.1078],[76098.0,0.0526106],[76099.0,0.0526095],[76101.0,0.1046]]]
["bitfinex-derivatives","BTCF0:USTF0",1744173347287,[[76210.0,0.0168611],[76203.0,0.2299093],[76192.0,0.0525449],[76189.0,0.4581],[76186.0,0.0128231]],[[76211.0,0.3355646],[76212.0,0.5302514],[76215.0,0.0525298],[76216.0,0.00019684],[76217.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744173361707,[[76201.0,0.00019684],[76197.0,0.3608],[76193.0,0.0525443],[76189.0,0.052547],[76188.0,0.41990214]],[[76202.0,0.1060765],[76204.0,0.2219949],[76206.0,0.0525361],[76207.0,0.1979],[76208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744173401349,[[76211.0,0.8099641],[76210.0,0.0902],[76209.0,0.0525329],[76207.0,0.0525341],[76130.0,2.627565]],[[76212.0,0.00019684],[76219.0,0.1050536],[76220.0,0.11672],[76223.0,0.01000012],[76225.0,0.0526827]]]
["bitfinex-derivatives","BTCF0:USTF0",1744173453599,[[76318.0,0.4657168],[76316.0,0.0524592],[76315.0,0.3608],[76314.0,0.0524604],[76311.0,0.0524626]],[[76319.0,0.0865],[76320.0,0.0917],[76327.0,0.0524522],[76335.0,0.11768],[76337.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1744173498455,[[76359.0,0.00019641],[76357.0,0.1920623],[76356.0,0.0796],[76355.0,0.0524328],[76352.0,0.0524344]],[[76360.0,0.2058591],[76362.0,0.0524287],[76363.0,0.06247281],[76368.0,0.0524245],[76371.0,0.0876]]]
["bitfinex-derivatives","BTCF0:USTF0",1744173513859,[[76399.0,0.1867055],[76398.0,0.0852],[76397.0,0.4132037],[76395.0,0.0524051],[76345.0,0.02160456]],[[76400.0,0.19744],[76403.0,0.1048001],[76406.0,0.052398],[76407.0,0.1335974],[77349.0,0.00486131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744173564586,[[76466.0,0.0812],[76465.0,0.1364573],[76462.0,0.4131592],[76456.0,0.0523635],[76453.0,0.01388186]],[[76475.0,0.1047014],[76477.0,0.0523498],[76478.0,0.0523491],[76481.0,0.1673],[76482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744173609411,[[76322.0,0.0129444],[76319.0,0.0524571],[76310.0,0.78454407],[63793.0,0.00012],[63449.0,0.0091]],[[76342.0,0.1048859],[76344.0,0.052441],[76348.0,0.0001964],[76352.0,0.06211314],[76353.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744173667260,[[76402.0,0.39839647],[76401.0,0.0767],[76400.0,0.0524017],[76399.0,0.0524026],[76398.0,0.3608]],[[76403.0,0.006],[76411.0,0.3608],[76419.0,0.1047784],[76426.0,0.06228464],[76428.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744173714896,[[76456.0,0.1047274],[76455.0,0.1782],[76454.0,0.0523645],[76453.0,0.0523656],[76451.0,0.002]],[[76457.0,0.189026],[76459.0,0.16963807],[76465.0,0.00995804],[76467.0,0.00016],[76468.0,0.0525161]]]
["bitfinex-derivatives","BTCF0:USTF0",1744173730715,[[76436.0,0.1047548],[76435.0,0.0843],[76434.0,0.0523782],[76433.0,0.0523794],[76432.0,0.3658]],[[76437.0,0.1169717],[76443.0,8e-05],[76445.0,8e-05],[76447.0,0.00016],[76448.0,0.19522911]]]
["bitfinex-derivatives","BTCF0:USTF0",1744173778735,[[76401.0,0.0524014],[76398.0,0.00019626],[76393.0,0.01326826],[76381.0,0.0524148],[76310.0,2.61987986]],[[76405.0,0.1047984],[76406.0,0.0523979],[76407.0,0.2585],[76408.0,0.3608],[76410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744173837780,[[76421.0,0.104774],[76420.0,0.4131882],[76410.0,0.4131946],[76408.0,0.0523961],[76406.0,0.11648]],[[76423.0,0.0523869],[76430.0,0.0523816],[76440.0,0.0523748],[76442.0,0.47728],[76445.0,0.18191666]]]
["bitfinex-derivatives","BTCF0:USTF0",1744173851886,[[76492.0,0.1046781],[76491.0,0.1634],[76490.0,0.0523399],[76489.0,0.052341],[76486.0,0.0523431]],[[76493.0,0.005],[76497.0,8e-05],[76498.0,0.36088],[76499.0,8e-05],[76500.0,0.08885613]]]
["bitfinex-derivatives","BTCF0:USTF0",1744173906216,[[76586.0,0.1045496],[76565.0,0.052289],[76561.0,0.3608],[76557.0,0.25101884],[76555.0,0.5333]],[[76587.0,0.1045495],[76588.0,0.0814],[76589.0,0.0522731],[76603.0,0.3608],[76608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744173948445,[[76537.0,0.2454166],[76536.0,0.3608],[76535.0,0.0523091],[76534.0,0.0523097],[76530.0,0.0523129]],[[76538.0,0.1046152],[76540.0,0.0523063],[76543.0,8e-05],[76544.0,0.000196],[76545.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744174002982,[[76723.0,0.1043629],[76721.0,0.0521823],[76720.0,0.0521834],[76717.0,0.0521854],[76711.0,0.37995042]],[[76724.0,0.04592675],[76726.0,0.4129797],[76727.0,8e-05],[76728.0,0.1252383],[76735.0,0.1972738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744174043114,[[76839.0,0.1042054],[76837.0,0.0521036],[76835.0,0.0521048],[76833.0,0.3608],[76832.0,0.0521069]],[[76840.0,0.1366649],[76841.0,0.3608],[76842.0,0.1052018],[76843.0,8e-05],[76845.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744174056431,[[76841.0,0.1042027],[76839.0,0.0521022],[76837.0,0.0521034],[76835.0,0.0688],[76834.0,0.00019521]],[[76842.0,0.001],[76845.0,0.07518],[76846.0,0.0705],[76848.0,0.1041934],[76849.0,0.05229161]]]
["bitfinex-derivatives","BTCF0:USTF0",1744174109159,[[76866.0,0.36099508],[76862.0,0.052087],[76859.0,0.0520885],[76858.0,0.0520894],[76854.0,0.0520919]],[[76867.0,0.11388656],[76869.0,0.0520828],[76870.0,0.0520818],[76871.0,0.0666],[76872.0,0.18752]]]
["bitfinex-derivatives","BTCF0:USTF0",1744174151785,[[76830.0,0.00019522],[76817.0,0.36181539],[76812.0,0.0635],[76811.0,0.3627526],[76808.0,0.01324107]],[[76831.0,0.2335162],[76833.0,0.1665473],[76834.0,0.4129062],[76837.0,0.0521043],[76848.0,0.07659659]]]
["bitfinex-derivatives","BTCF0:USTF0",1744174165990,[[76835.0,0.5304108],[76834.0,0.0685],[76833.0,0.4129062],[76831.0,0.0521076],[76830.0,0.0521084]],[[76836.0,0.0106376],[76842.0,0.1042019],[76843.0,0.00027522],[76844.0,0.0520993],[76846.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1744174216834,[[76749.0,0.0693],[76742.0,0.41316385],[76733.0,0.4129742],[76685.0,0.5220733],[63793.0,0.00012]],[[76750.0,0.1043262],[76752.0,0.0521622],[76753.0,0.0521611],[76757.0,0.00968455],[76758.0,0.1153582]]]
["bitfinex-derivatives","BTCF0:USTF0",1744174256947,[[76776.0,0.067],[76769.0,0.1042991],[76768.0,0.3608],[76764.0,0.0521529],[76760.0,0.36275391]],[[76777.0,0.1042895],[76779.0,0.0521439],[76780.0,0.0521428],[76783.0,0.0521408],[76788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744174309294,[[76597.0,0.1045346],[76585.0,0.0522755],[76584.0,0.3608],[76581.0,0.3608],[76580.0,0.25867385]],[[76598.0,8e-05],[76604.0,8e-05],[76609.0,8e-05],[76612.0,0.4827573],[76613.0,0.01010994]]]
["bitfinex-derivatives","BTCF0:USTF0",1744174352936,[[76571.0,0.2444687],[76570.0,0.0522852],[76569.0,0.0522863],[76566.0,0.0522884],[76556.0,0.70012925]],[[76572.0,0.1045693],[76574.0,0.0522831],[76575.0,0.0522825],[76576.0,0.1333],[76579.0,0.00019589]]]
["bitfinex-derivatives","BTCF0:USTF0",1744174370149,[[76607.0,0.104521],[76605.0,0.1923612],[76604.0,0.0522611],[76602.0,0.0127926],[76600.0,0.00019589]],[[76608.0,0.1045996],[76610.0,0.1220384],[76612.0,0.0524175],[76614.0,0.0699],[76616.0,0.11746436]]]
["bitfinex-derivatives","BTCF0:USTF0",1744174411279,[[76552.0,0.1045961],[76551.0,0.069],[76550.0,0.0522988],[76549.0,0.06229801],[76547.0,0.06509756]],[[76553.0,2e-08],[76554.0,0.3608],[76555.0,0.052296],[76558.0,0.0522944],[76561.0,0.32122486]]]
["bitfinex-derivatives","BTCF0:USTF0",1744174484040,[[76545.0,0.10480149],[76544.0,0.0768],[76543.0,0.0523041],[76542.0,0.1306048],[76530.0,0.13106624]],[[76546.0,0.5118],[76547.0,8e-05],[76549.0,8e-05],[76550.0,0.0785],[76552.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744174505265,[[76559.0,0.1045865],[76558.0,0.3608],[76557.0,0.188194],[76556.0,0.0522953],[76554.0,0.052296]],[[76560.0,0.00019589],[76562.0,0.11726135],[76567.0,0.15634847],[76569.0,0.071],[76574.0,0.60855668]]]
["bitfinex-derivatives","BTCF0:USTF0",1744174558298,[[76455.0,0.1809288],[76454.0,0.0684],[76453.0,0.0523654],[76451.0,0.0523668],[76448.0,0.052369]],[[76456.0,0.1057274],[76457.0,8e-05],[76458.0,0.0523625],[76459.0,0.0715],[76460.0,0.0524414]]]
["bitfinex-derivatives","BTCF0:USTF0",1744174616924,[[76442.0,0.11094276],[76440.0,0.0523744],[76438.0,0.0523755],[76436.0,0.0523771],[76433.0,0.3608]],[[76443.0,0.001],[76445.0,8e-05],[76447.0,8e-05],[76449.0,8e-05],[76450.0,0.00019616]]]
["bitfinex-derivatives","BTCF0:USTF0",1744174680273,[[76452.0,0.12584959],[76451.0,0.00019616],[76450.0,0.0523678],[76449.0,0.0523682],[64913.0,0.6806]],[[76453.0,0.5362315],[76454.0,0.0706],[76455.0,0.052365],[76456.0,0.0523638],[76458.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1744174738241,[[76380.0,0.19336655],[76379.0,0.0617],[76378.0,0.0524168],[76377.0,0.4132178],[76376.0,0.01312646]],[[76381.0,0.002],[76384.0,0.11689713],[76390.0,0.15565546],[76392.0,0.0524076],[76398.0,0.55601052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744174757742,[[76398.0,0.1048069],[76396.0,0.1847042],[76394.0,0.0524055],[76393.0,0.0524066],[76391.0,0.3608]],[[76399.0,0.19821052],[76411.0,0.3608],[76413.0,0.0523933]]]
["bitfinex-derivatives","BTCF0:USTF0",1744174823585,[[76439.0,0.0523749],[76438.0,0.0523759],[76436.0,0.06959668],[76435.0,0.0648],[76434.0,0.1242]],[[76440.0,0.1047535],[76443.0,0.0523726],[76448.0,0.3608],[76449.0,0.0523686],[76459.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1744174868527,[[76407.0,0.1105973],[76406.0,0.0523976],[76403.0,0.0523995],[76400.0,0.01319461],[76399.0,0.0100276]],[[76408.0,0.4655932],[76410.0,0.0523957],[76411.0,0.1751945],[76415.0,0.41338861],[76428.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744174883357,[[76383.0,0.03011495],[76378.0,0.0616],[76377.0,0.00019631],[76376.0,0.1165],[76375.0,0.00102127]],[[76384.0,0.34728368],[76385.0,0.3608],[76386.0,0.0524122],[76387.0,0.4132116],[81788.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744174924085,[[76416.0,0.1047822],[76414.0,0.0523923],[76412.0,0.4131932],[76410.0,0.1174],[76409.0,0.05259201]],[[76417.0,0.20033079],[76421.0,8e-05],[76422.0,0.23229712],[76424.0,0.00019631],[76427.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744174980007,[[76389.0,0.45990303],[76383.0,0.00019631],[76380.0,0.1048313],[76379.0,0.052416],[76373.0,0.0571]],[[76390.0,0.2172179],[76392.0,0.4132081],[76393.0,0.052407],[76398.0,0.05259981],[76400.0,0.19767445]]]
["bitfinex-derivatives","BTCF0:USTF0",1744175036749,[[76415.0,0.03705878],[76411.0,0.00024],[76410.0,0.0586],[76407.0,0.3608],[76403.0,0.0537]],[[76416.0,0.1077822],[76418.0,0.4655802],[76421.0,0.1148],[76422.0,0.0523873],[76425.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744175081685,[[76443.0,0.23964192],[76442.0,0.3608],[76441.0,0.0523734],[76440.0,0.0523745],[76438.0,0.0523755]],[[76444.0,0.1087438],[76448.0,0.1194],[76450.0,0.0523679],[76455.0,0.0526846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744175097196,[[76436.0,0.01773824],[76434.0,0.1047566],[76425.0,0.3608],[76399.0,0.524104],[76378.0,0.01964]],[[76437.0,0.59042933],[76439.0,0.0523754],[76440.0,8e-05],[76441.0,0.052534],[76450.0,0.35945713]]]
["bitfinex-derivatives","BTCF0:USTF0",1744175156246,[[76428.0,0.1087658],[76427.0,0.00102058],[76426.0,0.0523841],[76425.0,8e-05],[76424.0,0.0523849]],[[76429.0,0.5863644],[76431.0,0.0523809],[76432.0,8e-05],[76433.0,0.05238],[76444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744175194283,[[76375.0,0.1048385],[76373.0,0.0524201],[76369.0,0.0524232],[76364.0,0.0524267],[76363.0,8e-05]],[[76376.0,0.4656393],[76378.0,0.0524175],[76380.0,0.1146164],[76381.0,0.05799633],[76382.0,0.10904]]]
["bitfinex-derivatives","BTCF0:USTF0",1744175247516,[[76307.0,0.0608],[76306.0,0.01804846],[76304.0,0.0524679],[76301.0,0.0524694],[76298.0,0.3608]],[[76308.0,0.1049305],[76310.0,0.0524643],[76312.0,0.0524632],[76313.0,0.0524625],[76318.0,0.0586]]]
["bitfinex-derivatives","BTCF0:USTF0",1744175250709,[[76315.0,0.12196936],[76313.0,0.0524613],[76312.0,0.0524625],[76310.0,0.058],[76307.0,0.1048756]],[[76316.0,0.1815198],[76317.0,0.0619],[76318.0,0.0524584],[76319.0,0.0524577],[76321.0,0.01002668]]]
["bitfinex-derivatives","BTCF0:USTF0",1744175311649,[[76401.0,0.0581],[76398.0,0.00019633],[76397.0,0.14397],[76396.0,0.0584],[76374.0,0.0524196]],[[76402.0,0.1048014],[76403.0,0.1208],[76404.0,0.0523993],[76406.0,0.0523982],[76407.0,0.0523973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744175367085,[[76550.0,0.17843607],[76549.0,0.0595],[76548.0,0.0523002],[76547.0,0.0523014],[76501.0,0.4174]],[[76551.0,0.4523974],[76553.0,8e-05],[76554.0,0.052377],[76555.0,0.11734],[76556.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744175408521,[[76513.0,3e-08],[76505.0,0.00101953],[76492.0,0.1084386],[76490.0,0.0523398],[76482.0,0.01286437]],[[76514.0,0.215248],[76515.0,0.01072844],[76516.0,0.0523232],[76517.0,0.0523221],[76518.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744175423533,[[76505.0,0.00101953],[76498.0,0.00019606],[76494.0,0.1046752],[76492.0,0.0523386],[76491.0,0.0523396]],[[76506.0,0.2179589],[76508.0,0.4131287],[76509.0,0.0523276],[76512.0,0.0523256],[76568.0,0.42647921]]]
["bitfinex-derivatives","BTCF0:USTF0",1744175464763,[[76525.0,0.104633],[76523.0,0.0523172],[76521.0,0.0523186],[76519.0,0.4131206],[76518.0,0.0579]],[[76526.0,0.1046316],[76528.0,0.052315],[76530.0,0.001],[76533.0,0.3608],[76536.0,0.11783316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744175518598,[[76679.0,0.1044228],[76677.0,0.0522127],[76676.0,0.08212],[76675.0,0.4625139],[76673.0,0.0522148]],[[76680.0,0.1544215],[76682.0,0.0522095],[76683.0,0.0001948],[76684.0,0.3608],[76745.0,0.5216681]]]
["bitfinex-derivatives","BTCF0:USTF0",1744175574036,[[76591.0,0.1569],[76589.0,0.3608],[76583.0,0.0010185],[76581.0,0.3608],[76571.0,0.05424376]],[[76592.0,0.1075414],[76593.0,0.00019582],[76594.0,0.0522699],[76595.0,0.0522688],[76602.0,0.1050645]]]
["bitfinex-derivatives","BTCF0:USTF0",1744175576340,[[76591.0,0.1569],[76585.0,0.1045505],[76583.0,0.0532953],[76579.0,0.0522794],[76574.0,0.0522829]],[[76592.0,0.4683414],[76593.0,0.05299582],[76594.0,0.0522694],[76596.0,0.0522685],[76598.0,0.00965216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744175636903,[[76486.0,0.4654863],[76484.0,0.0523443],[76483.0,0.05838],[76482.0,0.1043455],[76481.0,8e-05]],[[76487.0,0.00107604],[76488.0,0.1046841],[76490.0,0.0523405],[76494.0,0.0523382],[76495.0,0.0524175]]]
["bitfinex-derivatives","BTCF0:USTF0",1744175700243,[[76462.0,0.3608],[76455.0,0.0506],[76453.0,0.00102023],[76450.0,0.54470969]],[[76463.0,0.1570666],[76466.0,0.0523521],[76468.0,0.0523506],[76470.0,0.15636973],[76471.0,0.1082]]]
["bitfinex-derivatives","BTCF0:USTF0",1744175743868,[[76575.0,0.3618],[76569.0,0.3608],[76568.0,0.00019595],[76496.0,0.00227335],[66511.0,0.05580584]],[[76576.0,0.1618594],[76577.0,0.0518],[76578.0,0.0522756],[76579.0,0.00024],[76580.0,0.052434]]]
["bitfinex-derivatives","BTCF0:USTF0",1744175760781,[[76560.0,0.00019595],[76553.0,0.23001171],[76552.0,0.3608],[76546.0,0.3608],[76538.0,0.0523019]],[[76561.0,0.1045733],[76563.0,0.4519718],[76566.0,0.4607838],[76572.0,0.18374749],[76589.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1744175815427,[[76534.0,0.00019595],[76531.0,0.00101919],[76527.0,0.0496],[76526.0,0.1048608],[76510.0,0.13129698]],[[76535.0,0.1046088],[76537.0,0.1506037],[76538.0,0.4131026],[76540.0,0.052381],[76550.0,0.29119118]]]
["bitfinex-derivatives","BTCF0:USTF0",1744175864765,[[76480.0,0.4103],[76474.0,0.1046911],[76472.0,0.052347],[76471.0,0.0473],[76470.0,0.00019623]],[[76481.0,0.1516788],[76482.0,0.0486],[76483.0,0.0523401],[76485.0,0.0523387],[76486.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744175921917,[[76505.0,0.11474933],[76503.0,0.0523261],[76501.0,0.0523271],[76500.0,0.0466],[76498.0,0.0523291]],[[76506.0,0.003],[76508.0,0.0523229],[76510.0,0.0523219],[76514.0,0.05251525],[76521.0,0.4131146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744175973153,[[76485.0,0.1984772],[76484.0,0.0449],[76483.0,0.57143408],[76482.0,0.00016],[76481.0,0.00016]],[[76486.0,0.15658893],[76487.0,0.1046748],[76489.0,0.0523359],[76492.0,0.0523342],[76497.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744175987261,[[76496.0,0.1046622],[76494.0,0.0523318],[76493.0,0.0523329],[76490.0,0.4081],[76489.0,0.0475]],[[76497.0,0.001],[76503.0,0.0523266],[76505.0,0.15256],[76507.0,0.0523241],[76520.0,0.197154]]]
["bitfinex-derivatives","BTCF0:USTF0",1744176031289,[[76527.0,0.3996198],[76526.0,0.4034],[76525.0,0.4131107],[76524.0,0.0523118],[76520.0,0.0523146]],[[76528.0,0.00219595],[76541.0,0.19461355],[76546.0,0.1045949],[76547.0,8e-05],[76556.0,0.0532905]]]
["bitfinex-derivatives","BTCF0:USTF0",1744176093042,[[76607.0,0.1045105],[76605.0,0.0522561],[76604.0,0.0522572],[76600.0,0.05226],[76599.0,0.37780529]],[[76608.0,0.1055091],[76612.0,0.052332],[76615.0,8e-05],[76618.0,0.0522478],[76619.0,0.05366897]]]
["bitfinex-derivatives","BTCF0:USTF0",1744176108063,[[76653.0,0.01722991],[76649.0,0.1044524],[76648.0,0.3608],[76647.0,0.00019568],[76646.0,0.0522282]],[[76654.0,0.1911064],[76655.0,0.0523036],[76657.0,0.0522212],[76659.0,0.37075739],[76689.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1744176152694,[[76632.0,0.48425213],[76630.0,0.132039],[76629.0,0.05224],[76626.0,0.0522417],[76622.0,0.0522448]],[[76634.0,8e-05],[76639.0,0.10548],[76640.0,8e-05],[76644.0,0.0394],[76645.0,1.71976]]]
["bitfinex-derivatives","BTCF0:USTF0",1744176213124,[[76562.0,0.0451],[76557.0,0.00101884],[76555.0,0.00027581],[76553.0,8e-05],[76552.0,8e-05]],[[76563.0,0.5417706],[76564.0,0.00989765],[76565.0,0.0522845],[76566.0,0.0522834],[76567.0,0.10536]]]
["bitfinex-derivatives","BTCF0:USTF0",1744176274581,[[76593.0,0.5029296],[76592.0,0.3608],[76591.0,0.0829655],[76590.0,0.0522662],[76589.0,0.0522672]],[[76594.0,8e-08],[76601.0,0.03259581],[76604.0,0.0304],[76610.0,0.23400285],[76611.0,0.01011366]]]
["bitfinex-derivatives","BTCF0:USTF0",1744176326929,[[76654.0,0.1358464],[76652.0,0.0849245],[76651.0,0.0522249],[76649.0,0.3608],[75586.0,0.00481242]],[[76655.0,0.1044451],[76657.0,0.0522214],[76658.0,0.0331],[76659.0,0.0522203],[76660.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744176341336,[[76641.0,0.10446411],[76639.0,0.0522332],[76638.0,0.0522341],[76635.0,0.3608],[76630.0,0.13112116]],[[76642.0,0.1054628],[76644.0,0.0522303],[76646.0,0.0522293],[76648.0,0.031],[76651.0,0.0847253]]]
["bitfinex-derivatives","BTCF0:USTF0",1744176385772,[[76670.0,0.00019568],[76664.0,0.032],[76663.0,0.2087138],[76661.0,0.0522181],[76654.0,0.3608]],[[76671.0,0.1044233],[76673.0,0.0522108],[76674.0,0.0522096],[76675.0,0.3608],[76677.0,0.085208]]]
["bitfinex-derivatives","BTCF0:USTF0",1744176442707,[[76758.0,0.2313484],[76757.0,0.3608],[76754.0,0.0324],[76753.0,0.31226201],[76750.0,0.3608]],[[76764.0,0.1042968],[76766.0,0.0521472],[76768.0,0.0521457],[76772.0,0.0521432],[76778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744176456013,[[76795.0,0.05150894],[76794.0,0.0521274],[76793.0,0.3608],[76791.0,0.0521296],[76790.0,0.01784715]],[[76796.0,0.1042533],[76798.0,0.0521256],[76800.0,0.1841242],[76801.0,0.3608],[76803.0,0.00986738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744176501359,[[76801.0,0.104246],[76800.0,0.0327],[76799.0,0.3608],[76797.0,0.0521255],[76792.0,0.36099541]],[[76804.0,0.0522014],[76805.0,0.00964725],[76809.0,0.052118],[76812.0,8e-05],[76816.0,0.09897289]]]
["bitfinex-derivatives","BTCF0:USTF0",1744176556500,[[76659.0,0.0522198],[76657.0,0.03249567],[76655.0,0.0523018],[76650.0,0.0523054],[76648.0,0.3929]],[[76661.0,0.1044383],[76663.0,0.4130174],[76667.0,0.0552143],[76672.0,0.05240677],[76673.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1744176614132,[[76636.0,0.31182072],[76630.0,0.38988615],[76629.0,0.1045602],[76628.0,0.00024],[76626.0,0.052242]],[[76637.0,0.4969696],[76638.0,0.00993985],[76639.0,0.5343139],[76641.0,0.0522326],[76643.0,0.0522308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744176656663,[[76614.0,0.168701],[76613.0,0.3608],[76612.0,0.0522517],[76611.0,8e-05],[76610.0,0.0522527]],[[76615.0,2e-08],[76621.0,0.1044923],[76622.0,0.0615],[76623.0,0.0522448],[76625.0,0.11716421]]]
["bitfinex-derivatives","BTCF0:USTF0",1744176670863,[[76622.0,0.10449],[76620.0,0.0522458],[76619.0,0.0522469],[76618.0,0.0378],[76617.0,0.0343]],[[76623.0,0.1044894],[76624.0,0.0337],[76625.0,0.15621895],[76626.0,0.0522425],[76627.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744176721511,[[76579.0,8e-05],[76573.0,8e-05],[76562.0,0.23464159],[76558.0,0.3608],[76557.0,0.31283956]],[[76584.0,0.1045419],[76585.0,0.55928684],[76586.0,0.0522701],[76587.0,0.0522694],[76589.0,0.0522681]]]
["bitfinex-derivatives","BTCF0:USTF0",1744176779757,[[76553.0,0.1045842],[76552.0,0.066],[76550.0,0.052294],[76547.0,0.052296],[76545.0,0.052297]],[[76554.0,0.1360829],[76555.0,0.0311],[76556.0,0.05248623],[76558.0,0.0522892],[76559.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1744176793280,[[76508.0,8e-05],[76505.0,0.00101953],[76500.0,0.1],[76499.0,8e-05],[76496.0,0.36284059]],[[76518.0,0.1046321],[76520.0,0.0523152],[76521.0,0.0523141],[76524.0,0.0523122],[76526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744176837329,[[76518.0,0.104628],[76516.0,0.0523168],[76515.0,0.0523179],[76513.0,0.3608],[76510.0,0.052321]],[[76519.0,0.0523157],[76520.0,0.17172],[76521.0,0.0523156],[76523.0,0.052313],[76529.0,0.36099593]]]
["bitfinex-derivatives","BTCF0:USTF0",1744176894059,[[76599.0,0.1045214],[76598.0,0.0332],[76597.0,0.0522615],[76596.0,0.0522626],[76593.0,0.0522645]],[[76600.0,0.11006851],[76603.0,0.10632],[76608.0,0.001],[76615.0,0.3608],[76619.0,0.0128741]]]
["bitfinex-derivatives","BTCF0:USTF0",1744176940381,[[76655.0,0.4652451],[76654.0,0.008],[76653.0,0.0522233],[76652.0,0.052224],[76648.0,0.0522267]],[[76656.0,0.00019564],[76661.0,0.104438],[76663.0,0.0522171],[76664.0,0.0522167],[76668.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744176995336,[[76692.0,0.5307947],[76690.0,0.0521981],[76689.0,0.0521993],[76681.0,0.0306],[76680.0,0.26168124]],[[76693.0,3e-08],[76700.0,0.1],[76703.0,0.0317],[76704.0,0.0628],[76705.0,0.1044572]]]
["bitfinex-derivatives","BTCF0:USTF0",1744177013654,[[76685.0,0.32341363],[76680.0,0.0522052],[76674.0,0.00195607],[76672.0,0.0522106],[76666.0,0.3608]],[[76686.0,0.1044028],[76692.0,0.0521976],[76700.0,0.0521924],[76705.0,0.3182],[76706.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744177061894,[[76648.0,0.1372538],[76646.0,0.3608],[76643.0,0.00019577],[76640.0,0.0522327],[76631.0,0.3608]],[[76649.0,0.1044532],[76651.0,0.06610799],[76653.0,0.0523039],[76655.0,0.4130225],[76658.0,0.03079577]]]
["bitfinex-derivatives","BTCF0:USTF0",1744177124031,[[76620.0,0.1695928],[76619.0,0.3608],[76618.0,0.0522476],[76617.0,0.0522483],[76611.0,0.0309]],[[76621.0,0.01127632],[76624.0,0.1044874],[76626.0,0.0016797],[76627.0,0.0522416],[76629.0,0.0829403]]]
["bitfinex-derivatives","BTCF0:USTF0",1744177140141,[[76543.0,0.0522985]],[[76565.0,0.4705637],[76566.0,0.0631],[76567.0,0.0522829],[76568.0,0.0522819],[76570.0,0.0522807]]]
["bitfinex-derivatives","BTCF0:USTF0",1744177216999,[[76561.0,0.1045733],[76559.0,0.0522874],[76558.0,0.0522887],[76556.0,0.1492698],[76555.0,0.37416112]],[[76562.0,0.2093719],[76564.0,0.0522846],[76565.0,0.0001959],[76567.0,0.0622],[76568.0,0.4130824]]]
["bitfinex-derivatives","BTCF0:USTF0",1744177238921,[[76568.0,0.18723299],[76567.0,0.033],[76566.0,0.0524785],[76564.0,0.052284],[76527.0,0.91197056]],[[76569.0,0.001],[76573.0,0.10468],[76576.0,0.0328],[76578.0,0.3608],[76582.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744177284443,[[76566.0,0.0031959],[76565.0,0.0304],[76564.0,8e-05],[76562.0,0.0302],[76561.0,0.0319]],[[76567.0,0.59232626],[76568.0,0.2341907],[76569.0,0.0522818],[76570.0,0.0522806],[76580.0,0.1834009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744177344886,[[76546.0,0.5375938],[76544.0,0.0522976],[76543.0,0.0522987],[76542.0,0.3608],[76537.0,0.131127]],[[76547.0,0.0021959],[76553.0,0.15286621],[76557.0,0.0522895],[76568.0,0.052282],[76571.0,0.0522803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744177359397,[[76616.0,0.002],[76609.0,0.0001959],[76607.0,0.3608],[76605.0,0.0522564],[76576.0,0.5227641]],[[76617.0,0.3544969],[76619.0,0.4130475],[76620.0,0.0345],[76621.0,0.1561262],[76623.0,0.03648]]]
["bitfinex-derivatives","BTCF0:USTF0",1744177403418,[[76623.0,0.3628],[76622.0,0.0356],[76619.0,0.052247],[76616.0,0.00019576],[76609.0,0.0522538]],[[76624.0,0.1714873],[76626.0,0.0522429],[76627.0,0.0522416],[76629.0,0.0522404],[78339.0,0.00954143]]]
["bitfinex-derivatives","BTCF0:USTF0",1744177463769,[[76541.0,0.0662],[76536.0,0.1046067],[76535.0,0.7256889],[76534.0,0.01219674],[76532.0,0.0523859]],[[76542.0,0.21779268],[76543.0,0.0327],[76544.0,0.0522984],[76545.0,0.0522977],[76546.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744177516708,[[76581.0,0.00019589],[76579.0,0.0522742],[76578.0,0.0346],[76577.0,8e-05],[76575.0,0.0522766]],[[76582.0,0.1055446],[76583.0,0.0666],[76584.0,0.0522715],[76585.0,0.0522702],[76588.0,0.0522685]]]
["bitfinex-derivatives","BTCF0:USTF0",1744177531413,[[76543.0,0.0318],[76537.0,8e-05],[76536.0,0.0329],[76533.0,0.46369512],[76531.0,0.00109919]],[[76547.0,0.1045924],[76549.0,0.0522954],[76550.0,0.0522943],[76552.0,0.0997],[76553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744177596462,[[76456.0,0.4538169],[76454.0,0.1571576],[76453.0,0.00110023],[76452.0,0.00024],[76450.0,0.7216]],[[76457.0,0.22172228],[76459.0,0.0523565],[76462.0,0.20836344],[76470.0,0.29745905],[76540.0,1.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1744177641207,[[76467.0,0.1696019],[76466.0,0.0314],[76465.0,0.0523522],[76464.0,0.0523529],[76463.0,0.36088]],[[76468.0,0.1782069],[76469.0,0.033],[76470.0,0.0523492],[76473.0,0.0523468],[76474.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1744177703355,[[76491.0,0.4999681],[76490.0,0.0523349],[76488.0,0.033],[76487.0,0.0523367],[76483.0,0.42585939]],[[76492.0,0.1046676],[76494.0,0.1046652],[76495.0,0.052332],[76497.0,0.0349],[76506.0,0.0523243]]]
["bitfinex-derivatives","BTCF0:USTF0",1744177723971,[[76479.0,0.10570528],[76477.0,0.0523434],[76476.0,0.0888446],[76475.0,0.0338],[76474.0,0.3608]],[[76480.0,0.0717],[76481.0,0.001],[76482.0,0.052341],[76489.0,0.3608],[76490.0,0.0523358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744177767605,[[76627.0,0.4652832],[76625.0,0.0522428],[76624.0,0.033],[76623.0,0.05243934],[76618.0,0.22957843]],[[76628.0,0.1064819],[76630.0,0.1212397],[76631.0,0.0522392],[76634.0,0.001],[76637.0,0.0522351]]]
["bitfinex-derivatives","BTCF0:USTF0",1744177823846,[[76725.0,0.00019547],[76720.0,0.23137427],[76716.0,0.0521809],[76714.0,0.30849903],[75601.0,0.00480396]],[[76726.0,0.5354484],[76728.0,0.0521733],[76729.0,0.0521722],[76732.0,0.0521702],[82688.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744177869695,[[76695.0,0.00019547],[76687.0,0.00101711],[76683.0,0.0353],[76682.0,0.23137427],[76671.0,0.0522109]],[[76696.0,0.1043892],[76697.0,0.3985],[76699.0,0.0521932],[76701.0,0.0354],[76702.0,0.0521908]]]
["bitfinex-derivatives","BTCF0:USTF0",1744177915840,[[76711.0,0.05237967],[76703.0,0.072],[76661.0,0.00101746]],[[76715.0,0.1565504],[76719.0,0.0889795],[76725.0,0.3608],[82788.0,0.1],[82811.0,0.00947658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744177947760,[[76699.0,0.1113851],[76697.0,0.0873933],[76696.0,0.0521945],[76695.0,0.0364],[76692.0,0.0521973]],[[76700.0,0.4661838],[76702.0,0.052191],[76703.0,8e-05],[76704.0,0.0521898],[76705.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744177997587,[[76619.0,0.11368983],[76617.0,0.0522482],[76616.0,0.0877288],[76615.0,0.03506],[76614.0,0.0523302]],[[76620.0,0.1064928],[76622.0,0.0522451],[76623.0,0.0711],[76624.0,0.0522441],[76625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744178063923,[[76615.0,0.46749533],[76614.0,0.035],[76613.0,0.1045018],[76612.0,0.037],[76611.0,0.01290171]],[[76616.0,0.09388104],[76622.0,8e-05],[76623.0,0.00024],[76624.0,0.00032],[76626.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744178082146,[[76626.0,0.0622404],[76624.0,0.052243],[76622.0,0.0522444],[76621.0,0.0347],[76620.0,0.0522462]],[[76627.0,0.08129714],[76630.0,0.1044792],[76631.0,0.3608],[76639.0,0.0522339],[76640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744178129088,[[76628.0,0.5028219],[76627.0,0.0346],[76626.0,0.0522421],[76624.0,0.052243],[76622.0,0.0882446]],[[76629.0,0.00235573],[76639.0,0.15574015],[76642.0,8e-05],[76643.0,0.0719],[76644.0,0.05223]]]
["bitfinex-derivatives","BTCF0:USTF0",1744178191518,[[76647.0,0.1044546],[76646.0,0.123028],[76645.0,0.36072733],[76643.0,0.3608],[76642.0,0.0522308]],[[76648.0,0.1044547],[76649.0,0.0522269],[76653.0,0.0522243],[76659.0,0.0522199],[76661.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744178243271,[[76687.0,0.19417078],[76686.0,0.001],[76685.0,0.4130014],[76684.0,0.1566063],[76611.0,0.10367203]],[[76688.0,0.0522007],[76690.0,0.0521988],[76693.0,0.0521971],[76697.0,0.0684],[76708.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744178258980,[[76673.0,0.1416205],[76672.0,0.0351],[76671.0,0.104422],[76668.0,0.0522131],[76666.0,0.0367956]],[[76674.0,0.003],[76676.0,0.0522888],[76679.0,8e-05],[76680.0,0.0884061],[76681.0,0.00027517]]]
["bitfinex-derivatives","BTCF0:USTF0",1744178331041,[[76733.0,0.002],[76732.0,0.0356],[76728.0,0.0521727],[76726.0,0.0521738],[76675.0,0.5220874]],[[76734.0,0.1044175],[76736.0,0.1565834],[76737.0,0.4302],[76738.0,0.00108],[76744.0,0.39758]]]
["bitfinex-derivatives","BTCF0:USTF0",1744178396781,[[76754.0,0.1555545],[76753.0,0.002],[76752.0,0.0521559],[76750.0,0.3608],[65469.0,0.00012]],[[76758.0,0.0341],[76759.0,0.085252],[76762.0,0.1043007],[76780.0,0.18285325],[76815.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744178456426,[[76789.0,0.4986628],[76788.0,0.0317],[76787.0,0.0521322],[76785.0,0.0521334],[76781.0,0.4461367]],[[76790.0,1e-07],[76798.0,0.0613],[76800.0,0.1],[76806.0,0.1042402],[76808.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744178501862,[[77025.0,0.1039433],[77023.0,0.103946],[77021.0,0.3608],[77018.0,0.00019481],[77017.0,0.148657]],[[77026.0,0.00019436],[77030.0,8e-05],[77032.0,0.0519672],[77036.0,0.0519646],[77044.0,0.0520392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744178516664,[[76954.0,0.1040392],[76952.0,0.052021],[76951.0,0.4128216],[76950.0,0.0308],[76948.0,0.0832237]],[[76955.0,0.00019481],[76958.0,0.00016],[76960.0,0.0322],[76962.0,0.1041088],[76964.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744178570298,[[77000.0,0.1039667],[76998.0,0.0519841],[76997.0,0.4127848],[76996.0,0.0519855],[76995.0,0.0309]],[[77001.0,0.10416021],[77003.0,0.0325],[77004.0,0.0519807],[77007.0,0.0519791],[77008.0,0.0519784]]]
["bitfinex-derivatives","BTCF0:USTF0",1744178618739,[[76973.0,4e-08],[76966.0,0.00019481],[76960.0,0.033],[76955.0,0.0333],[76951.0,0.06162773]],[[76974.0,0.2697418],[76975.0,0.0303],[76976.0,0.0520001],[76977.0,0.0519991],[76978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744178651490,[[76894.0,6e-08],[76887.0,0.46329647],[76875.0,0.0733],[76874.0,0.90177764],[76873.0,0.037]],[[76895.0,0.1041087],[76896.0,0.1155],[76897.0,0.4128535],[76898.0,0.0520528],[76899.0,0.0520517]]]
["bitfinex-derivatives","BTCF0:USTF0",1744178695808,[[76862.0,0.1799534],[76860.0,0.4128774],[76859.0,0.1041572],[76857.0,8e-05],[76833.0,0.38592774]],[[76863.0,0.00019508],[76868.0,0.1167968],[76869.0,0.1041449],[76871.0,0.052071],[76872.0,0.15437041]]]
["bitfinex-derivatives","BTCF0:USTF0",1744178747851,[[76895.0,0.3608],[76889.0,0.013],[76885.0,0.0739],[76884.0,0.00019508],[76880.0,0.37410369]],[[76896.0,0.1842073],[76897.0,0.00971688],[76898.0,0.0521329],[76899.0,0.05224688],[76901.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744178804103,[[76935.0,0.1040545],[76933.0,0.3608],[76931.0,0.0520293],[76930.0,0.0520306],[76927.0,0.0405]],[[76936.0,0.00019494],[76946.0,0.001],[76956.0,0.09708],[76958.0,0.0520919],[76967.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744178849534,[[76955.0,0.00019494],[76954.0,0.3608],[76953.0,0.1040298],[76947.0,0.0782],[76941.0,0.1489825]],[[76956.0,0.1040261],[76958.0,0.0520122],[76959.0,0.0520111],[76962.0,0.0520092],[76963.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1744178865042,[[76938.0,0.05372737],[76936.0,0.36962858],[76935.0,0.3608],[76934.0,0.0520274],[76930.0,0.30781034]],[[76949.0,0.1040356],[76951.0,0.052017],[76952.0,0.089516],[76953.0,0.0379],[76983.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744178920394,[[77048.0,0.15797179],[77047.0,0.08435],[77046.0,0.0519519],[77044.0,0.0921531],[77041.0,0.00194682]],[[77049.0,0.1039006],[77051.0,0.0519492],[77052.0,0.0225],[77053.0,0.0519478],[77057.0,0.0519455]]]
["bitfinex-derivatives","BTCF0:USTF0",1744178968931,[[77083.0,0.1038548],[77082.0,0.3608],[77081.0,0.0519281],[77080.0,0.0519292],[77077.0,0.0519313]],[[77084.0,0.1375541],[77085.0,8e-05],[77087.0,8e-05],[77088.0,0.0348],[77089.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744179025893,[[77066.0,0.0337],[77065.0,0.3608],[77064.0,0.06498307],[77061.0,0.002],[77051.0,0.0520796]],[[77076.0,0.00019468],[77079.0,0.3738],[77082.0,0.0519283],[77087.0,0.46177991],[77133.0,0.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744179027894,[[77066.0,0.0707],[77065.0,0.3608],[77057.0,0.3608],[77053.0,0.0519471],[76973.0,0.00327234]],[[77067.0,0.1414763],[77068.0,0.004],[77069.0,0.0963374],[77070.0,0.0520167],[77071.0,0.00982424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744179080732,[[77145.0,0.00019442],[77138.0,0.0518903],[77134.0,0.0675],[77133.0,0.3608],[77131.0,0.051895]],[[77146.0,0.1037699],[77148.0,0.051884],[77149.0,0.0706],[77150.0,0.0518828],[77167.0,0.0518713]]]
["bitfinex-derivatives","BTCF0:USTF0",1744179135060,[[77138.0,0.00219442],[77135.0,0.3934],[77133.0,0.1037873],[77132.0,0.0357],[77131.0,0.117305]],[[77139.0,0.1364794],[77141.0,0.0518884],[77142.0,0.0861878],[77144.0,8e-05],[77145.0,0.11608685]]]
["bitfinex-derivatives","BTCF0:USTF0",1744179180300,[[77231.0,0.4644557],[77229.0,0.0518291],[77228.0,0.3608],[77227.0,0.0518304],[77225.0,0.0518319]],[[77232.0,0.001],[77250.0,0.15448372],[77259.0,0.0518092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744179194108,[[77269.0,0.3608],[77267.0,0.03235],[77259.0,0.3608],[77252.0,0.0344],[77248.0,0.0518159]],[[77270.0,0.1361034],[77271.0,0.0344],[77272.0,0.0518008],[77273.0,0.0517997],[77278.0,0.0517968]]]
["bitfinex-derivatives","BTCF0:USTF0",1744179255175,[[77185.0,0.00019429],[77177.0,0.0683],[77176.0,0.37397664],[77174.0,0.036],[77165.0,0.3608]],[[77193.0,0.0353],[77194.0,0.0333],[77198.0,0.3608],[77200.0,0.19332609],[77203.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1744179302089,[[77317.0,0.0355],[77316.0,0.008],[77315.0,0.0383],[77314.0,0.3608],[77307.0,0.3608]],[[77330.0,0.3608],[77331.0,0.0733],[77338.0,0.0383],[77339.0,0.12168],[77340.0,0.1931318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744179330005,[[77252.0,0.0409],[77243.0,0.3608],[77235.0,0.36274203],[77233.0,0.01054127],[77220.0,1.8976518]],[[77260.0,0.12676],[77266.0,0.0832],[77267.0,0.3608],[77270.0,0.1931318],[77273.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1744179365445,[[77204.0,0.0796],[77197.0,0.3608],[77191.0,0.01318119],[77187.0,0.3608],[77185.0,0.12412]],[[77224.0,0.00019427],[77227.0,0.0831],[77230.0,0.37945362],[77231.0,0.3608],[77235.0,0.01319153]]]
["bitfinex-derivatives","BTCF0:USTF0",1744179424573,[[77206.0,0.0881],[77205.0,0.3608],[77197.0,0.3608],[77190.0,0.19343159],[77185.0,0.01296469]],[[77207.0,0.00997053],[77209.0,0.00019427],[77211.0,0.04208],[77213.0,0.0417],[77228.0,0.11772]]]
["bitfinex-derivatives","BTCF0:USTF0",1744179497846,[[77118.0,0.00170127],[77117.0,0.09077],[77112.0,0.002],[77111.0,0.0401],[77110.0,0.4022]],[[77119.0,0.4045],[77120.0,0.042],[77121.0,0.0399],[77124.0,0.00027453],[77126.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744179566213,[[77112.0,0.01754985],[77110.0,0.6108],[77107.0,0.10552],[77106.0,0.3608],[77105.0,0.13331795]],[[77115.0,0.00019453],[77123.0,8e-05],[77124.0,0.19406121],[77131.0,8e-05],[77134.0,0.0848]]]
["bitfinex-derivatives","BTCF0:USTF0",1744179581624,[[77081.0,0.0008],[77078.0,0.0409],[77077.0,0.00101197],[77076.0,0.1038632],[77075.0,0.0411]],[[77082.0,0.5074561],[77083.0,0.0438],[77084.0,0.0519273],[77085.0,0.06182029],[77089.0,0.0519236]]]
["bitfinex-derivatives","BTCF0:USTF0",1744179646681,[[77042.0,0.0519544],[77040.0,0.0519563],[77039.0,0.4127567],[77035.0,0.0519592],[77033.0,0.0406]],[[77043.0,0.1039087],[77045.0,0.167253],[77046.0,0.0618969],[77048.0,0.0519512],[77049.0,0.19450241]]]
["bitfinex-derivatives","BTCF0:USTF0",1744179691220,[[77054.0,0.00056],[77051.0,8e-05],[77047.0,8e-05],[77044.0,8e-05],[77043.0,0.0519543]],[[77057.0,0.1038898],[77058.0,0.0438],[77059.0,0.0519441],[77060.0,0.051943],[77061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744179746356,[[77046.0,0.1039046],[77044.0,0.0519531],[77043.0,0.0519542],[77036.0,0.05215345],[77032.0,0.3608]],[[77047.0,0.1089033],[77050.0,0.0963497],[77051.0,0.00019465],[77052.0,0.10124],[77054.0,0.05234413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744179788891,[[76989.0,0.3539816],[76987.0,0.0519916],[76986.0,0.0519923],[76984.0,0.3608],[76983.0,0.1366948]],[[76990.0,9e-08],[77001.0,0.0519827],[77008.0,0.3608],[77010.0,0.1943318],[77015.0,0.10108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744179804314,[[76989.0,0.1883816],[76987.0,0.4127916],[76986.0,0.0519927],[76985.0,0.3608],[76983.0,0.0519946]],[[76990.0,9e-08],[77000.0,0.11595453],[77001.0,0.1039662],[77003.0,0.0519814],[77012.0,0.29437755]]]
["bitfinex-derivatives","BTCF0:USTF0",1744179871155,[[77015.0,0.003],[77008.0,0.0519776],[77001.0,0.0946822],[76993.0,0.06162936],[76990.0,0.3740982]],[[77016.0,0.1039451],[77017.0,0.0438],[77018.0,0.0519712],[77019.0,0.00977743],[77020.0,0.0519699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744179920079,[[77027.0,0.1039303],[77025.0,0.4127659],[77024.0,0.0519671],[77022.0,0.0435],[77021.0,0.0529687]],[[77028.0,0.01],[77030.0,0.1040068],[77033.0,0.0519614],[77034.0,0.0455],[77035.0,0.00019479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744179939900,[[77034.0,0.5111208],[77032.0,0.0519611],[77031.0,0.0519621],[77029.0,0.0441],[77028.0,0.051964]],[[77035.0,0.01719479],[77038.0,0.1551549],[77045.0,0.19418416],[77046.0,0.046],[77049.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1744179990125,[[76981.0,0.1578924],[76980.0,0.045],[76979.0,0.0519969],[76978.0,0.051998],[76976.0,0.0488]],[[76982.0,0.26788591],[76983.0,0.0458],[76984.0,0.0519945],[76986.0,0.098093],[82588.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744180050266,[[76930.0,0.1040586],[76928.0,0.0520314],[76927.0,0.0472],[76926.0,0.052033],[76924.0,0.01329975]],[[76931.0,0.37123565],[76932.0,0.0999],[76933.0,0.3608],[76937.0,0.0520262],[76941.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744180117304,[[77026.0,0.0519657],[77019.0,0.0498],[77014.0,0.0478],[77007.0,0.06163631],[76982.0,0.5199493]],[[77027.0,0.1039303],[77029.0,0.0519643],[77030.0,0.1524633],[77032.0,0.003],[77037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744180176078,[[77000.0,0.1563667],[76999.0,0.0521],[76998.0,0.15614679],[76996.0,8e-05],[76994.0,0.05058]],[[77001.0,0.5648654],[77003.0,0.1559452],[77006.0,0.0495],[77008.0,0.3608],[77012.0,0.09992]]]
["bitfinex-derivatives","BTCF0:USTF0",1744180196587,[[76954.0,0.1040289],[76952.0,0.4128152],[76951.0,0.0520164],[76949.0,0.0520176],[76948.0,0.1038]],[[76958.0,0.4648235],[76963.0,0.0520084],[76967.0,0.1008],[76968.0,0.3608],[76970.0,0.0520038]]]
["bitfinex-derivatives","BTCF0:USTF0",1744180258224,[[76940.0,0.1070478],[76939.0,0.0503],[76938.0,0.0537],[76936.0,8e-05],[76934.0,0.0520277]],[[76941.0,0.11393127],[76943.0,0.052022],[76945.0,0.1550206],[76946.0,0.37074886],[76947.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1744180320261,[[76976.0,0.4647991],[75126.0,0.00960792]],[[76990.0,0.0519903]]]
["bitfinex-derivatives","BTCF0:USTF0",1744180338282,[[77007.0,0.1039573],[77005.0,0.05198],[77004.0,0.0519801],[77003.0,0.3608],[77000.0,0.0519833]],[[77008.0,0.2217564],[77010.0,0.0519766],[77011.0,0.3608],[77013.0,0.0519752],[77014.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744180392924,[[77005.0,0.1039584],[77004.0,0.158761],[76998.0,0.1056841],[76988.0,0.4168],[76945.0,0.43688]],[[77006.0,0.10396],[77007.0,0.0534],[77008.0,0.0519779],[77009.0,0.4127775],[77010.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1744180457859,[[76997.0,0.5146708],[76996.0,0.0473],[76995.0,0.0519862],[76994.0,0.0519873],[76993.0,0.005]],[[76998.0,0.11649075],[77004.0,0.1039614],[77007.0,0.051979],[77011.0,0.0519765],[77012.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1744180523404,[[77054.0,0.6607338],[77052.0,0.0519478],[77050.0,0.0519491],[77049.0,0.3608],[77044.0,0.0131423]],[[77055.0,0.15499418],[77057.0,0.0001948],[77061.0,0.1038846],[77064.0,0.0519406],[77068.0,0.0519378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744180568347,[[76939.0,0.01],[76935.0,0.048],[76933.0,0.0467]],[[76940.0,0.20751651],[76941.0,0.3608],[76942.0,0.052023],[76943.0,0.0520219],[76955.0,0.098314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744180583546,[[76907.0,0.2010924],[76905.0,0.0520469],[76904.0,0.052048],[76901.0,0.0520502],[75774.0,0.00480396]],[[76908.0,0.11643581],[76910.0,0.0520442],[76912.0,0.0520435],[76913.0,0.00019494],[76914.0,0.7313426]]]
["bitfinex-derivatives","BTCF0:USTF0",1744180642693,[[76990.0,0.1445889],[76989.0,0.3609948],[76988.0,0.0519914],[76986.0,0.0519923],[76984.0,0.0519937]],[[76991.0,0.001],[76999.0,0.0519844],[77000.0,0.046],[77002.0,0.0519823],[77004.0,0.0460948]]]
["bitfinex-derivatives","BTCF0:USTF0",1744180698043,[[77069.0,0.1058736],[77067.0,0.1474375],[77065.0,0.0997394],[77064.0,0.05194],[77063.0,0.3608]],[[77070.0,0.1078733],[77072.0,0.0974351],[77074.0,0.0519339],[77075.0,0.05206267],[77076.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744180718671,[[77026.0,0.1538316],[77022.0,0.23055591],[77021.0,0.0481],[77016.0,0.0519724],[77013.0,0.05771327]],[[77027.0,0.1987303],[77028.0,0.3608],[77029.0,0.0519643],[77030.0,0.0519636],[77034.0,0.1492805]]]
["bitfinex-derivatives","BTCF0:USTF0",1744180785912,[[76986.0,0.48445731],[76985.0,0.0495],[76984.0,0.0519935],[76983.0,0.0519946],[65828.0,0.0915]],[[76987.0,0.15570186],[76992.0,0.1039787],[76993.0,0.0519881],[76994.0,0.19405941],[76996.0,0.0519865]]]
["bitfinex-derivatives","BTCF0:USTF0",1744180852668,[[76969.0,0.5638078],[76967.0,0.10401],[76963.0,0.0520079],[76958.0,0.4078],[64913.0,0.6806]],[[76970.0,0.2018042],[76971.0,0.0520032],[76972.0,0.0001948],[76974.0,0.0520009],[76976.0,0.06160021]]]
["bitfinex-derivatives","BTCF0:USTF0",1744180914512,[[76927.0,0.28304579],[76923.0,0.3608],[76921.0,0.00101402],[76914.0,0.0966],[76913.0,0.3608]],[[76928.0,0.104064],[76935.0,0.0520272],[76942.0,0.0520229],[76944.0,0.5028],[76945.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1744180971539,[[76953.0,0.1040289],[76951.0,0.0520162],[76950.0,0.0520171],[76949.0,0.3608],[76948.0,0.0520185]],[[76954.0,0.2026442],[76955.0,0.0520139],[76964.0,0.09632],[76965.0,0.19462766],[77898.0,0.00477071]]]
["bitfinex-derivatives","BTCF0:USTF0",1744180989847,[[76992.0,0.57603473],[76990.0,0.0519895],[76989.0,0.0519905],[76986.0,0.0519925],[76980.0,0.12970849]],[[77001.0,0.0451],[77003.0,0.0441],[77004.0,0.26928471],[77009.0,0.0435],[77010.0,0.00955739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744181037387,[[77178.0,0.4645269],[77176.0,0.0518643],[77174.0,0.0518655],[77171.0,0.0518676],[77165.0,0.3608]],[[77179.0,0.0445],[77180.0,0.001],[77183.0,0.09584],[77186.0,0.3608],[77189.0,0.00955962]]]
["bitfinex-derivatives","BTCF0:USTF0",1744181092044,[[77178.0,0.1840265],[77176.0,0.0518644],[77174.0,0.3608],[77173.0,0.0518665],[77169.0,0.3608]],[[77179.0,0.1047256],[77180.0,0.001],[77181.0,0.0518615],[77182.0,0.051861],[77185.0,0.13336]]]
["bitfinex-derivatives","BTCF0:USTF0",1744181106252,[[77186.0,0.1037155],[77184.0,0.0518592],[77183.0,0.3608],[77167.0,0.09544],[77160.0,0.12913237]],[[77192.0,0.1037081],[77194.0,0.0518533],[77195.0,0.0518523],[77198.0,0.0518504],[77200.0,0.4628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744181153200,[[77149.0,0.18046032],[77148.0,0.0378],[77147.0,0.0518839],[77146.0,0.0518848],[77145.0,0.3608]],[[77150.0,0.002],[77155.0,0.0518793],[77157.0,0.3608],[77158.0,0.0518775],[77159.0,0.0518767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744181220045,[[77130.0,0.1814915],[77129.0,0.0355],[77128.0,0.0518964],[77127.0,0.0518974],[77124.0,0.0518992]],[[77131.0,0.12283668],[77137.0,0.16434563],[77138.0,0.00019442],[77140.0,0.3608],[77142.0,0.0518879]]]
["bitfinex-derivatives","BTCF0:USTF0",1744181280981,[[77143.0,0.538774],[77141.0,0.0518878],[77140.0,0.0518888],[77137.0,0.0518907],[77136.0,0.00019442]],[[77144.0,0.1057726],[77146.0,0.051885],[77147.0,0.0518844],[77150.0,0.0347],[77151.0,0.00019442]]]
["bitfinex-derivatives","BTCF0:USTF0",1744181332717,[[77111.0,0.0707],[77109.0,0.00019442],[77105.0,0.0015],[77104.0,0.0341],[77101.0,0.1038301]],[[77112.0,0.11357169],[77113.0,0.0331],[77114.0,0.051907],[77115.0,0.0519059],[77117.0,0.3955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744181349225,[[77084.0,0.003],[77077.0,0.00101197],[77073.0,0.0679],[77072.0,0.00019457],[77071.0,0.3608]],[[77085.0,0.20880749],[77086.0,0.1079],[77087.0,0.4127247],[77088.0,0.051924],[77092.0,0.4127214]]]
["bitfinex-derivatives","BTCF0:USTF0",1744181399956,[[76982.0,0.1242941],[76981.0,0.77554422],[76980.0,0.01301502],[76978.0,0.0519977],[76975.0,0.09504]],[[76983.0,6e-08],[76990.0,0.00019485],[76992.0,0.1039784],[76994.0,0.0519875],[76997.0,0.0519854]]]
["bitfinex-derivatives","BTCF0:USTF0",1744181456282,[[77032.0,0.0519615],[77031.0,0.3608],[77030.0,0.051963],[77023.0,0.0519677],[77020.0,0.45572]],[[77035.0,0.1558825],[77041.0,0.0519557],[77042.0,0.37058019],[77045.0,0.0346],[77048.0,0.086051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744181522124,[[77007.0,0.1372566],[77006.0,0.051979],[76998.0,0.0519845],[76993.0,0.3608],[65828.0,0.0915]],[[77008.0,0.1727573],[77009.0,0.0519779],[77012.0,0.0519755],[77016.0,0.3648],[77027.0,0.2158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744181525318,[[77001.0,0.1069647],[77000.0,0.0384],[76999.0,0.05299699],[76997.0,0.0519847],[76996.0,0.01305898]],[[77002.0,0.00972864],[77007.0,0.3608],[77010.0,0.0377],[77015.0,0.1824537],[77027.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1744181596281,[[76997.0,0.1819708],[76995.0,0.4647732],[76991.0,0.051989],[76938.0,0.95837764],[67189.0,0.00012]],[[76998.0,0.1416694],[76999.0,0.06318942],[77000.0,0.0519835],[77001.0,0.2328458],[77002.0,0.4127824]]]
["bitfinex-derivatives","BTCF0:USTF0",1744181634720,[[76996.0,0.4647721],[76994.0,0.0519868],[76993.0,0.0519878],[76990.0,0.0519897],[76989.0,0.5286]],[[77002.0,0.1393653],[77004.0,0.06184623],[77007.0,0.035],[77008.0,0.0873781],[77016.0,0.30850974]]]
["bitfinex-derivatives","BTCF0:USTF0",1744181708466,[[76957.0,0.4648248],[76955.0,0.0520131],[76954.0,0.0520141],[76951.0,0.012],[76948.0,0.0520179]],[[76958.0,0.1768234],[76959.0,0.00019498],[76960.0,0.052011],[76964.0,0.0520082],[76967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744181723277,[[76965.0,0.198735],[76964.0,0.002],[76963.0,0.0520077],[76962.0,0.0520085],[76958.0,0.0359]],[[76966.0,0.0359],[76968.0,0.00971956],[76970.0,0.0520037],[76972.0,0.038],[77075.0,0.00226174]]]
["bitfinex-derivatives","BTCF0:USTF0",1744181770631,[[76946.0,0.1570584],[76943.0,0.05221644],[76939.0,0.0682],[76938.0,0.0873246],[76827.0,0.16668018]],[[76947.0,0.11390192],[76949.0,0.0520183],[76951.0,0.431],[76952.0,0.0339],[76953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744181826685,[[76880.0,0.10768745],[76878.0,0.0520652],[76877.0,0.0520662],[76875.0,0.09432],[76873.0,0.00019513]],[[76881.0,0.34820828],[76883.0,0.0520628],[76884.0,0.0520618],[76886.0,0.0351],[76887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744181889321,[[76871.0,0.17373633],[76869.0,0.0520717],[76867.0,0.052073],[76864.0,0.0520747],[76850.0,0.12955294]],[[76872.0,0.4679398],[76873.0,0.0354],[76874.0,0.0520687],[76875.0,0.0361],[76876.0,0.0520672]]]
["bitfinex-derivatives","BTCF0:USTF0",1744181892726,[[76871.0,0.10541691],[76869.0,0.0520718],[76867.0,0.0520726],[76866.0,0.3608],[76865.0,0.06532929]],[[76872.0,0.003],[76880.0,0.3608],[76888.0,0.3608],[76900.0,0.12955294],[76904.0,0.2681484]]]
["bitfinex-derivatives","BTCF0:USTF0",1744181957275,[[76800.0,0.6298375],[76799.0,0.0323],[76798.0,0.0521197],[76796.0,0.0521212],[76793.0,0.16315324]],[[76801.0,0.01229891],[76804.0,0.033],[76806.0,0.15423013],[76809.0,0.00019526],[76812.0,0.19202513]]]
["bitfinex-derivatives","BTCF0:USTF0",1744182004633,[[76854.0,0.1081642],[76852.0,0.0520829],[76851.0,0.0520839],[76841.0,0.13316],[76840.0,0.1297482]],[[76855.0,0.00970743],[76857.0,0.033],[76858.0,0.3608],[76859.0,0.0520791],[76862.0,0.052077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744182056656,[[76907.0,0.5317924],[76904.0,0.153528]],[[76908.0,0.00719513],[76910.0,0.1040893],[76911.0,0.0520435],[76913.0,0.0313],[76914.0,0.51460093]]]
["bitfinex-derivatives","BTCF0:USTF0",1744182070674,[[76938.0,0.00019499],[76930.0,0.3608],[76929.0,0.0520309],[76927.0,0.0520326],[76923.0,0.4622]],[[76939.0,0.1040491],[76941.0,0.0520237],[76942.0,0.0520225],[76944.0,0.0520212],[76945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744182115102,[[76970.0,0.1050072],[76968.0,0.0520048],[76967.0,0.0832056],[76966.0,0.3608],[76960.0,0.0520098]],[[76971.0,0.1686975],[76972.0,0.01692664],[76973.0,0.05219665],[76974.0,0.0520009],[76975.0,0.0520004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744182164336,[[77165.0,0.3608],[77163.0,0.0518731],[77160.0,0.36285028],[77155.0,0.00101095],[77145.0,0.01304192]],[[77175.0,0.103731],[77178.0,0.0518634],[77179.0,0.051863],[77182.0,0.5205407],[77183.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744182207268,[[77311.0,0.00100891],[77303.0,0.2248874],[77289.0,0.0327],[77288.0,0.0316],[77277.0,0.051797]],[[77312.0,0.4643471],[77314.0,0.0831723],[77316.0,0.0329],[77318.0,0.4125702],[77319.0,0.00019391]]]
["bitfinex-derivatives","BTCF0:USTF0",1744182209460,[[77275.0,0.05373834],[77273.0,0.0305],[77262.0,0.3608],[77257.0,0.00013182],[77222.0,0.01944]],[[77286.0,0.3608],[77290.0,0.3608],[77303.0,0.062],[77357.0,0.6872],[77365.0,0.5173819]]]
["bitfinex-derivatives","BTCF0:USTF0",1744182254690,[[77698.0,0.4638327],[77695.0,0.0515177],[77693.0,0.0515197],[77691.0,0.3608],[77690.0,0.0515216]],[[77699.0,9e-08],[77708.0,0.3608],[77721.0,0.3608],[77725.0,0.0306],[77731.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744182313431,[[77400.0,0.10342949],[77398.0,0.0517158],[77390.0,0.3608],[77384.0,0.0347],[77382.0,0.0517263]],[[77401.0,0.0338],[77408.0,0.00019378],[77410.0,0.0358],[77418.0,0.3608],[77430.0,0.3561851]]]
["bitfinex-derivatives","BTCF0:USTF0",1744182339740,[[77493.0,0.4963653],[77490.0,0.0516543],[77487.0,0.0983],[77486.0,0.05185084],[77483.0,0.05162]],[[77494.0,0.103304],[77496.0,0.0516509],[77497.0,0.05165],[77500.0,0.0947],[77501.0,0.36099364]]]
["bitfinex-derivatives","BTCF0:USTF0",1744182353048,[[77469.0,0.2821763],[77468.0,0.09910005],[77467.0,0.0516698],[77457.0,0.0516766],[77451.0,0.3608]],[[77470.0,0.103336],[77472.0,0.0516666],[77473.0,0.051666],[77477.0,0.4124639],[77483.0,0.00019364]]]
["bitfinex-derivatives","BTCF0:USTF0",1744182389981,[[77523.0,0.22753437],[77519.0,0.23086881],[77515.0,0.1032747],[77513.0,0.37888183],[77507.0,0.01166493]],[[77524.0,0.583564],[77525.0,0.1009],[77526.0,0.051631],[77528.0,0.0516297],[77531.0,0.00019347]]]
["bitfinex-derivatives","BTCF0:USTF0",1744182438313,[[77430.0,0.1033893],[77429.0,0.129],[77428.0,0.4124956],[77426.0,0.1301],[77425.0,0.0516978]],[[77431.0,0.00019376],[77435.0,0.1299],[77438.0,0.4641792],[77440.0,0.0516883],[77444.0,0.0516854]]]
["bitfinex-derivatives","BTCF0:USTF0",1744182476935,[[77299.0,0.1279],[77296.0,0.1035673],[77293.0,0.1028361],[77292.0,0.00019402],[77290.0,0.3608]],[[77300.0,0.1035632],[77301.0,0.3608],[77302.0,0.0517807],[77304.0,0.0517795],[77306.0,0.1276]]]
["bitfinex-derivatives","BTCF0:USTF0",1744182528873,[[77340.0,0.1035096],[77338.0,0.0517556],[77337.0,0.0517563],[77336.0,0.3608],[77334.0,0.3608]],[[77346.0,8e-05],[77347.0,8e-05],[77348.0,8e-05],[77349.0,0.2834351],[77356.0,0.0517444]]]
["bitfinex-derivatives","BTCF0:USTF0",1744182541476,[[77342.0,0.103507],[77340.0,0.4125543],[77338.0,0.0517555],[77335.0,0.0517581],[77324.0,0.0517651]],[[77343.0,0.1035056],[77344.0,0.0517526],[77347.0,0.0517507],[77348.0,0.1298],[77349.0,0.00019388]]]
["bitfinex-derivatives","BTCF0:USTF0",1744182584310,[[77365.0,0.1034762],[77364.0,0.3608],[77363.0,0.0517389],[77361.0,0.0517402],[77360.0,0.0517413]],[[77366.0,0.00019389],[77370.0,0.1389],[77371.0,0.1802344],[77372.0,8e-05],[77376.0,0.0517312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744182643144,[[77391.0,0.3608],[77389.0,0.0517214],[77384.0,0.00019388],[77382.0,0.3608],[77325.0,0.5176456]],[[77394.0,0.0517191],[77397.0,0.0517171],[77398.0,0.1428],[77399.0,0.00019388],[77402.0,0.0517137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744182658264,[[77366.0,0.10366878],[77363.0,0.1305],[77362.0,0.0517396],[77358.0,0.0517422],[77357.0,0.1434]],[[77367.0,0.4642735],[77368.0,0.1407],[77369.0,0.0517359],[77370.0,0.0517349],[77372.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1744182698883,[[77408.0,0.2866],[77399.0,0.2642],[77398.0,0.3608]],[[77420.0,0.1034027],[77422.0,0.0517004],[77424.0,0.0516993],[77427.0,0.0516972],[77436.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744182751723,[[77444.0,0.3608],[77443.0,0.1033719],[77442.0,0.1376],[77441.0,0.0697972],[77437.0,0.18728331]],[[77445.0,0.1033693],[77447.0,0.1976839],[77448.0,0.0516828],[77450.0,0.1335],[77451.0,0.0516809]]]
["bitfinex-derivatives","BTCF0:USTF0",1744182793260,[[77528.0,0.4640586],[77526.0,0.0516301],[77525.0,0.1866308],[77522.0,0.1397],[77521.0,0.41262698]],[[77529.0,0.1092573],[77533.0,0.1381],[77537.0,0.1444],[77539.0,8e-05],[77540.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744182845387,[[77511.0,0.4640813],[77509.0,0.0516414],[77508.0,0.0516426],[77504.0,0.4124449],[77490.0,0.96259791]],[[77512.0,0.00019348],[77513.0,8e-05],[77514.0,0.0517191],[77515.0,0.004],[77516.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744182859102,[[77557.0,0.3016],[77556.0,0.1032209],[77554.0,0.051612],[77553.0,0.3608],[77549.0,0.0516148]],[[77558.0,0.1032187],[77560.0,0.198108],[77561.0,0.0516874],[77563.0,8e-05],[77564.0,0.1405]]]
["bitfinex-derivatives","BTCF0:USTF0",1744182914827,[[77682.0,0.3608],[77679.0,0.1030573],[77676.0,0.3608],[77664.0,0.0525388],[77580.0,0.68869216]],[[77683.0,0.1030526],[77685.0,0.0515254],[77687.0,0.0515242],[77688.0,0.0515232],[77690.0,0.1429]]]
["bitfinex-derivatives","BTCF0:USTF0",1744182952564,[[77587.0,0.1031801],[77585.0,0.0515908],[77584.0,0.0515919],[77582.0,0.6657],[77581.0,0.0515935]],[[77588.0,8e-05],[77591.0,0.00019337],[77593.0,0.3608],[77598.0,0.0516632],[77603.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1744182966376,[[77557.0,7e-08],[77546.0,0.1442],[77540.0,0.1512],[77535.0,0.3608],[77533.0,0.12]],[[77558.0,0.2503187],[77559.0,0.3608],[77560.0,0.0516086],[77561.0,0.4124079],[77564.0,0.0516059]]]
["bitfinex-derivatives","BTCF0:USTF0",1744183006295,[[77553.0,0.00019337],[77551.0,0.1032273],[77550.0,0.0516146],[77546.0,0.2005172],[77545.0,0.1527]],[[77554.0,0.620224],[77555.0,0.1543],[77556.0,0.0516112],[77557.0,0.0516102],[77560.0,0.0516083]]]
["bitfinex-derivatives","BTCF0:USTF0",1744183063234,[[77614.0,0.1031442],[77613.0,0.1484],[77612.0,0.0515729],[77611.0,0.0515736],[77610.0,0.0515747]],[[77615.0,0.36099332],[77617.0,0.0515702],[77618.0,0.1495],[77621.0,0.1563],[77672.0,0.2142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744183105265,[[77621.0,0.1031349],[77619.0,0.0515682],[77618.0,0.2026682],[77617.0,0.1515],[77614.0,0.00019332]],[[77622.0,0.1041336],[77624.0,0.0515659],[77625.0,0.1472],[77626.0,0.05169317],[77630.0,0.0515616]]]
["bitfinex-derivatives","BTCF0:USTF0",1744183163008,[[77564.0,3e-08],[77557.0,0.30375382],[77552.0,0.1504],[77543.0,0.146],[77541.0,0.45563073]],[[77565.0,0.7597094],[77566.0,0.11812],[77567.0,0.0516038],[77568.0,0.0516027],[77571.0,0.15498]]]
["bitfinex-derivatives","BTCF0:USTF0",1744183178119,[[77567.0,0.1548069],[77566.0,0.0516038],[77562.0,0.1552],[77561.0,0.0516068],[77560.0,0.3608]],[[77568.0,0.0516032],[77570.0,0.0516019],[77572.0,0.1575],[77573.0,0.1525],[77577.0,0.0515973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744183218466,[[77500.0,0.10519345],[77499.0,0.1462],[77494.0,0.2082518],[77493.0,5e-08],[77492.0,0.0516532]],[[77501.0,0.40646796],[77503.0,0.0516465],[77505.0,0.0516449],[77506.0,0.3608],[77512.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1744183275993,[[77444.0,0.008],[77441.0,0.00100721],[77436.0,0.1571],[77431.0,0.1494],[77430.0,0.22710317]],[[77445.0,0.78541445],[77447.0,0.0516839],[77448.0,0.1691228],[77451.0,0.0516809],[77452.0,0.15759359]]]
["bitfinex-derivatives","BTCF0:USTF0",1744183319966,[[77387.0,0.2634468],[77384.0,0.0517253],[77383.0,0.00019385],[77381.0,0.0517269],[77374.0,0.2053315]],[[77388.0,0.1034454],[77390.0,0.053722],[77391.0,2e-08],[77392.0,0.0517206],[77393.0,0.1505]]]
["bitfinex-derivatives","BTCF0:USTF0",1744183332641,[[77363.0,0.00200823],[77361.0,0.30508972],[77357.0,0.1486],[77355.0,0.430772],[77351.0,0.00193931]],[[77364.0,0.77447713],[77366.0,0.051738],[77367.0,0.0517369],[77370.0,0.051735],[77383.0,0.5172658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744183388066,[[77485.0,0.22972245],[77481.0,0.1535],[77479.0,0.1033227],[77477.0,0.05185678],[77474.0,0.0516649]],[[77486.0,0.6216146],[77487.0,0.1493],[77488.0,0.0516565],[77489.0,0.1677355],[77491.0,0.0516539]]]
["bitfinex-derivatives","BTCF0:USTF0",1744183433592,[[77593.0,0.2619721],[77592.0,0.1525],[77591.0,0.0515873],[77590.0,0.0515879],[77587.0,0.3608]],[[77594.0,0.10429832],[77596.0,0.0525843],[77598.0,0.0515833],[77599.0,0.2021821],[77601.0,0.1547]]]
["bitfinex-derivatives","BTCF0:USTF0",1744183492619,[[77614.0,0.4639339],[77612.0,0.051568],[77611.0,0.1528],[77610.0,0.1977694],[77607.0,0.0515711]],[[77615.0,0.1031326],[77617.0,0.2038588],[77618.0,0.1425],[77619.0,0.0515637],[77621.0,0.0516428]]]
["bitfinex-derivatives","BTCF0:USTF0",1744183507341,[[77628.0,0.2540153],[77627.0,0.1554],[77626.0,0.0515588],[77624.0,0.4123601],[77549.0,0.00224244]],[[77629.0,0.406114],[77630.0,0.28198551],[77631.0,0.0515558],[77648.0,0.11544],[77663.0,0.22775047]]]
["bitfinex-derivatives","BTCF0:USTF0",1744183558387,[[77731.0,0.1029732],[77729.0,0.0514901],[77728.0,0.0514912],[77727.0,0.1448],[77726.0,0.4122925]],[[77732.0,0.2059632],[77736.0,0.1584],[77737.0,0.0514855],[77743.0,0.3608],[77746.0,0.0516396]]]
["bitfinex-derivatives","BTCF0:USTF0",1744183603418,[[77800.0,0.1088874],[77799.0,0.1417],[77798.0,0.0514444],[77797.0,0.5690451],[77796.0,0.4122457]],[[77801.0,1e-07],[77811.0,8e-05],[77812.0,0.1028726],[77816.0,8e-05],[77818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744183648249,[[77769.0,0.1049284],[77768.0,0.5074],[77767.0,0.0514649],[77765.0,0.0514663],[77764.0,0.002]],[[77770.0,0.0001928],[77775.0,8e-05],[77790.0,0.19109249],[77795.0,0.0514472],[77799.0,0.2136]]]
["bitfinex-derivatives","BTCF0:USTF0",1744183664861,[[77753.0,0.41352834],[77751.0,0.051476],[77750.0,0.0514766],[77746.0,0.0001928],[77744.0,0.3608]],[[77754.0,0.1049482],[77756.0,0.0514729],[77757.0,0.0515521],[77760.0,0.0514704],[77764.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1744183720409,[[77754.0,0.5231],[77753.0,0.00100317],[77748.0,0.1461],[77747.0,0.36092904],[77746.0,0.158]],[[77755.0,0.2523469],[77757.0,0.0515527],[77758.0,0.0514716],[77760.0,8e-05],[77830.0,0.3067011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744183762736,[[77798.0,0.481349],[77796.0,0.0514462],[77795.0,0.1461],[77794.0,0.0514471],[77792.0,0.0514488]],[[77799.0,0.1542],[77800.0,0.00019292],[77801.0,8e-05],[77802.0,0.159],[77806.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744183823275,[[77701.0,0.00100384],[77700.0,0.1],[77696.0,0.1030241],[77691.0,0.0515157],[77670.0,0.0515297]],[[77702.0,0.1030171],[77704.0,0.0515078],[77705.0,0.0515067],[77707.0,0.3608],[77709.0,0.0515044]]]
["bitfinex-derivatives","BTCF0:USTF0",1744183872982,[[77784.0,0.1029085],[77782.0,0.051455],[77781.0,0.0514557],[77777.0,0.78811817],[77768.0,0.2079643]],[[77785.0,0.00019293],[77788.0,0.1029039],[77790.0,0.0514503],[77793.0,0.1553],[77794.0,0.0515282]]]
["bitfinex-derivatives","BTCF0:USTF0",1744183888595,[[77776.0,0.1029191],[77775.0,0.1571],[77774.0,0.0514603],[77773.0,0.0514613],[77770.0,0.11108583]],[[77777.0,0.0514589],[77779.0,0.051458],[77781.0,0.0514564],[77789.0,8e-05],[77790.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744183941335,[[77867.0,0.5132],[77862.0,0.05159498],[77860.0,0.3608],[77859.0,0.0514041],[77841.0,0.1620164]],[[77868.0,0.1077975],[77869.0,0.158],[77870.0,0.2111979],[77872.0,0.0513966],[77873.0,0.1619955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744183986774,[[77926.0,5e-08],[77909.0,0.321],[77906.0,0.06444902],[77898.0,0.11036],[77875.0,0.37616683]],[[77927.0,0.4042197],[77928.0,0.3608],[77929.0,0.0513587],[77930.0,0.051358],[77932.0,0.11044]]]
["bitfinex-derivatives","BTCF0:USTF0",1744184000881,[[77926.0,0.00619255],[77917.0,0.1505],[77915.0,0.1482],[77914.0,0.1514],[77913.0,0.3608]],[[77927.0,0.4645197],[77929.0,0.051359],[77930.0,0.4121583],[77932.0,0.3015],[77940.0,0.147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744184062310,[[77840.0,0.04847628],[77838.0,0.00019268],[77825.0,0.1028537],[77824.0,0.4122277],[77814.0,0.0514341]],[[77841.0,0.1028332],[77843.0,0.0514157],[77844.0,0.0514146],[77846.0,0.3608],[77847.0,0.1571]]]
["bitfinex-derivatives","BTCF0:USTF0",1744184103830,[[77854.0,0.3608],[77853.0,0.00192661],[77848.0,0.0514119],[77845.0,0.3608],[77837.0,0.12028]],[[77869.0,0.4121985],[77875.0,0.12028],[77876.0,0.3608],[77880.0,0.19013799],[77890.0,0.5138474]]]
["bitfinex-derivatives","BTCF0:USTF0",1744184157277,[[77859.0,0.3608],[77847.0,0.1901],[77836.0,0.0999],[77833.0,0.5142176],[77825.0,0.11832]],[[77860.0,0.1028081],[77862.0,0.0514033],[77863.0,0.0514026],[77865.0,0.093],[77867.0,0.05159237]]]
["bitfinex-derivatives","BTCF0:USTF0",1744184201604,[[77805.0,0.2438832],[77804.0,0.0725],[77803.0,0.0514416],[77801.0,0.4122428],[77798.0,0.05157347]],[[77806.0,0.11350085],[77808.0,0.0514389],[77809.0,0.0514379],[77812.0,0.0707],[77813.0,0.00019267]]]
["bitfinex-derivatives","BTCF0:USTF0",1744184216408,[[77805.0,1e-08],[77798.0,0.00012897],[77793.0,0.0667],[77792.0,0.0707],[77790.0,0.1028999]],[[77806.0,0.5397794],[77807.0,0.06748],[77808.0,0.1619589],[77809.0,0.06100214],[77811.0,0.0515166]]]
["bitfinex-derivatives","BTCF0:USTF0",1744184282555,[[77809.0,0.0643],[77808.0,0.45318322],[77805.0,0.0593],[77804.0,0.05336832],[77801.0,0.0644]],[[77816.0,0.1028662],[77817.0,0.1831],[77818.0,0.0514323],[77819.0,0.7216],[77820.0,0.0514306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744184326694,[[77820.0,0.0613],[77819.0,0.1030541],[77817.0,0.0514323],[77816.0,0.3608],[77815.0,0.01301066]],[[77821.0,0.1028596],[77823.0,0.051429],[77824.0,0.051428],[77827.0,0.0514261],[77832.0,0.0514227]]]
["bitfinex-derivatives","BTCF0:USTF0",1744184343810,[[77861.0,0.1028067],[77860.0,0.1192],[77859.0,0.0514041],[77857.0,0.0514048],[77850.0,0.3608]],[[77862.0,0.10999807],[77864.0,0.1061016],[77865.0,0.1105],[77866.0,0.0529007],[77867.0,0.0513995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744184401748,[[77846.0,0.3618],[77842.0,0.3608],[77841.0,0.1028327],[77839.0,0.0001928],[77838.0,0.0514184]],[[77847.0,0.3172852],[77848.0,0.27888761],[77849.0,0.0514116],[77851.0,0.05141],[77860.0,0.12711467]]]
["bitfinex-derivatives","BTCF0:USTF0",1744184448072,[[77812.0,0.4825257],[77810.0,0.1047365],[77809.0,0.0496],[77808.0,0.0523],[77806.0,0.0514393]],[[77813.0,0.1028702],[77815.0,0.0514339],[77816.0,0.0596768],[77817.0,0.051433],[77818.0,0.0001928]]]
["bitfinex-derivatives","BTCF0:USTF0",1744184504229,[[77865.0,0.4636015],[77863.0,0.0514016],[77862.0,0.0514023],[77857.0,0.0514059],[77855.0,0.3608]],[[77866.0,0.0015],[77870.0,0.1027958],[77871.0,0.04868],[77872.0,0.0513962],[77877.0,0.0513931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744184547553,[[77972.0,0.2783],[77969.0,0.3608],[77955.0,0.22207385],[77950.0,0.29892691],[77949.0,0.7413452]],[[77973.0,0.4115591],[77974.0,0.16792565],[77975.0,0.0513283],[77977.0,0.051327],[77978.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744184561764,[[77961.0,0.59053796],[77959.0,0.0513382],[77958.0,0.0513393],[77954.0,0.3608],[77953.0,0.0513426]],[[77962.0,0.0513374],[77964.0,0.1027355],[77965.0,0.0529],[77966.0,0.0513342],[77967.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744184614195,[[77891.0,0.0985],[77890.0,0.3608],[77885.0,0.3608],[77870.0,0.01306914],[77860.0,0.19040473]],[[77892.0,0.11095847],[77894.0,0.0513818],[77895.0,0.06120731],[77897.0,0.04888],[77898.0,0.0513791]]]
["bitfinex-derivatives","BTCF0:USTF0",1744184654918,[[77941.0,0.0469],[77936.0,0.3608],[77935.0,0.36099239],[77927.0,0.0513592],[77921.0,0.0488]],[[77942.0,0.1046999],[77944.0,0.051349],[77945.0,0.0469],[77946.0,0.2168679],[77951.0,0.0513442]]]
["bitfinex-derivatives","BTCF0:USTF0",1744184668628,[[77949.0,0.95392363],[77948.0,0.0464],[77947.0,0.0513462],[77946.0,0.0513472],[77942.0,0.7413497]],[[77950.0,0.00019239],[77961.0,0.1026752],[77963.0,0.0514162],[77964.0,0.0960355],[77967.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744184710759,[[77934.0,0.5552105],[77933.0,0.0487],[77932.0,0.051356],[77931.0,0.3608],[77930.0,0.0513576]],[[77935.0,0.001],[77937.0,0.00019239],[77957.0,0.11804],[77971.0,0.01277449],[77976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744184762804,[[77883.0,1e-07],[77861.0,0.0514033],[77853.0,0.29817342],[77852.0,0.3608],[77851.0,0.0514096]],[[77884.0,0.3038764],[77885.0,0.3608],[77886.0,0.0513874],[77887.0,0.0513867],[77916.0,0.52322442]]]
["bitfinex-derivatives","BTCF0:USTF0",1744184815539,[[77816.0,0.1516662],[77815.0,0.22533805],[77814.0,0.051434],[77812.0,0.4122351],[77810.0,0.36099266]],[[77817.0,0.1028649],[77819.0,0.0515112],[77821.0,0.0514303],[77823.0,0.0446],[77826.0,0.4594267]]]
["bitfinex-derivatives","BTCF0:USTF0",1744184855670,[[77757.0,0.0463],[77751.0,0.00192913],[77750.0,0.04499292],[77749.0,0.44989582],[77744.0,0.0514805]],[[77758.0,0.1029429],[77759.0,0.0411],[77760.0,0.0515506],[77761.0,0.0514695],[77763.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744184899592,[[77703.0,0.1030028],[77701.0,0.0515035],[77699.0,0.0515054],[77698.0,0.3608],[77694.0,0.041]],[[77715.0,0.10888],[77717.0,0.3608],[77734.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1744184920608,[[77722.0,0.1450803],[77721.0,0.0404],[77720.0,0.0514913],[77719.0,0.69],[77718.0,0.0514927]],[[77723.0,0.002],[77725.0,0.00019304],[77726.0,0.001],[77729.0,8e-05],[77734.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1744184963042,[[77785.0,0.00019291],[77784.0,0.0832],[77780.0,0.0514516],[77777.0,0.0514532],[77776.0,0.0514541]],[[77786.0,0.1028956],[77788.0,0.412247],[77790.0,0.0514455],[77791.0,0.0514447],[77793.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744185018278,[[77682.0,0.69],[77679.0,0.3608],[77672.0,0.0515231],[77669.0,0.3608],[77661.0,0.00948579]],[[77692.0,0.4638201],[77694.0,0.0515092],[77698.0,0.051506],[77701.0,0.23530755]]]
["bitfinex-derivatives","BTCF0:USTF0",1744185020679,[[77676.0,0.1435413],[77675.0,0.00100418],[77674.0,0.0515215],[77673.0,0.0515223],[77671.0,0.0515235]],[[77677.0,0.3608],[77678.0,8e-05],[77681.0,0.00108],[77685.0,0.4123949],[77688.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744185076521,[[77733.0,0.3608],[77725.0,0.696],[77717.0,0.0514882],[77705.0,0.0514958],[77700.0,0.19083824]],[[77734.0,0.1029541],[77736.0,0.0515563],[77737.0,0.0514753],[77738.0,8e-05],[77740.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744185131650,[[77720.0,0.00019304],[77713.0,0.0925],[77710.0,0.0514929],[77708.0,0.0514938],[77694.0,0.3608]],[[77721.0,0.5101713],[77722.0,0.0467],[77723.0,0.0514849],[77724.0,0.0514839],[77727.0,0.20555327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744185178489,[[77670.0,0.047],[77667.0,0.1030428],[77665.0,0.0515224],[77664.0,0.0437],[77663.0,0.00019317]],[[77671.0,0.1080376],[77672.0,0.0464],[77673.0,0.2568542],[77677.0,0.1068758],[77680.0,0.31951531]]]
["bitfinex-derivatives","BTCF0:USTF0",1744185193400,[[77760.0,0.1029197],[77758.0,0.0514607],[77757.0,0.0514618],[77754.0,0.0514638],[77751.0,0.3608]],[[77761.0,0.30698488],[77763.0,0.0466],[77769.0,0.0447],[77770.0,0.3608],[77774.0,0.0514508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744185238548,[[77761.0,0.1029184],[77759.0,0.14736],[77757.0,0.0514613],[77756.0,0.0514624],[77753.0,0.0514643]],[[77762.0,0.1543768],[77764.0,8e-05],[77766.0,0.0515363],[77767.0,0.0003529],[77770.0,0.00953804]]]
["bitfinex-derivatives","BTCF0:USTF0",1744185300191,[[77701.0,0.10400074],[77699.0,0.0514999],[77697.0,0.0515015],[77690.0,0.0883],[77689.0,0.0515064]],[[77702.0,0.1029965],[77704.0,0.0514975],[77705.0,0.0514964],[77707.0,0.4512],[77708.0,0.0982948]]]
["bitfinex-derivatives","BTCF0:USTF0",1744185361547,[[77822.0,0.00119277],[77820.0,0.0492],[77815.0,0.0514231],[77812.0,0.0514251],[69274.0,19.9854304]],[[77823.0,0.1038364],[77825.0,0.4595174],[77826.0,0.0514164],[77827.0,0.0473],[77828.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1744185364552,[[77822.0,0.00019277],[77817.0,0.0922],[77816.0,0.0514227],[77814.0,0.0514241],[77812.0,0.051425]],[[77823.0,0.4646364],[77825.0,0.0987174],[77826.0,0.0514164],[77827.0,0.4081],[77828.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1744185428780,[[77767.0,0.10905287],[77760.0,0.00019277],[77756.0,0.1029241],[77755.0,0.0514628],[77753.0,0.00100317]],[[77768.0,0.1039091],[77769.0,0.0491],[77770.0,0.0514537],[77771.0,0.0514527],[77774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744185507742,[[77819.0,0.00019277],[77817.0,0.0917],[77811.0,0.0514257],[77809.0,0.047],[68097.0,4e-05]],[[77820.0,1.02098002],[77822.0,0.1543379],[77823.0,8e-05],[77824.0,0.09268],[77825.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744185553579,[[77728.0,0.042],[77727.0,0.10396621],[77726.0,0.0514822],[77722.0,0.0514844],[77720.0,0.38013703]],[[77736.0,0.4637515],[77738.0,0.4122749],[77739.0,0.0514739],[77741.0,0.0457],[77742.0,0.06398997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744185600733,[[77723.0,0.1029687],[77721.0,0.198485],[77720.0,0.0514861],[77718.0,0.051487],[77716.0,0.2298563]],[[77724.0,0.00019291],[77725.0,0.002],[77736.0,0.00945286],[83900.0,0.2],[84000.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1744185617727,[[77758.0,0.2298563],[77756.0,0.0487],[77754.0,0.1029276],[77751.0,0.0514654],[77748.0,0.3608]],[[77759.0,0.102921],[77760.0,0.0443],[77761.0,0.0514597],[77762.0,0.0514586],[77764.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1744185674868,[[77859.0,0.26546956],[77851.0,0.38013703],[77845.0,0.0474],[77843.0,0.4558232],[77842.0,0.0439]],[[77866.0,0.3608],[77872.0,0.051386],[77874.0,0.0941],[77875.0,0.55130795],[77877.0,0.10336]]]
["bitfinex-derivatives","BTCF0:USTF0",1744185736738,[[77879.0,0.5092624],[77878.0,0.0462],[77877.0,0.051382],[77876.0,0.051383],[77872.0,0.3608]],[[77880.0,0.00019266],[77883.0,0.1027579],[77884.0,0.0513781],[77885.0,8e-05],[77887.0,0.0995764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744185783375,[[77860.0,0.1097875],[77858.0,0.0513945],[77857.0,0.1348],[77856.0,0.4121958],[77855.0,0.0513969]],[[77861.0,0.10297886],[77863.0,0.0930918],[77864.0,8e-05],[77865.0,0.0513909],[77868.0,0.04288]]]
["bitfinex-derivatives","BTCF0:USTF0",1744185798688,[[77885.0,0.007],[77882.0,0.3608],[77872.0,0.0441],[77860.0,0.12664445],[77820.0,0.62947858]],[[77886.0,0.10294586],[77888.0,0.0513753],[77890.0,0.1424743],[77891.0,8e-05],[77893.0,0.0513725]]]
["bitfinex-derivatives","BTCF0:USTF0",1744185854415,[[77682.0,0.004],[77681.0,0.0376],[77676.0,0.0405],[77675.0,0.00100418],[77650.0,0.19055942]],[[77683.0,0.11448868],[77685.0,0.13051],[77686.0,8e-05],[77687.0,0.0515088],[77688.0,0.10244]]]
["bitfinex-derivatives","BTCF0:USTF0",1744185904461,[[77637.0,8e-05],[77629.0,0.103093],[77626.0,0.41254168],[77625.0,0.0515493],[77620.0,8e-05]],[[77638.0,0.1030814],[77640.0,0.5558299],[77641.0,0.00019318],[77642.0,0.25294389],[77644.0,0.0516169]]]
["bitfinex-derivatives","BTCF0:USTF0",1744185919470,[[77630.0,0.1030921],[77628.0,0.4123467],[77627.0,0.0752],[77626.0,0.0515481],[77622.0,0.051551]],[[77631.0,0.1030916],[77633.0,0.051544],[77634.0,8e-05],[77635.0,0.19180178],[77636.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1744185965995,[[77597.0,0.08180519],[77596.0,0.4639368],[77594.0,0.0515696],[77592.0,8e-05],[77591.0,0.09021]],[[77598.0,0.2651335],[77600.0,0.154699],[77601.0,0.00986732],[77604.0,0.0384],[77605.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1744186038826,[[77556.0,0.1031904],[77554.0,0.051596],[77553.0,1.146797],[77551.0,8e-05],[77550.0,0.051599]],[[77557.0,0.11570152],[77560.0,0.0369],[77565.0,0.0517825],[83053.0,0.00947658],[83244.0,0.6952]]]
["bitfinex-derivatives","BTCF0:USTF0",1744186098363,[[77519.0,0.0010062],[77515.0,0.0402],[77510.0,0.0376],[77502.0,0.69],[77500.0,0.2032649]],[[77520.0,0.51568427],[77521.0,0.038],[77522.0,0.0904184],[77524.0,0.051617],[77547.0,0.74663048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744186148194,[[77487.0,0.8351823],[77486.0,0.4125],[77485.0,0.0905421],[77484.0,8e-05],[77483.0,0.0516436]],[[77488.0,0.00019356],[77492.0,0.23114267],[77493.0,0.0405],[77497.0,0.0516349],[77498.0,0.24046106]]]
["bitfinex-derivatives","BTCF0:USTF0",1744186162698,[[77497.0,0.30665585],[77495.0,0.0384],[77494.0,8e-05],[77492.0,0.4124376],[77491.0,0.0389]],[[77498.0,0.1890676],[77500.0,0.051633],[77501.0,0.0516318],[77505.0,0.00019356],[77517.0,0.0516216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744186208924,[[77463.0,0.1811143],[77462.0,0.0516578],[77460.0,0.0516591],[77459.0,0.0516591],[77457.0,0.773261]],[[77464.0,0.00019356],[77467.0,0.23054004],[77468.0,0.11322437],[77472.0,0.0516518],[77476.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1744186272285,[[77416.0,0.0379],[77415.0,0.04070755],[77414.0,8e-05],[77413.0,0.1405806],[77411.0,0.1033827]],[[77417.0,0.1408757],[77418.0,0.0516872],[77420.0,0.0516863],[77421.0,0.3608],[77422.0,0.0516845]]]
["bitfinex-derivatives","BTCF0:USTF0",1744186305311,[[77415.0,0.63116965],[77414.0,0.0386],[77410.0,0.0516918],[77407.0,0.3608],[76958.0,4.06202413]],[[77421.0,0.1550588],[77423.0,0.00019369],[77424.0,0.0606834],[77432.0,0.3608],[77475.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744186336550,[[77415.0,0.54538595],[77414.0,0.0516898],[77413.0,0.7416901],[77409.0,0.0516929],[77408.0,0.36088]],[[77416.0,0.01464368],[77423.0,0.00019369],[77430.0,0.3608],[77431.0,0.0376],[77432.0,0.23023803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744186394700,[[77482.0,0.866389],[77481.0,0.0516451],[77480.0,0.0381],[77479.0,0.0516459],[77477.0,0.0516477]],[[77483.0,0.11048129],[77484.0,0.0516432],[77486.0,0.0517219],[77487.0,0.36088],[77488.0,0.24314406]]]
["bitfinex-derivatives","BTCF0:USTF0",1744186460276,[[77391.0,0.1773104],[77390.0,1.1025058],[77389.0,0.0517065],[77387.0,0.0517074],[77384.0,0.10048]],[[77392.0,0.11470716],[77393.0,0.1034084],[77394.0,0.0517032],[77396.0,0.0517019],[77398.0,0.00019382]]]
["bitfinex-derivatives","BTCF0:USTF0",1744186505204,[[77492.0,7e-08],[77484.0,0.0008],[77483.0,0.2315821],[77479.0,8e-05],[77478.0,0.034]],[[77493.0,0.22922136],[77494.0,0.0516365],[77495.0,0.0516358],[77496.0,0.46112],[77497.0,0.06432584]]]
["bitfinex-derivatives","BTCF0:USTF0",1744186522519,[[77509.0,0.103253],[77508.0,0.0516271],[77507.0,0.0707],[77506.0,0.051628],[77504.0,0.0516297]],[[77510.0,0.1032524],[77511.0,0.0516252],[77512.0,0.0516249],[77517.0,0.36088],[77518.0,0.0526208]]]
["bitfinex-derivatives","BTCF0:USTF0",1744186567845,[[77437.0,0.2315821],[77434.0,0.00027367],[77433.0,0.1684641],[77432.0,0.30665585],[77431.0,0.051683]],[[77438.0,0.532358],[77439.0,0.0516783],[77441.0,0.0516774],[77443.0,0.0516757],[77455.0,0.5166787]]]
["bitfinex-derivatives","BTCF0:USTF0",1744186627593,[[77408.0,0.1033967],[77406.0,0.1550991],[77404.0,0.0717],[77401.0,0.0001938],[77395.0,0.6]],[[77409.0,0.09873964],[77410.0,0.3608],[77411.0,0.0516974],[77413.0,0.0377],[77416.0,0.0001938]]]
["bitfinex-derivatives","BTCF0:USTF0",1744186641400,[[77372.0,0.1034462],[77371.0,0.0382],[77370.0,0.7034476],[77369.0,0.0517247],[77363.0,0.00100823]],[[77373.0,0.11307127],[77375.0,0.1034434],[77377.0,0.3608],[77379.0,0.0728],[77384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744186686834,[[77378.0,0.1227072],[77377.0,0.0517196],[77376.0,0.4125203],[77375.0,0.00019393],[77373.0,0.074]],[[77379.0,0.1780368],[77380.0,0.0517178],[77381.0,0.0517176],[77385.0,0.0517145],[77398.0,0.15134221]]]
["bitfinex-derivatives","BTCF0:USTF0",1744186754865,[[77449.0,0.00019366],[77448.0,0.05164],[77442.0,0.1033526],[77440.0,0.0516771],[77437.0,0.0516792]],[[77450.0,0.182142],[77451.0,0.0516704],[77453.0,0.0516695],[77454.0,0.3608],[77455.0,0.0516679]]]
["bitfinex-derivatives","BTCF0:USTF0",1744186823418,[[77491.0,1.17384504],[77490.0,0.0516443],[77489.0,0.0516443],[77487.0,0.05162],[77485.0,0.0516472]],[[77492.0,0.001],[77496.0,8e-05],[77498.0,0.0353],[77499.0,0.14972377],[77501.0,0.103275]]]
["bitfinex-derivatives","BTCF0:USTF0",1744186873950,[[77441.0,0.00100721],[77433.0,0.0671],[77426.0,0.0516869],[77420.0,0.12830597],[77417.0,0.4124926]],[[77442.0,0.4641527],[77443.0,0.0516757],[77445.0,0.0516748],[77447.0,0.0516731],[77450.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1744186893051,[[77402.0,0.0341],[77400.0,0.1],[77398.0,0.0342],[77395.0,0.10368909],[77393.0,0.0517889]],[[77403.0,0.1702047],[77404.0,0.0517017],[77405.0,0.3608],[77406.0,0.5109809],[77408.0,0.0516992]]]
["bitfinex-derivatives","BTCF0:USTF0",1744186938302,[[77472.0,0.48239717],[77471.0,0.0516569],[77469.0,0.0516578],[77467.0,0.0516595],[77465.0,0.09804]],[[77473.0,6e-08],[77485.0,0.2245125],[77490.0,0.0516446],[77493.0,0.228855],[77500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744187007848,[[77481.0,0.1361006],[77480.0,0.0332],[77479.0,0.0516513],[77476.0,0.0516534],[77472.0,0.051656]],[[77484.0,0.5299966],[77485.0,0.0516477],[77487.0,0.0516468],[77489.0,0.0516452],[77496.0,0.09776]]]
["bitfinex-derivatives","BTCF0:USTF0",1744187036596,[[77485.0,0.1549427],[77483.0,0.10646353],[77482.0,0.0516491],[77470.0,0.74130107],[77469.0,0.23059459]],[[77486.0,0.1549443],[77489.0,0.0516453],[77491.0,0.03348],[77493.0,0.3608],[77494.0,0.0835417]]]
["bitfinex-derivatives","BTCF0:USTF0",1744187080917,[[77497.0,0.1687793],[77496.0,0.0516403],[77494.0,0.0516416],[77493.0,0.07926],[77482.0,0.23059459]],[[77498.0,0.00019327],[77499.0,8e-05],[77503.0,0.1375725],[77504.0,0.03458],[77506.0,0.0516338]]]
["bitfinex-derivatives","BTCF0:USTF0",1744187138166,[[77574.0,0.09023],[77569.0,0.0308],[77568.0,0.03],[77567.0,0.00019338],[77561.0,0.0515965]],[[77575.0,0.2612155],[77576.0,0.4123871],[77578.0,0.0515862],[77580.0,0.0824846],[77581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744187196215,[[77592.0,0.1031529],[77590.0,0.07048403],[77589.0,0.0515784],[77588.0,0.3608],[77587.0,0.0515793]],[[77593.0,8e-05],[77595.0,8e-05],[77596.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744187259154,[[77498.0,0.28223329],[77490.0,0.00953593],[77489.0,0.3608],[77484.0,0.0516482],[77449.0,0.5167137]],[[77520.0,0.4956487],[77526.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744187273976,[[77467.0,0.10432617],[77466.0,0.0817603],[77461.0,0.3608],[77460.0,0.01282175],[77459.0,0.00024]],[[77468.0,0.412488],[77469.0,0.0516583],[77471.0,0.0516573],[77477.0,0.3618],[77482.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744187323213,[[77400.0,0.1],[77393.0,0.0632],[77384.0,0.4642298],[77382.0,0.0517161],[77360.0,0.6]],[[77401.0,0.1669074],[77402.0,0.0835031],[77403.0,0.06641621],[77404.0,0.3608],[77405.0,0.051701]]]
["bitfinex-derivatives","BTCF0:USTF0",1744187383067,[[77369.0,0.13505],[77363.0,0.00100823],[77353.0,0.0517355],[77348.0,0.4125386],[77347.0,0.3074466]],[[77372.0,0.15771718],[77374.0,0.0517217],[77378.0,0.3608],[77379.0,0.3608],[77381.0,0.18021674]]]
["bitfinex-derivatives","BTCF0:USTF0",1744187396067,[[77348.0,0.1665783],[77347.0,0.4642497],[77346.0,8e-05],[77345.0,0.051821],[77344.0,8e-05]],[[77349.0,0.11507098],[77350.0,0.0517378],[77352.0,0.051737],[77353.0,0.0306],[77354.0,0.00954678]]]
["bitfinex-derivatives","BTCF0:USTF0",1744187442904,[[77357.0,0.1035462],[77356.0,0.0517337],[77355.0,0.0517341],[77353.0,8e-05],[77350.0,0.05193119]],[[77358.0,0.01455506],[77360.0,0.0653],[77362.0,0.032],[77363.0,0.3608],[77370.0,0.4125249]]]
["bitfinex-derivatives","BTCF0:USTF0",1744187502034,[[77249.0,0.0308],[77247.0,0.0324],[77246.0,0.0518868],[77245.0,0.3608],[77236.0,0.3608]],[[77250.0,0.1036095],[77251.0,0.0518041],[77253.0,0.0518032],[77255.0,0.0518016],[77258.0,0.07296551]]]
["bitfinex-derivatives","BTCF0:USTF0",1744187546062,[[77240.0,0.1665229],[77239.0,0.0518121],[77238.0,0.0518127],[77235.0,0.0518946],[76208.0,0.00474415]],[[77241.0,0.01089472],[77242.0,0.1036205],[77244.0,0.20419446],[77245.0,0.0302],[77246.0,0.0518074]]]
["bitfinex-derivatives","BTCF0:USTF0",1744187602010,[[77122.0,0.0315],[77118.0,0.23159811],[77113.0,0.30997731],[77109.0,0.0518989],[77108.0,8e-05]],[[77123.0,0.4645801],[77124.0,0.0312],[77125.0,0.1037786],[77126.0,0.0518883],[77130.0,0.49830881]]]
["bitfinex-derivatives","BTCF0:USTF0",1744187614620,[[77179.0,0.5284048],[77177.0,0.1037062],[77173.0,0.0518558],[77171.0,1.8608],[77164.0,0.0328]],[[77182.0,0.00985754],[77184.0,0.19047896],[77187.0,0.00019442],[77189.0,0.4644918],[77191.0,0.28041926]]]
["bitfinex-derivatives","BTCF0:USTF0",1744187657134,[[77225.0,0.5463632],[77224.0,0.0331],[77223.0,0.0518224],[77219.0,0.0518249],[77218.0,0.3608]],[[77226.0,0.01150192],[77229.0,0.0001264],[77232.0,0.3618],[77235.0,0.10363],[77236.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744187711362,[[77248.0,0.5290122],[77247.0,0.0518067],[77246.0,0.0316],[77245.0,0.0518076],[77244.0,8e-05]],[[77249.0,0.01864005],[77253.0,0.0329],[77254.0,0.0316],[77255.0,0.0518015],[77261.0,0.0517974]]]
["bitfinex-derivatives","BTCF0:USTF0",1744187764491,[[77263.0,0.16678626],[77262.0,0.0517966],[77261.0,0.0517967],[77260.0,8e-05],[77258.0,0.1216188]],[[77264.0,0.37185704],[77268.0,0.1148927],[77271.0,0.3608],[77272.0,0.0517903],[77273.0,0.0517894]]]
["bitfinex-derivatives","BTCF0:USTF0",1744187779718,[[77263.0,0.00219416],[77258.0,0.06982],[77240.0,0.54334627],[77231.0,0.69212769],[77230.0,0.5181793]],[[77264.0,0.1669908],[77265.0,0.0517947],[77266.0,0.0332],[77267.0,0.0517939],[77268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744187838750,[[77210.0,0.0401],[77208.0,0.1037449],[77207.0,0.00101026],[77204.0,0.0831154]],[[77211.0,0.14532102],[77212.0,0.0518303],[77213.0,0.001],[77214.0,0.0518289],[77215.0,0.42254042]]]
["bitfinex-derivatives","BTCF0:USTF0",1744187884576,[[77256.0,0.1860215],[77255.0,0.0628],[77254.0,0.2072065],[77252.0,8e-05],[77250.0,0.3608]],[[77257.0,0.07336632],[77258.0,0.001],[77259.0,0.00989854],[77260.0,0.4643971],[77262.0,0.0517968]]]
["bitfinex-derivatives","BTCF0:USTF0",1744187944504,[[77157.0,0.06969429],[77156.0,0.0306],[77155.0,0.00101095],[77153.0,8e-05],[77144.0,8e-05]],[[77158.0,0.5565654],[77159.0,0.0518659],[77161.0,0.0518649],[77174.0,0.01392738],[83053.0,0.00947658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744187960318,[[77129.0,0.00101129],[77128.0,0.0332],[77120.0,0.0327],[77112.0,0.0840974],[77111.0,0.00194527]],[[77130.0,0.2010507],[77131.0,0.0518847],[77133.0,0.0518838],[77134.0,0.0518831],[77135.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744188007863,[[77182.0,0.1193497],[77181.0,0.051851],[77179.0,0.051852],[77177.0,0.0518537],[77176.0,0.3608]],[[77183.0,0.0258998],[77184.0,0.1036984],[77185.0,0.0635],[77186.0,0.412648],[77189.0,0.051846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744188067811,[[77176.0,0.5015089],[77175.0,0.0518551],[77173.0,0.051856],[77171.0,0.0518577],[77162.0,0.01008416]],[[77177.0,0.00019442],[77178.0,0.0328],[77179.0,0.00989655],[77182.0,0.0518506],[77185.0,0.0518486]]]
["bitfinex-derivatives","BTCF0:USTF0",1744188111452,[[77282.0,0.002],[77276.0,0.00019416],[77265.0,0.3926],[77264.0,0.1035903],[77259.0,0.0517982]],[[77283.0,0.2166096],[77284.0,0.052782],[77285.0,8e-05],[77286.0,0.412581],[77287.0,0.0517802]]]
["bitfinex-derivatives","BTCF0:USTF0",1744188126266,[[77253.0,6e-08],[77236.0,0.0324],[77233.0,0.3608],[77231.0,0.0327],[77226.0,0.0518205]],[[77254.0,0.79263773],[77255.0,0.0518014],[77256.0,0.3608],[77257.0,0.0518803],[77259.0,0.03318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744188185506,[[77192.0,0.5299674],[77191.0,0.0519243],[77190.0,0.00019429],[77189.0,0.0519252],[77188.0,8e-05]],[[77193.0,0.00993716],[77194.0,0.1036847],[77195.0,0.0518418],[77197.0,0.0518403],[77203.0,0.0518364]]]
["bitfinex-derivatives","BTCF0:USTF0",1744188239741,[[77264.0,0.4994908],[77263.0,0.051796],[77262.0,0.0517967],[77260.0,0.0517976],[77258.0,0.0327]],[[77265.0,0.07359119],[77269.0,0.1036652],[77270.0,0.0518714],[77273.0,0.0518698],[77291.0,0.01340619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744188303588,[[77295.0,0.7885],[77292.0,0.0517763],[77279.0,0.23247943],[77271.0,1.59604],[77230.0,0.6133117]],[[77296.0,0.1037415],[77297.0,0.0517733],[77298.0,0.0517728],[77300.0,8e-05],[77301.0,0.0517708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744188318313,[[77307.0,0.1552942],[77301.0,0.05177],[77295.0,0.4243],[77293.0,0.0517758],[77291.0,0.3608]],[[77308.0,0.0517659],[77311.0,0.4125643],[77312.0,0.0837637],[77340.0,0.12886324],[77353.0,0.2151]]]
["bitfinex-derivatives","BTCF0:USTF0",1744188366857,[[77269.0,0.0613],[77267.0,0.0517932],[77266.0,0.3608],[77265.0,0.0517942],[77262.0,0.05199013]],[[77270.0,0.11617459],[77271.0,0.0517907],[77273.0,0.0517895],[77275.0,0.0517883],[77279.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744188432696,[[77262.0,0.5258734],[77261.0,0.0517973],[77259.0,0.0517984],[77257.0,0.1473599],[77255.0,0.37374475]],[[77263.0,0.004],[77265.0,0.00948412],[77288.0,0.3608],[77299.0,0.09548],[83387.0,0.6952]]]
["bitfinex-derivatives","BTCF0:USTF0",1744188475022,[[77207.0,0.00101026],[77205.0,0.0305],[77204.0,0.03209416],[77202.0,8e-05],[77201.0,0.0312]],[[77208.0,0.1654659],[77209.0,0.0518323],[77211.0,0.0518315],[77212.0,0.3608],[77213.0,0.0518297]]]
["bitfinex-derivatives","BTCF0:USTF0",1744188545773,[[77278.0,1.603572],[77277.0,0.0517866],[77275.0,0.0517876],[77272.0,0.4125893],[77270.0,0.0939]],[[77282.0,8e-05],[77283.0,0.0517827],[77284.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744188560587,[[77252.0,0.1168027],[77251.0,0.3608],[77250.0,0.0518044],[77248.0,0.0313],[77247.0,0.0518863]],[[77253.0,0.1156031],[77254.0,0.0518021],[77255.0,0.0518019],[77258.0,0.0517996],[77263.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1744188609918,[[77215.0,0.009],[77212.0,8e-05],[77207.0,0.39269026],[77206.0,0.09476],[77204.0,0.0518352]],[[77216.0,0.1036552],[77217.0,0.0518269],[77218.0,0.0518263],[77220.0,0.0518254],[77221.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744188670554,[[77218.0,0.3608],[77217.0,8e-05],[77215.0,8e-05],[77213.0,8e-05],[77212.0,0.00202273]],[[77219.0,0.1131388],[77220.0,0.0518249],[77222.0,0.051824],[77223.0,0.0528229],[77226.0,0.00019416]]]
["bitfinex-derivatives","BTCF0:USTF0",1744188715485,[[77199.0,0.11687228],[77197.0,0.12217],[77196.0,0.00194313],[77195.0,0.0518414],[77192.0,0.03294]],[[77200.0,0.1699766],[77201.0,0.0518377],[77203.0,0.0518368],[77206.0,0.0518345],[77208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744188732189,[[77210.0,8e-05],[77208.0,8e-05],[77207.0,0.01282597],[77206.0,0.03098],[77204.0,8e-05]],[[77211.0,0.1036619],[77212.0,0.4126303],[77214.0,0.0518294],[77216.0,0.1139277],[77218.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744188795646,[[77262.0,0.1035934],[77260.0,0.0517974],[77255.0,0.051801],[77249.0,0.62768989],[77248.0,0.0305]],[[77263.0,0.1035927],[77265.0,0.1035903],[77284.0,0.0527825],[77350.0,0.2152],[77360.0,2.59212324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744188845684,[[77284.0,0.1035639],[77283.0,0.0517825],[77282.0,0.0517832],[77280.0,0.0517845],[77279.0,0.4535]],[[77285.0,0.003],[77288.0,0.1035589],[77291.0,0.39189416],[77293.0,0.0833763],[77300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744188909533,[[77326.0,0.1035077],[77323.0,0.3608],[77322.0,0.0633],[77321.0,0.0517569],[77316.0,0.0517604]],[[77327.0,0.2070152],[77329.0,0.0331],[77333.0,0.0828493],[77334.0,0.36088],[77338.0,0.0002736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744188924549,[[77337.0,0.171093],[77336.0,0.0517471],[77334.0,1.9125479],[77333.0,0.23212142],[77332.0,0.0517496]],[[77341.0,8e-05],[77347.0,8e-05],[77362.0,0.05273],[77363.0,8e-05],[77371.0,0.0517237]]]
["bitfinex-derivatives","BTCF0:USTF0",1744188975183,[[77329.0,0.4958037],[77328.0,0.0318],[77327.0,0.33579682],[77325.0,0.01275506],[77320.0,0.0001939]],[[77330.0,0.0517518],[77332.0,0.103581],[77333.0,0.03],[77336.0,8e-05],[77344.0,0.412622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744189031714,[[77360.0,0.23163004],[77352.0,0.0517362],[77346.0,0.00193938],[77345.0,0.3608],[77339.0,0.01328467]],[[77361.0,0.1660609],[77362.0,0.0517298],[77364.0,0.0517289],[77366.0,0.5117672],[77369.0,0.00608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744189091179,[[77358.0,0.1662649],[77357.0,0.051733],[77356.0,0.4125332],[77353.0,0.1570256],[77352.0,0.23217547]],[[77359.0,0.005],[77360.0,0.0001939],[77363.0,0.1034595],[77364.0,0.0517288],[77367.0,0.0517269]]]
["bitfinex-derivatives","BTCF0:USTF0",1744189110199,[[77367.0,0.1581778],[77366.0,0.0326],[77365.0,0.0517276],[77364.0,0.0327],[77363.0,0.412529]],[[77368.0,0.1355522],[77369.0,0.0517255],[77370.0,0.0321],[77371.0,0.0518044],[77373.0,0.06165131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744189194261,[[77337.0,0.04090857],[77336.0,0.0307],[77335.0,0.0001939],[77334.0,0.0328],[77330.0,0.4643021]],[[77338.0,0.1669916],[77339.0,0.0517452],[77341.0,0.0517443],[77342.0,0.3608],[77343.0,0.15569824]]]
["bitfinex-derivatives","BTCF0:USTF0",1744189226973,[[77379.0,0.1677368],[77378.0,0.051719],[77376.0,0.0517203],[77375.0,0.051721],[69688.0,0.1]],[[77380.0,0.1036295],[77382.0,0.0517165],[77383.0,0.051796],[77386.0,0.0517137],[77387.0,0.03238]]]
["bitfinex-derivatives","BTCF0:USTF0",1744189294136,[[77363.0,0.4642582],[77362.0,0.36027495],[77360.0,0.0517307],[77351.0,0.0517368],[77338.0,1.5]],[[77364.0,0.1034569],[77365.0,0.0517278],[77366.0,0.0307],[77367.0,0.0517264],[77368.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744189341158,[[77302.0,0.1553083],[77300.0,0.28320001],[77299.0,0.4125718],[77298.0,0.032],[77295.0,0.30854525]],[[77303.0,0.1035385],[77304.0,0.0517691],[77306.0,0.0517674],[77308.0,0.01010894],[77311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744189356560,[[77360.0,0.1034622],[77359.0,0.0517317],[77358.0,0.0517317],[77355.0,0.0517343],[77354.0,0.3915]],[[77361.0,0.1551931],[77363.0,0.032],[77364.0,0.0517289],[77367.0,0.0304],[77368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744189419322,[[77304.0,0.10373124],[77303.0,0.0517692],[77302.0,8e-05],[77301.0,0.0604],[77297.0,0.0517731]],[[77305.0,0.1682358],[77306.0,0.0517673],[77307.0,0.005],[77308.0,0.0517659],[77310.0,0.0517646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744189469063,[[77301.0,0.1981412],[77300.0,0.0517712],[77299.0,0.3608],[77298.0,0.051772],[77296.0,0.0517737]],[[77302.0,0.0326],[77303.0,0.00019404],[77305.0,0.1035361],[77307.0,0.27598446],[83536.0,0.00947658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744189487069,[[77335.0,0.3608],[77333.0,0.09352],[77331.0,0.0517501],[77325.0,0.3608],[77320.0,0.64618542]],[[77350.0,0.1034762],[77351.0,0.0517377],[77352.0,0.051737],[77355.0,0.0306],[77356.0,0.67216896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744189549218,[[77344.0,0.1659836],[77343.0,0.0517424],[77342.0,0.3608],[77341.0,0.0517436],[77336.0,0.1450265]],[[77345.0,0.15116036],[77346.0,0.0827405],[77348.0,0.0517396],[77349.0,0.0517385],[77355.0,0.0819346]]]
["bitfinex-derivatives","BTCF0:USTF0",1744189599650,[[77374.0,0.10463727],[77373.0,0.0517224],[77371.0,0.0517233],[77369.0,0.4244],[77367.0,0.0517261]],[[77375.0,0.04130093],[77377.0,0.10344],[77378.0,0.0517194],[77381.0,0.0835174],[77391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744189671195,[[77393.0,0.1660181],[77392.0,0.0517096],[77390.0,0.0517104],[77389.0,0.0517116],[77388.0,0.0364]],[[77394.0,0.1034176],[77395.0,0.0517077],[77396.0,0.0517072],[77398.0,0.36088],[77401.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744189730335,[[77450.0,0.10353577],[77444.0,0.0319],[77443.0,0.3932],[77439.0,0.033],[77432.0,0.051683]],[[77451.0,0.1033406],[77452.0,0.0516697],[77454.0,0.0516688],[77455.0,0.3608],[77456.0,0.0516672]]]
["bitfinex-derivatives","BTCF0:USTF0",1744189747147,[[77436.0,0.5270607],[77434.0,0.0516816],[77431.0,0.01186778],[77430.0,0.0516841],[77404.0,0.3863873]],[[77437.0,0.1033593],[77438.0,0.0516791],[77440.0,0.0517582],[77441.0,0.0326],[77442.0,0.0516764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744189834314,[[77456.0,0.5975281],[77454.0,0.1033361],[77452.0,0.36063981],[77451.0,0.08520639],[77450.0,0.3916]],[[77457.0,0.1995326],[77458.0,0.0516656],[77460.0,0.0516647],[77461.0,0.09212],[77464.0,0.05185524]]]
["bitfinex-derivatives","BTCF0:USTF0",1744189883349,[[77459.0,0.16823],[77458.0,0.4194656],[77456.0,0.0516665],[77453.0,0.0516684],[77452.0,0.0318]],[[77460.0,0.10352224],[77461.0,0.0516637],[77463.0,0.0516626],[77476.0,0.0315],[77519.0,0.12719761]]]
["bitfinex-derivatives","BTCF0:USTF0",1744189905574,[[77459.0,0.53103],[77458.0,0.0516655],[77456.0,0.0516665],[77455.0,0.23173313],[77453.0,0.0516688]],[[77460.0,0.10352224],[77461.0,0.0516637],[77462.0,0.0324],[77463.0,0.0517428],[77466.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744189973822,[[77395.0,0.0517044],[77390.0,0.0517108],[77382.0,0.0517159],[77377.0,0.69113269],[77374.0,0.5172174]],[[77396.0,0.1551294],[77400.0,0.0517047],[77402.0,0.00957456],[77403.0,0.3608],[77412.0,0.09204]]]
["bitfinex-derivatives","BTCF0:USTF0",1744190001931,[[77376.0,0.1551598],[77374.0,0.0517211],[77372.0,0.0517228],[77369.0,0.3917],[77368.0,0.0328]],[[77377.0,0.1034398],[77378.0,0.05191288],[77380.0,0.0517179],[77385.0,0.0321],[77390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744190117106,[[77372.0,0.018],[77371.0,8e-05],[77365.0,0.1151277],[77364.0,8e-05],[77363.0,0.03363765]],[[77373.0,0.1781238],[77374.0,0.0517218],[77375.0,0.0326],[77376.0,0.051721],[77377.0,0.09172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744190183447,[[77342.0,0.0015],[77339.0,8e-05],[77338.0,0.0328],[77337.0,0.03240857],[77336.0,0.00020986]],[[77343.0,0.17975518],[77344.0,0.0527418],[77345.0,0.0517412],[77347.0,0.0517403],[77349.0,0.12294]]]
["bitfinex-derivatives","BTCF0:USTF0",1744190208065,[[77330.0,0.5288023],[77329.0,0.0517517],[77327.0,0.051753],[77326.0,8e-05],[77325.0,0.3608]],[[77331.0,0.01167028],[77333.0,0.0517496],[77335.0,0.0517482],[77337.0,0.0517465],[77342.0,0.0517437]]]
["bitfinex-derivatives","BTCF0:USTF0",1744190288735,[[77264.0,0.5252908],[77263.0,0.082996],[77262.0,0.051796],[77259.0,0.05280808],[77242.0,0.09128]],[[77265.0,0.14607059],[77266.0,0.1430741],[77267.0,0.0517939],[77269.0,0.0326],[77272.0,0.0517902]]]
["bitfinex-derivatives","BTCF0:USTF0",1744190361299,[[77274.0,0.1035774],[77273.0,0.0517893],[77271.0,0.0517902],[77269.0,0.0517918],[77267.0,0.6108]],[[77285.0,0.0304],[77290.0,0.0603],[77295.0,0.36137763],[77298.0,0.0517729],[77307.0,0.0517666]]]
["bitfinex-derivatives","BTCF0:USTF0",1744190381913,[[77290.0,0.4643557],[77288.0,0.0517789],[77287.0,0.0518599],[77283.0,0.08397653],[77282.0,8e-05]],[[77291.0,0.1035546],[77292.0,0.0517767],[77294.0,0.0517759],[77296.0,0.12542158],[77298.0,0.00419403]]]
["bitfinex-derivatives","BTCF0:USTF0",1744190444866,[[77332.0,0.5279997],[77331.0,0.0517504],[77329.0,0.0517512],[77326.0,0.0517538],[77325.0,0.36099403]],[[77333.0,0.00019403],[77335.0,0.0331],[77336.0,0.001],[77337.0,0.1034937],[77339.0,0.0517457]]]
["bitfinex-derivatives","BTCF0:USTF0",1744190518403,[[77289.0,0.30600495],[77287.0,0.3608],[77284.0,0.0305],[77283.0,0.30964594],[77280.0,0.1036488]],[[77290.0,0.17690496],[77292.0,0.1035544],[77293.0,0.3608],[77294.0,0.0302],[77295.0,0.1422946]]]
["bitfinex-derivatives","BTCF0:USTF0",1744190588855,[[77382.0,0.00119377],[77376.0,0.1034406],[77375.0,0.051721],[77374.0,0.1131215],[77355.0,0.1420138]],[[77383.0,0.17772493],[77384.0,0.0517151],[77386.0,0.0517142],[77388.0,0.4125126],[77390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744190641901,[[77364.0,0.014],[77359.0,8e-05],[77356.0,8e-05],[77354.0,0.0517346],[77353.0,8e-05]],[[77365.0,0.42698755],[77366.0,0.0847271],[77368.0,0.5027262],[77369.0,0.16448986],[77370.0,0.0517247]]]
["bitfinex-derivatives","BTCF0:USTF0",1744190662407,[[77337.0,0.01400857],[77331.0,0.3608],[77328.0,0.1035047],[77326.0,0.1130532],[77323.0,0.0517554]],[[77338.0,0.53922365],[77339.0,0.0844451],[77340.0,0.0517445],[77341.0,0.15433855],[77343.0,0.0517425]]]
["bitfinex-derivatives","BTCF0:USTF0",1744190733274,[[77239.0,0.1998243],[77238.0,0.0518128],[77237.0,0.0518128],[77236.0,0.3608],[77222.0,0.5700553]],[[77240.0,0.11695495],[77241.0,0.0518108],[77242.0,0.0518106],[77246.0,0.0518077],[77247.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744190784527,[[77289.0,0.3608],[77285.0,0.0953],[77280.0,0.12840701],[77279.0,1.8608],[77275.0,0.5318769]],[[77293.0,0.0637],[77295.0,8e-05],[77298.0,0.0319],[77310.0,0.001],[77320.0,0.18016531]]]
["bitfinex-derivatives","BTCF0:USTF0",1744190802932,[[77296.0,0.5658479],[77295.0,0.0517741],[77293.0,0.0517754],[77289.0,0.37390345],[77287.0,0.12840701]],[[77297.0,0.10669273],[77300.0,0.0311],[77302.0,0.1366399],[77304.0,0.00019417],[83536.0,0.00947658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744190868174,[[77322.0,0.4643131],[77321.0,0.0517571],[77319.0,0.0843585],[77318.0,0.0517589],[77314.0,0.12840701]],[[77323.0,0.0641],[77324.0,0.0315],[77333.0,0.3608],[77348.0,0.2149],[77500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744190955142,[[77264.0,0.00194127],[77261.0,0.0833973],[77260.0,0.0317],[77254.0,0.3608],[77253.0,0.0518025]],[[77266.0,0.1035881],[77267.0,0.0517934],[77269.0,0.4457925],[77271.0,0.0517907],[77273.0,0.04069148]]]
["bitfinex-derivatives","BTCF0:USTF0",1744191010877,[[77272.0,0.006],[77269.0,0.103664],[77267.0,0.0517932],[77266.0,0.4126738],[77263.0,8e-05]],[[77273.0,0.17654529],[77274.0,0.0823887],[77275.0,0.16796032],[77278.0,0.4125862],[77360.0,2.58736502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744191067313,[[77303.0,0.00019404],[77302.0,0.1035386],[77301.0,0.0517705],[77297.0,0.0840729],[77296.0,0.5931911]],[[77304.0,0.1035372],[77305.0,0.2357679],[77306.0,0.0517673],[77307.0,0.3608],[77308.0,0.0517664]]]
["bitfinex-derivatives","BTCF0:USTF0",1744191085829,[[77280.0,0.1035693],[77279.0,0.0517852],[77277.0,0.0517861],[77275.0,0.0517877],[77273.0,0.55690814]],[[77281.0,0.00019404],[82988.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744191163993,[[77246.0,0.1137074],[77245.0,0.0518078],[77244.0,8e-05],[77243.0,0.0518094],[77241.0,8e-05]],[[77247.0,0.16703207],[77249.0,0.0518058],[77253.0,0.0518027],[77254.0,0.3608],[77260.0,0.22390701]]]
["bitfinex-derivatives","BTCF0:USTF0",1744191222330,[[77233.0,0.00100002],[77230.0,8e-05],[77227.0,0.1036403],[77226.0,0.23228304],[77225.0,0.0518214]],[[77234.0,0.2084801],[77235.0,0.0518149],[77237.0,0.051814],[77238.0,0.3608],[77240.0,0.0518115]]]
["bitfinex-derivatives","BTCF0:USTF0",1744191242653,[[77240.0,0.8878229],[77239.0,0.0518121],[77238.0,0.033],[77237.0,0.051813],[77235.0,0.0518146]],[[77241.0,0.19445403],[77248.0,0.00019417],[77252.0,0.051804],[77254.0,0.0518021],[77256.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744191304685,[[77212.0,0.0315],[77210.0,0.1036632],[77209.0,0.0518321],[77208.0,0.3924],[77207.0,0.00101026]],[[77218.0,0.17952263],[77219.0,0.0528256],[77220.0,0.0518249],[77221.0,0.0326],[77222.0,0.0518241]]]
["bitfinex-derivatives","BTCF0:USTF0",1744191375748,[[77246.0,0.1036149],[77245.0,0.051808],[77243.0,0.0518089],[77241.0,0.0518105],[77236.0,0.0518135]],[[77247.0,0.19379507],[77252.0,0.0518036],[77255.0,0.23278523],[77260.0,0.0517986],[77262.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1744191444604,[[77281.0,0.18286769],[77277.0,0.103573],[77276.0,0.30991487],[77275.0,0.4125875],[77272.0,0.0517894]],[[77282.0,0.5329666],[77283.0,0.0517827],[77284.0,0.051782],[77286.0,0.0517811],[77291.0,0.12903529]]]
["bitfinex-derivatives","BTCF0:USTF0",1744191501947,[[77232.0,1.6036337],[77231.0,0.0518174],[77229.0,0.0518188],[77227.0,0.4196196],[77226.0,0.37405396]],[[77233.0,0.0518168],[77234.0,0.0518155],[77235.0,0.00019417],[77237.0,0.0518138],[77259.0,0.01270042]]]
["bitfinex-derivatives","BTCF0:USTF0",1744191520164,[[77225.0,0.1346431],[77224.0,0.0518221],[77222.0,0.051823],[77221.0,0.4445242],[77216.0,0.3097207]],[[77226.0,0.0819211],[77227.0,0.0518202],[77229.0,0.05201347],[77232.0,0.051817],[77233.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744191574209,[[77231.0,0.530435],[77230.0,0.0518181],[77228.0,0.0518191],[77227.0,0.01312209],[77226.0,0.0518208]],[[77232.0,0.23278774],[77234.0,0.103632],[77236.0,0.0518142],[77238.0,0.0518128],[77244.0,0.0518092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744191634773,[[77238.0,0.77831537],[77237.0,0.0518082],[77235.0,0.0518093],[77234.0,0.05181],[77232.0,0.0328]],[[77239.0,0.006],[77250.0,0.1035997],[77251.0,0.0329],[77253.0,0.05199207],[77259.0,0.0826937]]]
["bitfinex-derivatives","BTCF0:USTF0",1744191750578,[[77338.0,0.018],[77335.0,0.3608],[77331.0,0.00019405],[77329.0,0.3608],[77328.0,0.33517843]],[[77309.0,0.00219405],[77310.0,0.001],[77314.0,0.1035135],[77316.0,0.084156],[77317.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744191754478,[[77338.0,0.018],[77335.0,0.3608],[77332.0,0.1034888],[77331.0,0.00019405],[77330.0,0.0517453]],[[77309.0,0.00219405],[77310.0,0.001],[77314.0,0.1035135],[77316.0,0.084156],[77317.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744191906524,[[77454.0,0.5674484],[77451.0,0.0516651],[77442.0,0.0516711],[77441.0,0.3608],[77440.0,0.16114336]],[[77309.0,0.00219405],[77310.0,0.001],[77314.0,0.1035135],[77316.0,0.084156],[77317.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744192003411,[[77397.0,0.1695024],[77396.0,0.0517018],[77394.0,0.051703],[77390.0,0.3608],[77321.0,0.0194]],[[77309.0,0.00219405],[77310.0,0.001],[77314.0,0.1035135],[77316.0,0.084156],[77317.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744192135240,[[77438.0,0.013],[77429.0,0.0331],[77410.0,2.17806546],[77384.0,0.5170947],[77363.0,0.02040823]],[[77309.0,0.00219405],[77310.0,0.001],[77314.0,0.1035135],[77316.0,0.084156],[77317.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744192163264,[[77434.0,0.103353],[77433.0,0.28319955],[77432.0,0.0516777],[77430.0,0.0319],[77429.0,0.0644]],[[77309.0,0.00219405],[77310.0,0.001],[77314.0,0.1035135],[77316.0,0.084156],[77317.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744192223800,[[77404.0,0.06130007],[77403.0,0.0311],[77400.0,0.0516988],[77376.0,2.03026282],[67565.0,0.03]],[[77405.0,0.20784124],[77406.0,0.4124953],[77407.0,8e-05],[77408.0,0.0821944],[77409.0,0.08476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744192294955,[[77479.0,0.1032921],[77478.0,0.4124468],[77469.0,0.0516526],[77468.0,0.0313],[77467.0,1.8608]],[[77480.0,0.103293],[77481.0,0.0516458],[77482.0,0.0322],[77483.0,0.033],[77484.0,0.0516438]]]
["bitfinex-derivatives","BTCF0:USTF0",1744192367813,[[77537.0,0.2023157],[77536.0,0.0516084],[77535.0,0.0516092],[77534.0,0.0516093],[77532.0,0.3608]],[[77538.0,0.1689144],[77540.0,0.1032124],[77542.0,8e-05],[77546.0,0.22954316],[83900.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1744192371012,[[77537.0,0.1986157],[77536.0,0.0516084],[77534.0,0.0516093],[77532.0,0.3608],[77424.0,23.00216]],[[77538.0,0.1689144],[77539.0,0.0516066],[77542.0,0.0516846],[77547.0,0.0825014],[77551.0,0.36506176]]]
["bitfinex-derivatives","BTCF0:USTF0",1744192441069,[[77484.0,0.06159351],[77480.0,0.0516505],[77477.0,0.0309],[77475.0,0.0516542],[67325.0,0.05580584]],[[77485.0,0.4640953],[77486.0,0.051727],[77487.0,0.0516463],[77491.0,0.082644],[77492.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744192506405,[[77528.0,0.134838],[77527.0,0.0516196],[77525.0,0.0516205],[77523.0,0.45990303],[77518.0,0.0516255]],[[77529.0,8e-05],[77531.0,0.00019351],[77534.0,0.03178],[77536.0,0.1032279],[77537.0,0.44404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744192580161,[[77569.0,0.002],[77568.0,0.1031847],[77567.0,0.0515927],[77564.0,0.051595],[77558.0,0.3608]],[[77570.0,0.17481027],[77571.0,0.0516704],[77572.0,0.0515902],[77573.0,8e-05],[77574.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744192596679,[[77542.0,0.136019],[77541.0,0.0516099],[77539.0,0.0326],[77538.0,0.00019338],[77537.0,0.0516127]],[[77543.0,0.164918],[77544.0,0.0516084],[77545.0,0.0312],[77546.0,0.4124076],[77548.0,0.0516058]]]
["bitfinex-derivatives","BTCF0:USTF0",1744192668639,[[77515.0,0.0635],[77512.0,0.1032593],[77511.0,0.00019338],[77509.0,0.0302],[77503.0,0.42513122]],[[77516.0,0.611534],[77517.0,0.0517064],[77519.0,0.0516252],[77524.0,0.3931],[77530.0,0.16114336]]]
["bitfinex-derivatives","BTCF0:USTF0",1744192747180,[[77547.0,0.1042127],[77545.0,0.0516075],[77543.0,0.0820084],[77541.0,0.0314],[77537.0,0.0516126]],[[77548.0,0.1126057],[77549.0,0.0516856],[77551.0,0.4124039],[77552.0,0.3608],[77553.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744192815839,[[77497.0,0.1549155],[77493.0,0.11764854],[77488.0,0.4124455],[77487.0,0.0312],[77480.0,0.61672496]],[[77498.0,0.0516392],[77500.0,0.11514],[77502.0,0.0303],[77504.0,0.0516351],[77515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744192868871,[[77553.0,0.1042047],[77552.0,0.0516029],[77550.0,0.0516038],[77549.0,0.0634],[77548.0,0.0516055]],[[77554.0,0.0312],[77557.0,0.0516798],[77559.0,0.36088],[77560.0,0.1678183],[77565.0,0.0515949]]]
["bitfinex-derivatives","BTCF0:USTF0",1744192880982,[[77569.0,0.1677834],[77568.0,0.0515923],[77566.0,0.0515932],[77565.0,0.0515942],[77562.0,0.00019338]],[[77570.0,0.17748955],[77571.0,0.0515904],[77572.0,0.00019311],[77573.0,0.0516691],[77575.0,0.0516679]]]
["bitfinex-derivatives","BTCF0:USTF0",1744192933718,[[77441.0,0.00100721],[77440.0,0.1033544],[77438.0,0.0516789],[77437.0,0.096],[77435.0,0.0516808]],[[77442.0,0.4641527],[77443.0,0.1140756],[77444.0,0.051675],[77447.0,0.051673],[77450.0,0.412471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744193002055,[[77422.0,0.00019365],[77414.0,0.0328],[77410.0,1.8608],[77356.0,0.0194],[77298.0,0.16968288]],[[77430.0,0.0649],[77431.0,0.0318],[77433.0,0.3608],[77436.0,0.0516803],[77437.0,0.00019365]]]
["bitfinex-derivatives","BTCF0:USTF0",1744193017875,[[77401.0,8e-05],[77398.0,8e-05],[77397.0,0.00024],[77384.0,0.0517149],[77376.0,0.0517201]],[[77402.0,0.1034061],[77403.0,0.0517024],[77404.0,0.3608],[77407.0,0.48534677],[77409.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744193067021,[[77382.0,8e-05],[77367.0,0.0647],[77366.0,0.38164488],[77364.0,0.031],[77351.0,0.3608]],[[77383.0,0.1034315],[77384.0,0.0517151],[77386.0,0.0517137],[77388.0,0.0517128],[77391.0,0.73190257]]]
["bitfinex-derivatives","BTCF0:USTF0",1744193133669,[[77319.0,0.1035171],[77318.0,0.0517591],[77317.0,0.0517599],[77314.0,0.0517618],[77312.0,0.3608]],[[77320.0,0.3608],[77324.0,0.0517553],[77325.0,0.06153024],[77328.0,0.0517527],[77330.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744193198116,[[77336.0,0.10368822],[77334.0,0.0517479],[77326.0,0.03058],[77324.0,0.00016],[77317.0,0.4125598]],[[77337.0,0.78794924],[77338.0,0.0517458],[77340.0,0.0842445],[77351.0,0.00019392],[77430.0,2.58606324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744193242149,[[77288.0,0.1035586],[77287.0,0.0517799],[77285.0,0.0517813],[77284.0,8e-05],[77283.0,0.0517823]],[[77289.0,0.37067236],[77290.0,0.1035561],[77292.0,0.0517767],[77293.0,0.3608],[77295.0,0.0517749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744193256162,[[77327.0,0.002],[77326.0,0.1035073],[77320.0,0.00019406],[77318.0,1.5],[77316.0,0.0517599]],[[77328.0,0.11509295],[77329.0,0.0517519],[77330.0,0.0517518],[77333.0,0.3608],[77335.0,0.27517324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744193301001,[[77389.0,0.1655234],[77388.0,0.0517123],[77387.0,0.3608],[77386.0,0.0517134],[77385.0,1.5]],[[77390.0,0.002],[77392.0,0.0015],[77396.0,0.0302],[77397.0,0.00012772],[77400.0,0.1517048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744193358445,[[77389.0,0.00100789],[77381.0,0.0335],[77380.0,0.0517174],[77300.0,2.68688718],[67565.0,0.03]],[[77390.0,0.5602221],[77391.0,0.0517104],[77393.0,0.0517094],[77396.0,0.0517077],[77398.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744193371552,[[77410.0,0.1719954],[77409.0,0.0516983],[77407.0,0.0516992],[77404.0,0.0517015],[77403.0,0.00019379]],[[77411.0,0.03579379],[77412.0,0.11579885],[77413.0,0.03408],[77418.0,0.0517725],[77419.0,0.00983271]]]
["bitfinex-derivatives","BTCF0:USTF0",1744193421494,[[77485.0,0.1032948],[77484.0,0.0516482],[77483.0,1.5516483],[77473.0,0.0351],[77472.0,0.0516558]],[[77486.0,0.464094],[77487.0,0.0516464],[77489.0,0.0516455],[77491.0,0.08154151],[77492.0,0.052643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744193480234,[[77457.0,0.009],[77451.0,0.03227],[77450.0,0.00019366],[77449.0,0.23053995],[77437.0,0.00193706]],[[77458.0,0.5738313],[77459.0,0.051665],[77461.0,0.0516642],[77463.0,0.0516625],[77465.0,0.00019366]]]
["bitfinex-derivatives","BTCF0:USTF0",1744193532378,[[77462.0,0.103326],[77461.0,0.0516635],[77460.0,0.0516642],[77457.0,0.0516657],[77456.0,0.00019366]],[[77463.0,0.11671333],[77465.0,8e-05],[77466.0,0.1778212],[77467.0,0.3608],[77469.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744193596200,[[77444.0,0.0516745],[77442.0,0.0516761],[77441.0,1.9787],[77438.0,0.1373985],[77432.0,0.25644912]],[[77448.0,0.15387222],[77451.0,0.0385],[77453.0,0.3608],[77455.0,0.0366],[77458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744193602003,[[77447.0,0.19610001],[77446.0,0.0516736],[77444.0,0.0516745],[77442.0,0.0516761],[77440.0,0.00019366]],[[77448.0,0.01799526],[77450.0,0.0371],[77451.0,0.0385],[77454.0,8e-05],[77459.0,0.4125454]]]
["bitfinex-derivatives","BTCF0:USTF0",1744193675968,[[77517.0,0.23194035],[77516.0,0.0516269],[77514.0,0.0516279],[77513.0,0.03225],[77512.0,0.4124296]],[[77518.0,0.01245577],[77520.0,0.04],[77521.0,8e-05],[77524.0,8e-05],[77527.0,0.04068]]]
["bitfinex-derivatives","BTCF0:USTF0",1744193733382,[[77540.0,0.0167643],[77536.0,0.0516133],[77531.0,1.58],[77530.0,0.21814216],[77520.0,0.54064846]],[[77541.0,0.55246392],[77542.0,0.0516097],[77544.0,0.0516086],[77546.0,8e-05],[77547.0,0.0516067]]]
["bitfinex-derivatives","BTCF0:USTF0",1744193745585,[[77500.0,0.07315],[77499.0,0.0001935],[77496.0,0.0917402],[77493.0,0.00100654],[77487.0,0.01297982]],[[77501.0,0.181374],[77502.0,0.0516363],[77504.0,0.0516354],[77506.0,0.0516338],[77507.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744193802523,[[77499.0,0.1857766],[77498.0,0.0516389],[77497.0,0.03225],[77496.0,0.0516401],[77495.0,0.04]],[[77500.0,0.4046],[77501.0,0.00991651],[77503.0,8e-05],[77508.0,0.0391],[77509.0,0.1033444]]]
["bitfinex-derivatives","BTCF0:USTF0",1744193868185,[[77596.0,0.03321],[77589.0,0.00019337],[77582.0,0.0515827],[77574.0,0.0421],[77573.0,0.3608]],[[77597.0,0.76323832],[77599.0,0.20606556],[77600.0,0.10008],[77602.0,0.09048],[77604.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744193919639,[[77559.0,0.1778968],[77558.0,0.0876989],[77557.0,0.0515996],[77554.0,0.50555437],[77497.0,0.01936]],[[77560.0,0.1393954],[77562.0,0.0515966],[77564.0,0.0367],[77565.0,0.01145887],[77566.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744193986593,[[77493.0,0.00100654],[77487.0,0.00013045],[77478.0,0.59013772],[77476.0,0.01470052],[77474.0,0.0516546]],[[77494.0,0.1032833],[77495.0,0.089241],[77496.0,0.4124404],[77498.0,0.0516395],[77499.0,0.48734]]]
["bitfinex-derivatives","BTCF0:USTF0",1744194002312,[[77468.0,0.043],[77467.0,0.00108687],[77466.0,8e-05],[77465.0,8e-05],[77464.0,8e-05]],[[77469.0,0.1758166],[77470.0,0.0516577],[77472.0,0.4124568],[77474.0,0.42196224],[77481.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1744194051972,[[77343.0,0.180085],[77342.0,0.0532431],[77340.0,0.0517442],[77339.0,0.03232],[77338.0,0.0518256]],[[77344.0,0.3608],[77347.0,0.42200083],[77350.0,0.0517384],[77353.0,0.0379],[77357.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1744194128229,[[77380.0,0.1034355],[77379.0,0.0517183],[77377.0,0.0517192],[77373.0,0.0517222],[77370.0,0.12822456]],[[77381.0,0.1769341],[77382.0,0.0517164],[77383.0,0.06842589],[77384.0,0.3608],[77386.0,0.0517139]]]
["bitfinex-derivatives","BTCF0:USTF0",1744194147342,[[77368.0,0.00019388],[77362.0,0.1034586],[77360.0,0.0517305],[77349.0,0.3608],[77345.0,0.051741]],[[77369.0,0.1034502],[77370.0,0.0517245],[77372.0,0.0517236],[77376.0,0.2186408],[77378.0,0.0517191]]]
["bitfinex-derivatives","BTCF0:USTF0",1744194198879,[[77329.0,0.14249771],[77328.0,0.0517524],[77327.0,0.0899525],[77326.0,8e-05],[77323.0,0.0517556]],[[77330.0,0.5458024],[77331.0,0.0517505],[77333.0,0.0517497],[77336.0,0.0395],[77860.0,51.24872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744194262224,[[77287.0,0.1744599],[77286.0,0.4126606],[77285.0,0.0518612],[77284.0,0.01575462],[77283.0,0.08892]],[[77288.0,0.013],[77291.0,0.0517779],[77292.0,0.0375],[77293.0,0.00990794],[77294.0,0.0866759]]]
["bitfinex-derivatives","BTCF0:USTF0",1744194314070,[[77283.0,0.1777653],[77282.0,0.0517832],[77280.0,0.05497825],[77279.0,8e-05],[77278.0,0.0597459]],[[77284.0,0.23216887],[77287.0,0.05178],[77289.0,0.0517786],[77291.0,0.0358],[77292.0,0.4125768]]]
["bitfinex-derivatives","BTCF0:USTF0",1744194391033,[[77272.0,0.1301896],[77271.0,0.0517907],[77269.0,0.4125918],[77268.0,8e-05],[77267.0,0.051793]],[[77273.0,0.00948778],[77280.0,0.05197901],[77294.0,0.4462],[77296.0,0.0517745],[77300.0,0.12822456]]]
["bitfinex-derivatives","BTCF0:USTF0",1744194430050,[[77216.0,0.1770552],[77215.0,0.0518281],[77214.0,0.0519088],[77212.0,0.0519902],[77211.0,0.03498]],[[77217.0,0.00019428],[77226.0,0.3608],[77227.0,0.0518207],[77229.0,0.1234188],[77232.0,0.0518174]]]
["bitfinex-derivatives","BTCF0:USTF0",1744194455273,[[77234.0,0.1525316],[77233.0,0.0518161],[77232.0,0.0518167],[77229.0,0.3986],[77225.0,0.0372]],[[77235.0,0.05110866],[77236.0,0.0359],[77237.0,0.00019428],[77243.0,0.0518095],[83900.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1744194536841,[[77305.0,0.1770358],[77304.0,0.0517685],[77302.0,0.0893694],[77301.0,8e-05],[77300.0,0.0517709]],[[77306.0,0.3668],[77308.0,0.0517661],[77311.0,0.37047374],[77319.0,0.0345],[77322.0,0.08492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744194598185,[[77266.0,0.21118814],[77265.0,0.0517946],[77264.0,0.0517948],[77260.0,0.0518774],[77256.0,0.0518003]],[[77267.0,0.5035867],[77268.0,0.0517928],[77270.0,0.0517919],[77272.0,0.0517903],[83800.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1744194613494,[[77259.0,0.14240708],[77258.0,0.0517994],[77257.0,0.0398],[77253.0,0.31051325],[77252.0,0.051803]],[[77260.0,0.1415961],[77261.0,0.4125974],[77262.0,0.06149529],[77263.0,0.0381],[77264.0,0.4125958]]]
["bitfinex-derivatives","BTCF0:USTF0",1744194673439,[[77167.0,0.0771],[77164.0,0.0518622],[77161.0,0.3608],[77158.0,0.21783222],[77142.0,0.5187684]],[[77175.0,0.00019441]]]
["bitfinex-derivatives","BTCF0:USTF0",1744194725077,[[77210.0,0.1036632],[77209.0,0.0518322],[77208.0,0.0518328],[77207.0,0.0372],[77204.0,0.0518355]],[[77212.0,0.0393],[77221.0,0.0892243],[77224.0,0.0518223],[77228.0,0.0518197],[77229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744194787705,[[77119.0,0.002],[77116.0,0.00019442],[77115.0,0.1037908],[77114.0,0.0518961],[77113.0,0.1268966]],[[77120.0,0.1827843],[77121.0,0.0518917],[77123.0,0.0518905],[77124.0,0.3608],[77125.0,0.0518889]]]
["bitfinex-derivatives","BTCF0:USTF0",1744194804217,[[77119.0,0.1834855],[77118.0,0.0518934],[77116.0,0.05216892],[77115.0,0.0518951],[77111.0,0.03748]],[[77120.0,0.1454842],[77122.0,0.0518913],[77123.0,0.037],[77124.0,0.3608],[82988.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744194846243,[[77000.0,0.5029459],[76999.0,0.0371],[76998.0,0.07853586],[76995.0,0.0519757],[66500.0,0.1]],[[77001.0,0.20710345],[77003.0,0.00019483],[77009.0,0.1039339],[77011.0,0.0519656],[77012.0,0.00974463]]]
["bitfinex-derivatives","BTCF0:USTF0",1744194908391,[[77056.0,0.1038704],[77055.0,0.0529358],[77054.0,0.0519365],[77053.0,0.0519365],[77052.0,8e-05]],[[77057.0,0.0001947],[77063.0,0.0373],[77064.0,0.3608],[77070.0,0.1557785],[77072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744194954535,[[77007.0,0.1041312],[77006.0,8e-05],[77005.0,0.0519692],[77003.0,0.3964],[77002.0,8e-05]],[[77008.0,0.18804728],[77009.0,0.0519669],[77011.0,0.418766],[77012.0,0.0519649],[77013.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1744194973549,[[76999.0,0.20086029],[76998.0,0.0519742],[76997.0,8e-05],[76996.0,0.0519754],[76995.0,0.0362]],[[77000.0,0.37101218],[77005.0,0.19231801],[77006.0,0.0519694],[77007.0,0.0468],[77012.0,0.22960706]]]
["bitfinex-derivatives","BTCF0:USTF0",1744195046723,[[77010.0,0.2128318],[77009.0,0.0519668],[77007.0,0.5560879],[77006.0,8e-05],[77000.0,0.25810232]],[[77011.0,0.12521009],[77014.0,0.1039275],[77016.0,0.0519624],[77017.0,0.0536],[77019.0,0.4127603]]]
["bitfinex-derivatives","BTCF0:USTF0",1744195095149,[[77034.0,0.0001947],[77032.0,0.4127513],[77031.0,8e-05],[77027.0,0.0442],[77017.0,0.0519614]],[[77035.0,0.1994987],[77036.0,0.0519487],[77037.0,0.051948],[77039.0,0.0519472],[77052.0,0.5193827]]]
["bitfinex-derivatives","BTCF0:USTF0",1744195160299,[[77063.0,0.103861],[77062.0,0.051931],[77060.0,0.0519319],[77058.0,0.0519336],[77055.0,0.3608]],[[77064.0,0.1358299],[77065.0,0.0519295],[77067.0,0.0519282],[77069.0,0.0519267],[77070.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1744195189017,[[77098.0,0.1058138],[77097.0,0.0519075],[77096.0,0.03838],[77095.0,0.4127086],[77094.0,8e-05]],[[77099.0,0.0846],[77100.0,0.1391],[77101.0,0.00019457],[77102.0,0.0529048],[77105.0,0.0614212]]]
["bitfinex-derivatives","BTCF0:USTF0",1744195227058,[[77178.0,0.00019443],[77175.0,8e-05],[77173.0,0.0439],[77170.0,8e-05],[77169.0,0.21775063]],[[77179.0,0.1878049],[77180.0,0.0518517],[77182.0,0.0518508],[77183.0,0.0415],[77184.0,0.0518491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744195285596,[[77177.0,0.00019443],[77174.0,8e-05],[77169.0,0.142118],[77155.0,0.4526],[77101.0,0.01944]],[[77178.0,0.1882062],[77179.0,0.4126524],[77181.0,0.0518511],[77183.0,0.0518502],[83757.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744195332759,[[77130.0,0.18046513],[77129.0,0.05297729],[77127.0,0.412687],[77126.0,0.051968],[77124.0,8e-05]],[[77131.0,0.1037694],[77132.0,0.051884],[77134.0,0.0518831],[77137.0,0.0918812],[77138.0,0.00957285]]]
["bitfinex-derivatives","BTCF0:USTF0",1744195350484,[[77090.0,0.1830246],[77089.0,0.0519129],[77088.0,8e-05],[77080.0,0.12913596]],[[77091.0,0.2096492],[77093.0,0.0519109],[77096.0,0.00019456],[77098.0,0.0416],[77099.0,0.00982007]]]
["bitfinex-derivatives","BTCF0:USTF0",1744195424425,[[77101.0,0.1321848],[77100.0,0.3608],[77097.0,0.00019456],[77077.0,0.52021817],[77064.0,0.4174]],[[77102.0,0.002],[77104.0,0.0519029],[77105.0,0.06310169],[77106.0,0.23005152],[77111.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744195475758,[[77127.0,0.5521748],[77126.0,0.051888],[77125.0,0.0421],[77124.0,0.4126889],[77122.0,0.0518906]],[[77128.0,0.1047734],[77129.0,0.0518861],[77131.0,0.0518853],[77133.0,0.0872],[77134.0,0.3201882]]]
["bitfinex-derivatives","BTCF0:USTF0",1744195543600,[[77166.0,0.5488161],[77165.0,0.0518617],[77157.0,0.12913596],[77156.0,0.045],[77155.0,0.0518684]],[[77167.0,0.1555891],[77170.0,0.0445],[77173.0,0.0413],[77179.0,0.0453],[77180.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744195605036,[[77111.0,0.4645912],[77105.0,0.0519018],[77103.0,0.449]],[[77125.0,0.0130573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744195627367,[[77152.0,0.002],[77140.0,0.3608],[77132.0,0.36107456],[77131.0,8e-05],[77130.0,0.12913596]],[[77153.0,0.4745398],[77154.0,0.0528693],[77155.0,0.0015],[77156.0,0.051868],[77159.0,0.051866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744195691519,[[77168.0,0.5682332],[77160.0,0.492],[77157.0,0.0518666],[77154.0,0.002],[77153.0,0.089]],[[77169.0,0.0518592],[77172.0,0.0428],[77175.0,0.0424],[77179.0,0.0444],[77180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744195739838,[[77199.0,0.13923219],[77198.0,0.4126396],[77196.0,0.0518405],[77195.0,0.1353411],[77194.0,0.3608]],[[77213.0,0.0875],[77214.0,0.40496],[77215.0,0.2684655],[77216.0,0.00024],[77221.0,0.0518243]]]
["bitfinex-derivatives","BTCF0:USTF0",1744195804091,[[77192.0,0.1036874],[77189.0,0.0518451],[77187.0,0.0518467],[77185.0,0.3608],[77182.0,0.0518498]],[[77193.0,0.00019384],[77205.0,0.0518356],[77207.0,0.3608],[77208.0,0.0518334],[77214.0,0.00815949]]]
["bitfinex-derivatives","BTCF0:USTF0",1744195820016,[[77228.0,0.5510391],[77227.0,0.0518201],[77223.0,0.06475101],[77222.0,0.08544]],[[77232.0,0.001],[77237.0,0.0518941]]]
["bitfinex-derivatives","BTCF0:USTF0",1744195871154,[[77299.0,0.1967439],[77298.0,0.0517725],[77297.0,0.0517732],[77295.0,0.3608],[77289.0,0.044]],[[77300.0,0.2475425],[77301.0,0.0517707],[77303.0,0.06170012],[77304.0,0.0448],[84300.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744195932490,[[77294.0,0.2271506],[77293.0,0.0517758],[77291.0,0.0517772],[77287.0,0.3608],[77283.0,0.0517824]],[[77295.0,0.1035492],[77296.0,0.051774],[77297.0,8e-05],[77298.0,0.0517729],[77300.0,0.15196524]]]
["bitfinex-derivatives","BTCF0:USTF0",1744195944200,[[77290.0,0.17331422],[77289.0,0.3608],[77288.0,0.09547296],[77287.0,0.0517793],[77286.0,1.5]],[[77291.0,0.1035558],[77292.0,0.0518569],[77295.0,0.0518549],[77298.0,8e-05],[77299.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1744195997027,[[77299.0,0.20183194],[77298.0,0.4125725],[77297.0,0.0517732],[77294.0,0.051775],[77290.0,0.16931829]],[[77300.0,0.24503624],[77301.0,0.0518507],[77302.0,0.0386],[77303.0,0.06178042],[77305.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744196065868,[[77327.0,2.0454064],[77326.0,0.0517538],[77324.0,0.0517547],[77323.0,0.0385],[77322.0,0.0517563]],[[77328.0,0.00019403],[77330.0,0.0517512],[77331.0,0.051831],[77335.0,0.0905284],[77339.0,0.1321453]]]
["bitfinex-derivatives","BTCF0:USTF0",1744196118906,[[77366.0,0.20247776],[77365.0,0.4125277],[77362.0,0.0001939],[77361.0,0.0517302]],[[77367.0,0.001],[77369.0,8e-05],[77370.0,0.0517249],[77373.0,0.0517226],[77378.0,0.06152284]]]
["bitfinex-derivatives","BTCF0:USTF0",1744196176957,[[77430.0,0.08423],[77429.0,0.1033697],[77427.0,0.051686],[77426.0,0.0897867],[77425.0,0.3608]],[[77431.0,0.1213673],[77433.0,0.1033658],[77434.0,8e-05],[77437.0,0.17138],[77438.0,0.05187274]]]
["bitfinex-derivatives","BTCF0:USTF0",1744196179251,[[77430.0,0.08423],[77427.0,0.0516861],[77426.0,0.0381],[77425.0,0.4124875],[77420.0,0.21629657]],[[77431.0,0.1213673],[77432.0,0.0385],[77433.0,0.1033658],[77434.0,8e-05],[77436.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1744196243916,[[77461.0,0.1033273],[77458.0,0.0516656],[77456.0,0.0516665],[77449.0,0.75619244],[77447.0,0.0371]],[[77462.0,0.0097085],[77471.0,8e-05],[77476.0,0.0516537],[77488.0,0.0516461],[77490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744196307675,[[77514.0,0.1435567],[77513.0,0.0516289],[77512.0,0.4003],[77511.0,0.0516302],[77509.0,0.0516316]],[[77515.0,0.00019305],[77519.0,0.10325],[77520.0,0.0516249],[77523.0,0.0516225],[77528.0,0.0516196]]]
["bitfinex-derivatives","BTCF0:USTF0",1744196358015,[[77503.0,0.1212713],[77502.0,0.0899363],[77501.0,0.05182981],[77500.0,0.0383],[77499.0,0.3608]],[[77504.0,0.18815224],[77505.0,0.0887343],[77506.0,0.0516343],[77511.0,0.4124309],[77515.0,0.0516277]]]
["bitfinex-derivatives","BTCF0:USTF0",1744196377142,[[77554.0,0.7236],[77553.0,0.0396],[77552.0,0.103206],[77550.0,0.0516043],[77549.0,0.0516047]],[[77555.0,0.2083495],[77556.0,0.0516804],[77558.0,0.0515993],[77559.0,8e-05],[77561.0,0.0516773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744196427764,[[77037.0,0.103896],[77035.0,0.0519489]],[[77073.0,0.0519241]]]
["bitfinex-derivatives","BTCF0:USTF0",1744196464198,[[76908.0,0.3608],[76906.0,0.038],[76900.0,0.0520404],[76897.0,0.3608],[76890.0,0.0411]],[[76917.0,0.3608],[76931.0,0.3608],[76936.0,0.0520165],[76967.0,0.5199576],[76979.0,0.519876]]]
["bitfinex-derivatives","BTCF0:USTF0",1744196506720,[[76468.0,0.3608],[76462.0,0.0373],[76460.0,0.4131396],[76457.0,1.723],[76452.0,0.0523451]],[[76477.0,0.3608],[76488.0,0.0523209],[76491.0,0.0379],[76492.0,0.3608],[76493.0,0.0523174]]]
["bitfinex-derivatives","BTCF0:USTF0",1744196539847,[[76321.0,0.4656707],[76319.0,0.0524363],[76310.0,0.3608],[76308.0,0.00027648],[76300.0,0.1]],[[76322.0,0.0783],[76334.0,0.00019648],[76339.0,0.3608],[76347.0,0.3608],[76360.0,0.62945514]]]
["bitfinex-derivatives","BTCF0:USTF0",1744196552055,[[76302.0,0.5244781],[76300.0,0.1]],[[76378.0,0.3598025],[76380.0,0.052395],[76386.0,0.3608],[76390.0,0.46917874],[76403.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1744196595366,[[76295.0,0.0524529],[76291.0,0.0524555],[76290.0,0.46917874],[76271.0,0.3608],[76262.0,0.3608]],[[76306.0,0.0524457],[76307.0,0.3608],[76316.0,0.0524389],[76318.0,0.3608],[76319.0,0.154]]]
["bitfinex-derivatives","BTCF0:USTF0",1744196631901,[[76346.0,0.1564],[76345.0,0.35996],[76328.0,0.0524301],[76324.0,0.0524329],[76317.0,0.0524374]],[[76364.0,0.01188782],[76374.0,0.0523992],[76376.0,0.5328],[76384.0,0.3608],[76389.0,0.5238934]]]
["bitfinex-derivatives","BTCF0:USTF0",1744196643716,[[76395.0,0.36088],[76386.0,0.5239051]],[[76406.0,0.1764],[76407.0,0.3608],[76418.0,0.3608],[76427.0,0.0523627],[76435.0,0.0523577]]]
["bitfinex-derivatives","BTCF0:USTF0",1744196678168,[[76232.0,0.0514965],[76231.0,8e-05],[76229.0,0.0514986],[76228.0,0.1858],[76225.0,0.1996]],[[76233.0,0.1049918],[76236.0,0.0524939],[76242.0,0.3608],[76251.0,0.3608],[84000.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1744196722890,[[76098.0,0.1051766],[76097.0,0.18388],[76096.0,0.05259],[76095.0,0.3608],[76094.0,0.0525916]],[[76099.0,0.01270981],[76101.0,0.3608],[76110.0,0.3608],[76112.0,0.0525795],[76130.0,0.32744737]]]
["bitfinex-derivatives","BTCF0:USTF0",1744196768819,[[76093.0,0.00019709],[76088.0,0.3608],[76084.0,8e-05],[76078.0,0.0657529],[76074.0,0.0657563]],[[76094.0,0.1314794],[76096.0,0.2615387],[76097.0,0.3608],[76098.0,0.0657368],[76102.0,0.0657336]]]
["bitfinex-derivatives","BTCF0:USTF0",1744196805841,[[76037.0,0.3608],[76033.0,8e-05],[76028.0,0.1315921],[76027.0,8e-05],[76024.0,0.00016]],[[76038.0,0.1315763],[76040.0,0.0657872],[76041.0,0.0657858],[76043.0,0.0657846],[76047.0,0.0657808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744196817446,[[76139.0,0.4922017],[76137.0,0.0657019],[76136.0,0.0657033],[76130.0,0.32928675],[76127.0,0.065711]],[[76140.0,0.14212452],[76142.0,0.0656985],[76144.0,0.3826],[76151.0,0.22450909],[76161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744196862676,[[76217.0,0.7420673],[76216.0,0.1977],[76215.0,0.0656346],[76214.0,0.065636],[76211.0,0.0656385]],[[76218.0,1e-07],[76236.0,0.01009079],[76247.0,0.3608],[76251.0,0.0656044],[76253.0,0.1829]]]
["bitfinex-derivatives","BTCF0:USTF0",1744196900618,[[76300.0,0.1663709],[76298.0,0.0655632],[76297.0,0.0655647],[76295.0,0.7216],[76294.0,0.1939]],[[76313.0,0.22514401],[76318.0,0.1310944],[76320.0,0.2550452],[76321.0,0.2515445],[76329.0,0.0655381]]]
["bitfinex-derivatives","BTCF0:USTF0",1744196912521,[[76343.0,0.3608],[76339.0,8e-05],[76323.0,0.065542],[76322.0,8e-05],[76317.0,0.01968]],[[76352.0,0.1310352],[76354.0,0.0655166],[76355.0,0.0655152],[76358.0,0.0655127],[76362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744196949141,[[76214.0,0.3608],[76211.0,0.3608],[76197.0,0.0656502],[76159.0,1.11917779],[76158.0,0.0015]],[[76215.0,0.1312707],[76218.0,0.0656331],[76220.0,0.065631],[76223.0,0.006],[76227.0,0.3718]]]
["bitfinex-derivatives","BTCF0:USTF0",1744196997585,[[76141.0,0.00102441],[76130.0,0.1315763],[76129.0,0.00016],[76125.0,0.0657124]],[[76142.0,0.4921966],[76144.0,0.1313948],[76147.0,0.0656939],[76149.0,0.3778],[76150.0,0.3788]]]
["bitfinex-derivatives","BTCF0:USTF0",1744197047123,[[76225.0,0.0656264],[76217.0,0.36088],[76213.0,0.1945],[76212.0,0.1891],[76210.0,8e-05]],[[76232.0,0.3608],[76237.0,0.0656169],[76241.0,0.3608],[76253.0,0.6560337],[76269.0,0.06572]]]
["bitfinex-derivatives","BTCF0:USTF0",1744197085029,[[76292.0,0.00019658],[76286.0,8e-05],[76280.0,0.065659],[76278.0,0.1864],[76277.0,0.4263819]],[[76293.0,0.4919365],[76295.0,0.0655673],[76296.0,0.065566],[76297.0,0.0097234],[76300.0,0.4263626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744197096543,[[76341.0,0.482854],[76339.0,0.2621116],[76337.0,0.002],[76336.0,8e-05],[76333.0,0.36088]],[[76342.0,0.00019644],[76350.0,0.1310395],[76352.0,0.0655183],[76353.0,0.3802],[76355.0,0.065515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744197144470,[[76417.0,0.1309237],[76415.0,0.0654627],[76414.0,0.065464],[76411.0,0.0654663],[76410.0,0.9963]],[[76418.0,0.00019617],[76432.0,0.1974],[76436.0,0.1859],[76437.0,0.4262454],[76445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744197175093,[[76460.0,0.1852],[76459.0,0.1328513],[76457.0,0.0654274],[76456.0,0.0654279],[68167.0,0.06079545]],[[76461.0,0.1962743],[76462.0,0.0654235],[76467.0,0.2525197],[76468.0,0.1899],[76469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744197193303,[[76421.0,0.1309169],[76419.0,0.0654593],[76416.0,0.0654621],[76414.0,0.1991],[76413.0,0.0654649]],[[76422.0,0.00019631],[76444.0,0.55],[76445.0,0.16416],[76450.0,0.32758085],[76455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744197229729,[[76552.0,0.3608],[76550.0,0.32758085],[76540.0,0.3608],[76524.0,0.4174],[76521.0,0.15832]],[[76582.0,0.63],[76583.0,0.3608],[76585.0,0.15832],[76586.0,0.1917],[76587.0,0.00019591]]]
["bitfinex-derivatives","BTCF0:USTF0",1744197276757,[[76569.0,0.00019587],[76565.0,0.13067],[76563.0,0.0653362],[76561.0,0.1933],[76560.0,0.0653392]],[[76570.0,0.5121621],[76571.0,0.0653302],[76573.0,0.065329],[76575.0,0.0653268],[76577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744197324985,[[76707.0,0.4912287],[76705.0,0.1956456],[76698.0,0.3608],[76693.0,0.0652259],[76690.0,0.32475735]],[[76708.0,0.31880261],[76710.0,0.1304248],[76711.0,0.0652911],[76713.0,8e-05],[76714.0,0.01227]]]
["bitfinex-derivatives","BTCF0:USTF0",1744197360908,[[76648.0,0.3608],[76636.0,0.3608],[76620.0,0.48587735],[76617.0,0.0652908],[76609.0,2.37119445]],[[76649.0,0.1305274],[76651.0,0.0652626],[76653.0,0.0652611],[76656.0,0.0652584],[76657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744197374221,[[76573.0,8e-05],[76570.0,0.3608],[76569.0,8e-05],[76566.0,8e-05],[76565.0,0.00016]],[[76600.0,0.68555735],[76605.0,0.3608],[76619.0,1.72012],[76641.0,0.6872],[81842.0,0.00947658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744197414145,[[76466.0,0.29970706],[76458.0,8e-05],[76453.0,0.00110023],[76450.0,8e-05],[76449.0,8e-05]],[[76467.0,0.49177192],[76468.0,0.1566],[76469.0,0.4262181],[76470.0,0.0654168],[76472.0,0.0654147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744197464305,[[76493.0,0.6877936],[76492.0,0.0653976],[76490.0,0.0653987],[76486.0,0.0654025],[76481.0,0.2472063]],[[76511.0,0.065382],[76518.0,0.0653754],[76523.0,0.0653712],[76560.0,0.91937759],[76600.0,2.7167671]]]
["bitfinex-derivatives","BTCF0:USTF0",1744197477315,[[76531.0,0.1307287],[76530.0,0.0653651],[76529.0,0.065366],[76526.0,0.0653686],[76522.0,0.26597729]],[[76532.0,0.00014],[76533.0,0.1307259],[76535.0,0.0653616],[76538.0,0.00019603],[76543.0,0.0653548]]]
["bitfinex-derivatives","BTCF0:USTF0",1744197548348,[[76564.0,0.1306723],[76563.0,0.1836],[76562.0,0.0653371],[76561.0,0.0653385],[76558.0,0.0653409]],[[76565.0,0.00261215],[76567.0,8e-05],[76573.0,0.0653285],[76575.0,8e-05],[76577.0,0.0653256]]]
["bitfinex-derivatives","BTCF0:USTF0",1744197693149,[[76437.0,0.31165151],[76432.0,0.38956439],[76425.0,0.0654543],[76422.0,0.0654568],[76405.0,0.0654714]],[[76438.0,0.6883877],[76439.0,0.065443],[76441.0,0.0654418],[76443.0,0.0654396],[76476.0,1.308244]]]
["bitfinex-derivatives","BTCF0:USTF0",1744197811261,[[76409.0,0.1309374],[76408.0,0.3934],[76407.0,0.1964092],[76127.0,38.89856],[66500.0,0.1]],[[76410.0,0.8686357],[76412.0,0.06566321],[76415.0,0.065464],[76417.0,0.3608],[76418.0,0.1938]]]
["bitfinex-derivatives","BTCF0:USTF0",1744197853379,[[76325.0,0.0655401],[76322.0,0.1923],[76316.0,0.3608],[76312.0,0.0655511],[76310.0,0.1998]],[[76329.0,0.1310747],[76334.0,0.4263333],[76344.0,0.3608],[76348.0,0.19289903],[76350.0,0.1535]]]
["bitfinex-derivatives","BTCF0:USTF0",1744197867590,[[76334.0,0.5086661],[76333.0,0.0655338],[76331.0,0.4263355],[76329.0,0.065537],[76324.0,0.1883]],[[76335.0,0.32423734],[76336.0,0.06572784],[76337.0,0.1981],[76338.0,0.0655302],[76343.0,0.247326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744197910332,[[76374.0,0.1309974],[76373.0,0.0654995],[76372.0,0.192],[76371.0,0.0655012],[76369.0,0.06569874]],[[76375.0,0.28436768],[76377.0,0.0654962],[76382.0,0.1848],[76384.0,0.18419644],[76393.0,0.29554047]]]
["bitfinex-derivatives","BTCF0:USTF0",1744197951752,[[76468.0,0.1308364],[76467.0,0.0654189],[76465.0,0.7904198],[76464.0,0.00019617],[76463.0,0.0654224]],[[76469.0,8e-05],[76471.0,8e-05],[76473.0,8e-05],[76475.0,8e-05],[76482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744197982168,[[76535.0,0.00019591],[76530.0,0.0653652],[76527.0,0.0653674],[76524.0,0.3608],[76511.0,0.4261811]],[[76536.0,0.8647201],[76537.0,0.0653592],[76538.0,0.0653592],[76542.0,0.0653557],[76550.0,0.146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744198025799,[[76555.0,0.14835201],[76554.0,0.0653447],[76553.0,0.3724],[76552.0,0.4261463],[76550.0,0.2609474]],[[76556.0,0.12166572],[76562.0,0.23111561],[76565.0,8e-05],[76569.0,8e-05],[76571.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744198088847,[[76589.0,0.00019578],[76583.0,0.1881],[76581.0,0.3608],[76580.0,0.1306446],[76578.0,0.0653235]],[[76590.0,0.310828],[76591.0,0.0653132],[76593.0,0.0653121],[76594.0,0.0653906],[76598.0,0.59208624]]]
["bitfinex-derivatives","BTCF0:USTF0",1744198142300,[[76617.0,0.0652901],[76616.0,0.0652917],[76614.0,0.06548874],[76610.0,0.4260966],[76603.0,0.08014128]],[[76618.0,0.195872],[76620.0,0.1987],[76621.0,0.0652881],[76624.0,0.1987],[76625.0,0.0652849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744198198343,[[76599.0,0.1989],[76595.0,0.4261089],[76592.0,0.0653119],[76588.0,0.0653155],[76586.0,0.3608]],[[76600.0,0.1306109],[76601.0,0.0653047],[76603.0,0.0653035],[76605.0,0.0653012],[76609.0,0.065298]]]
["bitfinex-derivatives","BTCF0:USTF0",1744198211162,[[76608.0,0.4913973],[76607.0,0.1985],[76606.0,0.130599],[76603.0,0.1893],[76601.0,0.00019579]],[[76609.0,0.3163956],[76610.0,0.3932],[76611.0,0.1958907],[76619.0,0.10970619],[84800.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744198252775,[[76577.0,0.00019578],[76575.0,0.36],[76570.0,0.01429659],[76556.0,0.3627594],[76553.0,0.13908]],[[76578.0,0.8599485],[76579.0,0.0653234],[76580.0,0.0653226],[76581.0,0.00998875],[76583.0,0.0653199]]]
["bitfinex-derivatives","BTCF0:USTF0",1744198306920,[[76467.0,0.00019621],[76463.0,0.3608],[76450.0,0.19516],[76448.0,0.3608],[76442.0,0.18904]],[[76468.0,0.5094364],[76469.0,0.0654174],[76471.0,0.4262162],[76475.0,0.0654125],[76480.0,0.2866592]]]
["bitfinex-derivatives","BTCF0:USTF0",1744198359070,[[76271.0,0.00102266],[76269.0,0.065588],[76265.0,0.3778],[76263.0,0.3608],[76262.0,0.0655948]],[[76272.0,0.14287453],[76274.0,0.1311708],[76277.0,0.426382],[76278.0,0.39],[76279.0,0.00019661]]]
["bitfinex-derivatives","BTCF0:USTF0",1744198361073,[[76271.0,0.00102266],[76270.0,0.1945],[76265.0,0.1833],[76264.0,0.0655924],[76263.0,0.36088]],[[76272.0,0.34087453],[76273.0,0.192],[76274.0,0.1311708],[76277.0,0.426382],[76311.0,0.11477149]]]
["bitfinex-derivatives","BTCF0:USTF0",1744198416815,[[76200.0,0.1],[76197.0,0.4264505],[76193.0,0.06667721],[76190.0,0.3608],[76189.0,0.76750142]],[[76215.0,0.1312707],[76217.0,0.0656344],[76218.0,0.065633],[76220.0,0.6108],[76222.0,0.0656301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744198455738,[[76165.0,0.00196938],[76164.0,8e-05],[76162.0,0.00024],[76150.0,0.32756123],[76149.0,0.00016]],[[76166.0,0.1313552],[76176.0,0.4921379],[76178.0,0.2626723],[76182.0,0.1464],[76183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744198505992,[[76040.0,8e-05],[76039.0,0.00213261],[76037.0,0.00102581],[76015.0,0.3609662],[75998.0,0.6582203]],[[76043.0,0.0657846],[76044.0,0.0657829],[76046.0,0.1296],[76048.0,0.3608],[76049.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744198520702,[[76094.0,0.1304794],[76092.0,0.1314812],[76089.0,0.1615],[76088.0,0.0657442],[76086.0,0.3608]],[[76105.0,0.3608],[76107.0,0.1298],[76113.0,0.3608],[76120.0,0.065718],[76130.0,0.2234902]]]
["bitfinex-derivatives","BTCF0:USTF0",1744198563132,[[76061.0,0.44622319],[76059.0,0.1973073],[76055.0,0.3890375],[76053.0,8e-05],[76046.0,0.0657807]],[[76062.0,0.3608],[76063.0,0.1184],[76064.0,0.492333],[76071.0,0.0657601],[76072.0,0.13604]]]
["bitfinex-derivatives","BTCF0:USTF0",1744198594047,[[76138.0,0.13736],[76137.0,0.00019702],[76135.0,0.65053966],[76133.0,0.0657059],[76130.0,0.0657081]],[[76151.0,0.15154363],[76152.0,0.0656903],[76163.0,0.65381438],[76168.0,0.3608],[76172.0,0.6567252]]]
["bitfinex-derivatives","BTCF0:USTF0",1744198670910,[[76205.0,0.1312879],[76204.0,0.0656448],[76202.0,0.0656465],[76200.0,0.0656477],[76194.0,0.6254]],[[76206.0,0.00971385],[76211.0,0.065639],[76213.0,0.3608],[76214.0,0.1231],[76215.0,0.15136779]]]
["bitfinex-derivatives","BTCF0:USTF0",1744198673806,[[76201.0,9e-08],[76179.0,0.3608],[76170.0,0.68895412],[76167.0,8e-05],[76160.0,0.01972]],[[76202.0,0.1312931],[76205.0,0.0656446],[76208.0,0.0656415],[76210.0,0.0656396],[76211.0,0.51050206]]]
["bitfinex-derivatives","BTCF0:USTF0",1744198730834,[[76108.0,0.1314553],[76107.0,0.0657284],[76105.0,0.0657302],[76103.0,0.0657314],[76101.0,0.0657336]],[[76109.0,0.11412502],[76114.0,0.5129667],[76115.0,0.0756345],[76124.0,0.3608],[76128.0,0.22634187]]]
["bitfinex-derivatives","BTCF0:USTF0",1744198778257,[[76031.0,1e-07],[76020.0,0.10288],[76019.0,8e-05],[76017.0,0.00016],[76015.0,0.1316147]],[[76032.0,0.71566283],[76033.0,0.0657925],[76034.0,0.2013518],[76035.0,0.3608],[76037.0,0.0657892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744198831131,[[76016.0,3e-08],[76003.0,0.1316357],[76002.0,0.4266186],[75999.0,0.0658215],[75992.0,0.1957]],[[76017.0,0.4787126],[76018.0,0.0658055],[76020.0,0.4266039],[76023.0,0.0658018],[76024.0,0.03756607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744198844234,[[75940.0,3e-08],[75933.0,0.00102721],[75929.0,0.3608],[75924.0,0.01341584],[75919.0,0.3608]],[[75941.0,0.4925443],[75943.0,0.1317426],[75946.0,0.0658678],[75951.0,0.0658636],[75954.0,0.2845]]]
["bitfinex-derivatives","BTCF0:USTF0",1744198886655,[[75981.0,0.492475],[75979.0,0.23267423],[75978.0,0.0952],[75977.0,0.0658402],[75974.0,0.36088]],[[75982.0,0.0658366],[75984.0,0.0658353],[75988.0,0.163832],[75992.0,0.0658281],[75993.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744198942113,[[75885.0,0.1318416],[75883.0,0.0659217],[75882.0,8e-05],[75881.0,0.0659235],[75880.0,0.36096]],[[75886.0,0.3608],[75890.0,0.00019756],[75956.0,0.6585985],[76803.0,2.73781089],[77589.0,0.00931474]]]
["bitfinex-derivatives","BTCF0:USTF0",1744198980536,[[75866.0,0.4926746],[75864.0,0.1318764],[75860.0,0.0659417],[75859.0,0.3608],[75857.0,0.42566436]],[[75867.0,0.00019784],[75873.0,0.0897],[75878.0,0.0659274],[75879.0,0.3608],[75881.0,0.0659246]]]
["bitfinex-derivatives","BTCF0:USTF0",1744199034274,[[76013.0,0.1316196],[76012.0,0.0658105],[76011.0,0.08343028],[76009.0,0.0658131],[76003.0,0.00019742]],[[76014.0,0.6528312],[76015.0,0.3608],[76017.0,0.0905],[76021.0,0.0658032],[76066.0,0.6576411]]]
["bitfinex-derivatives","BTCF0:USTF0",1744199048978,[[76014.0,0.1865],[76013.0,0.36088],[76011.0,8e-05],[76009.0,8e-05],[76002.0,0.0658986]],[[76018.0,0.1316114],[76019.0,0.00019644],[76039.0,0.17912932],[76050.0,0.18764746],[76052.0,0.13468]]]
["bitfinex-derivatives","BTCF0:USTF0",1744199090810,[[75923.0,0.29953911],[75922.0,0.0659686],[75921.0,0.0658894],[75920.0,0.00027754],[75918.0,0.0659721]],[[75924.0,0.2010464],[75925.0,0.291141],[75926.0,0.4266861],[75929.0,0.0658826],[75931.0,0.00019754]]]
["bitfinex-derivatives","BTCF0:USTF0",1744199144353,[[75893.0,1e-07],[75880.0,8e-05],[75875.0,0.00016],[75871.0,0.0884],[75870.0,8e-05]],[[75894.0,0.1318259],[75895.0,0.0659121],[75896.0,0.0659113],[75897.0,0.3608],[75898.0,0.0659095]]]
["bitfinex-derivatives","BTCF0:USTF0",1744199158668,[[75859.0,0.1318862],[75855.0,0.0659468],[75854.0,0.1691],[75850.0,0.41689311],[75848.0,0.06615017]],[[75862.0,0.1318815],[75864.0,0.0659392],[75867.0,0.426737],[75870.0,0.1757],[75872.0,0.0659324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744199204095,[[75975.0,0.6269654],[75974.0,0.0658435],[75969.0,0.065847],[75966.0,0.58586707]],[[75976.0,0.34763883],[75991.0,0.0658291],[75995.0,0.0935],[75998.0,0.0658232],[76015.0,0.49528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744199266550,[[76082.0,0.1314985],[76081.0,0.4265509],[76080.0,0.1315026],[76076.0,0.0657553]],[[76083.0,0.1005],[76084.0,0.00019712],[76096.0,0.1041],[76164.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744199299572,[[76191.0,0.8529121],[76190.0,0.2043],[76189.0,0.0656574],[76187.0,0.0656594],[76184.0,0.00019699]],[[76192.0,0.1323103],[76194.0,0.41026722],[76198.0,0.1607301],[76199.0,0.38290391]]]
["bitfinex-derivatives","BTCF0:USTF0",1744199344808,[[76363.0,0.3608],[76358.0,0.00019646],[76355.0,0.3608],[76340.0,0.83323869],[76333.0,0.45510184]],[[76364.0,0.1310146],[76366.0,0.065506],[76368.0,0.0655046],[76373.0,0.0654999],[76374.0,0.00019646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744199356820,[[76491.0,0.33667098],[76483.0,0.45510184],[76457.0,1.19130573],[76453.0,0.3608],[76447.0,0.065436]],[[76519.0,0.0653746],[76525.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744199394127,[[76372.0,0.3608],[76371.0,0.1959],[76370.0,0.00019639],[76368.0,0.1310072],[76366.0,0.0655054]],[[76378.0,0.1309906],[76380.0,0.0654943],[76381.0,0.0654931],[76384.0,0.0654902],[76385.0,0.00019639]]]
["bitfinex-derivatives","BTCF0:USTF0",1744199442156,[[76307.0,0.78350045],[76300.0,0.3608],[76295.0,0.1788665],[76294.0,0.1146],[76291.0,0.0655696]],[[76308.0,0.13130727],[76310.0,0.0655544],[76312.0,0.0655526],[76319.0,0.1119],[76320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744199457161,[[76283.0,0.66869629],[76282.0,0.7216],[76280.0,8e-05],[76275.0,0.0001967],[76274.0,8e-05]],[[76284.0,0.131152],[76286.0,0.1312302],[76291.0,0.0657667],[76292.0,8e-05],[76297.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744199496814,[[76224.0,0.0656275],[76220.0,0.0656302],[76216.0,0.0656338],[76215.0,0.25],[76214.0,0.1299]],[[76243.0,0.0656115],[76244.0,0.1326],[76245.0,0.3608],[76254.0,0.3608],[76260.0,0.32778971]]]
["bitfinex-derivatives","BTCF0:USTF0",1744199548149,[[76297.0,0.132],[76296.0,0.3608],[76290.0,0.1298],[76289.0,0.4919421],[76287.0,0.0655731]],[[76298.0,0.1311279],[76300.0,0.261026],[76301.0,0.00974276],[76302.0,0.1386],[76305.0,0.0655586]]]
["bitfinex-derivatives","BTCF0:USTF0",1744199585672,[[76264.0,0.2882],[76258.0,0.7871978],[76214.0,8e-05],[76173.0,0.00228243],[69012.0,0.1]],[[76265.0,0.14099227],[76267.0,0.2607136],[76270.0,0.0655888],[76275.0,0.0655842],[76276.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744199640305,[[76188.0,0.1441],[76179.0,0.3608],[76169.0,0.3608],[76166.0,0.154],[76128.0,0.6570958]],[[76189.0,0.14103971],[76190.0,0.0656569],[76191.0,0.0656561],[76195.0,0.065653],[76196.0,0.47809252]]]
["bitfinex-derivatives","BTCF0:USTF0",1744199654315,[[76136.0,1.0316069],[76135.0,0.0657043],[76134.0,0.4265049],[76133.0,0.0657059],[76128.0,0.1513]],[[76137.0,0.11730472],[76138.0,0.00019697],[76142.0,0.15639003],[76149.0,0.131385],[76151.0,0.0656906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744199693857,[[76139.0,0.1314017],[76138.0,0.0657016],[76137.0,0.0657025],[76134.0,0.0657052],[76133.0,0.5007]],[[76144.0,0.131394],[76151.0,0.3015],[76154.0,0.4264884],[76157.0,0.3608],[76175.0,0.656699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744199745504,[[76221.0,8e-05],[76213.0,8e-05],[76204.0,0.00104981],[76203.0,0.0656455],[76197.0,0.0656505]],[[76222.0,0.1312587],[76223.0,0.0656285],[76225.0,0.3606273],[76226.0,0.0656259],[76229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744199787446,[[76253.0,0.1465],[76248.0,0.3608],[76243.0,0.1394],[76241.0,0.4264121],[76238.0,0.0656155]],[[76260.0,0.14082804],[76261.0,0.0655958],[76267.0,0.06578731],[76271.0,0.1465]]]
["bitfinex-derivatives","BTCF0:USTF0",1744199802261,[[76234.0,0.418438],[76233.0,0.0656198],[76231.0,0.4264215],[76227.0,0.0656242],[74566.0,0.00965013]],[[76235.0,0.00119671],[76241.0,0.1312271],[76242.0,0.0656123],[76245.0,0.0656102],[76249.0,0.0656066]]]
["bitfinex-derivatives","BTCF0:USTF0",1744199862822,[[76191.0,0.5617121],[76190.0,0.0656568],[76189.0,0.065657],[76185.0,0.7873406],[76167.0,0.6567601]],[[76192.0,0.00019684],[76201.0,0.1312958],[76203.0,0.0656461],[76206.0,0.0656432],[76208.0,0.1515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744199905439,[[76188.0,0.67119684],[76187.0,0.30130682],[76183.0,8e-05],[76180.0,8e-05],[76175.0,0.1547]],[[76194.0,0.1313078],[76196.0,0.0656518],[76199.0,0.151],[76208.0,0.0656422],[76214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744199958474,[[76226.0,0.0656258],[76224.0,0.065627],[76223.0,0.29556],[76219.0,0.3608],[76218.0,0.0656327]],[[76230.0,0.145],[76231.0,0.06581844],[76234.0,0.0656197],[76242.0,0.0656123],[76246.0,0.0656093]]]
["bitfinex-derivatives","BTCF0:USTF0",1744199972502,[[76263.0,0.13138481],[76262.0,0.0655948],[76261.0,0.0655949],[76256.0,0.0655997],[76255.0,0.5091]],[[76264.0,0.4919864],[76265.0,0.0655923],[76266.0,0.0655914],[76271.0,0.01076603],[76272.0,0.0655871]]]
["bitfinex-derivatives","BTCF0:USTF0",1744200015028,[[76261.0,0.2929],[76259.0,0.0655973],[76254.0,0.00019671],[76243.0,0.3608],[62557.0,58.6898711]],[[76262.0,0.6506132],[76263.0,8e-05],[76264.0,0.0655932],[76267.0,0.0655911],[76268.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744200070669,[[76260.0,0.1311922],[76258.0,0.2088979],[76257.0,0.1498],[76256.0,0.36192909],[76253.0,0.0656822]],[[76261.0,0.0655966],[76262.0,0.0655953],[76264.0,8e-05],[76265.0,0.0655925],[76268.0,0.4263897]]]
["bitfinex-derivatives","BTCF0:USTF0",1744200110390,[[76102.0,1.43977527],[76100.0,0.10105124],[76097.0,8e-05],[76095.0,0.98640041],[76090.0,0.3608]],[[76103.0,0.1314639],[76105.0,0.065731],[76106.0,0.0657297],[76108.0,0.6534],[76109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744200124499,[[76100.0,0.0332678],[76093.0,0.3608],[76085.0,0.3608],[76082.0,0.06591],[76079.0,0.0657526]],[[76101.0,0.1314674],[76102.0,0.0657329],[76104.0,0.0657317],[76105.0,0.149],[76106.0,0.0657296]]]
["bitfinex-derivatives","BTCF0:USTF0",1744200173564,[[76250.0,0.1312105],[76248.0,0.4920122],[76245.0,0.0656095],[76243.0,0.29329669],[76202.0,0.01968]],[[76251.0,0.2819087],[76253.0,0.0656027],[76258.0,8e-05],[76259.0,0.3608],[76263.0,0.065594]]]
["bitfinex-derivatives","BTCF0:USTF0",1744200212888,[[76308.0,8e-08],[76306.0,0.4364135],[76304.0,0.0655588],[76302.0,0.00019654],[76301.0,0.0655608]],[[76309.0,0.790509],[76310.0,0.0655536],[76312.0,0.0655522],[76313.0,8e-05],[76321.0,0.0655445]]]
["bitfinex-derivatives","BTCF0:USTF0",1744200265626,[[76312.0,0.3608],[76311.0,0.1311052],[76309.0,0.0655544],[76307.0,0.2267561],[76306.0,0.1553]],[[76313.0,0.4640021],[76314.0,0.0655502],[76315.0,0.0655502],[76316.0,0.0655486],[76323.0,0.01064897]]]
["bitfinex-derivatives","BTCF0:USTF0",1744200313271,[[76276.0,0.11844686],[76272.0,0.1311718],[76269.0,0.45450011],[76266.0,0.0656711],[76265.0,8e-05]],[[76277.0,0.47726303],[76278.0,0.37076393],[76279.0,0.255781],[76280.0,0.2029402],[76281.0,0.0655789]]]
["bitfinex-derivatives","BTCF0:USTF0",1744200326082,[[76312.0,0.4919039],[76311.0,0.0655527],[76309.0,0.065554],[76307.0,0.0655562],[76305.0,0.7048]],[[76313.0,0.30667924],[76323.0,0.1321663],[76325.0,0.0655414],[76327.0,0.1764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744200379535,[[76175.0,0.4558396],[76174.0,0.0656706],[76173.0,0.0656714],[76169.0,0.0656747],[76168.0,0.3608]],[[76176.0,0.1413931],[76177.0,0.06586491],[76178.0,0.0656672],[76192.0,0.0656554],[76200.0,0.44483799]]]
["bitfinex-derivatives","BTCF0:USTF0",1744200427173,[[76214.0,0.66444235],[76213.0,0.065637],[76212.0,0.0656379],[76209.0,0.0656404],[76208.0,0.1496]],[[76215.0,1e-08],[76234.0,0.1561],[76235.0,0.1551],[76239.0,0.065615],[76243.0,0.1902]]]
["bitfinex-derivatives","BTCF0:USTF0",1744200443306,[[76311.0,0.1311056],[76309.0,0.1311072],[76306.0,0.0655562],[76305.0,0.3608],[76302.0,0.4263597]],[[76316.0,0.00018215],[76326.0,0.3608],[76327.0,0.0655392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744200497452,[[76294.0,0.4540348],[76293.0,0.0655682],[76292.0,0.0655691],[76289.0,0.5168],[76288.0,0.426372]],[[76295.0,0.01014909],[76297.0,0.001],[76300.0,0.1311246],[76304.0,0.4263589],[76307.0,0.0655568]]]
["bitfinex-derivatives","BTCF0:USTF0",1744200545296,[[76376.0,0.00019642],[76373.0,0.3608],[76363.0,0.1584],[76362.0,0.065509],[76351.0,0.06748247]],[[76377.0,0.1309923],[76378.0,0.0654953],[76380.0,0.2153941],[76382.0,0.0654927],[76384.0,0.53306679]]]
["bitfinex-derivatives","BTCF0:USTF0",1744200599432,[[76401.0,0.4445511],[76400.0,0.0654763],[76399.0,0.0654763],[76395.0,0.78727558],[76388.0,0.0654859]],[[76402.0,0.01064422],[76405.0,0.3608],[76408.0,8e-05],[76411.0,0.158],[76412.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744200646351,[[76314.0,0.0655492],[76313.0,0.3608],[76311.0,0.3608],[76309.0,0.1583],[76308.0,0.00112838]],[[76320.0,0.00019657],[76321.0,0.0655445],[76325.0,8e-05],[76327.0,0.1616],[76328.0,0.19028]]]
["bitfinex-derivatives","BTCF0:USTF0",1744200663172,[[76329.0,0.9581109],[76328.0,0.1609],[76327.0,0.3619198],[76326.0,0.0655391],[76323.0,0.06573887]],[[76330.0,0.00718769],[76338.0,0.00019657],[76343.0,0.1310509],[76358.0,0.1536],[76361.0,0.26052894]]]
["bitfinex-derivatives","BTCF0:USTF0",1744200726316,[[76471.0,0.4916313],[76470.0,0.2221164],[76469.0,0.0654172],[76468.0,0.4262181],[76465.0,0.1511]],[[76472.0,8e-05],[76476.0,8e-05],[76478.0,0.1527],[76479.0,0.00108],[76480.0,0.1309762]]]
["bitfinex-derivatives","BTCF0:USTF0",1744200771254,[[76475.0,0.00019617],[76469.0,0.3109],[76468.0,0.3608]],[[76476.0,0.1308227],[76477.0,0.0654105],[76479.0,0.0654093],[76481.0,0.0654071]]]
["bitfinex-derivatives","BTCF0:USTF0",1744200786560,[[76483.0,0.1962091],[76482.0,0.0654057],[76481.0,0.3608],[76470.0,0.22183064],[76467.0,0.0654185]],[[76484.0,0.1308124],[76485.0,0.0654043],[76487.0,0.00019617],[76492.0,0.1583],[76495.0,0.1512]]]
["bitfinex-derivatives","BTCF0:USTF0",1744200847306,[[76455.0,0.4916586],[76454.0,0.0654301],[76447.0,0.0654359],[76444.0,0.3608],[68065.0,0.00012]],[[76456.0,0.2870569],[76457.0,0.0654277],[76458.0,0.2139267],[76461.0,0.0654244],[76466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744200896037,[[76501.0,0.81158],[76500.0,0.0653908],[76499.0,0.0653916],[76497.0,0.0653928],[76494.0,0.3608]],[[76502.0,0.00019604],[76509.0,0.1961509],[76512.0,0.0653814],[76514.0,0.1597],[82688.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744200952172,[[76449.0,0.1308689],[76447.0,0.0654361],[76444.0,0.065438],[76442.0,0.3608],[76430.0,0.22212707]],[[76450.0,0.1308677],[76451.0,0.0654328],[76456.0,0.31419248],[76459.0,0.1503],[76461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744200993405,[[76537.0,0.7879184],[76536.0,0.06536],[76535.0,0.0653601],[76531.0,0.0653635],[76519.0,0.148]],[[76538.0,0.13091272],[76539.0,0.0653575],[76540.0,0.07541546],[76541.0,8e-05],[76542.0,0.1543]]]
["bitfinex-derivatives","BTCF0:USTF0",1744201012818,[[76516.0,0.00104553],[76514.0,0.1308372],[76511.0,0.61081987],[76510.0,0.065382],[76509.0,8e-05]],[[76517.0,0.1307526],[76519.0,0.1307508],[76523.0,0.0653719],[76524.0,0.1465],[76525.0,0.0653703]]]
["bitfinex-derivatives","BTCF0:USTF0",1744201069754,[[76594.0,0.7709212],[76593.0,0.0653113],[76591.0,0.1306241],[76587.0,9e-08],[76504.0,0.09582197]],[[76595.0,0.00019537],[76597.0,0.1306162],[76599.0,0.0653065],[76600.0,0.1],[76602.0,0.35851366]]]
["bitfinex-derivatives","BTCF0:USTF0",1744201115287,[[76479.0,0.1358],[76478.0,0.00019615],[76472.0,0.0654145],[76469.0,0.0654171],[76464.0,0.0654211]],[[76480.0,0.1308159],[76482.0,0.0654068],[76483.0,0.2793],[76484.0,0.0654052],[76486.0,0.787003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744201129489,[[76470.0,0.1308313],[76469.0,0.0654165],[76468.0,0.0654182],[76466.0,0.0654196],[76463.0,0.28]],[[76471.0,0.1308314],[76472.0,0.3608],[76473.0,0.0654141],[76490.0,0.0653994]]]
["bitfinex-derivatives","BTCF0:USTF0",1744201201232,[[76521.0,0.2614873],[76517.0,0.1298],[76510.0,0.22173397],[76508.0,0.12348],[76507.0,0.3608]],[[76523.0,0.0653715],[76524.0,0.0653721],[76529.0,0.0653667],[76532.0,0.1332],[76537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744201226354,[[76530.0,0.00019604],[76512.0,0.3608],[76510.0,0.22369461],[76500.0,0.4162]],[[76531.0,0.5089287],[76532.0,0.0653635],[76534.0,0.0653623],[76536.0,0.4261602],[76542.0,0.1292]]]
["bitfinex-derivatives","BTCF0:USTF0",1744201282917,[[76485.0,0.36093433],[76477.0,0.3608],[76470.0,8e-05],[76461.0,0.00016]],[[76486.0,0.1308056],[76489.0,0.0654008],[76491.0,0.0653987],[76494.0,0.2179687],[76495.0,0.29855273]]]
["bitfinex-derivatives","BTCF0:USTF0",1744201329840,[[76438.0,0.1460278],[76437.0,0.4262447],[76436.0,0.0654449],[76435.0,0.0975],[76434.0,0.1033]],[[76439.0,0.00988089],[76451.0,0.48323294],[76453.0,0.59533251],[76456.0,0.00982886],[76457.0,0.065428]]]
["bitfinex-derivatives","BTCF0:USTF0",1744201344057,[[76438.0,0.00204659],[76435.0,0.3608],[76433.0,0.1027],[76423.0,0.0654559],[76420.0,0.19697865]],[[76440.0,0.0654422],[76443.0,0.01028985],[76444.0,0.1017],[76445.0,0.06363941],[76446.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1744201405694,[[76337.0,0.4734609],[76336.0,0.0655313],[76335.0,0.3608],[76334.0,0.46282421],[76333.0,0.0655339]],[[76338.0,0.00016839],[76341.0,0.11605748],[76347.0,0.01228283],[76348.0,0.1310421],[76350.0,0.0655193]]]
["bitfinex-derivatives","BTCF0:USTF0",1744201454436,[[76320.0,0.00019657],[76318.0,0.131093],[76316.0,0.0656281],[76314.0,0.0655498],[76310.0,8e-05]],[[76321.0,0.1310884],[76322.0,0.0655434],[76323.0,0.1765],[76324.0,0.4263417],[76326.0,0.0655407]]]
["bitfinex-derivatives","BTCF0:USTF0",1744201515267,[[76297.0,0.13132617],[76296.0,0.0655656],[76295.0,8e-05],[76294.0,0.0655673],[76291.0,0.4263695]],[[76298.0,0.1679],[76300.0,0.1311256],[76302.0,0.0655607],[76304.0,0.0655596],[76305.0,0.45263193]]]
["bitfinex-derivatives","BTCF0:USTF0",1744201518867,[[76297.0,0.75442617],[76296.0,0.0655656],[76295.0,8e-05],[76294.0,0.0655673],[76292.0,0.12068]],[[76298.0,0.00114887],[76303.0,0.0883],[76305.0,0.00993193],[76312.0,0.00019657],[76313.0,0.0655517]]]
["bitfinex-derivatives","BTCF0:USTF0",1744201573601,[[76428.0,0.00019631],[76424.0,0.3608],[76412.0,0.0654654],[76406.0,0.12028],[76400.0,0.31505547]],[[76429.0,0.2208032],[76431.0,0.1963521],[76434.0,0.00016],[76435.0,0.00064],[76440.0,0.64235547]]]
["bitfinex-derivatives","BTCF0:USTF0",1744201628745,[[76372.0,0.001],[76366.0,0.0935],[76365.0,0.00019644],[76362.0,0.491817],[76360.0,0.06551]],[[76373.0,0.6708991],[76374.0,0.0654988],[76376.0,0.0654976],[76377.0,0.0891],[76378.0,0.07664307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744201672778,[[76284.0,0.303852],[76283.0,0.0655768],[76281.0,0.065578],[76277.0,0.0655812],[76273.0,0.0655849]],[[76285.0,0.3608],[76288.0,0.0655726],[76289.0,0.4195],[76294.0,0.3608],[76295.0,0.00991148]]]
["bitfinex-derivatives","BTCF0:USTF0",1744201686994,[[76310.0,0.1311073],[76307.0,0.0655556],[76300.0,0.065562],[76291.0,1.36872013],[76286.0,0.11956]],[[76313.0,0.065551],[76316.0,0.0655492],[76320.0,0.4195],[76322.0,0.0655442],[76326.0,0.59164209]]]
["bitfinex-derivatives","BTCF0:USTF0",1744201750045,[[76357.0,1e-08],[76350.0,0.38544097],[76342.0,0.0878]],[[76358.0,0.1310249],[76359.0,0.0655116],[76361.0,0.0655098],[76363.0,0.0655083],[76364.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744201802587,[[76294.0,0.1311348],[76293.0,0.0655682],[76291.0,0.0655694],[76289.0,0.0655715],[76285.0,0.99722636]],[[76295.0,6e-08],[76302.0,0.3608],[76311.0,0.3608],[76321.0,0.0655448],[76322.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1744201857622,[[76318.0,0.1400935],[76317.0,0.0655476],[76315.0,0.0655488],[76313.0,0.0951],[76312.0,8e-05]],[[76319.0,0.10507735],[76320.0,0.3608],[76323.0,0.0655425],[76325.0,0.0655414],[76326.0,0.06573674]]]
["bitfinex-derivatives","BTCF0:USTF0",1744201881047,[[76280.0,0.1311589],[76279.0,0.0924],[76278.0,0.1967409],[76277.0,0.001],[76275.0,0.0655835]],[[76281.0,0.00989815],[76285.0,0.3608],[76288.0,0.065573],[76290.0,0.0934],[76306.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1744201911562,[[76217.0,0.13146413],[76214.0,0.0656356],[76213.0,0.0951],[76208.0,0.0656413],[76206.0,8e-05]],[[76218.0,0.1312655],[76219.0,0.0974],[76220.0,0.0656316],[76222.0,0.06563],[76224.0,0.1609276]]]
["bitfinex-derivatives","BTCF0:USTF0",1744201962687,[[76133.0,0.3247438],[76132.0,0.05491144],[76131.0,0.426507],[76130.0,0.0657079],[76128.0,0.3608]],[[76134.0,2e-08],[76141.0,0.38953287],[76144.0,0.3859285],[76158.0,0.3608],[76180.0,0.3290781]]]
["bitfinex-derivatives","BTCF0:USTF0",1744202006624,[[76199.0,0.2155983],[76198.0,0.0656499],[76197.0,0.0656508],[76194.0,0.3608],[76193.0,0.0656541]],[[76200.0,0.22780411],[76201.0,0.0100165],[76205.0,0.23924515],[76207.0,0.13148215],[76209.0,0.0656408]]]
["bitfinex-derivatives","BTCF0:USTF0",1744202022029,[[76206.0,0.6646862],[76205.0,0.0656439],[76203.0,0.065645],[76201.0,0.0656471],[76169.0,1.0730296]],[[76207.0,0.00019685],[76216.0,0.1312699],[76217.0,0.0656339],[76218.0,0.0844],[76219.0,0.41949993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744202067373,[[76220.0,0.2057621],[76219.0,0.0656318],[76218.0,0.0752],[76217.0,0.065633],[76213.0,0.4264369]],[[76221.0,0.1988953],[76224.0,0.0656277],[76226.0,0.0772],[76227.0,0.1418252],[76229.0,0.41949993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744202123123,[[76232.0,0.1968604],[76230.0,0.07944945],[76229.0,0.1428225],[76227.0,0.36096],[76226.0,0.00016]],[[76233.0,0.1312407],[76234.0,0.065619],[76236.0,0.0656173],[76238.0,0.41969664],[76239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744202175144,[[76244.0,0.4153208],[76243.0,0.3608],[76242.0,0.1312226],[76241.0,0.0656121],[76238.0,0.0771]],[[76245.0,0.1352191],[76247.0,0.065608],[76251.0,0.1553],[76253.0,0.0656034],[76261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744202219468,[[76192.0,0.29620714],[76191.0,0.0656559],[76189.0,0.065657],[76170.0,0.17865341],[76137.0,0.01972]],[[76193.0,0.2926086],[76194.0,0.0656536],[76196.0,0.0656524],[76198.0,0.0766],[76201.0,0.4264477]]]
["bitfinex-derivatives","BTCF0:USTF0",1744202233783,[[76169.0,0.13135],[76167.0,0.0656758],[76163.0,0.0656793],[76159.0,0.2279834],[76145.0,0.12068]],[[76170.0,0.4921483],[76172.0,0.0656732],[76177.0,0.0793],[76178.0,0.39394275],[76179.0,0.22235505]]]
["bitfinex-derivatives","BTCF0:USTF0",1744202294529,[[76152.0,0.00105052],[76144.0,0.077],[76143.0,0.0792],[76140.0,0.46680871],[76130.0,0.46046034]],[[76153.0,0.2776776],[76154.0,0.0656879],[76156.0,0.4264868],[76159.0,0.0656838],[76166.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744202337759,[[76171.0,0.6455465],[76170.0,0.0656741],[76168.0,0.0656753],[76164.0,0.42667537],[76162.0,0.0814]],[[76172.0,0.003],[76178.0,0.0769],[76179.0,0.00019697],[76180.0,0.0656655],[76183.0,0.4264632]]]
["bitfinex-derivatives","BTCF0:USTF0",1744202352967,[[76177.0,0.1323362],[76176.0,0.0656689],[76174.0,0.0656701],[76173.0,0.07808],[76172.0,0.0746]],[[76178.0,0.2850345],[76179.0,0.00019697],[76180.0,0.0656656],[76182.0,0.0656638],[76186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744202394891,[[76233.0,0.23379871],[76231.0,0.07888],[76230.0,0.07834945],[76229.0,0.31335411],[76228.0,8e-05]],[[76234.0,0.206838],[76235.0,0.0656182],[76236.0,0.0656175],[76237.0,0.01060296],[76239.0,0.065615]]]
["bitfinex-derivatives","BTCF0:USTF0",1744202455944,[[76338.0,0.29938167],[76337.0,0.0126881],[76336.0,0.262122],[76335.0,0.3608],[76329.0,0.21127142]],[[76339.0,0.2739265],[76343.0,8e-05],[76345.0,0.31305886],[76350.0,0.082],[76353.0,0.1311139]]]
["bitfinex-derivatives","BTCF0:USTF0",1744202508771,[[76426.0,0.14863066],[76425.0,0.065455],[76420.0,0.0654585],[76419.0,0.0841],[76418.0,0.00019629]],[[76427.0,0.01083849],[76430.0,0.1309022],[76431.0,0.0654506],[76433.0,8e-05],[76434.0,0.0654475]]]
["bitfinex-derivatives","BTCF0:USTF0",1744202526277,[[76480.0,0.1308152],[76479.0,0.0837],[76478.0,0.0654093],[76476.0,0.0654109],[76474.0,0.3608]],[[76481.0,0.0654078],[76483.0,0.065406],[76485.0,0.0654044],[76489.0,0.0654009],[76504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744202563499,[[76491.0,0.0653985],[76490.0,0.0653993],[76488.0,0.0654005],[76486.0,0.3608],[76484.0,0.0654039]],[[76492.0,0.1307965],[76493.0,0.0653974],[76495.0,0.0654755],[76499.0,0.42638742],[76602.0,0.00227566]]]
["bitfinex-derivatives","BTCF0:USTF0",1744202606228,[[76471.0,0.1308313],[76470.0,0.0654164],[76469.0,0.0832],[76468.0,0.0654161],[76466.0,0.0654192]],[[76472.0,0.130831],[76473.0,0.065414],[76474.0,0.0654136],[76476.0,0.00019615],[76478.0,0.06541]]]
["bitfinex-derivatives","BTCF0:USTF0",1744202670483,[[76473.0,0.4111664],[76470.0,0.065423],[76455.0,0.07868132],[76454.0,0.11792],[76442.0,0.4162]],[[76474.0,0.14063468],[76475.0,0.0654188],[76476.0,8e-05],[76477.0,0.4262175],[76478.0,0.4262166]]]
["bitfinex-derivatives","BTCF0:USTF0",1744202686394,[[76498.0,0.1307981],[76497.0,0.1544999],[76496.0,0.0653999],[76493.0,0.0654032],[75615.0,0.00478365]],[[76499.0,0.1408155],[76500.0,0.33771222],[76501.0,8e-05],[76502.0,0.0653962],[76505.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744202730920,[[76507.0,0.1307828],[76505.0,0.1307844],[76503.0,0.3076826],[76501.0,0.3608],[76500.0,0.0653972]],[[76508.0,0.1307814],[76510.0,0.0653889],[76511.0,0.00019602],[76513.0,0.0654668],[76529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744202796461,[[76556.0,0.293999],[76555.0,0.0653503],[76554.0,0.3608],[76553.0,0.0653515],[76539.0,0.117]],[[76557.0,0.001],[76559.0,0.130694],[76560.0,0.0653461],[76562.0,0.38966872],[76563.0,0.1474239]]]
["bitfinex-derivatives","BTCF0:USTF0",1744202861303,[[76485.0,0.2949204],[76484.0,0.065411],[76483.0,0.0654118],[76481.0,0.065413],[76480.0,0.0807]],[[76486.0,0.13101472],[76487.0,0.0654085],[76488.0,8e-05],[76489.0,0.0654072],[76494.0,0.08248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744202906445,[[76433.0,0.00032],[76432.0,0.0004],[76430.0,0.0654572],[76427.0,0.0654595],[76423.0,0.36099615]],[[76434.0,0.1309077],[76435.0,0.065453],[76437.0,0.0654513],[76438.0,0.16179615],[76439.0,0.0654496]]]
["bitfinex-derivatives","BTCF0:USTF0",1744202926649,[[76475.0,0.1308374],[76472.0,0.4262207],[76471.0,0.00019615],[76469.0,0.0654232],[76462.0,0.0654295]],[[76476.0,0.2132358],[76477.0,0.0654171],[76479.0,0.0106584],[76480.0,0.3608],[76482.0,0.065413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744202969872,[[76890.0,0.4909313],[76888.0,0.0650668],[76886.0,0.065069],[76883.0,0.3608],[76870.0,0.32444985]],[[76891.0,0.2861334],[76893.0,0.0651431],[76895.0,0.00108],[76896.0,0.02059004],[76900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744203019606,[[76842.0,0.0796],[76841.0,0.4442],[76780.0,0.00013599]],[[76845.0,0.0651045],[76846.0,0.0651033],[76849.0,0.065101],[76854.0,0.0650968]]]
["bitfinex-derivatives","BTCF0:USTF0",1744203033613,[[76828.0,0.00504128],[76824.0,0.130243],[76822.0,0.065123],[76818.0,0.0809],[76814.0,0.1452295]],[[76829.0,0.2820346],[76830.0,0.0651165],[76832.0,0.4259154],[76834.0,0.0651133],[76836.0,0.00019516]]]
["bitfinex-derivatives","BTCF0:USTF0",1744203074663,[[76808.0,0.00019516],[76807.0,0.1302711],[76804.0,0.0651382],[76802.0,0.00104163],[76801.0,0.3608]],[[76809.0,0.1302685],[76810.0,0.0651334],[76812.0,0.0651317],[76816.0,0.4259287],[76820.0,0.0651255]]]
["bitfinex-derivatives","BTCF0:USTF0",1744203125619,[[76897.0,0.1301195],[76895.0,0.28977136],[76894.0,0.0650618],[76893.0,0.0650623],[76892.0,0.3608]],[[76898.0,0.1951778],[76899.0,0.3608],[76901.0,0.0650567],[76907.0,0.0650515],[76915.0,0.0650449]]]
["bitfinex-derivatives","BTCF0:USTF0",1744203178049,[[76867.0,0.0650843],[76866.0,0.0765],[76865.0,0.1301727],[76864.0,0.1433873],[76861.0,0.00019517]],[[76868.0,0.1301686],[76870.0,0.0650833],[76874.0,0.0805],[76875.0,0.3608],[76877.0,0.00019517]]]
["bitfinex-derivatives","BTCF0:USTF0",1744203186047,[[76820.0,0.0651241],[76815.0,0.0778],[76812.0,0.4399],[76811.0,0.4426125],[76806.0,0.00013002]],[[76822.0,0.00019517],[76834.0,0.3608],[76845.0,0.3608],[76849.0,0.12748],[76860.0,0.25724151]]]
["bitfinex-derivatives","BTCF0:USTF0",1744203236083,[[76947.0,0.6523349],[76946.0,0.0650182],[76944.0,0.0650194],[76942.0,0.0650215],[76938.0,0.17522593]],[[76948.0,0.0798],[76949.0,0.00953336],[76959.0,0.4436]]]
["bitfinex-derivatives","BTCF0:USTF0",1744203279211,[[76943.0,0.1950607],[76941.0,0.0815],[76940.0,0.065023],[76939.0,0.0819],[76938.0,0.065025]],[[76944.0,0.161],[76947.0,0.06621241],[76949.0,0.3608],[76952.0,8e-05],[82788.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744203328971,[[77044.0,0.4906712],[77043.0,0.0821],[77042.0,0.0649365],[77041.0,0.0649377],[77038.0,0.06494]],[[77045.0,0.00019463],[77048.0,0.0815],[77052.0,0.00108],[77058.0,0.0784],[77060.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744203341882,[[77039.0,0.2065796],[77037.0,0.1298812],[77036.0,0.00103847],[77034.0,0.0649432],[77022.0,0.3608]],[[77040.0,0.13402063],[77042.0,0.1298762],[77044.0,0.157],[77045.0,0.41958],[77047.0,0.00019463]]]
["bitfinex-derivatives","BTCF0:USTF0",1744203382410,[[76992.0,0.1299589],[76990.0,0.0649811],[76987.0,0.0649836],[76984.0,0.00103917],[76980.0,0.3608]],[[76993.0,0.002],[76996.0,0.4257764],[76999.0,0.0649742],[77002.0,0.3608],[77005.0,0.0649689]]]
["bitfinex-derivatives","BTCF0:USTF0",1744203438852,[[76845.0,0.1312075],[76844.0,0.0721],[76843.0,0.0651046],[76837.0,0.3608],[76828.0,0.06615938]],[[76846.0,0.14006099],[76848.0,0.1953053],[76851.0,0.0767],[76852.0,0.36088],[82569.0,0.00947658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744203480685,[[76862.0,0.1952638],[76858.0,0.3608],[76850.0,0.25794986],[76849.0,0.3608],[76831.0,1.71488]],[[76863.0,0.1301781],[76865.0,0.0650869],[76873.0,0.0650804],[76875.0,0.0745],[76878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744203537267,[[76902.0,0.1301093],[76896.0,0.0650597],[76892.0,0.3608],[76888.0,0.17552311],[76886.0,0.1891489]],[[76903.0,0.0650546],[76904.0,0.07462899],[76905.0,0.00027504],[76908.0,0.36088],[76911.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744203553473,[[76856.0,0.1301889],[76855.0,0.0650952],[76853.0,0.0650964],[76851.0,0.4258985],[76849.0,0.0814]],[[76857.0,0.3608],[76859.0,0.01000866],[76860.0,8e-05],[76861.0,0.00019517],[76863.0,0.0650889]]]
["bitfinex-derivatives","BTCF0:USTF0",1744203597990,[[76819.0,0.00019518],[76814.0,0.3608],[76800.0,0.1],[76791.0,0.22988828]],[[76826.0,0.1302397],[76827.0,0.0651192],[76833.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1744203643028,[[76947.0,0.0784],[76946.0,0.3608],[76937.0,0.3608],[76935.0,0.0776],[76925.0,0.0650352]],[[76959.0,0.1300146],[76961.0,0.0650063],[76962.0,0.065005],[76963.0,0.3608],[76965.0,0.0650026]]]
["bitfinex-derivatives","BTCF0:USTF0",1744203655345,[[77036.0,0.1948262],[77032.0,0.064945],[77031.0,0.3608],[77028.0,0.0649488],[77024.0,0.0792]],[[77039.0,0.08887735],[77040.0,8e-05],[77042.0,8e-05],[77043.0,8e-05],[77044.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744203692164,[[76859.0,0.00019513],[76854.0,0.09442],[76853.0,0.0650962],[76852.0,0.3608],[76840.0,0.35247764]],[[76875.0,0.3608],[76879.0,0.0765],[76880.0,0.00019513],[76883.0,0.3608],[76890.0,0.35247764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744203740295,[[77008.0,0.0722],[77006.0,0.0649668],[77003.0,0.0649698],[77001.0,0.00019474],[76990.0,0.35247764]],[[77010.0,0.00019474],[77015.0,0.3608],[77020.0,0.0716],[77022.0,0.36088],[77038.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744203777026,[[76913.0,0.2145924],[76911.0,0.214994],[76905.0,0.0650521],[76903.0,0.17108],[76894.0,0.3608]],[[76914.0,0.4908907],[76916.0,0.130089],[76920.0,0.065041],[76922.0,0.3608],[76924.0,0.0650369]]]
["bitfinex-derivatives","BTCF0:USTF0",1744203828757,[[76913.0,0.1300924],[76907.0,0.555953],[76905.0,0.0819],[76904.0,0.2193333]],[[76914.0,0.30835572],[76920.0,0.70702089],[76921.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744203845963,[[76905.0,0.2442059],[76904.0,0.1852537],[76903.0,0.0650546],[68371.0,0.6813],[68138.0,0.05580584]],[[76906.0,0.3608218],[76910.0,0.1300987],[76912.0,0.2896477],[76913.0,0.4258463],[76916.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744203886592,[[76991.0,0.3108367],[76989.0,0.3608],[76988.0,0.0649824],[76984.0,0.0649859],[76982.0,0.14292]],[[76992.0,0.1299589],[76994.0,0.1299572],[77004.0,0.1191],[77005.0,0.1222],[77007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744203943345,[[77041.0,0.1298763],[77036.0,0.3608],[77029.0,0.3608],[77022.0,0.00019475],[77021.0,0.01323858]],[[77042.0,0.25835948],[77043.0,0.4257367],[77046.0,0.0649344],[77050.0,0.1128],[77059.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1744203997969,[[77045.0,6e-08],[77028.0,0.1298976],[77026.0,0.19541818],[77022.0,0.243],[77021.0,0.4257548]],[[77046.0,1.0452678],[77047.0,0.4257331],[77048.0,0.0649322],[77049.0,0.3608],[77050.0,0.0649306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744204000779,[[77055.0,0.1298527],[77052.0,0.0649282],[77050.0,0.0649304],[77045.0,0.61010006],[77044.0,0.07808233]],[[77056.0,0.1221],[77058.0,8e-05],[77060.0,0.36099451],[77061.0,8e-05],[77063.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744204054327,[[77088.0,7e-08],[77087.0,0.0648993],[77082.0,0.1179],[77081.0,0.00214072],[77072.0,0.3608]],[[77090.0,0.0648969],[77092.0,0.0648957],[77105.0,0.1228],[77107.0,0.0649626],[77111.0,0.41958]]]
["bitfinex-derivatives","BTCF0:USTF0",1744204092357,[[76980.0,1e-08],[76963.0,0.1341944],[76958.0,0.06604682],[76956.0,0.0650095],[76951.0,0.065014]],[[76981.0,0.7407775],[76982.0,0.2492],[76983.0,0.0649878],[76984.0,0.0649865],[76988.0,0.0649832]]]
["bitfinex-derivatives","BTCF0:USTF0",1744204143407,[[76953.0,0.00019489],[76938.0,0.1189],[76935.0,0.1873275],[76933.0,0.12488],[76932.0,0.01320775]],[[76954.0,0.4908231],[76955.0,0.0650107],[76957.0,0.0650096],[76959.0,0.005],[76960.0,0.1249]]]
["bitfinex-derivatives","BTCF0:USTF0",1744204156914,[[76933.0,0.2574586],[76932.0,0.06503],[76930.0,0.0680312],[76926.0,0.0650349],[76919.0,0.3629452]],[[76934.0,0.49105179],[76935.0,0.1851276],[76936.0,0.00954527],[76937.0,8e-05],[76939.0,0.0650248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744204196744,[[76866.0,0.0650859],[76862.0,0.1801892],[76861.0,8e-05],[76860.0,0.00016],[76859.0,0.4258912]],[[76881.0,0.4909465],[76882.0,0.4258724],[76884.0,0.0650713],[76886.0,0.0650691],[76888.0,0.00019503]]]
["bitfinex-derivatives","BTCF0:USTF0",1744204253190,[[76940.0,0.1300467],[76939.0,0.0650242],[76938.0,0.3608],[76937.0,0.0650254],[76933.0,0.0650285]],[[76941.0,0.2502451],[76943.0,0.12418],[76944.0,0.06502],[76948.0,0.3608],[76950.0,0.0650153]]]
["bitfinex-derivatives","BTCF0:USTF0",1744204297527,[[76894.0,0.3701245],[76893.0,0.065063],[76892.0,0.4781],[76891.0,0.0650646],[76887.0,0.1893078]],[[76900.0,0.00019517],[76904.0,0.065054],[76905.0,0.0650533],[76914.0,0.3608],[76930.0,0.17560169]]]
["bitfinex-derivatives","BTCF0:USTF0",1744204314351,[[76941.0,0.4908451],[76940.0,0.0650233],[76938.0,0.0650245],[76935.0,0.1184],[76934.0,0.0650281]],[[76942.0,0.1340434],[76943.0,0.00990508],[76944.0,0.1128],[76945.0,0.1149],[76947.0,0.0660174]]]
["bitfinex-derivatives","BTCF0:USTF0",1744204372195,[[76971.0,0.3653944],[76970.0,0.0649979],[76968.0,0.0649991],[76967.0,0.12356],[76965.0,0.425802]],[[76972.0,0.00012827],[76973.0,0.001],[76976.0,8e-05],[76977.0,0.1104],[76978.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744204418144,[[76901.0,0.1161],[76898.0,0.00195084],[76895.0,0.1894007],[76892.0,0.0650637],[76891.0,0.2296]],[[76907.0,0.4909025],[76908.0,0.0650505],[76909.0,0.3248],[76910.0,0.4258488],[76912.0,0.0650477]]]
["bitfinex-derivatives","BTCF0:USTF0",1744204469775,[[76943.0,0.1300417],[76942.0,0.4258216],[76941.0,0.0650225],[76938.0,0.01296447],[76937.0,0.0650255]],[[76944.0,4e-08],[76945.0,0.00166],[76946.0,8e-05],[76947.0,0.00116],[76954.0,0.0650117]]]
["bitfinex-derivatives","BTCF0:USTF0",1744204498985,[[76975.0,0.2350825],[76974.0,0.0649945],[76972.0,0.4257962],[76967.0,0.1097],[76966.0,0.10572355]],[[76976.0,0.3483859],[76977.0,0.0649922],[76978.0,0.002],[76979.0,0.0649905],[76981.0,0.064989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744204545130,[[76995.0,0.5942538],[76994.0,0.0649777],[76992.0,0.0649788],[76991.0,0.1145],[76990.0,0.185861]],[[76996.0,0.11662801],[76998.0,0.1059],[76999.0,0.01072704],[77000.0,0.1],[83757.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744204600475,[[76907.0,0.22459502],[76906.0,0.00104022],[76904.0,0.130107],[76902.0,0.0650552],[76901.0,0.0650563]],[[76908.0,0.5979009],[76909.0,0.0650496],[76911.0,0.0650484],[76913.0,0.0650463],[76914.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744204642201,[[77055.0,0.49084745],[77053.0,0.1947816],[77049.0,0.11952],[77010.0,0.19799589],[76970.0,2.60013419]],[[77056.0,0.14382336],[77058.0,0.2414492],[77059.0,8e-05],[77062.0,0.1054],[77064.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744204694831,[[77010.0,0.00103882],[77003.0,0.0649701],[77000.0,0.0649721],[76991.0,0.1067],[76990.0,0.38316481]],[[77011.0,0.1299268],[77013.0,0.1948875],[77016.0,0.7865593],[77022.0,0.19695707],[77027.0,0.5275]]]
["bitfinex-derivatives","BTCF0:USTF0",1744204712353,[[77000.0,0.24194015],[76999.0,0.0649735],[76997.0,0.4257752],[76994.0,0.0649774],[76901.0,0.71205761]],[[77001.0,0.2146],[77003.0,0.3608],[77005.0,8e-05],[77007.0,0.00024],[77020.0,0.19695707]]]
["bitfinex-derivatives","BTCF0:USTF0",1744204754886,[[76997.0,0.13209355],[76995.0,0.1124],[76987.0,0.105],[76986.0,0.47896],[76985.0,0.1082]],[[76998.0,0.2436488],[76999.0,0.0649736],[77001.0,0.7875725],[77002.0,0.0649711],[77010.0,0.1684644]]]
["bitfinex-derivatives","BTCF0:USTF0",1744204807922,[[77018.0,0.003],[77013.0,0.1059],[77012.0,0.3608],[77011.0,0.00019475],[77009.0,0.11776]],[[77019.0,0.2381133],[77020.0,0.1082],[77021.0,0.4907116],[77023.0,0.0649541],[77062.0,0.6492073]]]
["bitfinex-derivatives","BTCF0:USTF0",1744204850871,[[76929.0,0.2377653],[76928.0,0.0650334],[76927.0,0.4614],[76926.0,0.4258345],[76925.0,0.001]],[[76930.0,0.00027504],[76933.0,0.00956171],[76934.0,0.1300572],[76936.0,0.4845268],[76937.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744204865578,[[76915.0,0.5192443],[76914.0,0.0650453],[76913.0,0.44066523],[76911.0,0.00019491],[76909.0,0.1822892]],[[76916.0,0.01955937],[76919.0,0.001],[76922.0,8e-05],[76934.0,0.0997],[76939.0,0.1043]]]
["bitfinex-derivatives","BTCF0:USTF0",1744204918913,[[76945.0,0.4908383],[76944.0,0.1607199],[76942.0,0.0650214],[76941.0,0.1029],[76940.0,0.0959]],[[76946.0,0.2250366],[76947.0,0.0650175],[76948.0,0.0977],[76949.0,0.0650164],[76951.0,0.4258144]]]
["bitfinex-derivatives","BTCF0:USTF0",1744204965231,[[76932.0,0.00103987],[76931.0,0.0001949],[76928.0,0.47032193],[76926.0,0.1300699],[76924.0,0.1587367]],[[76935.0,0.5926552],[76936.0,0.0650268],[76937.0,0.0650259],[76940.0,0.0650239],[76942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744205022392,[[76880.0,0.13218878],[76878.0,0.0650755],[76875.0,0.165978],[76819.0,0.01952],[68167.0,0.06079545]],[[76881.0,0.6830465],[76882.0,0.0650725],[76883.0,0.0650717],[76886.0,0.0650693],[76892.0,0.0650642]]]
["bitfinex-derivatives","BTCF0:USTF0",1744205035691,[[76867.0,0.006],[76864.0,0.1683875],[76863.0,0.30349231],[76861.0,0.0651695],[68888.0,0.1]],[[76868.0,0.3250086],[76869.0,0.0650835],[76870.0,0.0650832],[76871.0,8e-05],[76929.0,0.15494848]]]
["bitfinex-derivatives","BTCF0:USTF0",1744205083723,[[76916.0,0.1300873],[76915.0,0.1300868],[76914.0,0.0933],[76913.0,0.00019504],[76912.0,0.0650465]],[[76917.0,0.2007],[76921.0,0.07004],[76923.0,0.3608],[76928.0,0.06522884],[76930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744205124568,[[76913.0,4e-08],[76901.0,0.30551039]],[[76914.0,0.8516907],[76915.0,0.0650446],[76916.0,0.3608436],[76919.0,0.0650418],[76921.0,0.0650397]]]
["bitfinex-derivatives","BTCF0:USTF0",1744205180905,[[76827.0,8e-08],[76821.0,8e-05],[76817.0,0.1009],[76815.0,0.0651285],[76814.0,0.0961]],[[76828.0,1.12387591],[76829.0,0.0651173],[76830.0,0.0651165],[76832.0,0.065115],[76834.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1744205195507,[[76795.0,0.002],[76791.0,0.1302983],[76789.0,0.1607512],[76788.0,0.00019531],[76786.0,0.0651536]],[[76796.0,0.3313906],[76797.0,0.0651444],[76799.0,0.0651427],[76800.0,0.55455151],[76801.0,0.07480309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744205248639,[[76849.0,0.1302007],[76848.0,0.0651012],[76846.0,0.0651023],[76844.0,0.0948],[76843.0,0.065105]],[[76850.0,0.32529429],[76851.0,0.4258992],[76852.0,8e-05],[76853.0,0.0651773],[76855.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744205289377,[[76865.0,0.1952539],[76864.0,0.0898],[76863.0,0.06528356],[76861.0,0.0650897],[76854.0,0.00112]],[[76866.0,0.3166719],[76867.0,0.0650852],[76869.0,0.0650841],[76870.0,0.3608],[76871.0,0.065082]]]
["bitfinex-derivatives","BTCF0:USTF0",1744205344897,[[76844.0,0.3050092],[76843.0,0.0651054],[76842.0,0.3608],[76841.0,0.0651065],[76840.0,0.3608]],[[76845.0,0.00319516],[76846.0,0.00996799],[76855.0,8e-05],[76860.0,8e-05],[76863.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1744205358024,[[76877.0,0.1301533],[76876.0,0.0650775],[76875.0,0.3608],[76874.0,0.0650787],[76873.0,0.0917]],[[76878.0,8e-05],[76879.0,0.1301512],[76881.0,0.0650734],[76884.0,0.0650711],[76885.0,0.00027516]]]
["bitfinex-derivatives","BTCF0:USTF0",1744205400252,[[76862.0,0.0650887],[76860.0,0.065091],[76858.0,0.3608],[76857.0,0.0650935],[76854.0,0.10174093]],[[76863.0,8e-05],[76868.0,8e-05],[76872.0,8e-05],[76874.0,8e-05],[76876.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744205447992,[[76915.0,4e-08],[76906.0,2e-08],[76904.0,0.1301074],[76896.0,0.0897],[76894.0,0.3608]],[[76916.0,0.3930435],[76917.0,0.3608],[76918.0,0.1300856],[76920.0,0.3608],[76921.0,0.182]]]
["bitfinex-derivatives","BTCF0:USTF0",1744205487007,[[77046.0,0.0649332],[77043.0,0.0649357],[77039.0,0.08789478],[77026.0,0.0649503],[76988.0,0.01335337]],[[77049.0,0.0649321],[77064.0,0.3608],[77069.0,0.3608],[77070.0,0.38568698],[77107.0,0.6488308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744205498707,[[77225.0,0.21809422],[77210.0,0.32077298],[77208.0,0.0647973],[77200.0,0.0941]],[[77233.0,0.00119235],[77240.0,0.3608],[77250.0,0.05],[77255.0,0.0647584],[77292.0,0.6472738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744205547447,[[77511.0,0.00019352],[77501.0,0.3608],[77488.0,0.0645627],[77441.0,0.6460206],[77340.0,3.87595531]],[[77524.0,8e-05],[77530.0,0.0646089],[77534.0,8e-05],[77535.0,0.00968286],[77540.0,0.0645203]]]
["bitfinex-derivatives","BTCF0:USTF0",1744205582760,[[77449.0,0.71037666],[77427.0,0.0943],[77416.0,0.3608],[77412.0,0.0917],[77410.0,0.00014909]],[[77450.0,0.1291904],[77452.0,0.0645939],[77453.0,0.3608],[77455.0,0.0645914],[77457.0,0.0645897]]]
["bitfinex-derivatives","BTCF0:USTF0",1744205632795,[[77542.0,0.2291371],[77541.0,0.4576],[77529.0,0.0645286],[77520.0,0.90732168],[77516.0,0.0645397]],[[77556.0,0.00992298],[77559.0,8e-05],[77562.0,0.0961],[77587.0,0.6448182],[77612.0,0.01277098]]]
["bitfinex-derivatives","BTCF0:USTF0",1744205668025,[[77295.0,8e-05],[77294.0,0.1294496],[77293.0,8e-05],[77291.0,0.00016]],[[77304.0,0.0587],[77307.0,0.0691]]]
["bitfinex-derivatives","BTCF0:USTF0",1744205680940,[[77321.0,0.1294059],[77319.0,0.1941114],[77313.0,0.3608],[77310.0,0.38354557],[77308.0,0.0635]],[[77324.0,0.00019406],[77325.0,0.0098283],[77332.0,8e-05],[77333.0,0.3608],[77334.0,0.0646921]]]
["bitfinex-derivatives","BTCF0:USTF0",1744205707148,[[77254.0,0.1295182],[77252.0,0.0647604],[77251.0,0.3608],[77250.0,0.0647618],[77249.0,0.0647629]],[[77255.0,0.0677],[77256.0,0.27737339],[77258.0,0.0652],[77262.0,0.00019416],[77263.0,0.66694673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744205763863,[[77414.0,0.1292505],[77412.0,0.0646262],[77411.0,0.0646275],[77410.0,0.3608],[77408.0,0.0646299]],[[77415.0,0.001],[77417.0,0.19177102],[77421.0,8e-05],[77422.0,8e-05],[77436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744205775890,[[77292.0,8e-05],[77286.0,8e-05],[77284.0,8e-05],[77274.0,0.1643],[77273.0,0.3608]],[[77297.0,0.1294461],[77299.0,0.064722],[77300.0,0.0647207],[77301.0,0.3608],[77307.0,0.0647151]]]
["bitfinex-derivatives","BTCF0:USTF0",1744205825114,[[77223.0,1e-08],[77213.0,8e-05],[77203.0,8e-05],[77201.0,0.3608],[77196.0,8e-05]],[[77224.0,0.7500003],[77226.0,0.4255833],[77227.0,0.0647821],[77229.0,0.06478],[77231.0,0.15979431]]]
["bitfinex-derivatives","BTCF0:USTF0",1744205864539,[[77074.0,0.0001947],[77071.0,0.0833],[77069.0,0.08568],[77064.0,0.3608],[77059.0,8e-05]],[[77080.0,0.3608],[77085.0,0.0873],[77087.0,0.3608],[77089.0,0.0001947]]]
["bitfinex-derivatives","BTCF0:USTF0",1744205914569,[[77187.0,0.1296306],[77185.0,0.0648163],[77183.0,0.0648186],[77180.0,0.00019444],[77179.0,1.70832]],[[77188.0,0.1297089],[77190.0,0.0648134],[77191.0,0.0648122],[77192.0,0.36088],[77195.0,0.00027444]]]
["bitfinex-derivatives","BTCF0:USTF0",1744205952802,[[77365.0,0.1939961],[77362.0,0.0646686],[77354.0,0.3608],[77349.0,0.43975352],[77348.0,0.00103428]],[[77366.0,0.1293307],[77369.0,0.3608],[77386.0,0.0646493],[77390.0,0.00978942],[77410.0,0.43975352]]]
["bitfinex-derivatives","BTCF0:USTF0",1744205965408,[[77544.0,0.4898338],[77542.0,0.0645181],[77541.0,0.064519],[77534.0,0.0645251],[77533.0,0.0884]],[[77545.0,0.001],[77546.0,0.1290305],[77549.0,0.0645133],[77552.0,0.0645104],[77556.0,0.15456894]]]
["bitfinex-derivatives","BTCF0:USTF0",1744206011431,[[77668.0,0.1288407],[77667.0,0.0644203],[77664.0,0.0644235],[77660.0,0.0644261],[77659.0,0.43975352]],[[77669.0,8e-05],[77674.0,0.1642],[77681.0,0.06441],[77683.0,8e-05],[77685.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1744206049960,[[77657.0,0.2353],[77656.0,0.00019311],[77630.0,0.43975352],[77629.0,0.3608],[77623.0,0.6445738]],[[77658.0,0.1288572],[77660.0,0.4252276],[77664.0,0.3608],[77674.0,0.1186],[77689.0,0.6440371]]]
["bitfinex-derivatives","BTCF0:USTF0",1744206062067,[[77623.0,0.0644575],[77620.0,0.43975352],[77613.0,0.0644652],[77609.0,0.1197],[77608.0,0.00103081]],[[77635.0,0.3608],[77643.0,0.3608],[77662.0,8e-05],[77665.0,8e-05],[77666.0,0.6442259]]]
["bitfinex-derivatives","BTCF0:USTF0",1744206100094,[[77838.0,0.3608],[77835.0,0.00019281],[77829.0,0.31463225]],[[77844.0,0.0643554],[77846.0,0.1197],[77847.0,0.1222],[77854.0,0.001],[77855.0,0.00983202]]]
["bitfinex-derivatives","BTCF0:USTF0",1744206147412,[[77718.0,0.6404578],[77717.0,0.3608],[77716.0,0.0643798],[77714.0,0.0643814],[77710.0,0.0643855]],[[77731.0,8e-05],[77732.0,8e-05],[77734.0,0.00016],[77752.0,0.3608],[77761.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744206196838,[[77642.0,0.3608],[77634.0,0.00103047],[77623.0,0.064457],[77615.0,0.1322],[77614.0,1.69676]],[[77643.0,0.12785198],[77645.0,0.06444],[77647.0,0.0644379],[77648.0,0.1423],[77649.0,0.0644364]]]
["bitfinex-derivatives","BTCF0:USTF0",1744206233563,[[77477.0,0.0001936],[77476.0,0.2848],[77475.0,0.1937403],[77471.0,0.0645836],[77470.0,0.0645848]],[[77478.0,0.4899566],[77480.0,0.0645774],[77481.0,0.0645762],[77484.0,0.13798],[77485.0,0.32460912]]]
["bitfinex-derivatives","BTCF0:USTF0",1744206246369,[[77402.0,0.0646411],[77399.0,8e-05],[77394.0,0.3608],[77393.0,0.4162],[77389.0,0.0647322]],[[77415.0,0.3618],[77421.0,0.1477],[77422.0,0.00019386],[77423.0,0.0646244],[77425.0,0.14108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744206303497,[[77300.0,0.3608],[77296.0,8e-05],[77292.0,0.144],[77291.0,0.51718],[77290.0,8e-05]],[[77314.0,0.0647153],[77315.0,0.3029],[77316.0,0.3608],[77319.0,0.0647117],[77325.0,0.36099399]]]
["bitfinex-derivatives","BTCF0:USTF0",1744206333128,[[77334.0,0.4254984],[77333.0,0.0646992],[77326.0,0.3608],[77324.0,0.1528]],[[77337.0,0.1293936],[77346.0,0.00027398],[77347.0,0.5224],[77350.0,0.00981426],[77357.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744206344232,[[77349.0,0.129372],[77347.0,0.0646869],[77346.0,0.4254881],[77342.0,0.3742915]],[[77350.0,0.00967008],[77354.0,8e-05],[77362.0,8e-05],[77367.0,8e-05],[77370.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744206383563,[[77185.0,8e-05],[77178.0,8e-05],[77174.0,0.1296647],[77173.0,8e-05],[77172.0,0.0648341]],[[77186.0,0.1296452],[77188.0,0.7110651],[77190.0,0.06482],[77195.0,0.3608],[77196.0,0.00019425]]]
["bitfinex-derivatives","BTCF0:USTF0",1744206431299,[[77192.0,7e-08],[77191.0,8e-05],[77188.0,0.0648203],[77187.0,0.3608],[77185.0,0.00019422]],[[77193.0,0.3608],[77195.0,0.1296315],[77197.0,0.0648134],[77199.0,0.1546],[77200.0,0.06500572]]]
["bitfinex-derivatives","BTCF0:USTF0",1744206480015,[[77212.0,0.00019422],[77211.0,0.1716],[77210.0,0.2426821],[77206.0,0.5156],[77203.0,0.0648078]],[[77213.0,0.2958999],[77215.0,0.1295982],[77218.0,0.3608],[77220.0,0.0647946],[77228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744206519537,[[77187.0,0.1296565],[77185.0,0.0648291],[77184.0,0.0648304],[77175.0,0.3608],[77173.0,0.00019438]],[[77188.0,0.12984998],[77190.0,0.4904527],[77191.0,0.3608],[77192.0,0.3069184],[77195.0,0.00961637]]]
["bitfinex-derivatives","BTCF0:USTF0",1744206533247,[[77233.0,8e-05],[77232.0,0.3608],[77222.0,8e-05],[77220.0,0.61587573],[77214.0,0.6481305]],[[77246.0,0.3608],[77250.0,0.1802],[77255.0,0.3608],[77267.0,0.0647615],[77270.0,0.25507573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744206581076,[[77299.0,0.00019409],[77286.0,0.0647515],[77284.0,0.1891],[77283.0,0.1861],[77280.0,0.3608]],[[77300.0,0.3115799],[77301.0,0.36088],[77302.0,0.0647385],[77304.0,0.064817],[77306.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744206619611,[[77402.0,0.1826],[77400.0,0.00103359],[77390.0,0.25507573],[77383.0,0.4254698],[77377.0,0.4254751]],[[77403.0,0.1293076],[77405.0,0.0646527],[77406.0,0.0646513],[77410.0,0.0646487],[77419.0,0.0646407]]]
["bitfinex-derivatives","BTCF0:USTF0",1744206631910,[[77507.0,0.1789],[77505.0,0.00019357],[77500.0,0.77525139],[77495.0,0.3608],[77494.0,0.0645774]],[[77508.0,0.1291324],[77510.0,0.064565],[77511.0,0.001],[77513.0,0.0645622],[77516.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744206670139,[[77450.0,0.1292156],[77447.0,0.3608],[77443.0,0.0646139],[77442.0,0.1855],[77436.0,0.3609937]],[[77457.0,0.064603],[77459.0,0.00967012],[77465.0,0.1915],[77470.0,0.3608],[77471.0,0.108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744206719162,[[77583.0,0.375],[77582.0,7e-08],[77579.0,0.3608],[77577.0,0.00019331],[77573.0,0.5457]],[[77584.0,0.128993],[77586.0,0.0644955],[77588.0,0.0644936],[77592.0,0.06468331],[77600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744206768799,[[77686.0,0.00102978],[77678.0,0.3730125],[77672.0,0.63573791],[77663.0,0.0644312],[77660.0,0.00103012]],[[77687.0,0.1288227],[77690.0,0.0644092],[77692.0,0.3608],[77696.0,8e-05],[77699.0,0.0644022]]]
["bitfinex-derivatives","BTCF0:USTF0",1744206808514,[[77684.0,0.9933],[77682.0,0.3608],[77671.0,0.1799],[77670.0,0.06461765],[77663.0,0.4162]],[[77710.0,0.61587573],[77717.0,0.1803],[77725.0,0.3608],[77759.0,0.05],[78603.0,0.00476607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744206823030,[[77698.0,0.36099305],[77696.0,0.1919],[77695.0,0.3608],[77684.0,0.01311373],[77680.0,0.0644162]],[[77699.0,0.13832333],[77701.0,0.0643994],[77702.0,0.0643988],[77704.0,0.0643975],[77711.0,0.1929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744206864752,[[77627.0,0.3924],[77626.0,0.4897224],[77625.0,0.3608],[77624.0,0.0644632],[77621.0,0.0644654]],[[77636.0,0.1289076],[77638.0,0.0644518],[77639.0,0.0644512],[77645.0,0.0644459],[77647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744206910577,[[77674.0,0.00019305],[77667.0,0.0644272],[77660.0,0.25610585],[77659.0,0.0644341],[77655.0,0.3608]],[[77675.0,0.1288419],[77677.0,0.0644201],[77678.0,0.0644188],[77680.0,0.0644168],[77683.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744206960699,[[77638.0,0.1838],[77626.0,0.3608],[77620.0,0.25507573],[77619.0,0.4162],[77616.0,0.3608]],[[77639.0,0.24370116],[77640.0,0.06445],[77642.0,0.0644488],[77645.0,0.1526018],[77646.0,0.0644454]]]
["bitfinex-derivatives","BTCF0:USTF0",1744206962609,[[77660.0,0.4896668],[77659.0,0.0644342],[77658.0,0.4252342],[77655.0,0.1806],[77654.0,0.3743]],[[77662.0,0.128864],[77664.0,0.0644302],[77667.0,0.064428],[77672.0,0.1819],[77673.0,0.064423]]]
["bitfinex-derivatives","BTCF0:USTF0",1744207010641,[[77805.0,0.6789266],[77804.0,0.3608],[77803.0,0.0643142],[77802.0,0.12863],[77792.0,0.4162]],[[77806.0,1e-07],[77817.0,0.00982416],[77821.0,0.183],[77826.0,0.181],[77829.0,0.1285871]]]
["bitfinex-derivatives","BTCF0:USTF0",1744207059072,[[77731.0,0.1907],[77730.0,0.1998],[77725.0,0.3608],[77721.0,0.00019288],[77720.0,0.25507573]],[[77737.0,0.00019288],[77738.0,0.3608],[77740.0,8e-05],[77743.0,8e-05],[77745.0,0.064443]]]
["bitfinex-derivatives","BTCF0:USTF0",1744207097892,[[77725.0,0.128759],[77724.0,0.8054],[77723.0,0.0643804],[77722.0,0.4251819],[77718.0,0.1866]],[[77726.0,0.11376645],[77727.0,0.001],[77728.0,0.000193],[77734.0,0.00158],[77736.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744207110606,[[77834.0,0.1285787],[77832.0,0.0642905],[77831.0,0.3831],[77830.0,0.4250923],[77828.0,0.3608]],[[77835.0,0.002],[77852.0,0.1825],[77856.0,0.1964],[77866.0,0.0642637],[77868.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744207151538,[[77794.0,0.7272],[77788.0,0.3608],[77783.0,0.0643314],[77780.0,0.06452639],[77766.0,0.1845]],[[77795.0,0.31473609],[77796.0,0.0643208],[77797.0,0.1986],[77798.0,0.0643196],[77801.0,0.0643166]]]
["bitfinex-derivatives","BTCF0:USTF0",1744207201675,[[77850.0,0.1285523],[77846.0,0.0642788],[77813.0,0.3608],[77804.0,0.4108],[77799.0,0.25180446]],[[77870.0,0.3608],[77879.0,0.0642525],[77880.0,0.3608],[77882.0,0.4195],[77883.0,0.0652492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744207251702,[[78109.0,0.1981],[78108.0,0.1938],[78106.0,0.3608],[78104.0,0.0640666],[78100.0,0.25180446]],[[78119.0,0.3568],[78132.0,0.4936],[78137.0,0.00982872],[78141.0,0.17184],[78145.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1744207253698,[[78070.0,0.31589926],[78059.0,0.3608],[78053.0,0.3608],[78045.0,0.00980659],[78036.0,0.18455945]],[[78083.0,0.3608],[78090.0,0.3608],[78092.0,0.17176],[78095.0,0.5523],[78096.0,0.1876]]]
["bitfinex-derivatives","BTCF0:USTF0",1744207302938,[[78243.0,0.5102066],[78242.0,0.3608],[78241.0,0.1279084],[78234.0,0.31576486],[78231.0,0.3608]],[[78244.0,0.00019134],[78248.0,8e-05],[78253.0,0.1867],[78254.0,0.3608],[78257.0,0.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1744207351261,[[78263.0,0.1278739],[78262.0,0.0639374],[78255.0,0.063943],[78254.0,0.3608],[78253.0,0.25]],[[78264.0,8e-05],[78267.0,8e-05],[78270.0,0.00016],[78271.0,8e-05],[78278.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744207390173,[[78168.0,0.00019186],[78150.0,0.3608],[78142.0,0.0640354],[78140.0,0.61260446],[78133.0,0.01297354]],[[78169.0,0.4888277],[78171.0,0.0640129],[78172.0,0.0640117],[78175.0,0.0640094],[78179.0,0.1839]]]
["bitfinex-derivatives","BTCF0:USTF0",1744207402796,[[78277.0,0.36900723],[78270.0,0.25180446],[78264.0,0.0639359],[78263.0,0.1994],[78253.0,0.6394445]],[[78290.0,0.9716],[78292.0,0.00174774],[78293.0,0.3899],[78294.0,0.00946685],[78295.0,0.00019113]]]
["bitfinex-derivatives","BTCF0:USTF0",1744207434725,[[78036.0,0.0641229],[78033.0,0.3608],[78030.0,0.0641272],[78028.0,0.3608],[78024.0,0.00102532]],[[78045.0,0.4890312],[78052.0,0.0641104],[78060.0,0.00016],[78067.0,0.0640977],[83536.0,0.00947658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744207487367,[[78050.0,0.1282229],[78049.0,0.1895],[78048.0,0.0641123],[78040.0,0.25180446],[78039.0,0.3608]],[[78051.0,0.00019224],[78055.0,8e-05],[78058.0,8e-05],[78060.0,0.00016],[78064.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1744207538801,[[77920.0,0.00202669],[77903.0,0.0642318],[77902.0,0.1859],[77900.0,0.35180446],[77894.0,0.00102703]],[[77921.0,0.3608],[77922.0,0.37059875],[77924.0,0.0642156],[77927.0,0.2393733],[77928.0,0.19068]]]
["bitfinex-derivatives","BTCF0:USTF0",1744207540796,[[77920.0,0.00202669],[77890.0,0.01296248],[77880.0,0.0642511],[77873.0,0.17716616],[77852.0,0.01928]],[[77921.0,0.4892352],[77922.0,0.37059875],[77923.0,0.0642167],[77925.0,0.0642148],[77927.0,0.17516]]]
["bitfinex-derivatives","BTCF0:USTF0",1744207589838,[[77634.0,0.02487019],[77628.0,0.37397079],[77614.0,0.1916],[77609.0,0.1827],[77595.0,0.99419916]],[[77635.0,0.3794683],[77636.0,0.1826],[77637.0,0.2430526],[77638.0,0.0644517],[77639.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744207628260,[[77660.0,0.00103012],[77649.0,0.4252418]],[[77680.0,0.4896336],[77682.0,0.0644153],[77684.0,0.0644138],[77687.0,0.0644116],[77688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744207675995,[[77613.0,0.00019325],[77590.0,0.36088],[77580.0,0.66800446],[77577.0,0.0645021],[77569.0,0.0645085]],[[77614.0,0.1289432],[77616.0,0.0644705],[77618.0,0.064469],[77621.0,0.3608],[77622.0,0.6159]]]
["bitfinex-derivatives","BTCF0:USTF0",1744207689396,[[77569.0,0.36088],[77565.0,8e-05],[77563.0,8e-05],[77561.0,0.0646756],[77560.0,0.3608]],[[77572.0,0.00019337],[77578.0,0.00962893],[77581.0,0.3608],[77582.0,0.0644983],[77586.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744207728822,[[77555.0,0.3608],[77554.0,0.17549337],[77551.0,0.2397969],[77548.0,0.0645193],[77545.0,0.0646022]],[[77568.0,8e-05],[77572.0,0.3738],[77573.0,0.3608],[77583.0,0.0644911],[77584.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744207778141,[[77608.0,0.36483081],[77601.0,0.00019326],[77599.0,0.61260446],[77597.0,8e-05],[77595.0,8e-05]],[[77692.0,0.00224346]]]
["bitfinex-derivatives","BTCF0:USTF0",1744207826581,[[77687.0,0.336],[77682.0,0.7216],[77672.0,0.00019311],[77670.0,0.31622306],[77662.0,0.0644245]],[[77688.0,0.00019243],[77696.0,0.0643975],[77699.0,0.1713],[77706.0,0.3608],[77712.0,0.1606]]]
["bitfinex-derivatives","BTCF0:USTF0",1744207866422,[[77791.0,0.3608],[77777.0,0.3608],[77770.0,0.25180446],[77755.0,0.17412],[77752.0,0.4162]],[[77796.0,8e-05],[77799.0,8e-05],[77801.0,0.00016],[77803.0,0.3608],[77809.0,0.1593]]]
["bitfinex-derivatives","BTCF0:USTF0",1744207879432,[[77710.0,0.00019298],[77704.0,8e-05],[77701.0,0.16308],[77700.0,0.1],[77698.0,8e-05]],[[77713.0,0.4895661],[77715.0,0.064382],[77716.0,0.0643807],[77717.0,0.667],[77719.0,0.0643787]]]
["bitfinex-derivatives","BTCF0:USTF0",1744207918366,[[77841.0,0.36099273],[77825.0,0.3608],[77820.0,0.79659206],[77818.0,0.0642958],[77815.0,0.0642981]],[[77842.0,0.1285527],[77844.0,0.1285508],[77845.0,0.064274],[77846.0,0.3608],[77848.0,0.1606]]]
["bitfinex-derivatives","BTCF0:USTF0",1744207968594,[[77632.0,0.2922],[77631.0,0.3608],[77627.0,0.0644542],[77622.0,0.51028],[77600.0,1.060962]],[[77642.0,0.06463502],[77644.0,0.3608],[77645.0,0.0644396],[77646.0,0.1414],[77649.0,0.0644365]]]
["bitfinex-derivatives","BTCF0:USTF0",1744207982111,[[77613.0,0.1289313],[77611.0,0.0644675],[77608.0,0.42638041],[77606.0,8e-05],[77605.0,8e-05]],[[77622.0,0.001],[77623.0,0.00983914],[77624.0,0.1461],[77626.0,0.136],[77631.0,0.00019312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744208045144,[[77474.0,0.2757],[77471.0,8e-05],[77469.0,0.00016],[77468.0,0.0647529],[77463.0,0.4162]],[[77475.0,0.12936815],[77476.0,0.0645865],[77480.0,0.3608],[77484.0,0.2634],[77488.0,0.0645766]]]
["bitfinex-derivatives","BTCF0:USTF0",1744208072965,[[77292.0,8e-05],[77280.0,0.27468],[77274.0,8e-05],[77256.0,0.0647699],[77246.0,0.3608]],[[77301.0,0.1294653],[77302.0,0.36071993],[77303.0,0.0647316],[77304.0,0.0647303],[77307.0,0.0647279]]]
["bitfinex-derivatives","BTCF0:USTF0",1744208110804,[[77472.0,0.00019367],[77466.0,0.3608],[77462.0,0.1347],[77461.0,0.1385],[77456.0,8e-05]],[[77478.0,0.13],[77479.0,0.489969],[77480.0,0.3608],[77485.0,0.0645789],[77488.0,0.06477067]]]
["bitfinex-derivatives","BTCF0:USTF0",1744208160223,[[77467.0,0.00019354],[77466.0,0.3608],[77465.0,0.0645956],[77460.0,0.1268],[77459.0,0.06067]],[[77470.0,0.001],[77481.0,0.0645825],[77488.0,0.3608],[77490.0,0.0645752],[77498.0,0.0645685]]]
["bitfinex-derivatives","BTCF0:USTF0",1744208172522,[[77467.0,0.01913905],[77464.0,0.2519],[77462.0,0.3608],[77461.0,0.3608],[77460.0,0.0645992]],[[77478.0,0.1284],[77479.0,0.1278],[77483.0,0.3608],[77486.0,0.0645781],[77493.0,0.52956]]]
["bitfinex-derivatives","BTCF0:USTF0",1744208209460,[[77511.0,0.4899136],[77509.0,0.0645587],[77505.0,0.2688],[77504.0,0.3619122],[77502.0,0.064564]],[[77513.0,0.2497],[77523.0,0.0645473],[77524.0,0.16804],[77527.0,0.00119351],[77533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744208258490,[[77603.0,0.1289486],[77602.0,0.63242734],[77601.0,0.0644752],[77600.0,0.064476],[77596.0,0.0644795]],[[77604.0,0.001],[77612.0,8e-05],[77618.0,0.0001928],[77619.0,8e-05],[77626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744208271808,[[77600.0,0.14722777],[77599.0,0.08236847],[77598.0,0.268],[77597.0,0.0644784],[77596.0,0.36088]],[[77601.0,0.2528519],[77603.0,0.001],[77605.0,8e-05],[77606.0,0.0644722],[77611.0,0.0644679]]]
["bitfinex-derivatives","BTCF0:USTF0",1744208310622,[[77582.0,0.01803116],[77577.0,0.1247],[77576.0,8e-05],[77575.0,0.00019324]],[[77583.0,0.29351501],[77585.0,0.12898],[77586.0,0.0644886],[77588.0,0.3608],[77589.0,0.2545]]]
["bitfinex-derivatives","BTCF0:USTF0",1744208360069,[[77500.0,0.1],[77493.0,8e-05],[77491.0,0.12028],[77489.0,8e-05],[77477.0,0.3608]],[[77501.0,0.1291183],[77503.0,0.0645582],[77504.0,0.064557],[77505.0,0.2487],[77507.0,0.0645549]]]
["bitfinex-derivatives","BTCF0:USTF0",1744208399690,[[77639.0,0.12908191],[77637.0,0.0644453],[77636.0,0.0644468],[77634.0,0.00103047],[77628.0,0.3608]],[[77640.0,0.00974308],[77642.0,0.245],[77649.0,0.0644368],[77652.0,0.3608],[77658.0,0.16356]]]
["bitfinex-derivatives","BTCF0:USTF0",1744208447614,[[77732.0,0.01781646],[77715.0,0.3608],[77710.0,0.25373841],[77708.0,0.3608],[77704.0,0.4805901]],[[77733.0,0.1297329],[77734.0,0.0643656],[77739.0,0.425162],[77743.0,0.1308],[77744.0,0.00984538]]]
["bitfinex-derivatives","BTCF0:USTF0",1744208461529,[[77675.0,0.22791781],[77660.0,0.00103012],[77657.0,0.4896575],[77655.0,0.52163014],[77652.0,0.0644328]],[[77676.0,0.1288274],[77679.0,0.0644117],[77681.0,0.0644095],[77682.0,0.0644095],[77688.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744208498648,[[77578.0,0.00019337],[77557.0,0.1234],[77556.0,0.00103151],[77476.0,0.0147931],[67565.0,0.03]],[[77582.0,0.3966],[77583.0,0.3608],[77586.0,0.01734252],[77587.0,0.3608],[77588.0,0.25401178]]]
["bitfinex-derivatives","BTCF0:USTF0",1744208548982,[[77457.0,0.12919],[77453.0,0.0645989],[77452.0,0.01369113],[77448.0,0.1227],[77446.0,0.0646044]],[[77465.0,0.2307],[77466.0,0.3608],[77467.0,0.1291761],[77469.0,0.0645859],[77471.0,0.0645841]]]
["bitfinex-derivatives","BTCF0:USTF0",1744208562303,[[77446.0,0.12921],[77444.0,0.1292116],[77439.0,0.6071],[77438.0,0.00019377],[77352.0,0.00193869]],[[77447.0,0.1182],[77448.0,0.37064946],[77453.0,0.06479357],[77455.0,0.19217386],[77456.0,0.0645967]]]
["bitfinex-derivatives","BTCF0:USTF0",1744208617733,[[77816.0,0.22046437],[77814.0,0.3608],[77809.0,0.30292913],[77803.0,0.3608],[77801.0,0.064316]],[[77817.0,0.1286078],[77819.0,0.064302],[77821.0,0.0643007],[77824.0,0.1138],[77825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744208648765,[[77815.0,0.3608],[77809.0,0.24169281],[77800.0,0.3608],[77799.0,0.14135762],[77793.0,0.0643227]],[[77816.0,0.1286085],[77817.0,0.0663034],[77818.0,0.0643026],[77821.0,0.0643001],[77822.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1744208687688,[[77694.0,0.3608],[77691.0,0.00012915],[77690.0,0.003],[77689.0,0.25373841],[77685.0,0.1249]],[[77699.0,8e-05],[77703.0,8e-05],[77706.0,0.36088],[77710.0,8e-05],[77713.0,0.0643895]]]
["bitfinex-derivatives","BTCF0:USTF0",1744208740940,[[77726.0,0.26590489],[77719.0,0.00019307],[77717.0,0.3608],[77716.0,0.1287725],[77714.0,0.0643885]],[[77727.0,0.1297557],[77729.0,0.489554],[77730.0,8e-05],[77733.0,0.1244],[77734.0,0.06606547]]]
["bitfinex-derivatives","BTCF0:USTF0",1744208752838,[[77678.0,0.2679],[77677.0,0.37983262],[77672.0,0.3608],[77668.0,0.31674208],[77665.0,0.0644286]],[[77684.0,0.00019307],[77685.0,0.13844223],[77687.0,0.0644111],[77689.0,0.4252101],[77692.0,0.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744208793269,[[77763.0,0.2568961],[77761.0,0.1930472],[77760.0,0.135],[77759.0,0.7216],[77750.0,0.25231608]],[[77764.0,0.00119296],[77768.0,8e-05],[77778.0,0.26548],[77779.0,0.01076831],[77781.0,0.1286668]]]
["bitfinex-derivatives","BTCF0:USTF0",1744208843097,[[77557.0,0.2637],[77556.0,0.00103151],[77549.0,0.3608],[77548.0,8e-05],[77543.0,8e-05]],[[77563.0,0.4978],[77564.0,0.0645132],[77566.0,0.0645115],[77568.0,0.1303],[77575.0,0.2218244]]]
["bitfinex-derivatives","BTCF0:USTF0",1744208883741,[[77539.0,0.0001935],[77537.0,0.3608],[77522.0,0.4158],[77521.0,0.1314]],[[77546.0,0.1384],[77547.0,0.0645273],[77548.0,0.0001935],[77549.0,0.1378],[77550.0,0.00973962]]]
["bitfinex-derivatives","BTCF0:USTF0",1744208896936,[[77497.0,0.1403],[77496.0,0.1339],[77495.0,0.129141],[77493.0,0.4253714],[77491.0,0.00757611]],[[77506.0,0.3608],[77507.0,0.1291218],[77509.0,0.1944591],[77512.0,0.1956568],[77514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744208942977,[[77585.0,0.00019338],[77582.0,0.1338],[77576.0,0.3608],[77575.0,0.00016],[77567.0,0.3608]],[[77586.0,0.1289897],[77588.0,0.4252939],[77589.0,0.0644926],[77592.0,0.3272902],[77595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744208981296,[[77643.0,0.52989131],[77642.0,0.0644483],[77640.0,0.0644492],[77637.0,0.1283],[77636.0,0.4252531]],[[77644.0,0.00019271],[77648.0,0.1321],[77649.0,8e-05],[77653.0,0.06444],[77668.0,0.0644268]]]
["bitfinex-derivatives","BTCF0:USTF0",1744209030738,[[77621.0,0.1289315],[77619.0,0.3149671],[77616.0,0.0644699],[77612.0,0.3608],[77611.0,0.0644738]],[[77626.0,0.1289241],[77628.0,0.0644599],[77631.0,0.1918575],[77632.0,0.43507721],[77637.0,0.12748]]]
["bitfinex-derivatives","BTCF0:USTF0",1744209043845,[[77599.0,0.0644833],[77587.0,0.1237],[77586.0,0.630313],[77585.0,0.00019327],[77583.0,8e-05]],[[77606.0,0.3608],[77622.0,0.3608],[77633.0,0.001],[77640.0,0.2539719],[77652.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744209079679,[[77638.0,0.1289033],[77636.0,0.0644525],[77634.0,0.28888987],[77633.0,0.3608],[77632.0,0.0644558]],[[77639.0,0.00019327],[77641.0,0.1288988],[77643.0,0.0644476],[77644.0,0.3608],[77648.0,0.2542]]]
["bitfinex-derivatives","BTCF0:USTF0",1744209129214,[[77747.0,0.124],[77743.0,0.001],[77742.0,0.1287309],[77740.0,0.42535982],[77734.0,0.0643714]],[[77750.0,0.00019302],[77753.0,0.4251563],[77763.0,0.1274],[77764.0,0.3608],[77778.0,0.15228]]]
["bitfinex-derivatives","BTCF0:USTF0",1744209167343,[[77825.0,0.1341],[77824.0,0.1302],[77823.0,0.001],[77819.0,0.3608],[77816.0,0.0643042]],[[77828.0,0.1285896],[77830.0,0.0642926],[77831.0,0.01048755],[77837.0,8e-05],[77838.0,0.0642868]]]
["bitfinex-derivatives","BTCF0:USTF0",1744209189559,[[77891.0,0.01792506],[77886.0,0.2517144],[77883.0,0.3609926],[77882.0,0.0642494],[77878.0,0.15156]],[[77892.0,8e-05],[77897.0,0.3608],[77900.0,0.10986664],[77902.0,0.0642335],[77904.0,0.1305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744209231486,[[77777.0,0.1295],[77775.0,0.0643379],[77774.0,0.1265],[77773.0,0.0643392],[77772.0,0.01180587]],[[77779.0,0.1286699],[77780.0,0.065334],[77784.0,0.4251313],[77787.0,0.00019287],[82988.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744209269426,[[77892.0,0.19291511],[77888.0,0.0642444],[77884.0,0.0642475],[77880.0,0.25195725],[77867.0,0.86883189]],[[77893.0,0.1284813],[77895.0,0.3775796],[77898.0,0.002],[77900.0,0.47229135],[77902.0,0.0642336]]]
["bitfinex-derivatives","BTCF0:USTF0",1744209321565,[[77866.0,0.1209],[77863.0,0.1186],[77860.0,0.1285354],[77858.0,0.0642692],[77854.0,0.4162]],[[77867.0,0.3760242],[77868.0,0.0642613],[77870.0,0.0642602],[77872.0,0.0642581],[77873.0,0.0096637]]]
["bitfinex-derivatives","BTCF0:USTF0",1744209334471,[[77934.0,0.3608],[77928.0,0.0642112],[77924.0,0.4754],[77923.0,0.1106],[77917.0,0.001]],[[77935.0,0.1294135],[77936.0,0.00016],[77937.0,0.1284902],[77945.0,0.1219],[77947.0,0.0641968]]]
["bitfinex-derivatives","BTCF0:USTF0",1744209375396,[[77807.0,0.1286233],[77805.0,0.0643125],[77804.0,0.0643138],[77801.0,0.0643161],[77800.0,0.2954326]],[[77808.0,0.00019275],[77815.0,0.15230352],[77817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744209426543,[[77707.0,0.18095121],[77704.0,0.1146],[77702.0,0.45256994],[77701.0,0.1172],[77700.0,0.1]],[[77708.0,0.2474872],[77710.0,0.43802705],[77711.0,0.0643916],[77712.0,0.0643904],[77717.0,0.0643862]]]
["bitfinex-derivatives","BTCF0:USTF0",1744209467886,[[77708.0,0.3608],[77707.0,0.00019301],[77705.0,0.064396],[77703.0,0.1174],[77700.0,0.41628]],[[77713.0,0.1287789],[77715.0,0.0643885],[77719.0,0.0643845],[77722.0,0.1081],[77723.0,0.36099301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744209481492,[[77745.0,0.1287259],[77744.0,0.1735637],[77743.0,0.0643646],[77742.0,0.3608],[77738.0,0.00019301]],[[77746.0,0.2214],[77753.0,0.36199301],[77759.0,0.0643519],[77764.0,0.3608],[84850.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744209534544,[[77676.0,0.00019314],[77660.0,0.2232],[77659.0,0.3608],[77655.0,0.1288744],[77653.0,0.0644388]],[[77677.0,0.3636386],[77678.0,0.0644185],[77680.0,0.4252175],[77683.0,0.21687224],[77685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744209574462,[[77594.0,0.2413],[77591.0,0.1290613],[77590.0,0.0644911],[77589.0,0.11048],[77588.0,0.41639341]],[[77595.0,0.3529748],[77596.0,0.0644866],[77597.0,0.07529735],[77601.0,0.2556146],[77603.0,0.36099341]]]
["bitfinex-derivatives","BTCF0:USTF0",1744209624205,[[77490.0,0.1074],[77479.0,0.1173],[77460.0,0.17244513],[77432.0,0.01936],[66511.0,0.05580584]],[[77505.0,0.7216],[77506.0,0.2218],[77510.0,0.14996],[77524.0,0.001],[77531.0,0.6474116]]]
["bitfinex-derivatives","BTCF0:USTF0",1744209664745,[[77586.0,0.3608],[77582.0,8e-05],[77579.0,0.3608],[77576.0,8e-05],[77572.0,0.235]],[[77587.0,0.6119881],[77588.0,0.0644932],[77590.0,0.064492],[77592.0,0.0644899],[77596.0,0.00978277]]]
["bitfinex-derivatives","BTCF0:USTF0",1744209678347,[[77572.0,0.00019328],[77564.0,0.1145],[77559.0,0.1290344],[77558.0,0.3608]],[[77573.0,0.1290113],[77574.0,0.0645048],[77575.0,0.0645048],[77577.0,0.1124],[77578.0,0.1732023]]]
["bitfinex-derivatives","BTCF0:USTF0",1744209728901,[[77610.0,8e-05],[77608.0,8e-05],[77606.0,8e-05],[77604.0,8e-05],[77602.0,0.1207]],[[77611.0,0.1289482],[77613.0,0.0644732],[77614.0,0.0644719],[77616.0,0.0644707],[77620.0,0.1172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744209767631,[[77604.0,0.4897598],[77603.0,0.2323],[77602.0,0.0644807],[77601.0,0.064482],[77598.0,0.0644842]],[[77605.0,0.01056359],[77608.0,0.001],[77615.0,0.1174],[77621.0,0.1289325],[77622.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1744209783657,[[77634.0,0.00599047],[77628.0,0.00019315],[77624.0,8e-05],[77615.0,0.00016],[77601.0,0.3608]],[[77635.0,0.24306802],[77636.0,0.12158],[77637.0,0.56676533],[77639.0,8e-05],[77640.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744209829902,[[77582.0,0.00303116],[77581.0,0.2378],[77580.0,0.064499],[77575.0,0.00019328],[76543.0,0.00470003]],[[77590.0,0.00019328],[77591.0,0.3608],[77596.0,0.1289739],[77598.0,0.4252856],[77614.0,0.2112321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744209868722,[[77543.0,0.1290606],[77541.0,0.0645321],[77538.0,0.3608],[77529.0,0.4162],[77526.0,0.3608]],[[77544.0,0.1290627],[77547.0,0.0645276],[77551.0,0.15255649],[77553.0,0.0645229],[77554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744209917874,[[77548.0,8e-05],[77544.0,0.30626896],[77542.0,0.00019341],[77538.0,0.38433592],[77534.0,8e-05]],[[77549.0,0.1290513],[77550.0,0.4744],[77551.0,0.4253247],[77552.0,0.1290478],[77553.0,0.0645226]]]
["bitfinex-derivatives","BTCF0:USTF0",1744209957296,[[77631.0,0.1289149],[77630.0,0.0644582],[77628.0,0.4252599],[77624.0,0.0644629],[77623.0,0.01807232]],[[77632.0,0.23348],[77634.0,0.00988722],[77639.0,0.3608],[77645.0,0.3608],[77648.0,0.1155]]]
["bitfinex-derivatives","BTCF0:USTF0",1744209970002,[[77653.0,0.46148897],[77651.0,0.0644407],[77648.0,0.0644427],[77646.0,0.00019315],[77641.0,0.0644486]],[[77654.0,0.13876709],[77655.0,0.1184],[77658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744210020331,[[77638.0,0.00019315],[77634.0,0.00103047],[77632.0,8e-05],[77631.0,0.59070094],[77630.0,8e-05]],[[77640.0,0.1289],[77642.0,0.0644491],[77643.0,0.0644478],[77645.0,0.0644458],[77646.0,0.87640481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744210063058,[[77689.0,0.11189302],[77687.0,0.1288206],[77686.0,0.00102978],[77685.0,0.0644124],[77683.0,0.0644138]],[[77690.0,0.236517],[77691.0,0.1037],[77692.0,0.1932231],[77693.0,0.3608],[77697.0,0.00019302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744210113085,[[77505.0,0.2245],[77504.0,0.0010322],[77492.0,0.38414279],[77490.0,0.1291491],[77488.0,0.0645762]],[[77506.0,0.1291229],[77511.0,0.0645573],[77515.0,0.0645544],[77516.0,0.82894],[77517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744210116187,[[77504.0,0.0030322],[77497.0,8e-05],[77493.0,0.2178],[77492.0,8e-05],[77491.0,0.3608]],[[77505.0,0.35372931],[77506.0,0.4253614],[77507.0,0.0645606],[77520.0,0.253884],[77553.0,0.6452274]]]
["bitfinex-derivatives","BTCF0:USTF0",1744210166051,[[77314.0,0.064721],[77310.0,0.25472497],[77306.0,0.3608],[77279.0,0.0694],[77278.0,0.6669171]],[[77343.0,0.1293959],[77345.0,0.064696],[77348.0,0.0646935],[77349.0,0.9331],[77356.0,0.0646866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744210220571,[[77297.0,0.104],[77292.0,0.1083],[77291.0,0.0647408],[77287.0,0.0647442],[77285.0,0.3608]],[[77312.0,0.1294473],[77317.0,0.0647197],[77321.0,0.0647161],[77323.0,0.2001],[77324.0,0.3873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744210260388,[[77323.0,0.1013],[77322.0,0.00303463],[77321.0,0.3608],[77316.0,0.00024],[77312.0,0.14028]],[[77324.0,0.43773484],[77325.0,0.0647126],[77326.0,0.0647119],[77328.0,0.3608],[77329.0,0.0647099]]]
["bitfinex-derivatives","BTCF0:USTF0",1744210273795,[[77286.0,0.3390904],[77285.0,0.425546],[77284.0,0.0975],[77283.0,0.06668802],[77282.0,0.14032]],[[77287.0,0.01215497],[77297.0,0.3608],[77299.0,0.1294696],[77301.0,0.0647329],[77302.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744210323833,[[77181.0,0.1296666],[77180.0,0.0648341],[77179.0,0.0648349],[77177.0,0.064836],[77176.0,0.3608]],[[77182.0,0.3608],[77186.0,0.00019432],[77196.0,0.1133],[77197.0,0.4688],[77203.0,0.064815]]]
["bitfinex-derivatives","BTCF0:USTF0",1744210361047,[[77071.0,0.1198],[77063.0,0.0649323],[77061.0,0.1158],[77053.0,0.0649403],[76994.0,0.14898]],[[77072.0,0.49065],[77074.0,0.064924],[77075.0,0.0649227],[77082.0,0.0925],[77083.0,0.4287161]]]
["bitfinex-derivatives","BTCF0:USTF0",1744210404781,[[77182.0,0.1296643],[77180.0,0.0648341],[77179.0,0.0648347],[77177.0,0.00019444],[77176.0,0.3608]],[[77184.0,0.2262],[77185.0,0.0001943],[77186.0,0.1296583],[77187.0,0.4256282],[77192.0,0.0648246]]]
["bitfinex-derivatives","BTCF0:USTF0",1744210410590,[[77266.0,0.1295239],[77263.0,0.0647642],[77260.0,0.0647662],[77256.0,0.7216],[77246.0,0.25656291]],[[77273.0,0.119],[77277.0,0.1101],[77295.0,0.3608],[77302.0,0.3608],[77315.0,0.064721]]]
["bitfinex-derivatives","BTCF0:USTF0",1744210459122,[[77180.0,0.8223],[77171.0,0.0995],[77160.0,0.25656291],[77158.0,0.0015],[77157.0,0.14416]],[[77181.0,0.32566087],[77182.0,0.0648324],[77184.0,0.0648313],[77186.0,0.18990304],[77188.0,0.0648278]]]
["bitfinex-derivatives","BTCF0:USTF0",1744210506659,[[77299.0,0.3608],[77295.0,0.0992],[77294.0,0.3608],[77293.0,0.14088],[77287.0,0.1294886]],[[77300.0,0.23909642],[77302.0,0.1942778],[77304.0,8e-05],[77305.0,0.1087],[77306.0,0.064809]]]
["bitfinex-derivatives","BTCF0:USTF0",1744210545191,[[77277.0,0.3608],[77270.0,0.00103532],[77265.0,0.2321643],[77263.0,0.0647638],[77260.0,0.56376564]],[[77278.0,0.0647519],[77279.0,0.01002188],[77283.0,0.0964],[77284.0,0.0953],[77290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744210558296,[[77301.0,0.1294653],[77297.0,0.3608],[77295.0,0.1959],[77290.0,0.32138471]],[[77305.0,0.0647301],[77306.0,0.00992148]]]
["bitfinex-derivatives","BTCF0:USTF0",1744210612225,[[77173.0,0.32998],[77172.0,0.0648408],[77171.0,0.3608],[77170.0,0.064842],[77143.0,0.01102017]],[[77174.0,0.00019427],[77182.0,0.2221653],[77184.0,0.0648308],[77187.0,0.1647287],[77202.0,0.4256161]]]
["bitfinex-derivatives","BTCF0:USTF0",1744210651255,[[77131.0,0.1297506],[77130.0,0.0648761],[77128.0,0.0648775],[77124.0,0.01891769],[77123.0,0.45548]],[[77132.0,0.2306496],[77133.0,0.0958],[77134.0,0.07466969],[77137.0,0.0648703],[77142.0,0.58915051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744210699104,[[77126.0,0.129759],[77125.0,0.097],[77124.0,0.5263811],[77121.0,0.0648836],[77118.0,0.00019439]],[[77127.0,0.0949],[77130.0,0.0648763],[77132.0,0.0648753],[77134.0,0.00019439],[77135.0,0.0648724]]]
["bitfinex-derivatives","BTCF0:USTF0",1744210736737,[[77056.0,0.35263686],[77055.0,0.0649393],[77052.0,0.0649415],[77050.0,0.3608],[77047.0,0.064946]],[[77057.0,0.3608],[77063.0,0.3384657],[77064.0,0.00019455],[77065.0,0.0649309],[77073.0,0.0649245]]]
["bitfinex-derivatives","BTCF0:USTF0",1744210749344,[[76992.0,0.38793156],[76983.0,0.46551787],[76981.0,8e-05],[76974.0,0.0650072],[76956.0,0.0650223]],[[76993.0,0.6906832],[76995.0,0.06499],[76997.0,0.0649883],[77001.0,0.37158883],[77010.0,0.2572066]]]
["bitfinex-derivatives","BTCF0:USTF0",1744210799864,[[76914.0,0.4654],[76913.0,0.1028],[76909.0,0.0650624],[76906.0,0.0650647],[76901.0,0.0651488]],[[76915.0,0.01191705],[76916.0,0.1301147],[76917.0,0.065056],[76920.0,0.0994],[76921.0,0.0660528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744210837008,[[76954.0,0.00019482],[76952.0,8e-05],[76949.0,8e-05],[76947.0,0.36088],[76943.0,0.0650333]],[[76959.0,0.1300419],[76960.0,0.0650197],[76962.0,0.206],[76969.0,0.00019482],[76973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744210850420,[[76998.0,0.5891748],[76997.0,0.10698],[76996.0,0.2600328],[76994.0,8e-05],[76993.0,8e-05]],[[76999.0,0.01677231],[77000.0,0.1001266],[77028.0,0.0649622],[77037.0,0.6495494],[77047.0,0.22825127]]]
["bitfinex-derivatives","BTCF0:USTF0",1744210889842,[[76981.0,0.1300035],[76979.0,0.62784631],[76978.0,0.4142],[76977.0,0.4258049],[76975.0,0.0650067]],[[76982.0,0.20451507],[76993.0,0.0649917],[76997.0,0.0649886],[77000.0,0.0649862],[77011.0,0.4257767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744210940090,[[77132.0,0.36099453],[77129.0,0.25753777],[77127.0,0.0648784],[77125.0,0.0965],[77124.0,0.3608]],[[77133.0,0.13961361],[77135.0,0.0648726],[77136.0,0.0648711],[77137.0,0.1929],[77138.0,0.0648695]]]
["bitfinex-derivatives","BTCF0:USTF0",1744210981608,[[77063.0,0.3608],[77058.0,8e-05],[77056.0,0.3608],[77053.0,8e-05],[77049.0,8e-05]],[[77064.0,0.1298634],[77065.0,0.0649309],[77067.0,0.0649297],[77069.0,0.0649276],[77072.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1744211030161,[[77198.0,0.4904373],[77197.0,0.0648191],[77194.0,0.0648221],[77190.0,0.45303777],[77189.0,0.4256263]],[[77199.0,0.1296363],[77201.0,0.0648972],[77202.0,0.0648157],[77207.0,0.00108],[77211.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744211044173,[[77199.0,0.1296363],[77198.0,0.0648189],[77196.0,0.0648201],[77194.0,0.0648222],[77189.0,0.3608]],[[77200.0,0.2396562],[77202.0,0.064816],[77203.0,8e-05],[77204.0,0.00016],[77208.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1744211094504,[[77284.0,0.6858938],[77283.0,0.0647476],[77282.0,0.0647485],[77280.0,0.497],[77277.0,0.0647526]],[[77285.0,0.0108607],[77286.0,0.1294908],[77293.0,0.0996],[77294.0,0.098],[84781.0,0.6984]]]
["bitfinex-derivatives","BTCF0:USTF0",1744211133741,[[77399.0,0.3265014],[77398.0,0.3608],[77397.0,0.0646517],[77396.0,0.0646531],[77393.0,0.0646557]],[[77400.0,0.23905513],[77402.0,0.0646486],[77404.0,0.0646465],[77405.0,0.1006],[77406.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744211147057,[[77363.0,0.3608],[77355.0,0.3608],[77352.0,0.0646897],[77348.0,0.06572708],[77345.0,0.01144075]],[[77364.0,0.1293599],[77365.0,0.1024],[77366.0,0.064679],[77367.0,0.0646778],[77369.0,0.07590106]]]
["bitfinex-derivatives","BTCF0:USTF0",1744211184476,[[77388.0,0.13125789],[77386.0,0.1293222],[77383.0,0.0926],[77382.0,0.3608],[77381.0,0.0987]],[[77389.0,0.1293181],[77391.0,0.1640581],[77392.0,0.0646569],[77395.0,0.0646546],[77399.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1744211234625,[[77403.0,0.00019371],[77400.0,0.10103359],[77395.0,0.1293074],[77393.0,0.0646554],[77391.0,0.1576573]],[[77404.0,0.325793],[77405.0,0.0646456],[77406.0,0.0646456],[77409.0,0.3608],[77410.0,0.0666422]]]
["bitfinex-derivatives","BTCF0:USTF0",1744211286351,[[77388.0,0.25421763],[77384.0,0.0646628],[77382.0,0.3608],[77327.0,0.0194],[69222.0,0.05359848]],[[77389.0,0.14024555],[77390.0,0.0646582],[77393.0,0.0986],[77394.0,0.0646555],[77396.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744211327387,[[77340.0,0.1068],[77334.0,0.064705],[77333.0,0.3608],[77331.0,0.1002],[77328.0,0.0647096]],[[77341.0,0.33179226],[77342.0,0.0646983],[77343.0,8e-05],[77344.0,0.0646972],[77345.0,0.0646961]]]
["bitfinex-derivatives","BTCF0:USTF0",1744211341803,[[77340.0,0.2116],[77335.0,0.3608],[77331.0,0.4142],[77330.0,0.53435239],[77321.0,0.0647152]],[[77341.0,0.13159226],[77342.0,0.0646984],[77361.0,0.3608],[77362.0,0.6468179],[77387.0,0.411]]]
["bitfinex-derivatives","BTCF0:USTF0",1744211383540,[[77402.0,0.1292964],[77401.0,0.064649],[77399.0,0.0646501],[77398.0,0.1104],[77397.0,0.0646523]],[[77403.0,0.2392947],[77404.0,0.0646465],[77406.0,0.0646453],[77407.0,8e-05],[77408.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1744211435471,[[77445.0,0.1292246],[77444.0,0.0646131],[77441.0,0.0646147],[77440.0,0.3608],[77438.0,0.0646176]],[[77446.0,0.3608],[77452.0,8e-05],[77461.0,0.3608],[77463.0,0.0981],[77469.0,0.0645927]]]
["bitfinex-derivatives","BTCF0:USTF0",1744211449782,[[77416.0,0.129273],[77415.0,0.0646373],[77414.0,0.38560908],[77413.0,0.0646389],[77412.0,0.0646397]],[[77417.0,0.3608],[77421.0,0.0958],[77422.0,0.0001937],[77430.0,0.0983],[77432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744211491813,[[77460.0,7e-08],[77455.0,0.0646038],[77451.0,0.0646069],[77446.0,0.064611],[68097.0,4e-05]],[[77461.0,0.3370979],[77462.0,0.3608],[77463.0,0.1291962],[77465.0,0.0645967],[83800.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1744211542044,[[77409.0,0.1622423],[77407.0,0.0646438],[77406.0,0.3658]],[[77424.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744211577661,[[77442.0,0.3608],[77439.0,0.01733353],[77430.0,0.17311263],[77417.0,0.4142],[77405.0,0.23021727]],[[77443.0,0.1292279],[77445.0,0.002],[77446.0,0.1601915],[77448.0,0.0646102],[77449.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1744211639605,[[77388.0,0.3793197],[77386.0,0.1293214],[77383.0,0.3608],[77382.0,0.0646641],[77381.0,0.3608]],[[77391.0,0.1293151],[77393.0,0.0646557],[77396.0,0.00019385],[77397.0,0.0646527],[77400.0,0.26820539]]]
["bitfinex-derivatives","BTCF0:USTF0",1744211653817,[[77447.0,0.4900212],[77446.0,0.0905],[77445.0,0.1292228],[77441.0,0.0646149],[77439.0,0.37367884]],[[77448.0,0.00019372],[84900.0,0.005],[84995.0,0.03779131],[85000.0,0.005],[85100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744211698263,[[77446.0,0.1937],[77444.0,0.1292262],[77443.0,0.00019357],[77442.0,0.0646147],[77439.0,0.064617]],[[77447.0,0.1958336],[77449.0,0.1645096],[77450.0,0.06461],[77452.0,0.0911],[77453.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744211749489,[[77666.0,0.128851],[77664.0,0.0644292],[77661.0,0.0957],[77660.0,0.3608],[77653.0,0.01738988]],[[77667.0,0.1932867],[77671.0,0.0935],[77672.0,0.3608],[77674.0,0.1586218],[77681.0,0.01279705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744211762300,[[77686.0,0.01941271],[77683.0,0.01788912],[77680.0,0.0644162],[77664.0,0.0644293],[77658.0,0.12992]],[[77687.0,0.13859376],[77688.0,0.00016],[77689.0,0.1933903],[77692.0,0.7216],[77698.0,0.0644023]]]
["bitfinex-derivatives","BTCF0:USTF0",1744211801239,[[77629.0,0.1289183],[77628.0,0.0644599],[77626.0,0.26332219],[77625.0,0.0644624],[77622.0,0.00019318]],[[77630.0,0.00951016],[77632.0,8e-05],[77636.0,8e-05],[77637.0,0.00019318],[77639.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744211853186,[[77602.0,0.19909969],[77601.0,0.3608],[77599.0,0.00019333],[77595.0,0.1934609],[77585.0,0.0644951]],[[77603.0,0.2231615],[77604.0,0.0644799],[77605.0,0.0644797],[77609.0,0.0645561],[77612.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1744211903416,[[77543.0,0.1290612],[77537.0,0.0645356],[77530.0,0.3608],[77523.0,0.18719346],[77522.0,0.3608]],[[77544.0,0.12928],[77546.0,8e-05],[77551.0,8e-05],[77555.0,0.41108],[77556.0,1.9336803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744211944741,[[77559.0,0.58882792],[77558.0,0.0645181],[77557.0,0.0645183],[77556.0,0.00103151],[77553.0,0.0978]],[[77560.0,0.0969],[77564.0,8e-05],[77566.0,0.09538],[77567.0,8e-05],[77568.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744211958481,[[77576.0,0.17258359],[77568.0,0.6450968]],[[77612.0,0.1934285],[77614.0,0.1867],[77615.0,0.26635421],[77620.0,0.0644667],[77624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744212008691,[[77563.0,0.1935377],[77560.0,0.0645134],[77556.0,0.0645191],[77548.0,0.0645261],[77541.0,0.0923]],[[77564.0,0.0645137],[77565.0,0.0645123],[77566.0,0.091],[77567.0,0.4253111],[77576.0,0.37028238]]]
["bitfinex-derivatives","BTCF0:USTF0",1744212068832,[[77607.0,0.1289548],[77605.0,0.1289566],[77601.0,0.064482],[77600.0,0.00019331],[77597.0,0.0977]],[[77608.0,0.2234532],[77609.0,0.3608],[77611.0,0.0644743],[77621.0,0.00960033],[77626.0,0.12772]]]
["bitfinex-derivatives","BTCF0:USTF0",1744212082937,[[77654.0,0.1288768],[77652.0,0.1288784],[77651.0,0.06444],[77649.0,0.01772893],[77648.0,0.1956]],[[77655.0,0.103],[77665.0,0.3608],[77669.0,0.0644266],[77672.0,0.3608],[77675.0,0.1622217]]]
["bitfinex-derivatives","BTCF0:USTF0",1744212126078,[[77511.0,0.0833],[77510.0,0.1291155],[77509.0,0.0645588],[77506.0,0.0645609],[77505.0,0.0826]],[[77512.0,0.4899129],[77513.0,0.1713],[77514.0,0.129111],[77518.0,0.0645521],[77524.0,0.0645467]]]
["bitfinex-derivatives","BTCF0:USTF0",1744212179495,[[77469.0,0.14850581],[77467.0,0.1811],[77463.0,0.3608],[77460.0,0.064606],[70000.0,2.02]],[[77470.0,0.3105829],[77471.0,0.0645906],[77473.0,0.0645895],[77477.0,0.42558577],[77505.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744212241845,[[77488.0,0.1291658],[77486.0,0.2318662],[77484.0,0.3608],[77481.0,0.0932],[77480.0,0.00019357]],[[77489.0,0.2583306],[77493.0,0.31875138],[77496.0,0.36099357],[77500.0,0.34305179],[77504.0,0.0645701]]]
["bitfinex-derivatives","BTCF0:USTF0",1744212281465,[[77517.0,0.01706385],[77514.0,0.129122],[77512.0,0.0645622],[77510.0,0.092],[77509.0,0.1596646]],[[77518.0,0.25644764],[77519.0,0.0655571],[77520.0,0.0645567],[77521.0,8e-05],[77522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744212297279,[[77506.0,0.9276458],[77505.0,0.0645686],[77503.0,0.0645698],[77500.0,0.0645729]],[[77507.0,0.06484067],[77523.0,0.45608],[77530.0,8e-05],[77537.0,0.12588],[77540.0,0.58416487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744212339511,[[77441.0,0.3868508],[77437.0,8e-05],[77434.0,0.3608],[77429.0,0.3608],[77428.0,0.0646321]],[[77442.0,0.1292425],[77443.0,0.0646204],[77444.0,0.0646213],[77446.0,0.17],[77447.0,0.02039604]]]
["bitfinex-derivatives","BTCF0:USTF0",1744212391639,[[77417.0,0.40041384],[77416.0,0.0646429],[77415.0,0.0646437],[77413.0,0.4254449],[77410.0,0.0001937]],[[77418.0,0.13977409],[77419.0,0.0646404],[77421.0,0.1516395],[77423.0,0.0815],[77424.0,0.0646364]]]
["bitfinex-derivatives","BTCF0:USTF0",1744212446872,[[77449.0,0.59361305],[77448.0,0.0646097],[77447.0,0.4254106],[77446.0,0.3608],[77445.0,0.0646122]],[[77450.0,0.0802937],[77458.0,0.08318],[77459.0,8e-05],[77460.0,8e-05],[77461.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744212449483,[[77463.0,0.02020192],[77457.0,0.08218621],[77456.0,0.0001937],[77454.0,0.0646044],[77452.0,0.0646062]],[[77464.0,0.30174354],[77465.0,0.0645956],[77466.0,0.4253953],[77470.0,0.0645919],[77473.0,0.26002487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744212502506,[[77461.0,0.4253984],[77459.0,0.0646006],[77441.0,0.12352],[77440.0,0.17320937],[77438.0,0.4142]],[[77462.0,0.1291962],[77463.0,0.0645973],[77465.0,0.0645962],[77467.0,0.064594],[77470.0,0.0822]]]
["bitfinex-derivatives","BTCF0:USTF0",1744212547639,[[77429.0,0.1292505],[77428.0,0.0646257],[77427.0,0.0647066],[77426.0,0.00103324],[77425.0,0.0771]],[[77430.0,0.1292496],[77431.0,0.064624],[77433.0,0.2248229],[77434.0,0.003],[77435.0,0.0646206]]]
["bitfinex-derivatives","BTCF0:USTF0",1744212606379,[[77456.0,0.4900062],[77450.0,0.1411012],[77448.0,0.0788]],[[77457.0,0.076],[77459.0,0.1292024],[77460.0,0.0646003],[77463.0,0.0645978],[77464.0,0.064597]]]
["bitfinex-derivatives","BTCF0:USTF0",1744212619100,[[77436.0,0.0001937],[77429.0,8e-05],[77426.0,8e-05],[77425.0,0.00016],[77423.0,0.1292605]],[[77437.0,0.6488379],[77438.0,0.0646181],[77440.0,0.0646164],[77441.0,0.0646164],[77443.0,0.0108204]]]
["bitfinex-derivatives","BTCF0:USTF0",1744212660928,[[77596.0,0.01714924],[77592.0,0.3608],[77591.0,0.0644905],[77588.0,0.06468591],[77587.0,0.0748]],[[77597.0,0.13951409],[77599.0,0.1408843],[77600.0,0.1],[77601.0,0.142783],[77603.0,0.0644812]]]
["bitfinex-derivatives","BTCF0:USTF0",1744212714170,[[77502.0,0.1997295],[77501.0,0.4254455],[77500.0,0.00019357],[77499.0,0.0645668],[77498.0,8e-05]],[[77503.0,0.001],[77505.0,0.074],[77520.0,0.0645505],[77564.0,0.6451393],[83295.0,0.00947658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744212769708,[[77333.0,0.3870217],[77332.0,0.0647066],[77331.0,0.0647073],[77330.0,0.3608],[77327.0,0.0647101]],[[77334.0,0.00949816],[77338.0,0.00019397],[77339.0,0.129402],[77350.0,0.4254923],[77360.0,0.17291304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744212771598,[[77349.0,0.25761],[77345.0,0.3608],[77338.0,0.1344014],[77337.0,0.3608],[77323.0,8e-05]],[[77359.0,0.1293689],[77362.0,0.0678],[77364.0,0.3608],[77373.0,0.3608],[77379.0,0.0646679]]]
["bitfinex-derivatives","BTCF0:USTF0",1744212823278,[[77219.0,0.0648],[77218.0,0.00103602],[77215.0,0.1981087],[77213.0,0.064886],[77212.0,0.00024]],[[77220.0,0.2590011],[77221.0,0.0647997],[77222.0,0.0647989],[77224.0,0.0647977],[77230.0,0.18480085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744212871306,[[77302.0,0.88057359],[77301.0,0.0647325],[77300.0,0.0673],[77299.0,0.1852937],[77297.0,0.0647357]],[[77308.0,0.00992794],[77309.0,0.00019409],[77313.0,0.0647232],[77316.0,0.1253],[77318.0,0.0647188]]]
["bitfinex-derivatives","BTCF0:USTF0",1744212920544,[[77323.0,0.1294414],[77322.0,0.32233149],[77321.0,0.0647223],[77319.0,0.0647235],[77318.0,0.3608]],[[77324.0,0.22040513],[77325.0,0.3608],[77336.0,0.0657],[77340.0,0.3608],[77348.0,0.07763681]]]
["bitfinex-derivatives","BTCF0:USTF0",1744212934349,[[77219.0,0.0656],[77218.0,0.00103602],[77216.0,0.0674],[77208.0,0.01321557],[77207.0,0.0648177]],[[77220.0,0.129614],[77222.0,0.0648055],[77224.0,0.3608],[77226.0,0.0648022],[77232.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1744212979184,[[77237.0,0.1295855],[77236.0,0.0647935],[77234.0,0.32259879],[77232.0,0.0647969],[77231.0,0.0718]],[[77238.0,0.3608],[77240.0,0.0712],[77241.0,0.0737],[77242.0,0.001],[77251.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1744213032529,[[77308.0,8e-05],[77304.0,0.1295529],[77303.0,0.00019409],[77288.0,0.3608],[77287.0,0.0647504]],[[77309.0,0.1294648],[77310.0,0.0647316],[77311.0,0.5036],[77312.0,0.0647299],[77314.0,0.0647287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744213074148,[[77317.0,0.1938514],[77316.0,0.0647265],[77314.0,0.1304539],[77311.0,0.36088],[69222.0,0.05359848]],[[77318.0,0.0666],[77319.0,0.00953435],[77326.0,0.4255188],[77420.0,2.59236968],[84000.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1744213130900,[[77280.0,0.19290749],[77279.0,0.0647575],[77277.0,0.0647587],[77275.0,0.1276609],[77274.0,8e-05]],[[77281.0,0.2599117],[77282.0,0.0647551],[77284.0,0.4255534],[77286.0,0.0633],[84400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744213145412,[[77269.0,0.1295318],[77268.0,0.0647667],[77266.0,0.0647678],[77265.0,0.3608],[77264.0,0.0647698]],[[77270.0,0.1972962],[77272.0,0.0625],[77274.0,0.0636],[77275.0,0.4255612],[77289.0,0.00019409]]]
["bitfinex-derivatives","BTCF0:USTF0",1744213189645,[[77114.0,0.13082962],[77112.0,8e-05],[77111.0,0.0648981],[77110.0,0.00016],[77109.0,0.00016]],[[77115.0,0.4905905],[77117.0,0.0648942],[77119.0,0.1272919],[77120.0,0.0648911],[77122.0,0.00019448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744213245097,[[77168.0,0.2569014],[77167.0,0.0648514],[77165.0,0.0648531],[77163.0,0.0648542],[77158.0,0.3608]],[[77169.0,0.00019448],[77170.0,0.4256491],[77172.0,0.0648475],[77174.0,0.0648459],[77177.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1744213258506,[[77154.0,0.12849448],[77148.0,0.0648675],[77143.0,0.0649513],[77060.0,2.59557799],[77050.0,0.76649632]],[[77155.0,0.1942232],[77156.0,0.0648609],[77158.0,0.1264593],[77159.0,0.3608],[77160.0,0.0648577]]]
["bitfinex-derivatives","BTCF0:USTF0",1744213299728,[[77090.0,0.51563719],[77089.0,0.0649171],[77087.0,0.0649185],[77084.0,0.0649212],[77077.0,0.4257268]],[[77091.0,0.4282],[77098.0,0.01376341],[77100.0,0.3608],[77102.0,0.0649065],[77104.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1744213356077,[[77106.0,0.38741457],[77105.0,0.0649837],[77103.0,0.0649849],[77102.0,8e-05],[77101.0,0.0653]],[[77107.0,0.002],[77108.0,0.1298025],[77109.0,0.00019462],[77110.0,0.4256995],[77112.0,0.0648979]]]
["bitfinex-derivatives","BTCF0:USTF0",1744213398402,[[77178.0,0.0648423],[77172.0,0.0666],[77170.0,0.0648489],[77162.0,0.4256555],[77109.0,0.01944]],[[77181.0,0.6309795],[77182.0,0.064839],[77184.0,0.0648372],[77186.0,0.1332355],[77187.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744213457157,[[77140.0,0.00103707],[77139.0,0.00019435],[77138.0,0.1297514],[77136.0,0.0648774],[77135.0,0.0649577]],[[77141.0,0.6267468],[77142.0,0.0648725],[77144.0,0.1317709],[77146.0,0.0648692],[77147.0,0.37171337]]]
["bitfinex-derivatives","BTCF0:USTF0",1744213472372,[[77119.0,0.0648915],[77117.0,0.11536],[77101.0,1.0099492],[77100.0,8e-05],[77087.0,0.6491859]],[[77138.0,0.7885],[77139.0,0.0648751],[77141.0,0.0703],[77147.0,0.00991337],[77160.0,0.17438152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744213517006,[[77246.0,0.00019419],[77242.0,8e-05],[77238.0,8e-05]],[[77253.0,0.3608],[77269.0,0.0647659],[77280.0,0.17413473]]]
["bitfinex-derivatives","BTCF0:USTF0",1744213579744,[[77263.0,0.2595419],[77261.0,0.0647718],[77260.0,8e-05],[77256.0,0.00027405],[77253.0,0.064779]],[[77264.0,0.129542],[77267.0,0.1944678],[77268.0,0.7216],[77271.0,0.06495885],[77277.0,0.1331595]]]
["bitfinex-derivatives","BTCF0:USTF0",1744213626000,[[77309.0,0.1924648],[77308.0,0.08170818],[77307.0,0.064734],[77305.0,0.0615],[77304.0,0.0647365]],[[77310.0,0.1295432],[77311.0,0.0657308],[77312.0,0.0647302],[77313.0,8e-05],[77315.0,0.0647275]]]
["bitfinex-derivatives","BTCF0:USTF0",1744213641091,[[77324.0,0.1941595],[77323.0,0.0647206],[77322.0,0.1297],[77321.0,0.0647223],[77319.0,0.3608]],[[77327.0,0.0742094],[77333.0,8e-05],[77336.0,8e-05],[77338.0,0.0649482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744213689935,[[77438.0,0.01942947],[77435.0,0.0637],[77432.0,0.0627],[77430.0,8e-05],[77423.0,0.30501182]],[[77439.0,0.12944126],[77441.0,0.0646227],[77442.0,0.0646218],[77443.0,8e-05],[77444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744213731367,[[77493.0,0.0645779],[77480.0,0.0645892],[77476.0,0.3608],[77470.0,0.25369493],[69222.0,0.05359848]],[[77498.0,0.1291491],[77501.0,0.0645723],[77503.0,0.0645704],[77505.0,0.01026696],[77506.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744213782590,[[77442.0,0.36099363],[77438.0,0.0598],[77426.0,0.00103324],[77419.0,0.0646404],[77398.0,0.6465779]],[[77443.0,0.1557408],[77444.0,0.0646196],[77446.0,0.0646184],[77448.0,0.0646163],[77452.0,0.25422593]]]
["bitfinex-derivatives","BTCF0:USTF0",1744213796594,[[77409.0,0.56401247],[77408.0,0.0646495],[77407.0,0.0646504],[77404.0,8e-05],[77401.0,8e-05]],[[77410.0,0.1302959],[77411.0,0.0646471],[77418.0,0.0646417],[77428.0,0.0646331],[77431.0,0.1278]]]
["bitfinex-derivatives","BTCF0:USTF0",1744213836334,[[77452.0,0.38683576],[77451.0,0.0646137],[77450.0,0.1709137],[77449.0,0.3608],[77448.0,0.0646154]],[[77453.0,0.06480656],[77454.0,8e-05],[77455.0,0.00024],[77456.0,0.0650902],[77467.0,0.01360444]]]
["bitfinex-derivatives","BTCF0:USTF0",1744213888591,[[77405.0,0.25760996],[77401.0,0.3608],[77400.0,0.00103359],[77398.0,0.1293956],[77392.0,0.0646623]],[[77406.0,0.129305],[77408.0,0.0646504],[77410.0,0.0646487],[77412.0,0.0646463],[77414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744213930221,[[77424.0,0.63534826],[77421.0,0.0646382],[77418.0,0.0646408],[77417.0,0.1182],[77405.0,0.0646515]],[[77425.0,0.12859745],[77426.0,0.0646346],[77428.0,0.064633],[77434.0,8e-05],[77436.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744213945732,[[77423.0,0.1292742],[77420.0,0.064639],[77414.0,0.25760996],[77413.0,0.3608],[77406.0,0.1183]],[[77424.0,0.1302726],[77425.0,0.0595],[77427.0,0.0646341],[77428.0,0.0646336],[77434.0,0.36136]]]
["bitfinex-derivatives","BTCF0:USTF0",1744213997469,[[77407.0,0.85651086],[77405.0,0.0646513],[77404.0,0.0646526],[77401.0,0.1162548],[77321.0,0.11696378]],[[77408.0,0.00019377],[77413.0,0.0511],[77414.0,0.1292902],[77416.0,0.0646432],[77418.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744214044202,[[77356.0,0.3618],[77347.0,0.3608],[77345.0,8e-05],[77344.0,0.0458],[77343.0,0.00016]],[[77357.0,0.28301834],[77358.0,0.064685],[77359.0,0.0646841],[77362.0,0.0646823],[77370.0,0.4116812]]]
["bitfinex-derivatives","BTCF0:USTF0",1744214099934,[[77330.0,0.76148429],[77329.0,0.0647092],[77328.0,0.06471],[77327.0,8e-05],[77326.0,0.0454]],[[77331.0,0.14176059],[77336.0,0.1116034],[77338.0,0.047],[77339.0,0.15166168],[77342.0,0.0646985]]]
["bitfinex-derivatives","BTCF0:USTF0",1744214115364,[[77307.0,0.1941811],[77305.0,0.0647287],[77303.0,0.3608],[77301.0,0.04318],[77300.0,0.46088]],[[77308.0,0.065727],[77309.0,0.064726],[77310.0,0.0439],[77311.0,0.0647247],[77314.0,0.0647221]]]
["bitfinex-derivatives","BTCF0:USTF0",1744214151507,[[77267.0,0.2228157],[77266.0,0.0648419],[77264.0,0.064763],[77263.0,0.3608],[77262.0,8e-05]],[[77268.0,0.0647623],[77269.0,0.0647595],[77271.0,0.0647578],[77273.0,0.0895],[77274.0,0.0647553]]]
["bitfinex-derivatives","BTCF0:USTF0",1744214216338,[[77171.0,0.1296834],[77170.0,0.0648424],[77169.0,0.0648433],[77167.0,0.0648444],[77164.0,0.7326]],[[77172.0,0.00019443],[77181.0,0.065834],[77184.0,0.1123314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744214258868,[[77211.0,0.1306162],[77210.0,0.0648089],[77208.0,8e-05],[77179.0,1.87844],[69605.0,0.02076917]],[[77212.0,0.2228145],[77213.0,0.0648064],[77214.0,0.19268517],[77215.0,0.0648048],[77217.0,0.00959425]]]
["bitfinex-derivatives","BTCF0:USTF0",1744214274686,[[77222.0,0.2213977],[77221.0,0.0647996],[77219.0,0.0648007],[77217.0,0.064803],[77216.0,0.003]],[[77223.0,0.2589961],[77224.0,0.07483605],[77226.0,0.0647959],[77231.0,0.0647915],[84000.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1744214330749,[[77235.0,0.305562],[77234.0,8e-05],[77233.0,0.0647891],[77232.0,0.36088],[77230.0,0.0647918]],[[77236.0,1e-07],[77241.0,0.0534],[77264.0,0.07766323],[77280.0,0.10318136],[77301.0,0.64733]]]
["bitfinex-derivatives","BTCF0:USTF0",1744214378780,[[77310.0,0.1861502],[77308.0,0.490252],[77305.0,0.0598],[77304.0,0.0647294],[77300.0,0.0647333]],[[77311.0,0.1304485],[77313.0,0.1294468],[77315.0,0.1198],[77316.0,0.26838397],[77320.0,0.46398136]]]
["bitfinex-derivatives","BTCF0:USTF0",1744214434028,[[77244.0,8e-05],[77241.0,8e-05],[77238.0,8e-05],[77236.0,8e-05],[77235.0,8e-05]],[[77245.0,0.4903591],[77247.0,0.0647787],[77249.0,0.1134],[77250.0,0.3608],[77252.0,0.0647745]]]
["bitfinex-derivatives","BTCF0:USTF0",1744214478875,[[77203.0,0.1296296],[77202.0,0.0648156],[77200.0,0.0648973],[77199.0,0.0623],[77197.0,8e-05]],[[77204.0,0.3608],[77207.0,0.0601],[77208.0,7e-08],[77210.0,0.0582],[77211.0,0.15299837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744214496183,[[77223.0,0.12959611],[77222.0,0.0647988],[77221.0,0.1295978],[77218.0,8e-05],[77216.0,0.0001943]],[[77224.0,0.49430112],[77226.0,0.0647956],[77230.0,0.0618],[77231.0,0.425786],[77242.0,0.0647827]]]
["bitfinex-derivatives","BTCF0:USTF0",1744214552636,[[77362.0,0.1293632],[77361.0,0.0646824],[77360.0,0.0646832],[77357.0,0.1259857],[77355.0,0.3610739]],[[77363.0,0.1205],[77364.0,0.1293602],[77366.0,0.0647584],[77367.0,8e-05],[77369.0,0.0647565]]]
["bitfinex-derivatives","BTCF0:USTF0",1744214597370,[[77400.0,0.63392343],[77399.0,0.0646507],[77398.0,0.0646515],[77395.0,0.0646534],[77394.0,0.06]],[[77401.0,0.00019332],[77408.0,0.01412081],[77409.0,0.129285],[77411.0,0.0646409],[77413.0,0.064639]]]
["bitfinex-derivatives","BTCF0:USTF0",1744214611781,[[77407.0,0.62188177],[77406.0,0.0646448],[77404.0,0.0646462],[77401.0,0.0646489],[77388.0,0.6465953]],[[77408.0,0.1312863],[77411.0,0.128341],[77413.0,8e-05],[77416.0,8e-05],[77418.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744214666225,[[77387.0,0.1293214],[77386.0,0.0646615],[77385.0,0.4254624],[77383.0,0.0646635],[77379.0,0.0678]],[[77388.0,8e-05],[77392.0,8e-05],[77395.0,8e-05],[77396.0,0.0644],[77397.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744214710256,[[77368.0,0.4901532],[77366.0,0.1293548],[77362.0,0.0646808],[77359.0,0.4886],[77358.0,0.0646849]],[[77374.0,0.002],[77377.0,8e-05],[77379.0,0.00016],[77381.0,0.00024],[77384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744214763480,[[77448.0,0.1292196],[77446.0,0.56522288],[77444.0,0.064613],[77439.0,0.4254168],[77437.0,0.0619]],[[77449.0,0.064609],[77452.0,0.1278065],[77453.0,8e-05],[77454.0,0.0618],[77455.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744214808039,[[77421.0,0.0015],[77419.0,0.3608],[77416.0,0.00019363],[77415.0,0.1292732],[77414.0,0.0647178]],[[77422.0,0.26710028],[77423.0,0.0646307],[77425.0,0.064629],[77426.0,0.00986686],[77428.0,0.0646265]]]
["bitfinex-derivatives","BTCF0:USTF0",1744214848373,[[77466.0,0.3608],[77463.0,0.0645972],[77460.0,0.416],[77458.0,0.0613],[77456.0,0.4254026]],[[77467.0,0.20111555],[77468.0,0.00027376],[77469.0,0.0645927],[77470.0,0.0645915],[77471.0,0.00158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744214882184,[[77482.0,0.20504433],[77481.0,0.06477504],[77480.0,0.3608],[77479.0,0.0645834],[77478.0,0.416]],[[77483.0,0.1112],[77485.0,0.0645793],[77488.0,0.0645769],[77489.0,0.01085648],[77490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744214932428,[[77493.0,0.20423947],[77492.0,0.064573],[77490.0,0.4805743],[77487.0,0.0645772],[77484.0,0.3608]],[[77494.0,0.3608],[77495.0,8e-05],[77496.0,0.0645705],[77497.0,0.064649],[77499.0,0.01003364]]]
["bitfinex-derivatives","BTCF0:USTF0",1744214949023,[[77520.0,0.50955096],[77519.0,0.0645505],[77517.0,0.0645522],[77516.0,0.527],[77515.0,0.4253538]],[[77521.0,8e-05],[77525.0,8e-05],[77528.0,8e-05],[77539.0,0.0575],[77541.0,0.5543986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744214991252,[[77573.0,0.3608],[77572.0,0.1290118],[77571.0,0.3608],[77570.0,0.0645081],[77567.0,0.0645106]],[[77574.0,0.10864],[77576.0,8e-05],[77579.0,0.00019248],[77580.0,0.14375438],[77582.0,0.1771784]]]
["bitfinex-derivatives","BTCF0:USTF0",1744215052295,[[77593.0,0.0274],[77590.0,0.3608],[77589.0,0.3608],[77588.0,0.00019337],[77587.0,0.10232651]],[[77597.0,0.00019337],[77601.0,0.05388],[77602.0,0.01184807],[77603.0,8e-05],[77649.0,0.2153]]]
["bitfinex-derivatives","BTCF0:USTF0",1744215113250,[[77737.0,0.6911],[77732.0,0.1287474],[77731.0,0.00019299],[77730.0,0.3608],[77728.0,0.0643766]],[[77738.0,0.11630869],[77739.0,0.00996694],[77740.0,0.1288147],[77742.0,0.0644457],[77743.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744215155505,[[77696.0,0.0491],[77692.0,0.4591125],[77691.0,0.3608],[77689.0,0.06460169]],[[77704.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1744215170019,[[77704.0,0.5608938],[77703.0,0.7859976],[77702.0,0.0643982],[77699.0,0.0644004],[77695.0,0.10182313]],[[77705.0,0.00019299],[77709.0,8e-05],[77714.0,0.2339577],[77715.0,0.0643878],[77717.0,0.0643862]]]
["bitfinex-derivatives","BTCF0:USTF0",1744215223460,[[77849.0,0.00019274],[77843.0,0.29994612],[77842.0,0.0535],[77841.0,0.1285658],[77840.0,0.0642842]],[[77850.0,0.39737277],[77851.0,0.0642753],[77853.0,0.0642744],[77856.0,0.0642714],[77859.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744215268979,[[77872.0,0.128516],[77869.0,0.0642599],[77865.0,0.3303],[77864.0,0.0498],[77863.0,0.3608]],[[77873.0,0.155],[77875.0,0.3608],[77876.0,0.0642549],[77879.0,0.0642526],[77886.0,0.01263302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744215282697,[[77848.0,0.0642769],[77847.0,0.0642783],[77845.0,0.42508],[77843.0,0.00019261],[77842.0,0.06531022]],[[77849.0,0.1285556],[77850.0,0.0642762],[77852.0,0.0642745],[77854.0,0.0527],[77855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744215326819,[[77799.0,0.1812366],[77798.0,0.06451184],[77797.0,0.0643199],[77796.0,0.3608],[77793.0,0.0643227]],[[77800.0,8e-05],[77804.0,8e-05],[77805.0,0.00983688],[77807.0,0.36088],[77810.0,0.10584]]]
["bitfinex-derivatives","BTCF0:USTF0",1744215378158,[[77796.0,0.0549],[77790.0,0.23688496],[77784.0,0.10528],[77774.0,0.52648173],[77766.0,0.00963637]],[[77814.0,0.1286118],[77815.0,0.0643051],[77817.0,0.64610516],[77818.0,0.0643026],[77819.0,0.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1744215435105,[[77858.0,0.128538],[77857.0,0.0642703],[77856.0,0.38109096],[77855.0,0.0642716],[77847.0,0.416]],[[77859.0,0.0642691],[77860.0,0.0642684],[77863.0,0.1183458],[77866.0,8e-05],[77868.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744215477532,[[77836.0,0.0001926],[77827.0,0.0582],[77821.0,0.416],[77818.0,0.0643021],[77812.0,0.3608]],[[77837.0,0.3365738],[77838.0,0.064286],[77839.0,0.0642852],[77840.0,0.1285704],[77841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744215509353,[[77804.0,0.26175236],[77803.0,0.0643149],[77801.0,0.0643161],[77800.0,0.3608],[77799.0,0.0643183]],[[77805.0,0.001],[77816.0,0.1286092],[77818.0,0.1199027],[77819.0,0.06822959],[77820.0,0.4171]]]
["bitfinex-derivatives","BTCF0:USTF0",1744215544485,[[77783.0,0.0643312],[77782.0,0.0643323],[77780.0,0.0643335],[77775.0,0.3608],[77774.0,0.0643386]],[[77784.0,0.1929974],[77785.0,0.1768302],[77786.0,0.01006445],[77791.0,0.01244382],[77792.0,0.0643247]]]
["bitfinex-derivatives","BTCF0:USTF0",1744215588412,[[77768.0,0.1286878],[77767.0,0.0643446],[77765.0,0.1726457],[77763.0,0.064348],[77762.0,0.3608]],[[77769.0,8e-05],[77771.0,0.1286833],[77772.0,8e-05],[77773.0,0.0643401],[77774.0,0.00987943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744215643739,[[77695.0,0.1844088],[77694.0,0.0644051],[77692.0,0.0644068],[77691.0,0.416],[77689.0,0.0644092]],[[77696.0,0.1288871],[77698.0,8e-05],[77699.0,0.0644014],[77700.0,0.0506],[77701.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744215647236,[[77696.0,0.2985105],[77695.0,0.0644043],[77693.0,0.3608],[77692.0,0.0644068],[77691.0,0.416]],[[77697.0,0.002],[77698.0,8e-05],[77701.0,8e-05],[77706.0,0.0643957],[77707.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744215702370,[[77689.0,0.0961],[77685.0,0.3608],[77682.0,0.0461],[69496.0,0.6931],[69385.0,0.02076917]],[[77690.0,0.1288198],[77691.0,0.0644877],[77692.0,0.4252071],[77693.0,0.04878],[77694.0,0.04797298]]]
["bitfinex-derivatives","BTCF0:USTF0",1744215757402,[[77753.0,0.1287121],[77751.0,0.0643576],[77750.0,0.4094],[77749.0,0.0486],[77748.0,0.06455296]],[[77756.0,0.2213077],[77757.0,0.064353],[77759.0,0.0643519],[77761.0,0.0455],[77762.0,0.0663489]]]
["bitfinex-derivatives","BTCF0:USTF0",1744215801249,[[77717.0,0.3678],[77714.0,0.128776],[77713.0,0.0922],[77712.0,0.06541954],[77709.0,0.064392]],[[77718.0,0.2213706],[77719.0,0.0643845],[77721.0,0.0644634],[77722.0,8e-05],[77723.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1744215815165,[[77678.0,0.1757369],[77677.0,0.3608],[77676.0,0.1932579],[77664.0,8e-05],[77653.0,0.00024]],[[77679.0,0.15008193],[77681.0,0.06460911],[77684.0,0.0644138],[83514.0,9.5120499],[83536.0,0.00947658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744215858205,[[77713.0,0.58127191],[77712.0,0.0643902],[77710.0,0.0643915],[77707.0,0.1119938],[77701.0,0.4803989]],[[77714.0,0.1307773],[77717.0,0.0643862],[77720.0,0.0912],[77721.0,8e-05],[77723.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744215914946,[[77664.0,0.5172602],[77663.0,0.0644308],[77662.0,0.3608],[77661.0,0.0644323],[77659.0,0.0644341]],[[77665.0,0.003],[77667.0,0.00019314],[77669.0,0.00064],[77672.0,0.00957404],[77684.0,0.10384]]]
["bitfinex-derivatives","BTCF0:USTF0",1744215969185,[[77661.0,0.1288651],[77660.0,0.0644333],[77658.0,0.0644344],[77657.0,0.0644352],[77654.0,0.04649314]],[[77662.0,0.1288635],[77663.0,0.064431],[77667.0,0.1114282],[77669.0,0.00035314],[83757.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744215972390,[[77668.0,0.1288535],[77667.0,0.0644275],[77666.0,0.0644283],[77665.0,0.4252291],[77658.0,0.53301271]],[[77669.0,0.00019314],[77675.0,0.07509145],[77681.0,0.044],[77682.0,0.10356],[77686.0,0.4252121]]]
["bitfinex-derivatives","BTCF0:USTF0",1744216027928,[[77713.0,0.3608],[77700.0,0.0424],[77690.0,0.27516054],[77684.0,0.6441274],[77640.0,0.45268884]],[[77714.0,0.1287773],[77715.0,0.0653879],[77716.0,0.064387],[77718.0,0.0643856],[77719.0,0.0844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744216081055,[[77769.0,0.00019287],[77762.0,0.0882],[77761.0,0.0643493],[77759.0,0.0643513],[77756.0,0.4251537]],[[77770.0,0.2429845],[77771.0,0.4251414],[77772.0,0.0643411],[77774.0,8e-05],[77775.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1744216124989,[[77646.0,0.19695],[77644.0,0.0644466],[77643.0,8e-05],[77642.0,0.00016],[77641.0,0.00048]],[[77647.0,0.24153383],[77648.0,0.0644434],[77650.0,0.0644421],[77654.0,0.06463183],[77659.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744216149398,[[77617.0,0.4471],[77616.0,0.00019326],[77612.0,0.3932],[77609.0,0.0644757],[69222.0,0.05359848]],[[77618.0,0.19901975],[77619.0,0.0644675],[77621.0,0.0644663],[77624.0,0.0644633],[77625.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744216182119,[[77626.0,0.0314],[77625.0,0.0329],[77622.0,0.1289295],[77620.0,0.0644666],[77619.0,0.0644674]],[[77630.0,0.0265],[77631.0,0.4907155],[77632.0,0.07453209],[77636.0,0.0968537],[77637.0,0.01257054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744216235459,[[77648.0,0.0008],[77642.0,0.0311],[77641.0,0.00019326],[77639.0,0.0326],[77628.0,0.0644596]],[[77649.0,0.5529851],[77650.0,0.0644417],[77652.0,0.0644406],[77656.0,0.3618],[77657.0,0.1670766]]]
["bitfinex-derivatives","BTCF0:USTF0",1744216289095,[[77691.0,0.1925154],[77690.0,0.4252084],[77688.0,0.0644101],[77686.0,0.4252118],[77679.0,0.0644176]],[[77692.0,0.00119299],[77699.0,0.0644017],[77700.0,8e-05],[77702.0,0.0306],[77704.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744216330650,[[77699.0,0.5227021],[77698.0,0.0644018],[77696.0,0.3608],[77695.0,0.0644043],[77689.0,0.00019299]],[[77700.0,0.001],[77701.0,0.00019299],[77719.0,0.064],[77721.0,0.04515428]]]
["bitfinex-derivatives","BTCF0:USTF0",1744216344241,[[77711.0,0.0643904],[77709.0,0.0643921],[77706.0,0.0643946],[77703.0,0.0643973],[77700.0,0.3608]],[[77716.0,0.128774],[77717.0,0.0643862],[77718.0,0.0623],[77719.0,0.0643845],[77722.0,0.0653827]]]
["bitfinex-derivatives","BTCF0:USTF0",1744216396987,[[77830.0,0.4893853],[77828.0,0.0642941],[77826.0,0.0642958],[77823.0,0.4250983],[77820.0,0.17136638]],[[77831.0,0.012652],[77859.0,0.3608],[77870.0,0.17136638],[77873.0,0.0642573],[77940.0,2.57316888]]]
["bitfinex-derivatives","BTCF0:USTF0",1744216438518,[[77899.0,0.41284607],[77894.0,0.0324],[77891.0,0.0642421],[77881.0,0.0949505],[77880.0,0.17125846]],[[77900.0,0.10941514],[77904.0,0.1284641],[77907.0,0.0642297],[77908.0,0.0312],[77909.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744216453428,[[77817.0,0.064],[77812.0,0.3608],[77803.0,0.3909],[77792.0,0.0643234],[77774.0,0.18384]],[[77818.0,0.1286052],[77820.0,0.0643016],[77822.0,0.0642992],[77824.0,0.3608],[77826.0,0.0642962]]]
["bitfinex-derivatives","BTCF0:USTF0",1744216496031,[[77856.0,0.1285424],[77854.0,0.064272],[77853.0,0.0642733],[77852.0,0.0633],[77851.0,0.3608]],[[77857.0,0.01071842],[77858.0,0.00019276],[77859.0,0.1286179],[77860.0,8e-05],[77861.0,0.1292472]]]
["bitfinex-derivatives","BTCF0:USTF0",1744216552785,[[77936.0,0.1284104],[77932.0,0.0642078],[77931.0,0.3608],[77928.0,0.0307],[69826.0,0.02076917]],[[77937.0,0.0323],[77939.0,0.0329],[77940.0,8e-05],[77942.0,8e-05],[77943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744216605429,[[77845.0,0.00119263],[77842.0,0.00102772],[77838.0,0.22723215],[77834.0,0.0307],[77833.0,0.30196304]],[[77846.0,0.23342576],[77847.0,0.3608],[77848.0,0.0642778],[77850.0,0.0642766],[77852.0,0.0642746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744216649148,[[77888.0,0.0319],[77887.0,0.3609925],[77885.0,0.0327],[77883.0,0.1284964],[77882.0,0.0642495]],[[77895.0,0.291478],[77896.0,0.0642382],[77898.0,0.0642371],[77900.0,0.0642349],[77902.0,0.17054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744216661856,[[77823.0,0.1285969],[77822.0,0.006],[77821.0,0.0642993],[77820.0,0.4251005],[77819.0,0.0327]],[[77824.0,0.00019276],[77825.0,8e-05],[77828.0,0.001],[77829.0,8e-05],[77835.0,0.129369]]]
["bitfinex-derivatives","BTCF0:USTF0",1744216703108,[[77817.0,0.8399],[77816.0,0.0326],[77815.0,0.1286086],[77810.0,0.0643091],[77808.0,0.3608]],[[77818.0,0.20218341],[77819.0,0.0643018],[77821.0,0.0643004],[77822.0,8e-05],[77828.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744216763354,[[77898.0,0.5222731],[77897.0,0.0953373],[77896.0,0.4250378],[77893.0,0.03],[77892.0,0.06443364]],[[77899.0,0.0636],[77900.0,0.23803846],[77902.0,0.0643132],[77905.0,8e-05],[77910.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744216778473,[[77946.0,0.0321],[77938.0,0.4250034],[77936.0,0.032],[77935.0,0.094206],[77930.0,0.3608]],[[77947.0,0.3251902],[77948.0,0.0328],[77949.0,0.0642749],[77950.0,8e-05],[77951.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1744216818907,[[77969.0,0.3608],[77962.0,0.00019236],[77959.0,0.0316],[77957.0,0.0641879],[77940.0,0.16557976]],[[77970.0,0.1283544],[77971.0,0.2591765],[77972.0,0.0641756],[77974.0,0.0641742],[77977.0,0.00982383]]]
["bitfinex-derivatives","BTCF0:USTF0",1744216875848,[[77909.0,0.5849549],[77908.0,0.0642282],[77905.0,0.0642305],[77902.0,0.00019249],[77880.0,0.10137806]],[[77910.0,0.13064579],[77911.0,0.0960258],[77913.0,0.0642247],[77914.0,0.0945238],[78837.0,0.0047242]]]
["bitfinex-derivatives","BTCF0:USTF0",1744216945692,[[77920.0,0.00019249],[77916.0,0.3915],[77915.0,0.3608],[77911.0,0.1284512],[77909.0,0.0642267]],[[77921.0,0.4018552],[77922.0,0.0642968],[77923.0,0.0317],[77924.0,0.0642154],[77925.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744216989117,[[77842.0,0.00200001],[77841.0,0.0311],[77840.0,0.0303],[77837.0,0.0642865],[77835.0,0.0306]],[[77843.0,0.89034891],[77844.0,0.0642811],[77846.0,0.0642799],[77847.0,0.1736787],[77852.0,0.10137806]]]
["bitfinex-derivatives","BTCF0:USTF0",1744217003827,[[77842.0,0.03170001],[77836.0,0.0332],[77833.0,0.0321],[77832.0,0.416],[77824.0,0.064297]],[[77843.0,0.5540639],[77844.0,0.0642811],[77846.0,0.06428],[77848.0,0.10924],[77849.0,0.064277]]]
["bitfinex-derivatives","BTCF0:USTF0",1744217047348,[[77839.0,0.1921705],[77838.0,0.0642859],[77837.0,0.0642868],[77836.0,0.0311],[77835.0,0.0642878]],[[77840.0,0.3618],[77841.0,0.00970794],[77842.0,0.1285661],[77844.0,0.0642817],[77845.0,0.00019275]]]
["bitfinex-derivatives","BTCF0:USTF0",1744217103481,[[77905.0,0.1284615],[77900.0,0.0642347],[77895.0,0.4250386],[77893.0,0.3608],[77890.0,0.6424234]],[[77906.0,0.0653],[77914.0,0.3608],[77915.0,0.1284466],[77920.0,0.0642187],[77924.0,0.0128713]]]
["bitfinex-derivatives","BTCF0:USTF0",1744217116695,[[77908.0,0.1284566],[77907.0,0.0642291],[77905.0,0.4880302],[77904.0,0.0306],[77903.0,0.0642315]],[[77910.0,0.12864603],[77912.0,0.0643051],[77913.0,0.03208],[77914.0,0.00024],[77915.0,0.0963228]]]
["bitfinex-derivatives","BTCF0:USTF0",1744217162737,[[77828.0,0.0317],[77808.0,0.3608]],[[77830.0,0.0306],[77838.0,0.3608],[77850.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744217221075,[[77919.0,0.12863097],[77918.0,0.064],[77917.0,0.0642206],[77916.0,0.0309],[77915.0,0.0642218]],[[77920.0,0.3628],[77932.0,0.0642086],[77934.0,0.36099247],[77935.0,0.0642063],[77950.0,0.17141816]]]
["bitfinex-derivatives","BTCF0:USTF0",1744217263402,[[77966.0,0.1763195],[77965.0,0.0641813],[77963.0,0.0641827]],[[77967.0,0.0419671],[77968.0,0.3608],[77971.0,0.0642567],[77973.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744217323473,[[77971.0,0.6085268],[77969.0,0.0641775],[77966.0,0.22629568],[77963.0,0.3608],[77962.0,0.30236201]],[[77972.0,0.1283512],[77973.0,0.0641748],[77975.0,0.0641737],[77978.0,0.0641713],[77983.0,0.0265]]]
["bitfinex-derivatives","BTCF0:USTF0",1744217337889,[[77991.0,0.01749686],[77986.0,0.00019234],[77978.0,0.451],[77966.0,0.0641805],[77960.0,0.57862279]],[[77992.0,0.6532814],[77993.0,0.0315],[77994.0,0.0643],[77995.0,0.4249571],[77997.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744217381808,[[78024.0,0.14507684],[78023.0,0.0641335],[78021.0,0.0641346],[78012.0,0.0305],[78010.0,0.0641441]],[[78025.0,0.530564],[78026.0,0.0642112],[78028.0,8e-05],[78029.0,8e-05],[78032.0,0.37361347]]]
["bitfinex-derivatives","BTCF0:USTF0",1744217440466,[[78231.0,0.1279262],[78229.0,0.063964],[78228.0,0.0639648],[78227.0,0.0639661],[78224.0,0.0314]],[[78232.0,0.0302168],[78235.0,8e-05],[78238.0,0.0305],[78239.0,0.03018],[78245.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744217488703,[[78115.0,0.001],[78110.0,0.3608],[78107.0,0.0648],[78104.0,0.0322],[78091.0,0.4800774]],[[78116.0,0.2920146],[78117.0,0.0640569],[78119.0,0.4248553],[78120.0,0.0130073],[78126.0,0.0945494]]]
["bitfinex-derivatives","BTCF0:USTF0",1744217497521,[[78105.0,0.0622],[78104.0,0.0322],[78101.0,0.0640689],[78100.0,0.1],[78096.0,0.0640736]],[[78111.0,0.2933228],[78112.0,0.0640606],[78113.0,0.0640598],[78115.0,0.0640587],[78141.0,0.6212]]]
["bitfinex-derivatives","BTCF0:USTF0",1744217554365,[[78030.0,0.0313],[78026.0,0.0301],[78024.0,0.06413211],[78016.0,0.0325],[78009.0,0.10632]],[[78034.0,0.1282492],[78035.0,0.0641238],[78037.0,0.0641227],[78039.0,0.0641207],[78043.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744217597385,[[77972.0,0.1947772],[77971.0,0.0968764],[77970.0,0.0641771],[77969.0,0.3608],[77968.0,0.7768]],[[77973.0,0.001],[77975.0,8e-05],[77978.0,0.0308],[77981.0,8e-05],[77984.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744217657647,[[78100.0,0.15983289],[78099.0,0.0640712],[78098.0,0.424872],[78096.0,0.0317],[78095.0,0.3608]],[[78101.0,0.001],[78103.0,8e-05],[78104.0,8e-05],[78105.0,0.00024],[78113.0,0.0640602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744217672758,[[78126.0,0.00019209],[78125.0,0.1280994],[78123.0,0.0640508],[78121.0,0.3608],[78120.0,0.0640534]],[[78127.0,0.1937965],[78128.0,0.0640475],[78130.0,0.0640464],[78132.0,0.0640443],[78133.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744217722581,[[78151.0,0.15994914],[78150.0,0.0640293],[78148.0,0.0640304],[78147.0,0.3608],[78143.0,0.0941349]],[[78152.0,0.001],[78157.0,0.0641043],[78158.0,8e-05],[78173.0,0.0640113],[78180.0,0.13780125]]]
["bitfinex-derivatives","BTCF0:USTF0",1744217782413,[[78215.0,0.0663],[78214.0,0.6108],[78211.0,0.3628],[78207.0,0.52044],[78206.0,0.10097458]],[[78240.0,8e-05],[78241.0,0.0639556],[78244.0,0.00016],[78249.0,0.10452],[78252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744217796830,[[78278.0,0.1278494],[78277.0,0.0639255],[78276.0,0.0639263],[78272.0,0.7855291],[78268.0,0.00019167]],[[78279.0,0.13747299],[78280.0,0.0639234],[78282.0,8e-05],[78283.0,0.0639212],[78299.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744217839363,[[78395.0,0.25],[78393.0,0.0950309],[78392.0,0.7768],[78391.0,0.0638319],[70000.0,2.02]],[[78398.0,0.0001901],[78400.0,0.1],[78403.0,0.001],[78411.0,0.0638171],[78414.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744217894505,[[78397.0,0.1276553],[78394.0,0.0638295],[78387.0,0.4142],[78383.0,0.0302],[78380.0,0.4246409]],[[78398.0,0.01933841],[78400.0,0.1],[78401.0,0.0611],[78402.0,0.063824],[78403.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744217937738,[[78272.0,1e-08],[78261.0,0.0625],[78253.0,0.0639447],[78252.0,0.0639453],[78199.0,0.6398888]],[[78273.0,0.66276744],[78274.0,0.063928],[78276.0,0.0639269],[78278.0,0.0639248],[78280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744218000392,[[78322.0,0.0638887],[78320.0,0.0638897],[78318.0,0.0638917],[78315.0,0.03230005],[78314.0,0.0638952]],[[78324.0,0.0638877],[78325.0,0.35220312],[78326.0,0.0638862],[78328.0,0.12433626],[78330.0,0.06407435]]]
["bitfinex-derivatives","BTCF0:USTF0",1744218014396,[[78376.0,0.1276896],[78375.0,1.0268],[78374.0,0.0953456],[78373.0,0.1915401],[78367.0,0.1038]],[[78377.0,4e-08],[78400.0,0.4608],[78408.0,0.0638191],[78419.0,0.1038],[78445.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744218058110,[[78371.0,0.12788912],[78370.0,0.36459769],[78368.0,0.0638508],[78367.0,0.0638513],[78364.0,0.38030009]],[[78372.0,0.10910984],[78373.0,0.3608],[78376.0,8e-05],[78378.0,0.0639236],[78380.0,0.0639216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744218116163,[[78372.0,0.1276961],[78371.0,0.0609],[78370.0,0.4246496],[78366.0,0.0638521],[78363.0,0.3608]],[[78373.0,0.00019129],[78377.0,8e-05],[78382.0,0.3608],[78385.0,8e-05],[78390.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744218142078,[[78797.0,0.00019044],[78795.0,0.7216],[78790.0,0.29523534],[78780.0,0.3608],[78771.0,0.0635239]],[[78798.0,0.1270057],[78799.0,0.06298],[78803.0,0.0634995],[78805.0,0.25626174],[78809.0,0.0634942]]]
["bitfinex-derivatives","BTCF0:USTF0",1744218167424,[[78780.0,0.01986695],[78779.0,0.3608],[78769.0,0.3608],[78766.0,0.0325],[78765.0,0.0323]],[[78786.0,0.0658],[78787.0,0.0515],[78790.0,0.29523534],[78797.0,8e-05],[78798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744218218550,[[78623.0,0.00019083],[78617.0,0.3608],[78611.0,0.031],[78602.0,0.3608],[77408.0,0.00464511]],[[78624.0,0.1588868],[78625.0,0.001],[78626.0,0.1909271],[78628.0,0.0313],[78629.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744218257094,[[78734.0,0.487909],[78724.0,0.00019056]],[[78735.0,0.0311],[78736.0,0.00950271],[78740.0,0.00019056],[78744.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744218309932,[[78760.0,0.0449],[78758.0,0.3608],[78757.0,0.0635352],[78754.0,0.416],[78752.0,0.06555524]],[[78763.0,0.00019044],[78769.0,0.0466],[78770.0,0.1270518],[78771.0,0.04748],[78772.0,0.29494661]]]
["bitfinex-derivatives","BTCF0:USTF0",1744218322345,[[78735.0,0.046],[78731.0,0.416],[78730.0,0.0635577],[78727.0,0.0635595],[78726.0,0.00019057]],[[78736.0,0.2190057],[78738.0,0.4243512],[78741.0,0.35868638],[86100.0,0.005],[86200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744218361071,[[78728.0,0.36099059],[78726.0,0.002],[78718.0,0.3608]],[[78729.0,0.127117],[78731.0,0.0635576],[78732.0,0.0635563],[78735.0,0.4243536],[78736.0,0.00019059]]]
["bitfinex-derivatives","BTCF0:USTF0",1744218412108,[[78607.0,0.416],[78601.0,0.1273237],[78598.0,0.3608],[78591.0,0.3608],[78581.0,0.0636777]],[[78608.0,0.1273127],[78609.0,0.0636555],[78610.0,0.05352697],[78611.0,0.0646539],[78612.0,0.0636532]]]
["bitfinex-derivatives","BTCF0:USTF0",1744218450349,[[78498.0,0.1274911],[78496.0,0.1713928],[78487.0,0.1105542],[78486.0,0.3608],[78480.0,0.0637594]],[[78499.0,0.4882895],[78501.0,0.2071438],[78502.0,0.0096557],[78505.0,0.0487],[78506.0,0.0001911]]]
["bitfinex-derivatives","BTCF0:USTF0",1744218463553,[[78450.0,0.1275691],[78448.0,0.1275708],[78447.0,0.02701745],[78445.0,0.0637878],[78440.0,1e-08]],[[78451.0,0.37052967],[78456.0,8e-05],[78458.0,0.1133782],[78460.0,8e-05],[78466.0,0.0637715]]]
["bitfinex-derivatives","BTCF0:USTF0",1744218515990,[[78441.0,0.001],[78440.0,1e-08],[78434.0,0.0475],[78425.0,0.3608],[78424.0,0.0638057]],[[78442.0,0.0473],[78443.0,0.49772768],[78445.0,0.0637889],[78449.0,0.0637857],[78451.0,0.49444]]]
["bitfinex-derivatives","BTCF0:USTF0",1744218557023,[[78394.0,0.00019134],[78389.0,0.0482],[78384.0,0.416],[78373.0,0.0638471],[78371.0,0.0517]],[[78395.0,0.60363202],[78396.0,0.0638285],[78398.0,0.0638274],[78400.0,0.0638253],[78402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744218610656,[[78353.0,0.00019147],[78343.0,0.464],[78322.0,0.11652],[78320.0,0.39212748],[78227.0,1.10683395]],[[78354.0,0.5345254],[78355.0,0.1133619],[78356.0,0.063861],[78359.0,0.0638586],[78361.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744218622158,[[78232.0,0.12894649],[78231.0,0.0482],[78230.0,0.4799637],[78226.0,0.27115307],[78220.0,0.16917441]],[[78233.0,0.3608],[78237.0,0.0639584],[78241.0,0.3608],[78254.0,0.063945],[78330.0,2.55664594]]]
["bitfinex-derivatives","BTCF0:USTF0",1744218662198,[[78206.0,0.00102293],[78201.0,0.0454],[78200.0,0.2279758],[78198.0,0.1113901],[78195.0,8e-05]],[[78207.0,0.4887655],[78209.0,0.0639818],[78210.0,0.0639806],[78211.0,0.0444],[78212.0,0.52868]]]
["bitfinex-derivatives","BTCF0:USTF0",1744218716342,[[78375.0,0.1276908],[78373.0,0.479847],[78370.0,0.1088493],[78369.0,0.00019148],[78366.0,0.3608]],[[78377.0,0.003],[78380.0,0.003],[78383.0,0.3608],[78384.0,0.12583148],[78385.0,0.00936904]]]
["bitfinex-derivatives","BTCF0:USTF0",1744218737275,[[78388.0,0.3608],[78386.0,0.06402715],[78383.0,0.4798383],[78381.0,0.0638404],[78380.0,0.0455]],[[78389.0,0.1276684],[78396.0,0.004],[85800.0,0.005],[85900.0,0.005],[85957.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744218807712,[[78505.0,0.1274797],[78504.0,0.4245406],[78502.0,0.0637418],[78500.0,0.0637439],[78499.0,0.4245443]],[[78506.0,8e-05],[78508.0,8e-05],[78509.0,8e-05],[78511.0,8e-05],[78512.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744218821519,[[78478.0,0.1756236],[78477.0,0.0637626],[78475.0,0.0637642],[78474.0,0.3608],[78469.0,0.4245685]],[[78479.0,0.1275224],[78480.0,0.1151602],[78482.0,0.0637588],[78485.0,0.04808],[78486.0,0.0637556]]]
["bitfinex-derivatives","BTCF0:USTF0",1744218864857,[[78466.0,0.00201954],[78459.0,0.00019109],[78452.0,0.1605828],[78450.0,0.0495],[78449.0,0.0637852]],[[78467.0,0.6548815],[78468.0,0.0503],[78469.0,0.01258076],[78470.0,8e-05],[78480.0,0.33744646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744218920617,[[78570.0,0.3608],[78567.0,0.3608],[78564.0,0.00019095],[78556.0,0.4649],[78544.0,0.01300275]],[[78572.0,0.0476],[78573.0,0.01381068],[78576.0,8e-05],[78577.0,8e-05],[78579.0,0.00035095]]]
["bitfinex-derivatives","BTCF0:USTF0",1744218962431,[[78584.0,0.1273516],[78582.0,0.0636767],[78581.0,0.0636779],[78579.0,0.0636798],[78578.0,0.3608]],[[78607.0,0.4244577],[78617.0,0.0636494],[78636.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744218978346,[[78617.0,0.1272981],[78615.0,0.1272998],[78614.0,0.0992],[78613.0,0.0636515],[78609.0,0.4244555]],[[78618.0,0.00967359],[78623.0,0.0636443],[78625.0,8e-05],[78628.0,8e-05],[78640.0,0.0636309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744219030114,[[78492.0,0.1275008],[78490.0,0.1575513],[78489.0,0.0637521],[78485.0,0.0637557],[78484.0,0.009]],[[78493.0,0.13687202],[78494.0,0.3608],[78495.0,0.063748],[78497.0,0.063827],[78498.0,0.1154]]]
["bitfinex-derivatives","BTCF0:USTF0",1744219072944,[[78402.0,0.1296472],[78400.0,0.3233488],[78399.0,0.05028],[78398.0,0.0639061],[78397.0,0.0638272]],[[78403.0,0.3628],[78408.0,0.00019122],[78415.0,0.4246134]]]
["bitfinex-derivatives","BTCF0:USTF0",1744219125891,[[77972.0,2e-08],[77958.0,0.3608],[77927.0,0.12068],[77920.0,0.00102669],[77878.0,0.6425263]],[[78001.0,0.8499034],[78010.0,0.26480976]]]
["bitfinex-derivatives","BTCF0:USTF0",1744219137285,[[77888.0,0.72168],[77882.0,0.0642497],[77881.0,0.3608],[77877.0,0.1003],[77871.0,0.3608]],[[77895.0,0.3608],[77900.0,0.1],[77904.0,0.3608],[77947.0,0.05],[86000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744219173310,[[78658.0,0.3608],[78650.0,0.0469],[78644.0,0.3608],[78616.0,0.6364986],[78605.0,0.0019079]],[[78672.0,0.1272102],[78690.0,0.76677],[78694.0,0.7216],[78704.0,0.00019072],[78710.0,0.7346451]]]
["bitfinex-derivatives","BTCF0:USTF0",1744219217717,[[78804.0,0.3608],[78795.0,0.3608],[78737.0,0.0515],[78720.0,0.46072252],[78641.0,0.01281057]],[[78844.0,0.46072252],[78854.0,0.3608],[78863.0,0.3608],[78867.0,0.12681262],[78868.0,0.25019019]]]
["bitfinex-derivatives","BTCF0:USTF0",1744219253942,[[79211.0,4e-08],[79192.0,0.3608],[79189.0,0.3608],[79184.0,1.5],[79179.0,0.0631965]],[[79212.0,0.3763419],[79214.0,0.0631693],[79217.0,0.0631675],[79220.0,0.0631654],[79228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744219266557,[[79497.0,0.125889],[79494.0,0.7845468],[79492.0,0.0629479],[79484.0,0.0629541],[79461.0,0.629728]],[[79498.0,0.00700292],[79500.0,0.1],[79534.0,0.3608],[79537.0,0.062913],[79538.0,0.02035999]]]
["bitfinex-derivatives","BTCF0:USTF0",1744219310574,[[79654.0,0.50289944],[79644.0,0.3608],[79641.0,0.1607],[79635.0,0.15],[79595.0,0.6286633]],[[79676.0,0.3608],[79692.0,0.3608],[79720.0,0.45609378],[79724.0,0.6276599],[79726.0,0.1874175]]]
["bitfinex-derivatives","BTCF0:USTF0",1744219357118,[[79930.0,0.3608],[79923.0,0.1842],[79921.0,0.3608],[79920.0,0.45609378],[79904.0,0.0626238]],[[79959.0,0.3608],[79969.0,0.3608],[79974.0,0.42105771],[79978.0,8e-05],[80000.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744219391137,[[80316.0,0.3608],[80308.0,0.3608],[80294.0,0.0623191],[80290.0,0.45609378],[80267.0,0.0623405]],[[80320.0,0.1817],[80324.0,0.00018675],[80330.0,0.008],[80331.0,0.3608],[80333.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744219426650,[[80551.0,0.1868]],[[80584.0,0.05],[80600.0,0.3608],[80605.0,0.4228794],[80606.0,0.30846793],[80607.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744219439272,[[80684.0,0.3608],[80674.0,0.3608],[80665.0,0.3797],[80661.0,0.0620359],[80646.0,0.193]],[[80728.0,0.00954503],[80740.0,0.45153018],[80746.0,0.36888],[80750.0,0.36088],[80771.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744219486506,[[80915.0,0.1814],[80913.0,0.25018543]],[[80929.0,0.00018543],[80932.0,0.3608],[80942.0,0.3608],[80948.0,0.0618165],[80963.0,0.2131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744219523535,[[81091.0,0.1958],[81060.0,0.6173053],[81040.0,0.6174574]],[[81117.0,8e-05],[81128.0,8e-05],[81135.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744219535728,[[81143.0,0.1233353],[81141.0,0.28156936],[81138.0,0.0616708],[81135.0,0.0616735],[81129.0,0.1884]],[[81152.0,8e-05],[81157.0,0.1804],[81169.0,0.1926],[81175.0,0.36088],[81180.0,0.36111251]]]
["bitfinex-derivatives","BTCF0:USTF0",1744219581070,[[80760.0,0.3608],[80751.0,0.3608],[80742.0,0.3783],[80728.0,0.0619846],[80675.0,1.79316]],[[80804.0,0.3608],[80811.0,0.72191251],[80815.0,0.12375395],[80816.0,0.25018559],[80823.0,0.6192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744219617602,[[81012.0,0.1235224],[81010.0,0.0617625],[81001.0,0.0617695],[80995.0,0.7216],[80991.0,0.0617765]],[[81022.0,8e-05],[81032.0,8e-05],[81037.0,0.36088],[81038.0,8e-05],[81046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744219666125,[[81177.0,0.5534],[81176.0,0.1911],[81170.0,0.3608],[81144.0,0.6166061],[81124.0,0.05]],[[81201.0,0.3608],[81203.0,0.0616159],[81205.0,0.1847],[81207.0,0.3608],[81235.0,0.615924]]]
["bitfinex-derivatives","BTCF0:USTF0",1744219703143,[[80755.0,0.3608],[80748.0,0.3608],[80721.0,0.6198334],[80706.0,0.619949],[80700.0,0.43200484]],[[80760.0,8e-05],[80773.0,8e-05],[80781.0,8e-05],[80785.0,0.00016],[80786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744219715661,[[80818.0,0.3608],[80810.0,0.3608],[80802.0,0.1972],[80788.0,0.0619322],[80768.0,0.1806]],[[80833.0,0.3608],[80843.0,0.5462],[80852.0,0.00915543],[80861.0,8e-05],[80870.0,0.43200484]]]
["bitfinex-derivatives","BTCF0:USTF0",1744219762198,[[80802.0,0.3608],[80794.0,0.3608],[80788.0,0.0619324],[80760.0,0.43218399],[80725.0,0.0186]],[[80816.0,0.3608],[80824.0,0.3608],[80837.0,0.193],[80839.0,0.0618934],[80847.0,0.061888]]]
["bitfinex-derivatives","BTCF0:USTF0",1744219798922,[[80857.0,0.3801],[80846.0,0.3608],[80835.0,0.3608],[80806.0,0.43777545],[80797.0,0.05]],[[80874.0,8e-05],[80889.0,8e-05],[80890.0,0.12366824],[80903.0,0.3608],[80984.0,0.06578]]]
["bitfinex-derivatives","BTCF0:USTF0",1744219810732,[[80998.0,0.1235437],[80996.0,0.7216],[80995.0,0.0617736],[80979.0,0.0617856],[80947.0,0.05]],[[80999.0,0.00018528],[81016.0,0.0617585],[81020.0,0.0617552],[81028.0,0.0617495],[81031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744219858356,[[81132.0,0.1992],[81131.0,0.5568],[81124.0,0.00018486],[81122.0,0.3608],[81120.0,0.35841734]],[[81166.0,0.3834],[81176.0,0.0616369],[81180.0,0.35841734],[81194.0,8e-05],[81195.0,0.0616224]]]
["bitfinex-derivatives","BTCF0:USTF0",1744219899677,[[81678.0,0.0612569],[81672.0,0.0612618],[81669.0,0.3608],[81667.0,0.1864],[81662.0,0.0612692]],[[81710.0,0.3608],[81720.0,0.3608],[81738.0,8e-05],[81745.0,0.05],[81751.0,0.6120328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744219942213,[[81479.0,0.061407],[81474.0,0.05],[81472.0,0.00923164],[81467.0,0.3608],[81463.0,0.0184]],[[81541.0,0.3608],[81545.0,0.0613577],[81546.0,0.59851304],[81554.0,0.3608],[81555.0,0.0613501]]]
["bitfinex-derivatives","BTCF0:USTF0",1744219978745,[[81330.0,0.1828],[81329.0,0.3608],[81328.0,0.1867],[81320.0,0.42833924],[81315.0,0.3608]],[[81356.0,0.3608],[81368.0,0.3608],[81393.0,8e-05],[81399.0,0.12285087],[81400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744219990540,[[81338.0,0.1230273],[81336.0,0.061515],[81332.0,0.0615181],[81307.0,0.6153646],[81296.0,0.3608]],[[81339.0,0.3608],[81370.0,0.00931633],[81376.0,0.1926],[81396.0,1.45876]]]
["bitfinex-derivatives","BTCF0:USTF0",1744220037569,[[81316.0,0.24395996],[81312.0,0.0615328],[81303.0,0.3803],[81302.0,0.3608],[81295.0,0.3608]],[[81338.0,0.3697],[81350.0,0.3608],[81363.0,0.3608],[81399.0,0.614679],[82211.0,0.00461632]]]
["bitfinex-derivatives","BTCF0:USTF0",1744220075395,[[81598.0,0.3608],[81592.0,0.061322],[81590.0,0.3608],[81581.0,0.1924],[81578.0,0.1823]],[[81605.0,0.1226259],[81611.0,0.3787],[81612.0,0.3608],[81614.0,0.0613057],[81619.0,0.35527523]]]
["bitfinex-derivatives","BTCF0:USTF0",1744220089003,[[81561.0,0.1226895],[81552.0,0.4221518],[81546.0,0.1808],[81540.0,0.1929],[81538.0,0.0613624]],[[81568.0,0.0613407],[81570.0,0.3608],[81580.0,0.35527523],[81586.0,0.0613267],[81596.0,0.6132724]]]
["bitfinex-derivatives","BTCF0:USTF0",1744220125826,[[81710.0,0.3608],[81700.0,0.3608],[81691.0,0.1936],[81680.0,0.35527523],[81665.0,0.6126675]],[[81740.0,0.35527523],[81741.0,0.3847],[81742.0,0.3608],[81750.0,0.061204],[81755.0,0.6120025]]]
["bitfinex-derivatives","BTCF0:USTF0",1744220172756,[[81509.0,0.83893896],[81507.0,0.18],[81500.0,0.4113911],[81494.0,0.3608],[81493.0,0.38]],[[81510.0,0.00018396],[81513.0,8e-05],[81520.0,0.41665223],[81525.0,0.0613732],[81528.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744220220612,[[81310.0,0.0615348],[81309.0,0.3608],[81300.0,0.1],[81296.0,0.3608],[81291.0,0.0615487]],[[81336.0,0.3608],[81343.0,0.71607523],[81349.0,0.0615058],[81355.0,0.189],[81365.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744220258030,[[81849.0,0.1222592],[81846.0,0.0611314],[81844.0,0.061133],[81842.0,0.0611346],[81841.0,0.00018325]],[[81850.0,0.00244349],[81852.0,8e-05],[81858.0,0.00018325],[81863.0,8e-05],[81869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744220270339,[[81810.0,0.1223175],[81808.0,0.0611598],[81805.0,0.0611623],[81803.0,0.0611636],[81799.0,0.3608]],[[81811.0,0.3608],[81822.0,0.5476],[81836.0,0.0611397],[81840.0,0.35494766],[81845.0,0.0611329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744220318682,[[81588.0,0.3608],[81583.0,0.3138569],[81580.0,0.0613309],[81577.0,0.3608],[81572.0,0.0613371]],[[81589.0,0.1226488],[81593.0,0.0613215],[81596.0,0.0613192],[81600.0,0.0613165],[81613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744220353800,[[81576.0,0.1226684],[81573.0,0.0613362],[81569.0,0.061339],[81568.0,0.3912],[81561.0,0.4221452]],[[81586.0,0.5515],[81596.0,0.0613196],[81599.0,0.39779068],[81613.0,0.0613071],[81634.0,0.6129135]]]
["bitfinex-derivatives","BTCF0:USTF0",1744220365699,[[81420.0,0.28933058],[81400.0,0.3608],[81390.0,0.3608],[81380.0,0.35494766],[81372.0,0.6148736]],[[81421.0,0.3608],[81425.0,0.0614486],[81430.0,0.3704],[81431.0,0.3608],[81436.0,0.06144]]]
["bitfinex-derivatives","BTCF0:USTF0",1744220404129,[[81336.0,0.3608],[81327.0,0.3608],[81325.0,0.1973],[81310.0,0.35494766],[81287.0,0.6155176]],[[81343.0,8e-05],[81350.0,0.21742448],[81354.0,8e-05],[81356.0,0.0615006],[81362.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744220449252,[[81396.0,0.3608]],[[81424.0,0.3608],[81434.0,0.3608],[81451.0,0.6142899],[81457.0,0.55515177]]]
["bitfinex-derivatives","BTCF0:USTF0",1744220499605,[[81448.0,0.3608],[81437.0,0.0614385],[81435.0,0.5467],[81432.0,0.1829],[81429.0,0.0614448]],[[81454.0,8e-05],[81459.0,0.1804],[81460.0,0.3608],[81463.0,8e-05],[81469.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744220535727,[[81264.0,0.00018453],[81260.0,0.3598],[81253.0,0.0615778],[81245.0,0.0615837],[81240.0,0.35494766]],[[81265.0,0.1231378],[81267.0,0.0615674],[81268.0,0.0615671],[81273.0,0.061563],[81274.0,0.1829]]]
["bitfinex-derivatives","BTCF0:USTF0",1744220549047,[[81166.0,0.3608],[81148.0,0.3608]],[[81210.0,1.81478766]]]
["bitfinex-derivatives","BTCF0:USTF0",1744220588359,[[81248.0,0.3608],[81237.0,1.19442963],[81236.0,0.93946116],[81230.0,0.35494766],[81225.0,0.1879]],[[81289.0,0.3608],[81290.0,0.35494766],[81297.0,0.6154499],[81299.0,0.5437],[81301.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1744220638293,[[81100.0,0.1],[81063.0,0.061722],[81060.0,0.35494766],[81056.0,0.3608],[81045.0,0.3608]],[[81101.0,0.1233868],[81103.0,0.0616925],[81104.0,0.0616912],[81107.0,0.0616889],[81110.0,0.35494766]]]
["bitfinex-derivatives","BTCF0:USTF0",1744220651999,[[81112.0,0.3608],[81105.0,0.1233807],[81100.0,0.35906563],[81099.0,0.3608],[81069.0,0.6171748]],[[81121.0,0.3608],[81130.0,0.3608],[81145.0,8e-05],[81152.0,0.3877],[81153.0,0.00943814]]]
["bitfinex-derivatives","BTCF0:USTF0",1744220689511,[[80957.0,0.4844063],[80955.0,0.0618041],[80954.0,0.0618053],[80950.0,0.34064859],[80945.0,0.0618117]],[[80958.0,0.00018528],[80972.0,0.5432],[80973.0,0.18108954],[80977.0,0.00910686],[80997.0,0.0617733]]]
["bitfinex-derivatives","BTCF0:USTF0",1744220738547,[[81237.0,0.1918],[81231.0,0.3608]],[[81243.0,0.0615856],[81244.0,0.3608],[81246.0,0.0615834],[81258.0,0.3819],[81259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744220788077,[[81590.0,0.3608],[81581.0,0.3608],[81579.0,0.0613314],[81576.0,0.357777],[81569.0,0.1891]],[[81599.0,0.3719],[81603.0,0.0613142],[81611.0,0.3608],[81626.0,0.3608],[81630.0,0.357777]]]
["bitfinex-derivatives","BTCF0:USTF0",1744220827498,[[81630.0,0.1225866],[81622.0,0.28603934],[81613.0,0.1939],[81612.0,0.36616096],[81611.0,0.5409]],[[81634.0,0.1225825],[81639.0,0.1947],[81640.0,0.27400987],[81645.0,0.0612827],[81647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744220840806,[[81507.0,0.1799],[81501.0,0.0613903],[81495.0,0.3608],[81483.0,0.3608],[81474.0,0.1877]],[[81526.0,0.1227436],[81563.0,0.3798]]]
["bitfinex-derivatives","BTCF0:USTF0",1744220877142,[[81512.0,0.1227647],[81510.0,0.0613832],[81509.0,0.0613845],[81506.0,0.0613867],[81498.0,0.0613924]],[[81513.0,0.19578397],[81515.0,0.3608],[81523.0,0.3608],[81525.0,0.0613728],[81556.0,0.6134935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744220922967,[[81667.0,0.1225309],[81657.0,0.3608],[81647.0,0.0612806],[81641.0,0.1852],[81637.0,0.187]],[[81668.0,0.1225304],[81669.0,0.3608],[81674.0,0.3739],[81681.0,0.00018372],[81682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744220971508,[[81514.0,0.00018394],[81500.0,0.4608],[81495.0,0.1227897],[81490.0,0.3608],[81480.0,0.35336233]],[[81515.0,0.1227602],[81517.0,0.0613789],[81519.0,0.0613771],[81523.0,0.1991],[81524.0,0.4221735]]]
["bitfinex-derivatives","BTCF0:USTF0",1744220973611,[[81377.0,0.71572943],[81361.0,0.1983],[81347.0,0.3715],[81344.0,0.3608],[81321.0,0.6152651]],[[81378.0,0.4837668],[81380.0,0.061482],[81383.0,0.0614802],[81387.0,0.41483943],[81393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744221013147,[[81408.0,0.1915],[81407.0,0.01674225],[81406.0,0.9716],[81400.0,0.51482843],[81384.0,0.6147817]],[[81442.0,0.3608],[81447.0,0.0614314],[81449.0,0.1802],[81450.0,0.3608],[81455.0,0.0614253]]]
["bitfinex-derivatives","BTCF0:USTF0",1744221068985,[[81385.0,0.1229563],[81383.0,0.0614791],[81381.0,0.0614804],[81378.0,0.0614827],[81370.0,0.4450889]],[[81386.0,0.1865],[81391.0,0.1895],[81400.0,0.3608],[81405.0,0.3608],[81406.0,0.0614626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744221106494,[[81500.0,0.1227828],[81498.0,0.0613928],[81495.0,0.36098408],[81493.0,0.0613966],[81488.0,0.3608]],[[81501.0,0.1937],[81503.0,0.3608],[81514.0,0.0613814],[81525.0,0.0613731],[81528.0,0.00931602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744221119802,[[81510.0,0.1227677],[81508.0,0.0613847],[81506.0,0.0613868],[81505.0,0.0613876],[81503.0,0.3608]],[[81511.0,0.3608],[81516.0,0.1227592],[81517.0,0.00941476],[81522.0,0.0613749],[81525.0,0.0613727]]]
["bitfinex-derivatives","BTCF0:USTF0",1744221154630,[[81582.0,0.1226594],[81580.0,0.0613307],[81578.0,0.196],[81577.0,0.0613333],[81575.0,0.0613343]],[[81583.0,0.3608],[81593.0,0.3608],[81595.0,0.1834],[81598.0,0.00911407],[81617.0,0.0613036]]]
["bitfinex-derivatives","BTCF0:USTF0",1744221204558,[[81355.0,0.1877],[81354.0,0.1921],[81353.0,0.3608],[81350.0,0.197],[81349.0,0.0615052]],[[81361.0,0.1229936],[81363.0,0.0614948],[81370.0,0.0614895],[81371.0,0.3608],[81378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744221254806,[[81329.0,0.1230409],[81322.0,0.0615253],[81321.0,0.3678],[81315.0,0.3608],[81308.0,0.4223358]],[[81330.0,0.3608],[81336.0,0.0615154],[81339.0,0.3608],[81340.0,0.33696431],[81344.0,0.0615091]]]
["bitfinex-derivatives","BTCF0:USTF0",1744221257203,[[81413.0,0.1229135],[81412.0,0.0614574],[81409.0,0.0614598],[81403.0,0.0614642],[81392.0,0.3608]],[[81414.0,0.12197023],[81416.0,0.0614553],[81419.0,0.3608],[81426.0,0.0614478],[81429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744221306820,[[81589.0,0.00018389],[81587.0,0.0613258],[81583.0,0.0613285],[81577.0,0.0613332],[81550.0,0.27486003]],[[81591.0,0.001],[81592.0,0.0613228],[81596.0,0.3608],[81598.0,0.0613178],[81612.0,0.0613073]]]
["bitfinex-derivatives","BTCF0:USTF0",1744221345051,[[81573.0,0.1226726],[81554.0,0.4417507],[81553.0,0.3608],[81550.0,0.1973],[81549.0,0.6135387]],[[81574.0,0.1840119],[81577.0,0.4221334],[81578.0,0.1874],[81579.0,0.061332],[81590.0,0.27486003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744221394594,[[81737.0,0.01913846],[81730.0,0.0612186],[81729.0,0.37814101],[81728.0,0.27486003],[81725.0,0.1799]],[[81751.0,0.3608],[81754.0,0.3614],[81764.0,0.0611932],[81770.0,0.27486003],[81775.0,0.0611853]]]
["bitfinex-derivatives","BTCF0:USTF0",1744221408300,[[81753.0,0.00018356],[81741.0,0.3678],[81726.0,0.3608],[81720.0,0.63566003],[81713.0,0.28822545]],[[81754.0,0.4832013],[81756.0,0.0611991],[81757.0,0.4219987],[81764.0,0.0090379]]]
["bitfinex-derivatives","BTCF0:USTF0",1744221445734,[[82026.0,0.0609974],[81984.0,0.2038],[81983.0,0.3608],[81978.0,0.1228],[81976.0,0.6103466]],[[82039.0,0.3608],[82047.0,0.3608],[82075.0,0.0609616],[82095.0,0.6094653],[82120.0,1.44992]]]
["bitfinex-derivatives","BTCF0:USTF0",1744221492370,[[82099.0,0.3718869],[82098.0,0.1801],[82097.0,0.0609445],[82095.0,0.0609459],[82094.0,0.3608]],[[82100.0,0.06234562],[82107.0,0.3608],[82110.0,0.33579593],[82116.0,0.3608],[82126.0,0.0609237]]]
["bitfinex-derivatives","BTCF0:USTF0",1744221540208,[[82265.0,0.3608],[82255.0,0.3608],[82245.0,0.0608346],[82220.0,0.27486003],[82209.0,0.6086149]],[[82266.0,0.3129395],[82271.0,0.0608167],[82276.0,0.1996],[82277.0,0.3608],[82287.0,0.54598184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744221578139,[[82299.0,0.3608],[82294.0,0.3608],[82277.0,0.0608114],[82264.0,0.0608206],[82260.0,0.608235]],[[82300.0,0.1215893],[82303.0,0.0607926],[82306.0,0.0607908],[82311.0,0.0607869],[82320.0,0.00018222]]]
["bitfinex-derivatives","BTCF0:USTF0",1744221610659,[[82444.0,0.1213769],[82442.0,0.3608],[82441.0,0.0606906],[82440.0,0.3608],[82438.0,0.0606922]],[[82445.0,0.17885473],[82476.0,0.1801],[82479.0,0.3608],[82480.0,0.0606621],[82486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744221628164,[[82516.0,0.3608],[82514.0,0.34760715],[82511.0,0.01172362],[82509.0,0.3608],[82502.0,0.0606455]],[[82534.0,0.3608],[82541.0,0.3608],[82556.0,0.0606066],[82584.0,0.6058578],[82588.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744221674897,[[82388.0,0.1908],[82387.0,0.00018196],[82373.0,0.0607345],[82370.0,0.34774342],[70507.0,0.0015]],[[82399.0,0.0607155],[82400.0,0.00037],[82403.0,0.36098196],[82410.0,0.1829],[82412.0,0.0607059]]]
["bitfinex-derivatives","BTCF0:USTF0",1744221687216,[[82154.0,0.3608],[82145.0,0.3608],[82140.0,0.34774342],[82119.0,0.0609225],[82109.0,0.6092925]],[[82187.0,0.3608],[82196.0,0.3608],[82200.0,0.34774342],[82203.0,0.0001825],[82209.0,0.6085623]]]
["bitfinex-derivatives","BTCF0:USTF0",1744221724036,[[81900.0,0.1],[81857.0,0.01206982],[81822.0,0.6114346],[81700.0,0.1],[81680.0,3.66388975]],[[81901.0,0.1221694],[81903.0,0.0610834],[81905.0,0.0610817],[81910.0,0.3608],[81912.0,0.33319077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744221771153,[[82231.0,0.0608391],[82218.0,0.3608],[82217.0,0.0608498],[82206.0,0.3608],[82192.0,0.60868]],[[82248.0,0.35110922],[82256.0,0.00018234],[82257.0,0.3608],[82259.0,0.12156355],[82261.0,0.1825]]]
["bitfinex-derivatives","BTCF0:USTF0",1744221818799,[[81981.0,0.0610248],[81980.0,0.21329755],[81959.0,0.1936],[81930.0,0.35110922],[81924.0,0.610675]],[[81984.0,0.12200775],[81986.0,0.00018299],[82004.0,0.50194087],[82020.0,0.515848],[82030.0,0.797294]]]
["bitfinex-derivatives","BTCF0:USTF0",1744221854911,[[82151.0,0.28384205],[82147.0,0.0609015],[82144.0,0.35800629],[82143.0,0.3784],[82142.0,0.3608]],[[82164.0,0.392],[82170.0,0.0608852],[82173.0,0.3608],[82182.0,0.0608758],[82183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744221867230,[[82134.0,0.1218228],[82126.0,3e-08],[82120.0,0.3608],[82113.0,0.3608],[82094.0,0.3827]],[[82135.0,0.3817],[82144.0,0.35110922],[82146.0,0.3608],[82154.0,0.3608],[82155.0,0.0608962]]]
["bitfinex-derivatives","BTCF0:USTF0",1744221904157,[[82199.0,0.4825265],[82197.0,0.0608642],[82195.0,0.0608656],[82192.0,0.3608],[82191.0,0.0608686]],[[82211.0,0.3608],[82215.0,0.0608517],[82219.0,0.2462488],[82221.0,0.3608],[82230.0,0.35594079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744221952683,[[81918.0,0.21611],[81901.0,0.1893],[81890.0,0.3608],[81882.0,0.0610987],[81844.0,0.04999995]],[[81919.0,0.49199488],[81921.0,0.4218702],[81923.0,0.0610688],[81927.0,0.0610657],[81937.0,0.0610582]]]
["bitfinex-derivatives","BTCF0:USTF0",1744221964592,[[81924.0,0.3608],[81916.0,0.3608],[81914.0,0.0610684],[81911.0,0.19],[81910.0,0.1827]],[[81947.0,0.0610447],[81962.0,0.3158],[81966.0,0.3608],[81970.0,0.4376771],[81972.0,0.6102604]]]
["bitfinex-derivatives","BTCF0:USTF0",1744222003910,[[82033.0,0.0609797],[82010.0,0.43854526],[82008.0,0.3608],[82003.0,0.3909],[82002.0,0.6100305]],[[82037.0,0.3608],[82042.0,0.3608],[82052.0,0.3608],[82070.0,0.43854526],[82074.0,1.44604]]]
["bitfinex-derivatives","BTCF0:USTF0",1744222053355,[[81905.0,0.00018303],[81884.0,0.0610912],[81882.0,0.01699402],[81881.0,0.0610934],[81880.0,0.01187449]],[[81906.0,0.1221497],[81907.0,0.0610744],[81909.0,0.0610727],[81912.0,0.0610705],[81913.0,0.1889]]]
["bitfinex-derivatives","BTCF0:USTF0",1744222091774,[[81814.0,0.061143],[81812.0,0.3744],[81811.0,0.3608],[81808.0,0.25018334],[81804.0,0.0611503]],[[81817.0,0.00018334],[81832.0,0.1827],[81836.0,0.1995],[81837.0,0.3608],[81844.0,0.0611211]]]
["bitfinex-derivatives","BTCF0:USTF0",1744222139302,[[81948.0,0.3608],[81946.0,0.28671209],[81939.0,0.71815565],[81934.0,0.012382],[81925.0,0.00926359]],[[81975.0,0.1526327],[81981.0,0.3608],[81988.0,0.3608],[81990.0,0.1982],[82003.0,1.44752]]]
["bitfinex-derivatives","BTCF0:USTF0",1744222165811,[[82083.0,0.1218863],[82081.0,0.0609441],[82079.0,0.0609454],[82077.0,0.4217476],[82069.0,0.1807]],[[82084.0,0.0001828],[82085.0,0.00912766],[82095.0,0.3791],[82096.0,0.3608],[82098.0,0.0609323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744222190428,[[82103.0,0.4826566],[82101.0,0.2475291],[82099.0,0.0609313],[82097.0,0.2421325],[82096.0,0.04872]],[[82104.0,0.00018266],[82109.0,0.0609239],[82110.0,0.1919],[82115.0,0.6074201],[82121.0,0.01226277]]]
["bitfinex-derivatives","BTCF0:USTF0",1744222238859,[[82125.0,0.3608],[82121.0,0.06109694],[82111.0,0.0609219],[82110.0,0.3608],[82101.0,0.6092937]],[[82134.0,0.1218112],[82136.0,0.060904],[82137.0,0.19308264],[82138.0,0.26206021],[82139.0,0.4217021]]]
["bitfinex-derivatives","BTCF0:USTF0",1744222252271,[[82286.0,0.08506],[82283.0,0.00018229],[82277.0,0.3608],[82270.0,0.4824083],[82267.0,0.0608062]],[[82287.0,0.1215842],[82289.0,0.060791],[82290.0,0.3608],[82291.0,0.0607891],[82293.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744222292300,[[82338.0,0.1972],[82336.0,0.4215552],[82334.0,0.00018217],[82330.0,0.08502],[82321.0,0.01210678]],[[82339.0,0.1215074],[82341.0,0.0607529],[82342.0,0.00896794],[82346.0,0.3608],[82356.0,0.0607414]]]
["bitfinex-derivatives","BTCF0:USTF0",1744222344019,[[82384.0,0.1895],[82383.0,0.03034],[82381.0,0.00018204],[82378.0,0.0607246],[82370.0,0.69829779]],[[82387.0,0.1214379],[82389.0,0.060717],[82403.0,0.3608],[82410.0,0.060702],[82413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744222383240,[[82356.0,0.0001822],[82338.0,0.3608]],[[82359.0,0.1214657],[82360.0,0.0607328],[82364.0,0.0607296],[82370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744222429764,[[82296.0,0.6108],[82287.0,0.607855],[82286.0,0.3608],[82258.0,0.00012284],[82248.0,0.04999995]],[[82347.0,0.3608],[82357.0,0.3608],[82389.0,0.6071138],[82405.0,0.05],[82418.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744222442289,[[82398.0,0.00099517],[82395.0,0.00018199]],[[82399.0,0.1214068],[82401.0,0.060702],[82404.0,0.0607003],[82408.0,0.2581974],[82410.0,0.69829779]]]
["bitfinex-derivatives","BTCF0:USTF0",1744222478099,[[82316.0,0.1934],[82312.0,0.1838],[82296.0,0.3608],[82294.0,0.00099643],[82290.0,0.3608]],[[82321.0,0.1148418],[82323.0,0.0607594],[82326.0,0.0607576],[82330.0,0.33749779],[82331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744222525838,[[82456.0,0.3732],[82455.0,0.1213234],[82452.0,0.3608],[82450.0,0.0606657],[82442.0,0.0606713]],[[82457.0,0.1213214],[82459.0,0.0606593],[82462.0,0.0606575],[82467.0,0.1936],[82470.0,0.00925715]]]
["bitfinex-derivatives","BTCF0:USTF0",1744222563594,[[82245.0,0.060817],[82242.0,0.61080006],[82237.0,0.00018239],[82234.0,0.3608],[82230.0,0.33778753]],[[82274.0,0.3608],[82285.0,0.3608],[82316.0,1.44144],[82323.0,0.05],[82400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744222576781,[[82431.0,0.1213596],[82429.0,0.060681],[82425.0,0.0606837],[82422.0,0.0606864],[82420.0,0.79598872]],[[82434.0,0.00018203],[82457.0,0.060661],[82459.0,0.3608],[82469.0,0.3608],[82484.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744222624814,[[82444.0,0.4821405],[82442.0,0.0606715],[82440.0,0.0606728],[82438.0,0.3608],[82435.0,0.0606766]],[[82445.0,0.12152089],[82451.0,0.0606657],[82457.0,0.1982],[82469.0,0.3608],[82485.0,0.6064058]]]
["bitfinex-derivatives","BTCF0:USTF0",1744222663552,[[82457.0,0.3608],[82452.0,0.060664],[82451.0,0.1952],[82443.0,0.0606708],[82441.0,0.3608]],[[82458.0,0.1978],[82462.0,0.0606573],[82465.0,0.0606554],[82473.0,0.3608],[82475.0,0.06973341]]]
["bitfinex-derivatives","BTCF0:USTF0",1744222712867,[[82610.0,0.3608],[82598.0,0.060557],[82596.0,0.1972],[82595.0,0.1854],[82581.0,0.0605694]],[[82624.0,0.2475386],[82626.0,0.1799],[82634.0,0.0605309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744222732282,[[82674.0,0.1815],[82672.0,0.0605028],[82668.0,0.33629031],[82656.0,0.3608],[82618.0,0.04999995]],[[82676.0,0.121183],[82684.0,0.19978729],[82685.0,0.3608],[82741.0,0.05],[92300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744222764211,[[82642.0,0.3608],[82633.0,0.1882],[82632.0,0.36179235],[82630.0,0.0605335],[82629.0,0.00018149]],[[82643.0,0.1913],[82646.0,0.00018149],[82659.0,0.37004849],[82660.0,0.33629031],[82667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744222811931,[[82584.0,0.4819348],[82582.0,0.0605684],[82581.0,0.3811],[82580.0,0.42137],[82574.0,0.060574]],[[82585.0,0.00011942],[82588.0,0.01006566],[82600.0,0.1],[82608.0,0.0605501],[82612.0,0.0605471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744222850172,[[82554.0,0.12117889],[82552.0,0.0605908],[82550.0,0.0605918],[82548.0,0.3608],[82547.0,0.00018168]],[[82555.0,0.1856],[82559.0,0.0605858],[82563.0,0.060583],[82579.0,0.3608],[82581.0,0.0605701]]]
["bitfinex-derivatives","BTCF0:USTF0",1744222862869,[[82627.0,0.3608],[82617.0,0.36098157]],[[82636.0,0.0605313],[82639.0,0.1921],[82640.0,0.3707583],[82647.0,0.3608],[82664.0,0.6050888]]]
["bitfinex-derivatives","BTCF0:USTF0",1744222912506,[[82599.0,0.1211128],[82597.0,0.0605572],[82596.0,0.0605583],[82593.0,0.0605604],[82591.0,0.7372]],[[82600.0,0.13031886],[82602.0,0.0605542],[82603.0,0.1829],[82614.0,0.001],[82623.0,0.0605391]]]
["bitfinex-derivatives","BTCF0:USTF0",1744222950130,[[82620.0,0.00018153],[82619.0,0.3608],[82584.0,0.01263639]],[[82629.0,0.00018113],[82913.0,0.4081],[83134.0,1.1002],[90000.0,0.005],[90177.0,0.6976]]]
["bitfinex-derivatives","BTCF0:USTF0",1744223000070,[[82807.0,0.13764144],[82805.0,0.4212057],[82804.0,0.0604059],[82802.0,0.0604078],[82799.0,0.3794]],[[82808.0,0.00935204],[82834.0,0.0603846],[82839.0,0.01254776],[82845.0,0.0603766],[82850.0,0.00851159]]]
["bitfinex-derivatives","BTCF0:USTF0",1744223012981,[[82803.0,0.4816135],[82802.0,0.5479],[82794.0,0.0604131],[82783.0,0.0604213],[82780.0,0.33415633]],[[82806.0,0.00913753],[82808.0,0.060404],[82810.0,0.0604025],[82820.0,0.0603951],[82830.0,0.33415633]]]
["bitfinex-derivatives","BTCF0:USTF0",1744223050904,[[83024.0,0.1204921],[83023.0,0.0602466],[83020.0,0.0602491],[83012.0,0.0602546],[83009.0,0.3608]],[[83025.0,0.1204914],[83027.0,0.00938174],[83030.0,0.001],[83031.0,0.0602418],[83032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744223101161,[[82911.0,0.3608],[82910.0,0.33201985],[82907.0,0.3608],[82858.0,0.04999995],[82740.0,3.61987347]],[[82947.0,0.3608],[82949.0,0.3608],[82960.0,0.33201985],[82961.0,0.6029257],[82971.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1744223140594,[[82975.0,0.4210816]],[[82995.0,8.029e-05],[82997.0,0.3608],[83005.0,0.3608],[83014.0,0.3849],[83020.0,0.0602493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744223153611,[[82921.0,0.1206425],[82919.0,0.2469221],[82918.0,0.0603233],[82914.0,0.0603263],[82910.0,0.69281985]],[[82922.0,0.00018086],[82927.0,0.1858],[82942.0,0.060306],[82943.0,0.3608],[82946.0,0.060303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744223203143,[[82606.0,0.12208306],[82604.0,0.060546],[82602.0,0.0605478],[82599.0,0.2570498],[82598.0,0.00018158]],[[82607.0,0.36956432],[82615.0,0.00018158],[82616.0,0.3608],[82630.0,0.71001985],[82641.0,0.0605197]]]
["bitfinex-derivatives","BTCF0:USTF0",1744223240260,[[82755.0,0.120872],[82753.0,0.1944],[82751.0,0.00018134],[82749.0,0.0604401],[82684.0,0.05099168]],[[82760.0,0.55979905],[82763.0,0.3608],[82764.0,0.1208598],[82766.0,0.0604283],[82770.0,0.0614257]]]
["bitfinex-derivatives","BTCF0:USTF0",1744223289691,[[82842.0,0.1815],[82841.0,0.01565617],[82837.0,0.2523763],[82835.0,0.3608],[82832.0,0.0603794]],[[82845.0,0.00018111],[82846.0,0.00913529],[82854.0,0.1969],[82865.0,0.3608],[82866.0,0.1814]]]
["bitfinex-derivatives","BTCF0:USTF0",1744223328410,[[82601.0,0.1892],[82600.0,0.1],[82599.0,0.3608],[82590.0,0.69281985],[82576.0,0.0605666]],[[82610.0,0.3608],[82621.0,0.1958],[82622.0,0.3608],[82650.0,0.6051336],[82693.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744223341321,[[82663.0,0.1210069],[82661.0,0.0605042],[82654.0,0.06051],[82653.0,0.1807],[82652.0,0.3608]],[[82664.0,0.19382118],[82665.0,0.00917012],[82677.0,0.25053586],[82684.0,0.36966125],[82685.0,0.0604878]]]
["bitfinex-derivatives","BTCF0:USTF0",1744223394675,[[82627.0,0.1210597],[82625.0,0.0605306],[82624.0,0.0605313],[82622.0,0.0605335],[82617.0,0.3608]],[[82628.0,0.00892929],[82629.0,0.7216],[82632.0,0.00018157],[82640.0,0.001],[82645.0,0.28613458]]]
["bitfinex-derivatives","BTCF0:USTF0",1744223434789,[[82677.0,0.49900497],[82675.0,0.060494],[82674.0,0.0604952],[82671.0,0.0604975]],[[82678.0,0.00018143],[82685.0,0.1907],[82695.0,0.1979]]]
["bitfinex-derivatives","BTCF0:USTF0",1744223447602,[[82683.0,0.34653381],[82681.0,0.06049],[82679.0,0.0604917],[82673.0,0.4105387],[82671.0,0.1855]],[[82693.0,0.120963],[82694.0,0.3608],[82695.0,0.0604806],[82696.0,0.0604795],[82699.0,0.0604774]]]
["bitfinex-derivatives","BTCF0:USTF0",1744223498668,[[82632.0,0.00099235],[82617.0,0.0605367],[82615.0,0.00832034],[82614.0,0.247239],[82611.0,0.0605414]],[[82634.0,0.3721],[82636.0,0.3608],[82638.0,0.4213218],[82643.0,0.0605181],[82644.0,0.0092139]]]
["bitfinex-derivatives","BTCF0:USTF0",1744223535670,[[82699.0,0.01653844],[82680.0,0.0604906],[82678.0,0.36987683],[82670.0,0.69540176],[82666.0,0.0605012]],[[82700.0,0.11000673],[82706.0,0.1897],[82718.0,0.3618],[82720.0,0.33460176],[82722.0,0.0604609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744223584423,[[82678.0,0.120985],[82676.0,0.0604935],[82673.0,0.0604957],[82671.0,0.0604974],[82655.0,2.15862805]],[[82679.0,0.3608],[82680.0,0.33460176],[82684.0,0.1923],[82686.0,0.3608],[82693.0,0.060482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744223621745,[[82472.0,0.1212872],[82471.0,0.0001222],[82470.0,0.0606445],[82469.0,0.0606457],[82459.0,0.0606531]],[[82473.0,0.3608],[82478.0,0.1966],[82481.0,0.1837],[82490.0,1.4366],[82500.0,0.33460176]]]
["bitfinex-derivatives","BTCF0:USTF0",1744223635555,[[82465.0,0.3946],[82463.0,0.3608],[82460.0,0.1213038],[82458.0,0.0606532],[82455.0,0.2450558]],[[82478.0,0.0606394],[82482.0,0.0606368],[82483.0,0.3608],[83298.0,0.00449939],[88875.0,0.01799359]]]
["bitfinex-derivatives","BTCF0:USTF0",1744223685478,[[82361.0,0.1958],[82348.0,0.3608],[82343.0,0.0607384],[82340.0,0.33460176],[82338.0,0.3608]],[[82362.0,0.1214492],[82364.0,0.0607235],[82366.0,0.060722],[82371.0,0.0607186],[82381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744223723502,[[82516.0,0.1824225],[82514.0,0.0606126],[82513.0,0.197],[82512.0,0.060614],[82507.0,0.0606174]],[[82517.0,0.3755],[82518.0,0.00018182],[82521.0,0.1212162],[82523.0,0.4214063],[82527.0,0.0606037]]]
["bitfinex-derivatives","BTCF0:USTF0",1744223771330,[[82574.0,0.13677564],[82572.0,0.0605694],[82571.0,0.1949],[82568.0,0.1943],[82561.0,0.3608]],[[82575.0,0.5007359],[82578.0,0.0605659],[82582.0,0.3608],[82585.0,0.0605612],[82593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744223784743,[[82589.0,0.33460176],[82548.0,0.3653],[82547.0,0.9666792],[82539.0,1.4364]],[[82599.0,0.3608],[82600.0,0.2],[82614.0,0.3618],[82638.0,1.4364]]]
["bitfinex-derivatives","BTCF0:USTF0",1744223822166,[[82357.0,0.4822565],[82355.0,0.0607291],[82354.0,0.0607303],[82351.0,0.0607326],[82348.0,0.33460176]],[[82358.0,0.00018207],[82370.0,0.1875],[82373.0,0.0607166],[82387.0,0.3608],[82393.0,0.0607022]]]
["bitfinex-derivatives","BTCF0:USTF0",1744223873179,[[82574.0,0.1211374],[82573.0,0.3793],[82572.0,0.0605701],[82571.0,0.3608],[82552.0,0.01131778]],[[82575.0,0.00018161],[82593.0,0.3608],[82601.0,0.3608],[82607.0,0.06976644],[82611.0,0.01119251]]]
["bitfinex-derivatives","BTCF0:USTF0",1744223905302,[[82476.0,3e-08],[82466.0,0.52823351],[82445.0,0.61268385],[82440.0,0.34841747],[82437.0,0.3608]],[[82477.0,0.49113628],[82479.0,0.0606391],[82480.0,0.0606383],[82481.0,0.0606372],[82483.0,0.3754]]]
["bitfinex-derivatives","BTCF0:USTF0",1744223924035,[[82514.0,0.49784285],[82513.0,0.1944],[82512.0,0.0606135],[82510.0,0.0606152],[82505.0,0.0606192]],[[82515.0,0.00018184],[82518.0,0.1212203],[82520.0,0.00917831],[82523.0,0.0606062],[82527.0,0.0606037]]]
["bitfinex-derivatives","BTCF0:USTF0",1744223973963,[[82690.0,0.3051674],[82689.0,0.185],[82688.0,0.0604847],[82685.0,0.4212867],[82678.0,0.4212922]],[[82692.0,0.0102664],[82697.0,0.1209579],[82698.0,0.3608],[82699.0,0.25565828],[82700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744224013010,[[82616.0,0.0605376],[82614.0,0.1861],[82611.0,0.21030217]],[[82630.0,0.0605282],[82633.0,0.4213255],[82638.0,0.3812],[82640.0,0.00890355],[82641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744224062833,[[82770.0,0.00018123],[82759.0,0.1971],[82758.0,0.3608],[82751.0,0.3608],[82750.0,0.0604396]],[[82771.0,0.120849],[82772.0,0.382],[82773.0,0.060423],[82774.0,0.0604226],[82778.0,0.1925]]]
["bitfinex-derivatives","BTCF0:USTF0",1744224065028,[[82770.0,3e-08],[82761.0,0.3608],[82759.0,0.1208654],[82757.0,0.0604346],[82755.0,0.0604361]],[[82771.0,0.502849],[82773.0,0.1208467],[82774.0,0.0604226],[82777.0,0.3608],[82778.0,0.1925]]]
["bitfinex-derivatives","BTCF0:USTF0",1744224118471,[[82733.0,0.1814],[82729.0,0.1801],[82728.0,0.36098135],[82720.0,0.33455784],[82718.0,0.6624629]],[[82741.0,0.0604465],[82743.0,0.3841],[82744.0,0.00992441],[82745.0,0.00018135],[82756.0,0.4212361]]]
["bitfinex-derivatives","BTCF0:USTF0",1744224168100,[[82400.0,0.1],[82396.0,0.3103978],[82395.0,0.3608],[82393.0,0.060701],[82392.0,0.0607021]],[[82401.0,0.1213917],[82403.0,0.1987],[82404.0,0.060694],[82409.0,0.0606905],[82411.0,0.551]]]
["bitfinex-derivatives","BTCF0:USTF0",1744224208422,[[82294.0,0.36278225],[82290.0,0.33455784]],[[82313.0,0.3608],[82340.0,1.00271284]]]
["bitfinex-derivatives","BTCF0:USTF0",1744224221426,[[82498.0,0.1212479],[82493.0,0.3608],[82492.0,0.3608],[82482.0,0.52335784],[82481.0,0.1941]],[[82505.0,0.1908],[82509.0,0.3741],[82514.0,0.3608],[82522.0,0.3608],[82528.0,0.21424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744224273273,[[82276.0,0.41977745],[82268.0,0.06179034],[82265.0,0.49261216],[82246.0,0.07218389],[82245.0,0.1848]],[[82277.0,0.1215746],[82279.0,0.0607863],[82281.0,0.4215851],[82282.0,0.3871],[82283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744224312415,[[82261.0,0.1957],[82259.0,0.00018237],[82257.0,0.3608],[82252.0,0.33862515],[82250.0,0.0608066]],[[82263.0,0.3608],[82273.0,0.3972],[82279.0,0.3608],[82284.0,0.0607828],[82300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744224361235,[[82056.0,0.0609506],[82043.0,0.3608],[82035.0,0.1821],[82034.0,0.99942515],[82033.0,0.0609675]],[[82064.0,0.3608],[82075.0,0.0609373],[82079.0,0.0609345],[82082.0,0.3608],[82094.0,0.6092318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744224400079,[[82197.0,0.49935037],[82195.0,0.07060435],[82193.0,0.060849],[82190.0,0.4216516],[82189.0,0.00018249]],[[82198.0,0.00993993],[82206.0,0.00018249],[82210.0,0.25221604],[82214.0,0.3608],[82224.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744224412284,[[82179.0,0.1217195],[82172.0,0.0608648],[82170.0,0.3608],[82163.0,0.47064822],[82159.0,0.1939]],[[82187.0,0.1217079],[82190.0,0.0608517],[82195.0,0.3608],[82204.0,0.3608],[82237.0,0.2108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744224461909,[[82222.0,3e-08],[82204.0,0.1923],[82202.0,0.1913],[82193.0,0.1216989],[82191.0,0.17069862]],[[82223.0,0.57049116],[82225.0,0.0608264],[82226.0,0.0608256],[82228.0,0.1861],[82229.0,0.7824228]]]
["bitfinex-derivatives","BTCF0:USTF0",1744224489316,[[82145.0,0.12177],[82144.0,0.1827],[82143.0,0.1774],[82138.0,0.0608899],[82136.0,0.0608912]],[[82146.0,0.3608],[82147.0,0.18140575],[82154.0,0.06106105],[82156.0,0.21750845],[82158.0,0.0608757]]]
["bitfinex-derivatives","BTCF0:USTF0",1744224514130,[[82390.0,0.00018208],[82389.0,0.3608],[82381.0,0.1823],[82380.0,0.32393439],[82379.0,0.1979]],[[82392.0,0.1895],[82394.0,0.0607011],[82397.0,0.1876],[82399.0,0.0606974],[82404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744224554154,[[82320.0,1e-08],[82311.0,0.3608],[82310.0,0.32398589],[82308.0,0.3889],[82307.0,0.27712628]],[[82321.0,0.1215097],[82328.0,0.3608],[82331.0,0.246048],[82338.0,0.3608],[82342.0,0.06074]]]
["bitfinex-derivatives","BTCF0:USTF0",1744224607494,[[82164.0,1e-07],[82151.0,0.3608],[82150.0,0.26338115],[82145.0,0.3608],[82140.0,0.0608883]],[[82165.0,0.4825404],[82167.0,0.0608693],[82168.0,0.0608679],[82172.0,0.060865],[82200.0,0.26338115]]]
["bitfinex-derivatives","BTCF0:USTF0",1744224658826,[[82263.0,0.23144352],[82261.0,0.1215968],[82259.0,0.1845],[82258.0,0.3608],[82257.0,0.3608]],[[82264.0,0.0093186],[82275.0,0.1951],[82289.0,0.3608],[82295.0,0.3608],[82299.0,0.1969]]]
["bitfinex-derivatives","BTCF0:USTF0",1744224697359,[[82208.0,0.1216767],[82202.0,0.0608423],[82197.0,0.0608461],[82191.0,0.72064822],[82188.0,0.6085276]],[[82230.0,0.10843025],[82235.0,0.3608],[82238.0,0.0608164],[82247.0,0.8130182],[82250.0,0.67248115]]]
["bitfinex-derivatives","BTCF0:USTF0",1744224710582,[[82266.0,0.18256822],[82264.0,0.10984822],[82262.0,0.2538977],[82261.0,0.0607991],[82252.0,0.0608051]],[[82267.0,0.1822],[82269.0,0.1818],[82270.0,0.3608],[82272.0,0.0607911],[82279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744224763105,[[82311.0,0.3608],[82304.0,0.3659],[82303.0,0.10984822],[82302.0,0.4823372],[82300.0,1.66157]],[[82314.0,0.12152],[82316.0,0.1215184],[82317.0,0.121517],[82322.0,0.00018192],[82330.0,0.27005217]]]
["bitfinex-derivatives","BTCF0:USTF0",1744224803726,[[82086.0,0.00099895],[82085.0,0.1218581],[82083.0,0.0609304],[82079.0,0.0609339],[82076.0,0.3941]],[[82087.0,0.121856],[82089.0,0.060927],[82091.0,0.0609256],[82094.0,0.0609232],[82101.0,0.1927]]]
["bitfinex-derivatives","BTCF0:USTF0",1744224816639,[[82094.0,0.1218456],[82092.0,0.10984822],[82086.0,0.060928],[82070.0,0.27005217],[82066.0,0.3608]],[[82095.0,0.48264428],[82099.0,0.1938],[82102.0,0.1853],[82108.0,0.3608],[82130.0,0.6089636]]]
["bitfinex-derivatives","BTCF0:USTF0",1744224857879,[[82073.0,0.491689],[82071.0,0.0609454],[82069.0,0.0609468],[82067.0,0.0609484],[82061.0,0.416]],[[82074.0,0.20618576],[82077.0,0.3608],[82081.0,0.00018268],[82082.0,0.0609381],[82086.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1744224912002,[[82130.0,0.12198695],[82128.0,0.0609033],[82127.0,0.0609042],[82125.0,0.0609054],[82120.0,0.27102254]],[[82131.0,0.737],[82139.0,0.3608],[82142.0,0.0608934],[82159.0,0.060881],[82170.0,0.87975194]]]
["bitfinex-derivatives","BTCF0:USTF0",1744224963329,[[82052.0,0.12204233],[82050.0,0.0609614],[82049.0,0.0609621],[82044.0,0.060966],[82042.0,0.3869]],[[82053.0,0.36976794],[82054.0,0.1944],[82057.0,0.0609565],[82060.0,0.0609546],[82061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744225002863,[[81954.0,0.12395771],[81953.0,0.5515],[81952.0,0.0610338],[81951.0,0.0610347],[81949.0,0.0610366]],[[81955.0,0.00018302],[81963.0,0.00937551],[81968.0,0.4828459],[81970.0,0.0610217],[81979.0,0.0610149]]]
["bitfinex-derivatives","BTCF0:USTF0",1744225017370,[[81946.0,0.3147779],[81945.0,0.1873],[81944.0,0.0610398],[81943.0,0.061041],[81939.0,0.0610441]],[[81947.0,0.3608],[81952.0,0.1854],[81953.0,0.00915227],[81954.0,0.3608],[81957.0,0.00018302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744225067890,[[81982.0,0.12302452],[81980.0,0.2568135],[81978.0,0.061015],[81977.0,0.1907],[81975.0,0.0610168]],[[81983.0,0.3608],[81984.0,0.3608],[81985.0,0.0610106],[81988.0,0.061008],[81995.0,0.0610031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744225086822,[[82057.0,0.12209558],[82054.0,0.0609586],[82051.0,0.187],[82046.0,0.0609644],[82041.0,0.1797]],[[82058.0,0.1219113],[82060.0,0.4217547],[82062.0,0.0609532],[82066.0,0.0609497],[82067.0,0.3674]]]
["bitfinex-derivatives","BTCF0:USTF0",1744225120432,[[81911.0,0.0610643],[81910.0,0.0610658],[81901.0,0.1823],[81900.0,0.41705088],[81893.0,0.3608]],[[81914.0,0.43140229],[81916.0,0.4218618],[81926.0,0.0610541],[88600.0,0.005],[88650.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744225162176,[[81908.0,0.1221345],[81907.0,0.1876],[81906.0,0.183204],[81905.0,0.0610691],[81901.0,0.60024]],[[81909.0,0.18894802],[81915.0,0.3608],[81917.0,0.00018316],[81919.0,0.21579616]]]
["bitfinex-derivatives","BTCF0:USTF0",1744225214611,[[81861.0,0.1929],[81859.0,0.1222074],[81857.0,0.0611052],[81855.0,0.5508],[81854.0,0.1912]],[[81870.0,0.3608],[81879.0,0.17935765],[81886.0,0.21561466],[81890.0,0.18050537],[81893.0,0.01242995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744225265741,[[81986.0,0.1220305],[81984.0,0.0610161],[81983.0,0.0610173],[81976.0,0.1793],[81975.0,0.17038303]],[[81990.0,0.3618],[81996.0,0.0610084],[81997.0,0.3608],[82003.0,0.0610027],[82016.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744225307265,[[81916.0,0.4829348],[81914.0,0.122137],[81906.0,0.3608],[81905.0,0.061075],[81900.0,0.161079]],[[81917.0,0.1221333],[81919.0,0.1831977],[81927.0,0.1789],[82891.0,0.00449939],[88900.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1744225321366,[[81973.0,0.00018303],[81966.0,0.0610296],[81954.0,0.3608],[81952.0,0.07331248],[81947.0,0.1782]],[[81974.0,0.4828484],[81976.0,0.2427234],[81977.0,0.2357227],[81979.0,0.0610206],[81982.0,0.37004531]]]
["bitfinex-derivatives","BTCF0:USTF0",1744225361596,[[81994.0,0.1738],[81993.0,0.17529799],[81991.0,0.1220224],[81990.0,0.48939101],[81989.0,0.35029637]],[[81995.0,0.1731],[82009.0,0.0091904],[82022.0,0.0609887]]]
["bitfinex-derivatives","BTCF0:USTF0",1744225412428,[[82040.0,0.31739101],[82027.0,0.416]],[[82069.0,0.3719071],[82070.0,0.1634],[82071.0,0.0609527],[82072.0,0.3608],[82073.0,0.0609508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744225426240,[[81993.0,0.25],[81991.0,0.53472],[81989.0,0.1728],[81984.0,0.67819101],[81982.0,0.41700022]],[[82032.0,0.3608],[82041.0,0.4081],[82050.0,0.92707031],[82065.0,0.609567],[82066.0,0.17392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744225465247,[[81941.0,0.1220976],[81940.0,0.1613]],[[81949.0,0.0610428],[81957.0,0.0610374],[81958.0,0.179]]]
["bitfinex-derivatives","BTCF0:USTF0",1744225514888,[[82117.0,0.3608],[82110.0,0.67690674],[82108.0,0.1735],[82104.0,0.27899803],[82094.0,0.47693468]],[[82118.0,0.1218344],[82119.0,0.1647],[82120.0,0.0609158],[82124.0,0.0609128],[82126.0,0.0609113]]]
["bitfinex-derivatives","BTCF0:USTF0",1744225567215,[[82073.0,0.0609505],[82072.0,0.0609512],[82065.0,0.0609564],[82062.0,0.3608],[82060.0,0.17975096]],[[82074.0,0.1218997],[82077.0,0.3104],[82078.0,0.3608],[82083.0,0.2230432],[82086.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744225607870,[[81964.0,0.4828633],[81962.0,0.3526972],[81960.0,0.0854],[81957.0,0.3608],[81950.0,0.0610416]],[[81965.0,0.00018293],[81970.0,0.1615],[81971.0,0.122053],[81973.0,0.061025],[81975.0,0.5249]]]
["bitfinex-derivatives","BTCF0:USTF0",1744225621885,[[81909.0,6e-08],[81891.0,0.1537],[81887.0,0.1696],[81870.0,0.45728592],[72810.0,9.644e-05]],[[81910.0,1.2080438],[81912.0,0.061071],[81913.0,0.0610703],[81917.0,0.061067],[86116.0,0.01799758]]]
["bitfinex-derivatives","BTCF0:USTF0",1744225663202,[[81883.0,0.13969835],[81881.0,0.122187],[81880.0,0.39133],[81879.0,0.2114945],[81878.0,0.3608]],[[81884.0,0.00018319],[81885.0,0.00918484],[81894.0,0.25023858],[81901.0,0.286864],[81905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744225724052,[[81895.0,0.1552],[81894.0,0.36098319]],[[81903.0,0.28425641],[81905.0,0.1832289],[81907.0,0.3608],[81910.0,0.1568],[81914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744225727143,[[81894.0,0.1221676],[81892.0,0.0610846],[81886.0,0.21585562],[81884.0,0.3608],[81882.0,0.28917325]],[[81895.0,0.3186],[81914.0,0.3608],[81915.0,0.0610684],[81924.0,1.60884],[81927.0,0.01252615]]]
["bitfinex-derivatives","BTCF0:USTF0",1744225768780,[[81952.0,0.00018307],[81936.0,0.0610522],[81930.0,0.39810047],[81927.0,0.3608],[81906.0,0.6107476]],[[81953.0,0.1220797],[81955.0,0.0610389],[81956.0,0.0610376],[81964.0,0.001],[81965.0,0.061031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744225821105,[[82088.0,0.0001826],[82080.0,0.3608],[82076.0,0.28724635],[82070.0,0.39810047],[82065.0,0.01240657]],[[82096.0,0.72161689],[82106.0,0.2102267],[82110.0,0.75890047],[82124.0,0.6091303],[83824.0,0.00899879]]]
["bitfinex-derivatives","BTCF0:USTF0",1744225860932,[[82108.0,0.1464],[82098.0,0.5139],[82095.0,0.4217341],[82077.0,0.16076],[82070.0,0.62187403]],[[82109.0,0.1218477],[82111.0,0.0609231],[82116.0,0.0609187],[82130.0,0.3608],[82132.0,0.01220304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744225914460,[[82117.0,0.33484],[82102.0,0.1527],[82072.0,0.00917069],[82070.0,0.21741311],[72910.0,9.599e-05]],[[82142.0,0.0609],[88875.0,0.01799359],[88888.0,0.1],[88900.0,0.015],[89000.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1744225927069,[[82182.0,0.1217395],[82180.0,0.1217417],[82177.0,0.1547],[82176.0,0.0608729],[82172.0,0.36098261]],[[82183.0,0.424438],[82184.0,0.01224663],[82185.0,0.0608678],[82200.0,0.55895737],[82204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744225966501,[[82148.0,0.1217899],[82146.0,0.4216957],[82144.0,0.0608976],[82140.0,0.1218018],[82139.0,0.75890047]],[[82149.0,0.0001826],[82156.0,0.1217784],[82158.0,0.060888],[82159.0,0.1491],[82160.0,0.1561]]]
["bitfinex-derivatives","BTCF0:USTF0",1744226019348,[[82208.0,0.773201],[82206.0,0.0608516],[82204.0,0.060853],[82201.0,0.151],[82198.0,0.0608574]],[[82209.0,0.12188199],[82211.0,0.0608484],[82214.0,0.0608464],[82221.0,0.0608413],[82224.0,0.00993952]]]
["bitfinex-derivatives","BTCF0:USTF0",1744226068181,[[82242.0,0.1216507],[82241.0,0.1457],[82240.0,0.0608261],[82239.0,0.0608272],[82237.0,0.1472]],[[82243.0,0.3608],[82249.0,0.265341],[82250.0,0.0101115],[82251.0,0.0608189],[82260.0,0.0608126]]]
["bitfinex-derivatives","BTCF0:USTF0",1744226070790,[[82249.0,0.2673403],[82248.0,0.1472],[82247.0,0.1216418],[82243.0,0.4216246],[82236.0,0.4216293]],[[82250.0,0.0101115],[82255.0,0.1216327],[82256.0,0.0608154],[82257.0,0.3608],[89192.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744226120616,[[82326.0,0.3608],[82318.0,0.060769],[82315.0,0.0607708],[82313.0,0.06095456],[82304.0,0.0607794]],[[82330.0,0.28648215],[82332.0,0.0607589],[82340.0,0.3608],[82341.0,0.01230059],[82350.0,0.5556503]]]
["bitfinex-derivatives","BTCF0:USTF0",1744226163064,[[82245.0,0.4824463],[82242.0,0.06182226],[82238.0,0.136],[82237.0,0.38522238],[82191.0,0.05]],[[82246.0,0.4020448],[82247.0,0.0608216],[82249.0,0.0608206],[82250.0,0.0608198],[89000.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1744226221997,[[82250.0,0.8963389],[82249.0,0.0608201],[82248.0,0.0608201],[82243.0,0.0608246],[82237.0,0.416]],[[82251.0,0.00018239],[82254.0,0.1216335],[82256.0,0.196615],[82259.0,0.0608132],[82265.0,0.0608087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744226236110,[[82188.0,0.1367],[82172.0,0.21770513],[82167.0,0.416],[82150.0,0.49511677],[82144.0,0.15018053]],[[82189.0,0.1217291],[82191.0,0.4216637],[82193.0,0.0608622],[82194.0,0.0608611],[82200.0,0.50831962]]]
["bitfinex-derivatives","BTCF0:USTF0",1744226276854,[[82226.0,0.00018239],[82221.0,0.3608],[82216.0,0.0608441],[82199.0,0.34944005],[82182.0,1.6024]],[[82227.0,0.1216729],[82229.0,0.0608355],[82230.0,0.0608343],[82232.0,0.0608328],[82237.0,0.2634]]]
["bitfinex-derivatives","BTCF0:USTF0",1744226331882,[[82269.0,0.1216108],[82267.0,0.0608061],[82266.0,0.0608073],[82262.0,0.0608105],[82259.0,0.0608127]],[[82270.0,0.00932652],[82278.0,0.0607993],[82282.0,0.1044],[82289.0,0.1069],[82293.0,0.0607877]]]
["bitfinex-derivatives","BTCF0:USTF0",1744226380418,[[82405.0,0.1214101],[82403.0,0.0607059],[82402.0,0.060707],[82399.0,0.7823092],[82394.0,0.14528]],[[82406.0,0.01023384],[82420.0,0.0767],[82426.0,0.0803],[82432.0,0.001],[82434.0,0.0606841]]]
["bitfinex-derivatives","BTCF0:USTF0",1744226382712,[[82405.0,0.13889954],[82404.0,0.0739],[82403.0,0.0607059],[82402.0,0.060707],[82399.0,0.7823092]],[[82406.0,0.01023384],[82413.0,0.0606994],[82414.0,0.00018204],[82416.0,0.0606974],[82418.0,0.0767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744226435162,[[82483.0,0.4820952],[82482.0,0.1468],[82481.0,0.0606484],[82480.0,0.0606495],[82477.0,0.0606516]],[[82484.0,8e-08],[82485.0,0.00919005],[82507.0,0.3608],[82530.0,0.45263424],[82559.0,0.6059236]]]
["bitfinex-derivatives","BTCF0:USTF0",1744226477402,[[82552.0,0.1211924],[82551.0,0.0605969],[82549.0,0.0605987],[82548.0,0.0605991],[82539.0,0.3608]],[[82553.0,0.1211935],[82554.0,0.0605961],[82555.0,0.3608],[82559.0,0.0605924],[82561.0,0.1383]]]
["bitfinex-derivatives","BTCF0:USTF0",1744226531643,[[82401.0,0.0697],[82400.0,0.1],[82398.0,0.00099517],[82389.0,0.4822332],[82379.0,0.3608]],[[82409.0,0.0607026],[82416.0,0.0606972],[82417.0,0.0707],[82419.0,0.3608],[82420.0,0.22208506]]]
["bitfinex-derivatives","BTCF0:USTF0",1744226545253,[[82380.0,0.0683],[82379.0,0.0693]],[[82386.0,0.00923464],[82400.0,0.39316701],[82401.0,0.3608],[82420.0,0.6069462]]]
["bitfinex-derivatives","BTCF0:USTF0",1744226585180,[[82443.0,0.1213541],[82442.0,0.071],[82441.0,0.4214778],[82440.0,0.0606789],[82437.0,0.0606814]],[[82444.0,0.00018204],[82466.0,0.0606603],[82473.0,0.50096],[82480.0,0.28367066],[82521.0,0.6062045]]]
["bitfinex-derivatives","BTCF0:USTF0",1744226641739,[[82500.0,0.3608],[82492.0,0.0606407],[82487.0,0.3608],[82479.0,0.13868],[82476.0,0.4352182]],[[82501.0,0.1212688],[82527.0,0.6061599],[82528.0,0.4986],[82535.0,0.6060979],[82536.0,1.59684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744226689771,[[82458.0,0.482132],[82457.0,0.0606667],[82456.0,0.0606674],[82453.0,0.0606696],[82451.0,0.3608]],[[82459.0,0.121332],[82460.0,0.0606646],[82461.0,0.0669],[82462.0,0.0606635],[82465.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1744226746818,[[82528.0,0.00181752],[82522.0,0.75350407],[82521.0,0.00018171],[82520.0,0.0606202],[82519.0,0.01225524]],[[82529.0,0.062],[82531.0,0.065],[82532.0,0.3608],[82538.0,0.00018171],[82540.0,0.0606058]]]
["bitfinex-derivatives","BTCF0:USTF0",1744226760420,[[82552.0,0.00018171],[82545.0,0.0606018],[82543.0,0.0606035],[82541.0,0.0606045],[82540.0,0.22215201]],[[82553.0,0.11312731],[82554.0,0.3608],[82561.0,0.0605905],[82564.0,0.0605888],[82570.0,0.4213844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744226800628,[[82403.0,0.1821192],[82400.0,0.1607085],[82399.0,0.0661],[82397.0,0.0607108],[82395.0,0.0653]],[[82404.0,0.0656],[82405.0,0.3608],[82418.0,0.00018193],[82421.0,0.3608],[82425.0,0.0606908]]]
["bitfinex-derivatives","BTCF0:USTF0",1744226853573,[[82439.0,0.48216],[82437.0,0.1946809],[82435.0,0.0606824],[82433.0,0.1943237],[82429.0,0.0606873]],[[82440.0,0.15233788],[82441.0,0.00018206],[82446.0,0.28405634],[82452.0,0.0657],[82453.0,0.31956338]]]
["bitfinex-derivatives","BTCF0:USTF0",1744226869191,[[82504.0,0.1212644],[82502.0,0.0606329],[82501.0,0.060634],[82498.0,0.0606366],[82497.0,0.0645]],[[82505.0,0.00018183],[82510.0,0.001],[82517.0,0.1212453],[82520.0,0.0606209],[82524.0,0.1336]]]
["bitfinex-derivatives","BTCF0:USTF0",1744226911307,[[82450.0,1e-08],[82442.0,0.00018183],[82424.0,0.00099486],[82413.0,0.3608],[82400.0,0.49220546]],[[82451.0,0.5531423],[82453.0,0.1820112],[82460.0,0.39220546],[82464.0,0.58896214],[82466.0,0.0606608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744226959141,[[82491.0,0.1890835],[82490.0,0.3608],[82489.0,0.121285],[82488.0,0.0606436],[82484.0,0.0148]],[[82492.0,0.00018196],[82498.0,0.0685],[82500.0,0.0606351],[82502.0,0.0606342],[82503.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1744227004192,[[82484.0,0.1212938],[82482.0,0.0606477],[82481.0,0.37918735],[82479.0,0.0606499],[82478.0,0.26628291]],[[82485.0,0.00018196],[82496.0,0.33680073],[82502.0,0.071],[82508.0,0.0723],[82509.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1744227056717,[[82451.0,0.1213423],[82449.0,0.1213438],[82442.0,0.0606774],[82441.0,0.3608],[82436.0,0.00018196]],[[82452.0,0.00018196],[82454.0,0.0676],[82455.0,0.0675],[82456.0,0.3608],[82458.0,0.0606664]]]
["bitfinex-derivatives","BTCF0:USTF0",1744227069828,[[82560.0,0.13772124],[82558.0,0.4213919],[82557.0,0.0605931],[82553.0,0.1408],[82552.0,0.06077862]],[[82561.0,0.1338],[82567.0,0.1211723],[82568.0,0.3608],[82569.0,0.00018172],[82570.0,0.0605842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744227113157,[[82611.0,0.1211073],[82609.0,0.4213544],[82608.0,0.0605556],[82605.0,0.0605576],[82598.0,0.1351]],[[82612.0,1e-08],[82616.0,0.0656],[82617.0,0.0631],[82618.0,0.4248],[82619.0,0.00908915]]]
["bitfinex-derivatives","BTCF0:USTF0",1744227171691,[[82599.0,0.1211249],[82598.0,0.0658],[82597.0,0.5424896],[82592.0,0.07],[82591.0,0.00018161]],[[82600.0,0.1339],[82605.0,0.3608],[82608.0,0.0697],[82612.0,0.3608],[82613.0,0.1211048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744227185102,[[82591.0,0.12131821],[82589.0,0.1211386],[82581.0,0.0605751],[82578.0,0.0652],[81586.0,0.00444589]],[[82592.0,0.1211352],[82593.0,0.0657],[82594.0,0.2515997],[82595.0,0.3608],[82596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744227225617,[[82489.0,0.2425724],[82488.0,0.0606438],[82486.0,0.0646],[82481.0,0.3608],[82480.0,0.22187704]],[[82490.0,0.3608],[82502.0,0.48224923],[82503.0,0.21638766],[82504.0,0.0606324],[82507.0,0.0606304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744227280563,[[82509.0,0.121257],[82507.0,0.3106293],[82506.0,0.06063],[82505.0,0.4277],[82503.0,0.0606326]],[[82510.0,1e-07],[82515.0,0.00018183],[82537.0,0.3608],[82545.0,0.3608],[82549.0,0.38597556]]]
["bitfinex-derivatives","BTCF0:USTF0",1744227326903,[[82487.0,0.1212894],[82485.0,0.0606454],[82484.0,0.0606465],[82482.0,0.1267],[82481.0,0.0606484]],[[82488.0,0.1984],[82489.0,0.3608],[82492.0,0.1212828],[82494.0,0.0606397],[82496.0,0.00018183]]]
["bitfinex-derivatives","BTCF0:USTF0",1744227379137,[[82461.0,0.1213276],[82459.0,0.5515645],[82458.0,0.4214656],[82456.0,0.0606668],[82455.0,0.01314263]],[[82462.0,0.00018183],[82469.0,0.1213167],[82471.0,0.0606565],[82474.0,0.0606549],[82480.0,0.1344]]]
["bitfinex-derivatives","BTCF0:USTF0",1744227392557,[[82535.0,0.1212188],[82533.0,0.1942109],[82532.0,0.4214109],[82529.0,0.0606138],[82527.0,0.00018183]],[[82536.0,0.001],[82544.0,0.00018183],[82550.0,0.0656],[82552.0,0.060597],[82560.0,0.32542803]]]
["bitfinex-derivatives","BTCF0:USTF0",1744227432794,[[82391.0,0.00018207],[82382.0,0.0575],[82376.0,0.0642],[82373.0,0.0607286],[82367.0,0.0607325]],[[82392.0,0.6039092],[82394.0,0.0607138],[82395.0,0.0607126],[82397.0,0.1198],[82398.0,0.46888441]]]
["bitfinex-derivatives","BTCF0:USTF0",1744227486715,[[82346.0,1e-07],[82326.0,0.0612],[82323.0,0.0581],[82320.0,0.12253051],[82318.0,0.0607691]],[[82347.0,0.7207556],[82348.0,0.060747],[82350.0,0.060746],[82351.0,0.0598],[82380.0,0.22318273]]]
["bitfinex-derivatives","BTCF0:USTF0",1744227526049,[[82342.0,0.121503],[82340.0,0.0607526],[82338.0,0.0607544],[82337.0,0.118655],[82336.0,0.3608]],[[82343.0,0.26340276],[82350.0,0.28926936],[82374.0,0.3608],[82375.0,0.07370916],[82380.0,0.22440061]]]
["bitfinex-derivatives","BTCF0:USTF0",1744227540564,[[82438.0,0.4821615],[82437.0,0.0558],[82436.0,0.0606815],[82435.0,0.0606827],[82433.0,0.059]],[[82439.0,0.1717],[82440.0,0.00018207],[82458.0,0.3618],[82460.0,0.22340061],[82469.0,0.0606584]]]
["bitfinex-derivatives","BTCF0:USTF0",1744227582896,[[82464.0,0.51430921],[82463.0,0.4214623],[82462.0,0.060663],[82457.0,0.4766667],[82454.0,0.0585]],[[82465.0,0.09320099],[82469.0,0.00924696],[82484.0,0.001],[82488.0,0.057],[82489.0,0.1212878]]]
["bitfinex-derivatives","BTCF0:USTF0",1744227638948,[[82461.0,0.1706268],[82460.0,0.3608],[82459.0,0.0606646],[82455.0,0.0606677],[82451.0,0.11872]],[[82474.0,0.4821085],[82475.0,0.1017],[82476.0,0.0606527],[82477.0,0.0606524],[82480.0,0.1115503]]]
["bitfinex-derivatives","BTCF0:USTF0",1744227690962,[[82437.0,0.0511],[82434.0,0.3608],[82425.0,0.11836],[82422.0,0.3608],[82421.0,0.060693]],[[82466.0,0.00018195],[82475.0,0.1741071],[82481.0,0.0606495],[82482.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1744227704573,[[82431.0,0.1213718],[82417.0,0.0606957],[82413.0,0.11796],[82412.0,0.3608],[82409.0,0.3608]],[[82440.0,0.0606793],[82442.0,0.3608],[82450.0,0.22285745],[82451.0,0.3608],[82467.0,0.11796]]]
["bitfinex-derivatives","BTCF0:USTF0",1744227743699,[[82340.0,0.1215059],[82335.0,0.0607566],[82327.0,0.06561627],[82326.0,0.3608],[82325.0,0.0607633]],[[82341.0,0.2430165],[82351.0,0.4215448],[82360.0,0.22285745],[82361.0,0.60738],[82384.0,0.60721]]]
["bitfinex-derivatives","BTCF0:USTF0",1744227803346,[[82356.0,0.0473],[82350.0,0.0446],[82346.0,0.3608],[82339.0,0.1168],[82334.0,0.0607572]],[[82357.0,0.1698823],[82358.0,0.0607404],[82359.0,0.060739],[82361.0,0.3608],[82362.0,0.1051373]]]
["bitfinex-derivatives","BTCF0:USTF0",1744227853004,[[82320.0,0.00099611],[82310.0,0.0607749],[82304.0,0.060779],[82300.0,0.31581702],[82293.0,0.0607873]],[[82321.0,0.1662339],[82323.0,0.1822986],[82324.0,0.0447],[82325.0,0.4057],[82330.0,0.22305705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744227866617,[[82322.0,0.1659325],[82321.0,0.0607669],[82319.0,0.0607682],[82317.0,0.0474],[82316.0,0.00018218]],[[82323.0,0.213131],[82324.0,0.0607647],[82325.0,0.3608],[82326.0,0.0607633],[82507.0,0.00211468]]]
["bitfinex-derivatives","BTCF0:USTF0",1744227926645,[[82330.0,0.00018218],[82311.0,0.11496],[82309.0,0.3608],[82302.0,0.0607802],[82301.0,0.0464]],[[82331.0,0.1215192],[82333.0,0.0607588],[82334.0,0.0607577],[82337.0,0.0607556],[82339.0,0.61098218]]]
["bitfinex-derivatives","BTCF0:USTF0",1744227971969,[[82200.0,0.1],[82198.0,0.0458],[82191.0,0.105363],[82190.0,0.00099769]],[[82201.0,0.4825114],[82202.0,0.0923],[82203.0,0.0608549],[82204.0,0.0608537],[82207.0,0.0608516]]]
["bitfinex-derivatives","BTCF0:USTF0",1744228027201,[[82190.0,0.00099769],[82182.0,0.3608],[82174.0,0.0608751],[82166.0,0.11510551],[82150.0,0.608933]],[[82191.0,0.1688262],[82192.0,0.0608623],[82193.0,0.3608],[82194.0,0.0608613],[82196.0,0.0608594]]]
["bitfinex-derivatives","BTCF0:USTF0",1744228068155,[[82299.0,0.1215664],[82297.0,0.060784],[82296.0,0.0607848],[82292.0,0.640522],[82289.0,0.4215902]],[[82301.0,0.00011926],[82330.0,0.0607608],[82331.0,0.3608],[82333.0,0.0607587],[82340.0,0.22412537]]]
["bitfinex-derivatives","BTCF0:USTF0",1744228084371,[[82301.0,0.58897768],[82300.0,0.4215824],[82299.0,0.0607832],[82297.0,0.0607842],[82282.0,0.7201961]],[[82316.0,0.0447],[82317.0,0.044],[82319.0,0.3608],[82328.0,0.0617618],[82334.0,0.11272]]]
["bitfinex-derivatives","BTCF0:USTF0",1744228138717,[[82293.0,0.00018228],[82274.0,0.3608],[82263.0,0.1118],[82236.0,0.6082911],[82230.0,0.24236537]],[[82302.0,0.22733215],[82304.0,0.0607795],[82305.0,0.4113]]]
["bitfinex-derivatives","BTCF0:USTF0",1744228181059,[[82310.0,0.0607751],[82309.0,0.3608],[82308.0,0.0607758],[82307.0,0.0607766],[82305.0,0.0495]],[[82311.0,0.0949],[82319.0,0.00018228],[82325.0,0.1215294],[82327.0,0.0607632],[82329.0,0.4215614]]]
["bitfinex-derivatives","BTCF0:USTF0",1744228194955,[[82342.0,0.1376596],[82341.0,0.0607522],[82339.0,0.0607532],[82338.0,0.0464],[82337.0,0.0607551]],[[82343.0,0.1215015],[82344.0,0.10785],[82345.0,0.25390974],[82346.0,0.060749],[82349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744228268008,[[82466.0,0.1213203],[82464.0,0.0606609],[82463.0,0.048],[82462.0,0.0606624],[82459.0,0.0606648]],[[82467.0,0.48230062],[82469.0,0.0606584],[82470.0,0.051],[82471.0,0.0503],[82475.0,0.0606539]]]
["bitfinex-derivatives","BTCF0:USTF0",1744228289330,[[82457.0,0.0478],[82455.0,0.0606681],[82451.0,0.1097709],[82450.0,0.00099454],[82446.0,0.4214742]],[[82458.0,0.121332],[82459.0,0.0606653],[82460.0,0.3608],[82461.0,0.0691638],[82463.0,0.0606627]]]
["bitfinex-derivatives","BTCF0:USTF0",1744228343271,[[82483.0,0.1819414],[82481.0,0.15983012],[82480.0,0.7822494],[82474.0,0.0606536],[82473.0,0.10852]],[[82484.0,0.121295],[82485.0,0.0606463],[82488.0,0.0606446],[82493.0,0.0606409],[82506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744228386505,[[82486.0,0.1212908],[82485.0,0.0544],[82484.0,0.2425848],[82480.0,0.0522],[82479.0,0.0524]],[[82490.0,0.1212856],[82492.0,0.060641],[82496.0,0.3608],[82497.0,0.0606373],[82509.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1744228399598,[[82501.0,0.00018182],[82485.0,0.0523],[82470.0,0.2223326],[72910.0,9.599e-05],[72909.0,0.02076917]],[[82502.0,0.2303673],[82503.0,0.3608],[82504.0,0.1212658],[82505.0,0.0606318],[82529.0,0.6061422]]]
["bitfinex-derivatives","BTCF0:USTF0",1744228453043,[[82430.0,0.1213732],[82429.0,0.01842708],[82428.0,0.1213762],[82424.0,0.060691],[82422.0,0.0606921]],[[82431.0,0.36098204],[82433.0,0.0606851],[82436.0,0.0606822],[82441.0,0.060679],[82442.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1744228494383,[[82408.0,0.00018193],[82394.0,0.121426],[82392.0,0.0548],[82391.0,0.0607151],[82370.0,1e-08]],[[82409.0,0.4822042],[82411.0,0.0607012],[82412.0,0.0606998],[82414.0,0.0606985],[82416.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1744228507488,[[82414.0,0.5895968],[82412.0,0.1179992],[82411.0,0.0606999],[82408.0,0.10672],[82406.0,0.0607037]],[[82415.0,0.00018204],[82416.0,0.00926901],[82420.0,0.17996907],[82428.0,0.0574],[82429.0,0.57676288]]]
["bitfinex-derivatives","BTCF0:USTF0",1744228561227,[[82277.0,0.0502],[82268.0,0.00099674],[82263.0,0.0608093],[82262.0,0.3608],[82261.0,0.416]],[[82278.0,0.1716975],[82280.0,0.0607979],[82281.0,0.4823944],[82283.0,0.0517],[82290.0,0.58416947]]]
["bitfinex-derivatives","BTCF0:USTF0",1744228609272,[[82210.0,0.217098],[82209.0,0.0608497],[82207.0,0.0608507],[82206.0,0.0608516],[82204.0,0.0503]],[[82211.0,0.34102715],[82212.0,0.1115476],[82213.0,0.0608474],[82214.0,0.3608],[82217.0,0.009189]]]
["bitfinex-derivatives","BTCF0:USTF0",1744228661107,[[82316.0,0.4823413],[82314.0,0.1215428],[82313.0,0.1427],[82312.0,0.0607736],[82309.0,0.3608]],[[82317.0,0.00932804],[82328.0,0.1215236],[82331.0,0.0607596],[82334.0,0.0607579],[82335.0,0.060757]]]
["bitfinex-derivatives","BTCF0:USTF0",1744228703535,[[82291.0,0.01683345],[82283.0,0.04608218],[82282.0,0.0477],[82266.0,0.0608072],[82262.0,0.28896045]],[[82292.0,0.1215768],[82294.0,0.1215752],[82296.0,0.3608],[82297.0,0.46509088],[82299.0,0.1215678]]]
["bitfinex-derivatives","BTCF0:USTF0",1744228719541,[[82306.0,0.1215557],[82305.0,0.0607783],[82294.0,0.3608],[82291.0,0.1052]],[[82307.0,0.1823334],[82310.0,0.3608],[82312.0,0.060774],[82319.0,0.0896],[82320.0,0.4215682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744228770469,[[82373.0,0.0607281],[82369.0,0.0932],[82365.0,0.0607345],[82364.0,0.01207014],[82360.0,0.22327845]],[[82384.0,0.3608],[82392.0,0.4215147],[82393.0,0.22327845],[82406.0,0.60805],[82442.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744228808309,[[82529.0,0.0606138],[82528.0,0.10424],[82514.0,0.3608],[82510.0,0.22327845],[82504.0,0.3608]],[[82535.0,0.4578],[82536.0,0.0616092],[82546.0,0.3608],[82549.0,0.39742539],[82554.0,0.0605959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744228821417,[[82502.0,0.00018182],[82498.0,0.1212725],[82495.0,0.3608],[82493.0,0.06064],[82480.0,0.3608]],[[82503.0,0.2155658],[82505.0,0.060632],[82506.0,0.06052024],[82525.0,0.3608],[82530.0,0.39162459]]]
["bitfinex-derivatives","BTCF0:USTF0",1744228874067,[[82475.0,0.215907],[82473.0,0.0606547],[82471.0,0.0606559],[82467.0,0.06078078],[82460.0,0.39162459]],[[82476.0,0.13052964],[82478.0,0.0606513],[82480.0,0.0606499],[82492.0,0.0488],[82502.0,0.0606341]]]
["bitfinex-derivatives","BTCF0:USTF0",1744228914497,[[82450.0,7e-08],[82448.0,0.0606731],[82442.0,0.00018183],[82439.0,0.0606794],[82435.0,0.0441]],[[82451.0,0.5259423],[82452.0,0.0435],[82453.0,0.1213407],[82456.0,0.0606679],[82489.0,0.606435]]]
["bitfinex-derivatives","BTCF0:USTF0",1744228977834,[[82448.0,0.15198484],[82447.0,0.0606741],[82445.0,0.0606751],[82443.0,0.060677],[82431.0,0.416]],[[82449.0,0.05228195],[82451.0,0.3608],[82455.0,0.0606689],[82457.0,0.0486],[82458.0,0.00899056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744229030989,[[82356.0,0.0482],[82353.0,0.0607432],[82351.0,0.0607442],[82335.0,0.0607565],[82330.0,0.13198439]],[[82357.0,0.2183812],[82358.0,0.0607397],[82360.0,0.42172067],[82363.0,0.0607364],[82378.0,0.7110153]]]
["bitfinex-derivatives","BTCF0:USTF0",1744229051912,[[82357.0,0.22238],[82356.0,0.0607404],[82354.0,0.0607422],[82352.0,0.21504195],[82351.0,0.06092647]],[[82358.0,0.4822793],[82361.0,0.0607375],[82362.0,0.0516],[82363.0,0.0523],[82365.0,0.0607351]]]
["bitfinex-derivatives","BTCF0:USTF0",1744229113970,[[82342.0,0.223003],[82340.0,0.0607522],[82337.0,0.060755],[82335.0,0.1032],[82334.0,0.05088218]],[[82343.0,0.4823015],[82345.0,0.1214998],[82346.0,0.0607488],[82349.0,0.0506],[82350.0,0.37012311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744229163298,[[82395.0,0.2240248],[82392.0,0.4215143],[82390.0,0.4215161],[82383.0,0.43896]],[[82406.0,0.001],[82409.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744229223056,[[82365.0,0.121469],[82364.0,0.0607352],[82363.0,0.0952],[82362.0,0.06091877],[82361.0,0.0607374]],[[82366.0,0.03035],[82368.0,0.1214656],[82370.0,0.0607309],[82373.0,0.0607289],[82375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744229225660,[[82365.0,0.216669],[82364.0,0.0607352],[82362.0,0.06091817],[82359.0,0.0607383],[82353.0,0.0485]],[[82366.0,0.5301675],[82367.0,0.060733],[82368.0,0.0464],[82369.0,0.060732],[82372.0,0.0607298]]]
["bitfinex-derivatives","BTCF0:USTF0",1744229286602,[[82384.0,0.17098471],[82382.0,0.1821637],[82380.0,0.3608],[82375.0,0.0607267],[82370.0,0.13226852]],[[82385.0,0.00926754],[82386.0,0.00018207],[82388.0,0.01212],[82393.0,0.3608],[82403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744229343357,[[82387.0,0.03310222],[82385.0,0.0607196],[82384.0,0.00018207],[82372.0,0.0607289],[82370.0,0.3608]],[[82388.0,0.13034488],[82389.0,0.3608],[82390.0,0.0607168],[82395.0,0.060713],[82396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744229396708,[[82372.0,0.00018207],[82371.0,0.1214598],[82369.0,0.0607314],[82368.0,0.3608],[82364.0,0.0456]],[[82373.0,0.1214572],[82374.0,0.0907],[82375.0,0.0607278],[82376.0,0.0607267],[82378.0,0.0607249]]]
["bitfinex-derivatives","BTCF0:USTF0",1744229414314,[[82348.0,0.08353713],[82347.0,0.0437],[82346.0,0.0009958],[82344.0,0.121499],[82342.0,0.1063509]],[[82349.0,0.2132926],[82350.0,0.4215455],[82351.0,0.0607455],[82355.0,0.0607426],[82356.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1744229472062,[[82286.0,0.00018219],[82281.0,0.3608],[82273.0,0.3608],[82267.0,0.0608064],[82264.0,0.0608086]],[[82290.0,0.0607902],[82295.0,0.087],[82296.0,0.3608],[82297.0,0.0607854],[82302.0,0.6078122]]]
["bitfinex-derivatives","BTCF0:USTF0",1744229533818,[[82260.0,0.39246243],[82254.0,0.0399],[82251.0,0.041],[82250.0,0.3608],[82245.0,0.1617429]],[[82261.0,0.1216226],[82262.0,0.0608106],[82264.0,0.0608095],[82266.0,0.0608076],[82267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744229599861,[[82263.0,1e-08],[82256.0,0.0436],[82251.0,0.0441],[82249.0,0.1216278],[82248.0,0.0425]],[[82264.0,0.566406],[82265.0,0.0608023],[82267.0,0.0608012],[82270.0,0.0607993],[82272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744229611999,[[82278.0,0.04772669],[82274.0,0.0849],[82273.0,0.3608],[82271.0,0.044],[82270.0,0.4215981]],[[82279.0,0.2050843],[82280.0,0.06097351],[82282.0,0.0607901],[82283.0,0.0607892],[83285.0,0.00445762]]]
["bitfinex-derivatives","BTCF0:USTF0",1744229679448,[[82208.0,0.0851],[82207.0,0.4216447],[82204.0,0.31729479],[82202.0,0.416],[82151.0,0.00211696]],[[82217.0,0.1216755],[82218.0,0.060837],[82219.0,0.0418],[82220.0,0.060836],[82222.0,0.0608341]]]
["bitfinex-derivatives","BTCF0:USTF0",1744229742091,[[82263.0,0.04777477],[82261.0,0.043],[82260.0,0.0429],[82259.0,0.3608],[82258.0,0.1216144]],[[82264.0,0.1028031],[82265.0,0.0701455],[82266.0,0.0401],[82267.0,0.0608012],[82270.0,0.0607989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744229793833,[[82270.0,0.13012675],[82269.0,0.044],[82267.0,2e-08],[82266.0,0.1216027],[82265.0,0.3608]],[[82271.0,0.1823955],[82273.0,0.0431],[82274.0,0.0607957],[82276.0,0.00018232],[82277.0,0.1038938]]]
["bitfinex-derivatives","BTCF0:USTF0",1744229809949,[[82284.0,0.0607881],[82283.0,0.16469507],[82282.0,0.0408],[82281.0,0.0607904],[82275.0,0.3608]],[[82287.0,0.0607861],[82288.0,0.4215858],[82289.0,0.0436],[82290.0,0.13226852],[82307.0,0.0607714]]]
["bitfinex-derivatives","BTCF0:USTF0",1744229866687,[[82231.0,0.0878],[82230.0,0.3608],[82229.0,0.00018232],[82225.0,0.1216625],[82224.0,0.0608325]],[[82232.0,0.2090533],[82233.0,0.0608259],[82235.0,0.0608249],[82243.0,0.3608],[82253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744229940244,[[82221.0,0.08128232],[82217.0,0.0385],[82216.0,0.12267357],[82214.0,0.0608399],[81046.0,0.00444589]],[[82222.0,0.1610681],[82223.0,0.0608333],[82225.0,0.0608322],[82226.0,0.0403],[82227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744230030128,[[82275.0,0.15242576],[82273.0,0.0607958],[82272.0,0.0607967],[82270.0,0.0964],[82269.0,0.0607992]],[[82276.0,0.07879945],[82277.0,0.0347],[82278.0,0.1215853],[82280.0,0.3608],[82281.0,0.0607904]]]
["bitfinex-derivatives","BTCF0:USTF0",1744230032620,[[82275.0,0.04765138],[82272.0,0.1215937],[82270.0,0.1571984],[82267.0,0.0608004],[82266.0,0.00018232]],[[82276.0,0.20038775],[82277.0,0.0347],[82278.0,0.0607933],[82279.0,0.0607923],[82280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744230108480,[[82247.0,0.035],[82244.0,0.00018232],[82243.0,0.0608179],[82239.0,0.1309],[82235.0,0.0608244]],[[82248.0,0.1216297],[82249.0,0.0608141],[82251.0,0.060813],[82253.0,0.08150946],[82254.0,0.0608104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744230196941,[[82223.0,0.1548666],[82222.0,0.060834],[82221.0,0.00282156],[82220.0,0.0608353],[82219.0,0.13152172]],[[82224.0,0.3700578],[82225.0,0.18176242],[82227.0,0.1216616],[82229.0,0.0608294],[82231.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1744230275313,[[82133.0,0.48690132],[82131.0,0.0609007],[82128.0,0.0609032],[82127.0,0.43765297],[82123.0,0.0609068]],[[82134.0,0.98413202],[82135.0,0.0386],[82136.0,0.0608984],[82137.0,0.0608973],[82139.0,0.0991955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744230297529,[[82124.0,0.0609059],[82123.0,0.0609074],[82122.0,0.0609079],[82118.0,0.0995108],[82112.0,0.0372]],[[82125.0,0.1610118],[82126.0,0.0609052],[82127.0,0.7216],[82128.0,0.0609037],[82130.0,0.21881025]]]
["bitfinex-derivatives","BTCF0:USTF0",1744230357995,[[82080.0,0.19334304],[82079.0,0.06094],[82077.0,0.060941],[82076.0,0.0079],[82075.0,0.0609429]],[[82081.0,0.0752],[82083.0,0.14477748],[82089.0,0.0355],[82092.0,0.00901451],[82093.0,0.18008197]]]
["bitfinex-derivatives","BTCF0:USTF0",1744230425933,[[82227.0,0.1216607],[82226.0,0.0608311],[82225.0,0.0608311],[82220.0,0.0608349],[82218.0,0.36098241]],[[82228.0,0.20047675],[82230.0,0.0608281],[82233.0,0.0608262],[82235.0,0.00018241],[82242.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744230508113,[[82148.0,0.2559777],[82147.0,0.0608896],[82146.0,0.0608903],[82143.0,0.00099825],[82142.0,0.09324]],[[82149.0,0.13108832],[82150.0,0.0608874],[82151.0,0.121774],[82156.0,0.043],[82157.0,0.04738252]]]
["bitfinex-derivatives","BTCF0:USTF0",1744230578563,[[82114.0,0.060914],[82113.0,0.0609148],[82112.0,0.0609151],[82110.0,0.060917],[82105.0,0.0609203]],[[82115.0,0.1218278],[82116.0,0.06109525],[82118.0,0.0609114],[82124.0,0.0609071],[82131.0,0.5780995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744230603176,[[82115.0,0.5799267],[82114.0,0.060914],[82112.0,0.153795],[82110.0,0.0609169],[82107.0,0.0459]],[[82116.0,0.00932368],[82138.0,0.57873359],[82142.0,0.0608933],[82160.0,0.13267958],[82176.0,0.96951127]]]
["bitfinex-derivatives","BTCF0:USTF0",1744230658710,[[82066.0,0.0484],[82065.0,0.0009992],[82056.0,0.0478],[82054.0,0.4217583]],[[82067.0,0.2678979],[82068.0,0.4217482],[82070.0,0.0609472],[82072.0,0.0609453],[87888.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744230740055,[[82240.0,0.1690415],[82239.0,0.1075215],[82238.0,0.121643],[82236.0,0.3608],[82230.0,0.13267958]],[[82241.0,0.13072522],[82242.0,0.0618192],[82243.0,0.0608185],[82244.0,0.4104],[82249.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1744230765094,[[82255.0,0.1611193],[82254.0,0.0608103],[82252.0,0.0608113],[82250.0,0.0608133],[82249.0,0.0401]],[[82256.0,0.1216199],[82257.0,0.0608082],[82259.0,0.1001072],[82262.0,0.0416],[87700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744230825854,[[82228.0,0.12184152],[82224.0,0.0375],[82223.0,0.0608327],[82221.0,0.00099731],[81043.0,0.00444589]],[[82229.0,0.5142578],[82230.0,0.0985281],[82231.0,0.0608281],[87921.0,0.03779131],[87988.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744230889499,[[82459.0,0.1213184],[82457.0,0.0606601],[82456.0,0.1318614],[82452.0,0.0606637],[82451.0,0.091]],[[82460.0,0.04498907],[82461.0,0.3608],[82462.0,0.0606571],[82466.0,0.0606542],[82472.0,0.0606503]]]
["bitfinex-derivatives","BTCF0:USTF0",1744230943939,[[82431.0,0.00018196],[82429.0,0.4214806],[82427.0,0.0606827],[82423.0,0.060685],[82422.0,0.0606863]],[[82432.0,0.1213582],[82434.0,0.1213566],[82436.0,0.0606781],[82442.0,0.0709],[82443.0,0.00889053]]]
["bitfinex-derivatives","BTCF0:USTF0",1744230992980,[[82420.0,0.1213758],[82418.0,0.0606887],[82417.0,0.0606898],[82416.0,0.0714],[82415.0,0.3608]],[[82421.0,0.12155636],[82422.0,0.10820418],[82423.0,0.0606858],[82428.0,0.50507224],[82431.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1744231008190,[[82475.0,0.1212949],[82474.0,0.4214482],[82473.0,0.0606489],[82472.0,0.0758],[82471.0,0.0606496]],[[82476.0,0.01010699],[82481.0,0.10827638],[82484.0,0.00018196],[82487.0,0.060639],[82490.0,0.0606368]]]
["bitfinex-derivatives","BTCF0:USTF0",1744231054918,[[82537.0,0.1965038],[82536.0,0.0606026],[82534.0,0.0606036],[82532.0,0.0606055],[82529.0,0.3608]],[[82538.0,0.3608],[82541.0,0.00930956],[82543.0,0.57770185],[82546.0,0.0605957]]]
["bitfinex-derivatives","BTCF0:USTF0",1744231138901,[[82521.0,0.1212273],[82519.0,0.1450148],[82516.0,0.0606168],[82515.0,0.0405],[82457.0,1.59672]],[[82522.0,0.1632261],[82523.0,0.28996359],[82524.0,0.0606115],[82527.0,0.0606096],[82550.0,0.6059286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744231154314,[[82527.0,0.2960585],[82526.0,0.4214099],[82525.0,0.0432],[82524.0,0.060611],[82521.0,0.07275427]],[[82528.0,0.01017151],[82530.0,0.0444],[82536.0,0.043],[82737.0,0.00210914],[88495.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744231217443,[[82619.0,0.4818835],[82617.0,0.121085],[82613.0,0.0605455],[82610.0,0.35426126],[82609.0,0.060549]],[[82620.0,0.32447787],[82631.0,0.0435],[82635.0,0.36082757],[82636.0,0.3608],[82640.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1744231281998,[[82574.0,0.1211495],[82572.0,0.0605758],[82570.0,0.62438465],[82569.0,0.0605778],[82566.0,0.06076151]],[[82575.0,0.0907],[82578.0,0.121144],[82580.0,0.0605705],[82582.0,0.3608],[82584.0,0.060568]]]
["bitfinex-derivatives","BTCF0:USTF0",1744231360363,[[82553.0,0.1211803],[82552.0,0.0605908],[82550.0,0.0605919],[82548.0,0.0462],[82547.0,0.4213945]],[[82554.0,0.001],[82558.0,0.0891],[82559.0,0.4044],[82562.0,0.00018172],[82565.0,0.121164]]]
["bitfinex-derivatives","BTCF0:USTF0",1744231427921,[[82566.0,0.1817411],[82564.0,0.00018172],[82563.0,0.0605823],[82560.0,0.07476925],[82556.0,0.0513]],[[82567.0,0.3608],[82570.0,0.0514],[82571.0,0.1003],[82574.0,0.3608],[82583.0,0.0605684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744231469862,[[82588.0,0.55129037],[82587.0,0.1131652],[82586.0,0.0605652],[82581.0,0.08928],[82579.0,0.26308132]],[[82589.0,0.0531],[82597.0,0.00018172],[82598.0,0.0524],[82606.0,0.3618],[82613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744231518009,[[82741.0,4e-08],[82739.0,0.28610937],[82733.0,0.00018129],[82730.0,0.35763672],[82716.0,0.4212702]],[[82742.0,0.59365514],[82743.0,0.3608],[82744.0,0.0604509],[82745.0,0.0604497],[82748.0,0.0604476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744231586753,[[82737.0,3e-08],[82718.0,0.0558],[82717.0,0.0552],[82709.0,0.0556],[82702.0,0.1209606]],[[82738.0,1.3399293],[82739.0,0.0604539],[82741.0,0.0604529],[82743.0,0.060451],[82750.0,0.16234869]]]
["bitfinex-derivatives","BTCF0:USTF0",1744231613472,[[82732.0,0.1079],[82724.0,0.00018129],[82717.0,0.053],[82715.0,0.00099135],[82712.0,0.0604734]],[[82733.0,0.2095566],[82734.0,0.4212576],[82735.0,0.0604568],[82736.0,0.3608],[82738.0,0.01156409]]]
["bitfinex-derivatives","BTCF0:USTF0",1744231671616,[[82722.0,0.00018129],[82716.0,0.1592],[82715.0,0.00099135],[82711.0,0.0796],[82710.0,0.4817498]],[[82723.0,0.6452313],[82724.0,0.0604649],[82725.0,0.0604642],[82727.0,0.0604632],[89570.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744231752582,[[82757.0,0.1733],[82750.0,0.3608],[82744.0,0.01370894],[82738.0,0.4764543],[82730.0,0.35962597]],[[82758.0,0.1208801],[82760.0,0.0604393],[82761.0,0.0604382],[82764.0,0.0604362],[82768.0,0.25282]]]
["bitfinex-derivatives","BTCF0:USTF0",1744231799109,[[82820.0,0.0886],[82819.0,0.0009901],[82818.0,0.3608],[82808.0,0.3608],[82803.0,0.0876]],[[82827.0,0.0603901],[82832.0,0.3608],[82837.0,0.0603824],[82841.0,0.3608],[82842.0,0.2583]]]
["bitfinex-derivatives","BTCF0:USTF0",1744231862867,[[82929.0,0.3608],[82925.0,0.0837],[82924.0,0.0847],[82918.0,0.36098095],[82911.0,0.0603279]],[[82930.0,0.1206314],[82931.0,0.0603146],[82932.0,0.0603134],[82935.0,0.0838],[82936.0,0.0603106]]]
["bitfinex-derivatives","BTCF0:USTF0",1744231878373,[[82909.0,0.1729],[82907.0,0.0603314],[82905.0,0.4211328],[82901.0,0.0603355],[82897.0,0.06132777]],[[82910.0,0.1206585],[82911.0,0.0603285],[82912.0,0.0603278],[82914.0,0.08898057],[82915.0,0.08724]]]
["bitfinex-derivatives","BTCF0:USTF0",1744231926538,[[82906.0,0.20444827],[82903.0,0.181002],[82899.0,0.4211367],[81715.0,0.00444589],[72900.0,0.0347]],[[82907.0,0.2003629],[82909.0,0.1809921],[82915.0,0.0798],[82916.0,0.0845],[82918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744231984480,[[82961.0,0.1665835],[82960.0,0.4210928],[82959.0,0.0602936],[82958.0,0.0829],[82957.0,0.421095]],[[82962.0,0.00930815],[82970.0,0.001],[82972.0,0.0822],[82990.0,0.60227312],[89624.0,0.00011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744232001092,[[82961.0,0.33627421],[82960.0,0.4210928],[82959.0,0.0602936],[82957.0,0.421095],[82950.0,0.13043312]],[[82962.0,0.00930815],[82969.0,0.1679],[82970.0,0.001],[82980.0,0.1418783],[82990.0,0.19070482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744232051232,[[83005.0,0.1205204],[83003.0,0.2040218],[83002.0,0.0783],[83000.0,0.4210638],[82999.0,0.01252505]],[[83006.0,0.00018034],[83014.0,0.0799],[83015.0,0.1205059],[83016.0,0.0602524],[83020.0,0.30180292]]]
["bitfinex-derivatives","BTCF0:USTF0",1744232115279,[[83028.0,0.1204856],[83027.0,0.0602442],[83025.0,0.0602452],[83021.0,0.0602481],[83019.0,0.159]],[[83029.0,0.1807315],[83030.0,0.1607],[83031.0,0.06923606],[83034.0,0.13043312],[83038.0,0.0602368]]]
["bitfinex-derivatives","BTCF0:USTF0",1744232167337,[[83001.0,0.28521413],[83000.0,0.0602638],[82999.0,0.0602645],[82991.0,0.0602701],[82969.0,0.21335591]],[[83002.0,0.18127129],[83008.0,0.1438581],[83011.0,0.19068932],[83014.0,0.0602543],[83017.0,0.1413518]]]
["bitfinex-derivatives","BTCF0:USTF0",1744232211572,[[82993.0,0.0602685],[82992.0,0.0602695],[82990.0,0.0602709],[82987.0,0.0602726],[82979.0,0.0814]],[[82994.0,0.2790364],[82995.0,0.0602675],[82996.0,0.01019121],[82997.0,0.421066],[82999.0,0.0602645]]]
["bitfinex-derivatives","BTCF0:USTF0",1744232258891,[[83047.0,0.0229868],[83039.0,0.0795],[83038.0,0.0785],[83037.0,0.3608],[83033.0,0.0602398]],[[83048.0,0.20977913],[83049.0,0.083],[83050.0,0.1204564],[83052.0,0.084],[83053.0,0.37027658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744232299343,[[83269.0,0.1201369],[83267.0,0.0600702],[83265.0,0.060072],[83264.0,0.00018017],[83261.0,0.3608]],[[83270.0,0.1201378],[83271.0,0.0600678],[83274.0,0.3608],[83276.0,0.0600641],[83278.0,0.00048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744232355781,[[83229.0,0.37881276],[83222.0,0.1877058],[83221.0,0.36098029],[83220.0,0.0601045],[83217.0,0.1158062]],[[83230.0,0.14994092],[83232.0,0.1201922],[83234.0,0.25166928],[83235.0,0.0600937],[84217.0,0.00445762]]]
["bitfinex-derivatives","BTCF0:USTF0",1744232397019,[[83281.0,0.01408311],[83279.0,0.3608],[83275.0,0.1318],[83273.0,0.1201315],[83270.0,0.06024788]],[[83282.0,0.1211195],[83284.0,0.0600587],[83287.0,0.06023648],[83292.0,0.3608],[83300.0,0.31272528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744232410822,[[83254.0,0.12034008],[83252.0,0.0600813],[83250.0,0.0600828],[83246.0,0.1458],[83243.0,0.3608]],[[83255.0,0.1201585],[83257.0,0.0600784],[83258.0,0.4208771],[83261.0,0.060075],[83264.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744232463283,[[83374.0,0.0328265],[83367.0,0.144298],[83366.0,0.00017995],[83365.0,0.4207998]],[[83379.0,0.3608],[83381.0,0.00891776],[83388.0,0.4608],[83397.0,0.1490772]]]
["bitfinex-derivatives","BTCF0:USTF0",1744232504015,[[83322.0,0.3608],[83300.0,0.48296517],[83276.0,0.6006391],[82087.0,0.00444589]],[[83332.0,0.1200475],[83337.0,0.0600201],[83341.0,0.1724],[83348.0,0.4081],[83352.0,0.0600095]]]
["bitfinex-derivatives","BTCF0:USTF0",1744232557269,[[83487.0,0.70892089],[83485.0,0.0599131],[83484.0,0.0599143],[83479.0,0.06009763],[83446.0,0.416]],[[83488.0,0.1],[83500.0,0.15],[83505.0,0.00878532],[83515.0,0.4081],[83520.0,1.57932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744232572073,[[83461.0,0.221],[83451.0,0.3608],[83442.0,0.119889],[83440.0,0.059946],[83419.0,0.059961]],[[83462.0,0.1198605],[83463.0,0.25],[83464.0,0.0599295],[83465.0,0.1494287],[83468.0,0.1442259]]]
["bitfinex-derivatives","BTCF0:USTF0",1744232610905,[[83209.0,6e-08],[83200.0,0.1],[83187.0,0.1774],[83186.0,0.0935],[83173.0,0.4209383]],[[83210.0,1.4249235],[83212.0,0.0601109],[83213.0,0.0601097],[83215.0,0.08411],[83220.0,0.47138412]]]
["bitfinex-derivatives","BTCF0:USTF0",1744232665268,[[83160.0,0.6014725],[83151.0,0.6015425],[83149.0,0.7768203],[83140.0,0.74647025],[83132.0,0.416]],[[83178.0,0.001],[83191.0,0.37169616],[83198.0,0.3608],[83205.0,0.1202317],[83206.0,0.0601147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744232716987,[[83186.0,0.1204385],[83184.0,0.2405197],[83183.0,0.00098577],[83179.0,0.1011],[83178.0,0.3608]],[[83187.0,0.30258638],[83189.0,0.08414],[83190.0,0.16662028],[83203.0,0.0602973],[83208.0,0.0601133]]]
["bitfinex-derivatives","BTCF0:USTF0",1744232734212,[[83157.0,0.12128618],[83155.0,0.0601511],[83151.0,0.0603343],[83148.0,0.12967816],[83146.0,0.1983974]],[[83158.0,0.1202987],[83159.0,0.1029],[83160.0,0.4209486],[83161.0,0.0601475],[83163.0,0.060146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744232790152,[[83055.0,0.1204478],[83053.0,0.48124942],[83052.0,0.1278],[83051.0,0.0602261],[83048.0,0.0995]],[[83056.0,0.3125239],[83058.0,0.1204448],[83059.0,0.21453224],[83060.0,0.13242],[83062.0,0.20627]]]
["bitfinex-derivatives","BTCF0:USTF0",1744232841070,[[83117.0,0.3608],[83111.0,0.0601831],[83110.0,0.3608],[83106.0,0.11332],[83105.0,0.1265]],[[83118.0,0.1203566],[83120.0,0.0601775],[83121.0,0.3089761],[83122.0,0.28590651],[83126.0,0.41506826]]]
["bitfinex-derivatives","BTCF0:USTF0",1744232877517,[[83170.0,0.4810813],[83169.0,0.0601413],[83167.0,0.0601424],[83164.0,0.0601443],[83162.0,0.00018041]],[[83171.0,0.12705764],[83173.0,0.1202772],[83175.0,0.1797372],[83176.0,0.1223],[83178.0,0.0611353]]]
["bitfinex-derivatives","BTCF0:USTF0",1744232917228,[[83391.0,0.00098331],[83379.0,0.3608],[83377.0,0.1219],[83371.0,0.0599951],[83370.0,0.33440191]],[[83392.0,0.4807611],[83393.0,0.1284],[83394.0,0.1199594],[83395.0,0.0599786],[83398.0,0.0599766]]]
["bitfinex-derivatives","BTCF0:USTF0",1744232961767,[[83378.0,0.1199812],[83376.0,0.1199826],[83373.0,0.3608],[83371.0,0.0599951],[81309.0,0.00889178]],[[83379.0,0.00017994],[83388.0,0.119967],[83389.0,0.3608],[83390.0,0.059982],[83393.0,0.3084802]]]
["bitfinex-derivatives","BTCF0:USTF0",1744233026795,[[83515.0,0.1197844],[83513.0,0.059893],[83512.0,0.059894],[83499.0,0.5990323],[83490.0,0.5991]],[[83516.0,0.001],[83536.0,0.12923098],[83538.0,0.0598759],[83542.0,0.001],[83572.0,0.5985159]]]
["bitfinex-derivatives","BTCF0:USTF0",1744233070327,[[83515.0,0.74775339],[83514.0,0.01157853],[83513.0,0.1197738],[83511.0,0.3608],[83506.0,0.00017961]],[[83516.0,0.0020001],[83523.0,0.1291],[83531.0,0.0598748],[83532.0,0.0090445],[91714.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744233084236,[[83470.0,0.1301],[83469.0,0.00098239],[83467.0,0.00017961],[83466.0,0.1264],[83465.0,0.3608]],[[83474.0,0.0599159],[83477.0,0.0599135],[83478.0,0.3608],[83483.0,0.1311],[83484.0,0.2000519]]]
["bitfinex-derivatives","BTCF0:USTF0",1744233144901,[[83515.0,0.2573724],[83514.0,0.0598869],[83512.0,0.059888],[83509.0,0.18619],[83500.0,0.35266955]],[[83519.0,0.2747],[83524.0,0.0598802],[83526.0,0.3608],[83535.0,0.4081],[83538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744233193134,[[83522.0,0.059881],[83518.0,0.3608],[83516.0,0.10448],[83513.0,0.0598869],[83510.0,0.19277315]],[[83525.0,0.1197582],[83527.0,0.0598776],[83532.0,0.2585],[83534.0,0.00017961],[83535.0,0.059872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744233253583,[[83451.0,0.00017973],[83440.0,0.1198801],[83438.0,0.0599414],[83434.0,0.1870439],[83431.0,0.1279]],[[83452.0,0.3740629],[83453.0,0.4081],[83454.0,0.4207306],[83455.0,0.0599299],[83456.0,0.4207287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744233305418,[[83514.0,0.1197739],[83513.0,1e-08],[83512.0,0.0598877],[83511.0,0.1197768],[83510.0,0.2497]],[[83515.0,0.4805724],[83517.0,0.1197708],[83523.0,0.1278],[83524.0,0.3608],[83526.0,0.1261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744233319812,[[83521.0,0.00098178],[83519.0,0.3608],[83513.0,0.0001795],[83508.0,0.1197811],[83506.0,0.0598923]],[[83522.0,0.8381224],[83523.0,0.1309],[83524.0,0.0598803],[83526.0,0.059879],[83527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744233385177,[[83481.0,0.48080092],[83480.0,0.0599113],[83478.0,0.0599123],[83475.0,0.0599145],[83471.0,0.00954846]],[[83482.0,1.5100761],[83483.0,0.1198187],[83485.0,0.0599079],[83488.0,0.0599061],[83493.0,0.0599021]]]
["bitfinex-derivatives","BTCF0:USTF0",1744233434717,[[83487.0,0.00017961],[83478.0,0.241325],[83477.0,0.3608],[83476.0,0.0599139],[83475.0,0.20833274]],[[83488.0,1.9866973],[83489.0,0.0599049],[83491.0,0.4207039],[83493.0,0.059902],[83497.0,0.20287464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744233491559,[[83313.0,0.00098423],[83307.0,0.1200711],[83305.0,0.0600369],[83303.0,0.060038],[83302.0,0.1054]],[[83314.0,0.8252514],[83315.0,0.06003],[83316.0,0.06003],[83320.0,0.1065],[83321.0,0.0600264]]]
["bitfinex-derivatives","BTCF0:USTF0",1744233506175,[[83300.0,0.13200989],[83298.0,0.1200839],[83296.0,0.0600434],[83295.0,0.0600443],[83292.0,0.1126]],[[83301.0,0.70559539],[83302.0,0.0600394],[83304.0,0.1695386],[83308.0,0.07063032],[83323.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744233557217,[[83387.0,0.10148],[83380.0,0.0599829],[83379.0,0.0599837],[83377.0,0.1117],[83371.0,0.1079]],[[83388.0,0.35934495],[83390.0,0.1799301],[83395.0,0.5823],[83410.0,0.21760694],[83412.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744233631390,[[83444.0,0.00017974],[83437.0,0.119884],[83436.0,0.10076],[83434.0,0.0599437],[83433.0,0.1154]],[[83445.0,0.5799629],[83446.0,0.4207358],[83447.0,0.0599354],[83452.0,0.0599319],[83456.0,0.4207291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744233672208,[[83339.0,0.12729263],[83336.0,0.0600145],[83334.0,0.1193],[83333.0,0.1088],[83329.0,0.12733745]],[[83340.0,0.5824],[83341.0,0.1200226],[83343.0,0.06001],[83345.0,0.0600086],[83361.0,0.059997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744233696549,[[83356.0,0.34762585],[83355.0,0.3608],[83354.0,0.1200024],[83349.0,0.0600055],[83339.0,0.00098393]],[[83357.0,0.14391245],[83362.0,0.1128],[83365.0,0.23306827],[83367.0,0.0599926],[83370.0,0.0599907]]]
["bitfinex-derivatives","BTCF0:USTF0",1744233769107,[[83458.0,0.1198542],[83456.0,0.1797834],[83451.0,0.32374],[83450.0,0.36097972],[83449.0,0.19313787]],[[83459.0,0.35289],[83460.0,0.17877061],[83463.0,0.4207242],[83464.0,0.00991243],[83465.0,0.0599222]]]
["bitfinex-derivatives","BTCF0:USTF0",1744233819241,[[83541.0,0.28882438],[83540.0,0.1125],[83539.0,0.0598684],[83538.0,0.4206697],[83433.0,0.09775685]],[[83542.0,0.01011849],[83545.0,0.2263],[83550.0,0.0598614],[83551.0,0.5299],[83553.0,0.0598594]]]
["bitfinex-derivatives","BTCF0:USTF0",1744233878502,[[83596.0,0.03199657],[83593.0,0.1196602],[83590.0,0.0598318],[83588.0,0.2426],[83587.0,0.10404]],[[83597.0,0.4215756],[83598.0,0.1185],[83599.0,0.0598262],[83601.0,0.4206251],[83604.0,0.0598226]]]
["bitfinex-derivatives","BTCF0:USTF0",1744233892804,[[83513.0,0.0001795],[83500.0,0.1],[83496.0,0.0598993],[83495.0,0.00098209],[71376.0,36.322223]],[[83514.0,0.65991536],[83516.0,0.0598861],[83518.0,0.174684],[83519.0,0.0598833],[83521.0,0.1173]]]
["bitfinex-derivatives","BTCF0:USTF0",1744233938240,[[83505.0,0.01625229],[83495.0,0.00017972],[83491.0,0.1198057],[83489.0,0.3608],[83484.0,0.126]],[[83506.0,1.69131963],[83507.0,0.0598921],[83510.0,0.0598904],[83511.0,0.3608],[83512.0,0.00017972]]]
["bitfinex-derivatives","BTCF0:USTF0",1744234001296,[[83473.0,0.13547065],[83472.0,0.1287],[83471.0,0.0599171],[83470.0,0.1791181],[83469.0,0.361962]],[[83474.0,0.0599159],[83476.0,0.1198291],[83480.0,0.1241],[83485.0,0.1267],[83495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744234057319,[[83391.0,0.00098331],[83388.0,0.2474],[83387.0,0.1199],[83383.0,0.0599808],[83380.0,0.0599832]],[[83392.0,0.30849608],[83393.0,0.1236],[83394.0,0.1199476],[83397.0,0.1213],[83398.0,0.4207708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744234073542,[[83365.0,2e-08],[83355.0,0.2494],[83353.0,0.120005],[83352.0,0.4919],[83351.0,0.0600039]],[[83366.0,0.29932793],[83368.0,0.6011849],[83370.0,0.1257],[83372.0,0.1685492],[83375.0,0.64159665]]]
["bitfinex-derivatives","BTCF0:USTF0",1744234168424,[[83388.0,0.37725567],[83384.0,0.1187],[83383.0,0.1915807],[83381.0,0.0599823],[83374.0,0.0599869]],[[83389.0,0.1199534],[83391.0,0.3148759],[83392.0,0.0599748],[83396.0,0.0599717],[83397.0,0.00883799]]]
["bitfinex-derivatives","BTCF0:USTF0",1744234221566,[[83365.0,2e-08],[83354.0,0.2561],[83341.0,0.2398221],[72110.0,9.92e-05],[72028.0,0.02076917]],[[83366.0,0.61117815],[83367.0,0.0599925],[83368.0,0.1241],[83369.0,0.0599915],[92300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744234288909,[[83200.0,6e-08],[83194.0,0.1117],[83193.0,0.1089],[83192.0,0.3608],[83187.0,0.0601219]],[[83201.0,0.40219559],[83203.0,0.060111],[83209.0,0.1182],[83210.0,0.3608],[83221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744234335937,[[83157.0,0.01963471],[83154.0,0.1132],[83151.0,0.0601482],[83150.0,0.1111],[83149.0,0.3608]],[[83158.0,1.02531201],[83160.0,0.0601422],[83161.0,0.0601413],[83164.0,0.1770393],[90000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744234352754,[[83136.0,0.5891185],[83131.0,0.06114879],[83130.0,0.1093],[83006.0,0.45251995],[72110.0,9.92e-05]],[[83137.0,0.36392742],[83138.0,0.0601578],[83139.0,0.0601577],[83140.0,0.1151],[83146.0,0.12929414]]]
["bitfinex-derivatives","BTCF0:USTF0",1744234415817,[[83064.0,0.1204228],[83062.0,0.1204242],[83061.0,0.2182],[83060.0,0.0602139],[83057.0,0.3608]],[[83065.0,0.11744546],[83070.0,0.1159],[83071.0,0.1121],[83072.0,0.50409822],[83076.0,0.1204055]]]
["bitfinex-derivatives","BTCF0:USTF0",1744234458657,[[82929.0,0.1206188],[82927.0,0.0603102],[82925.0,0.0603116],[82922.0,0.0993],[82920.0,0.1184]],[[82930.0,0.0603092],[82931.0,0.3608],[82932.0,0.0603074],[82934.0,0.0603062],[82946.0,0.0602973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744234472348,[[83000.0,0.1205156],[82998.0,0.060259],[82995.0,0.06044219],[82990.0,0.0602647],[82987.0,0.3608]],[[83001.0,0.2270142],[83003.0,0.060256],[83005.0,0.0602544],[83007.0,0.001],[83008.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1744234537505,[[83219.0,0.1201985],[83217.0,0.5264],[83216.0,0.0601007],[83213.0,0.1002],[83212.0,0.060104]],[[83220.0,0.19261794],[83228.0,0.101],[83229.0,0.38493808],[83230.0,0.001],[83232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744234590647,[[83071.0,0.4812112],[83070.0,0.0602065],[83068.0,0.0602082],[83010.0,0.21917209],[72689.0,0.02076917]],[[83072.0,0.1204112],[83073.0,0.06919761],[83075.0,0.0602039],[83078.0,0.0748],[83079.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1744234651988,[[83035.0,0.30275868],[83034.0,0.0602331],[83033.0,0.0602338],[83029.0,0.4210367],[83027.0,0.07228718]],[[83036.0,0.00940772],[83041.0,0.1204565],[83043.0,0.24042093],[83044.0,0.3608],[83046.0,0.148025]]]
["bitfinex-derivatives","BTCF0:USTF0",1744234711442,[[83027.0,0.48226402],[83025.0,0.18089727],[83021.0,0.0842],[83020.0,0.1032],[83010.0,0.19016727]],[[83028.0,0.120475],[83030.0,0.2224367],[83031.0,0.0602353],[83035.0,0.0602329],[83039.0,0.17996738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744234728961,[[83047.0,0.12062797],[83044.0,0.0602257],[83041.0,0.0602277],[83038.0,0.0602298],[83032.0,0.3608]],[[83048.0,0.481246],[83050.0,0.1204444],[83053.0,0.3387193],[90000.0,0.005],[90533.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744234793501,[[82935.0,0.1784],[82929.0,0.3608],[82927.0,0.1206212],[82921.0,0.0603148],[82915.0,0.0603189]],[[82936.0,0.1216086],[82938.0,0.0603035],[82939.0,0.0603023],[82940.0,0.0869],[82941.0,0.4505]]]
["bitfinex-derivatives","BTCF0:USTF0",1744234842846,[[82969.0,0.2903606],[82968.0,0.060281],[82966.0,0.060282],[82964.0,0.0602839],[82961.0,0.1031008]],[[82976.0,0.21580844],[82979.0,0.0812],[82981.0,0.0821],[82987.0,0.0602678],[82994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744234857858,[[83033.0,0.2047677],[83032.0,0.0834],[83031.0,0.1204692],[83029.0,0.0602364],[83027.0,0.3608]],[[83034.0,0.14350559],[83042.0,0.08298069],[83047.0,0.0781],[83048.0,0.1214462],[83049.0,0.0831]]]
["bitfinex-derivatives","BTCF0:USTF0",1744234904510,[[83053.0,0.12142602],[83051.0,0.1806603],[83043.0,0.31705606],[83041.0,0.08],[83030.0,0.23128696]],[[83054.0,0.1204373],[83056.0,0.1204356],[83057.0,0.0794],[83059.0,0.0778],[83063.0,0.4210124]]]
["bitfinex-derivatives","BTCF0:USTF0",1744234974574,[[83046.0,0.1204489],[83040.0,0.0602284],[83038.0,0.25],[83036.0,0.1631],[83035.0,0.1622721]],[[83047.0,0.00018072],[83048.0,0.001],[83061.0,0.0602141],[83067.0,0.3608],[83070.0,0.32121159]]]
["bitfinex-derivatives","BTCF0:USTF0",1744235032519,[[83041.0,0.2842561],[83039.0,0.0602288],[83038.0,0.0602299],[83035.0,0.0602319],[82926.0,1.00085417]],[[83042.0,0.17913833],[83048.0,0.3618],[83050.0,0.00018061],[83052.0,0.21502564],[83053.0,0.0602195]]]
["bitfinex-derivatives","BTCF0:USTF0",1744235076050,[[83015.0,0.00018061],[83005.0,0.0824],[83002.0,0.0786],[83001.0,0.00098793],[83000.0,0.0602577]],[[83016.0,0.2747924],[83017.0,0.4210455],[83018.0,0.0602447],[83020.0,0.0602437],[83059.0,0.6521554]]]
["bitfinex-derivatives","BTCF0:USTF0",1744235090256,[[83007.0,0.2868054],[83006.0,0.3608],[83005.0,0.0602534],[83002.0,0.0602563],[82999.0,0.4429]],[[83008.0,0.12068472],[83010.0,0.1205024],[83013.0,0.25065829],[83014.0,0.00903889],[83016.0,0.0839]]]
["bitfinex-derivatives","BTCF0:USTF0",1744235141205,[[82975.0,0.3092956],[82973.0,0.1808301],[82968.0,0.3608],[82961.0,0.4210858],[82952.0,0.6029213]],[[82976.0,0.12962044],[82978.0,0.120549],[82979.0,0.1426824],[82983.0,0.4210708],[82990.0,0.13027498]]]
["bitfinex-derivatives","BTCF0:USTF0",1744235208950,[[83068.0,0.15465085],[83067.0,0.3608],[83066.0,0.1204184],[83064.0,0.09066304],[83063.0,0.0797]],[[83069.0,0.1643],[83072.0,0.0602058],[83074.0,0.001],[83075.0,0.0602039],[84058.0,0.00445762]]]
["bitfinex-derivatives","BTCF0:USTF0",1744235230163,[[83073.0,0.13801027],[83072.0,0.0602055],[83071.0,0.17983015],[83070.0,0.060207],[83068.0,0.0602077]],[[83074.0,0.00996966],[83076.0,0.22371905],[83083.0,0.0782],[83084.0,0.53906608],[83088.0,0.0601943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744235289316,[[83141.0,1.03184093],[83140.0,0.3608],[83139.0,0.0601564],[83138.0,0.0601576],[83135.0,0.0601597]],[[83142.0,7e-08],[83145.0,0.28679176],[83168.0,0.35625634],[83171.0,0.1202687],[83173.0,0.0601331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744235344064,[[83197.0,0.36170182],[83195.0,0.0601164],[83192.0,0.4209184],[83170.0,0.21868408],[81996.0,0.00444589]],[[83198.0,0.1202325],[83199.0,0.0601137],[83201.0,0.06029287],[83203.0,0.10665878],[83204.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744235405221,[[83183.0,0.2641505],[83181.0,0.0601264],[83179.0,0.4209275],[83177.0,0.46004],[83176.0,0.0601297]],[[83184.0,0.0601245],[83186.0,0.06030397],[83190.0,0.0759],[83191.0,0.0778],[83192.0,0.060119]]]
["bitfinex-derivatives","BTCF0:USTF0",1744235469263,[[83131.0,9e-08],[83115.0,0.0804],[83114.0,0.3608],[83113.0,0.0819],[83112.0,0.21584789]],[[83132.0,1.0501243],[83133.0,0.0601614],[83135.0,0.0601603],[83136.0,0.01210428],[83178.0,1.551]]]
["bitfinex-derivatives","BTCF0:USTF0",1744235491263,[[83061.0,0.1553],[83060.0,0.21584789],[83055.0,0.36260544],[83053.0,0.00098732],[83039.0,0.0602294]],[[83062.0,0.1204257],[83063.0,0.0602121],[83065.0,0.0602111],[83068.0,0.0602091],[83069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744235555205,[[83022.0,0.6299837],[83021.0,0.0602425],[83019.0,0.0602439],[83018.0,0.2319847],[83013.0,0.25900406]],[[83023.0,0.0001806],[83024.0,0.10790759],[83030.0,0.0771],[83031.0,0.14314115],[83037.0,0.0759]]]
["bitfinex-derivatives","BTCF0:USTF0",1744235608349,[[83183.0,0.69675933],[83182.0,0.43120161],[83172.0,0.02754861],[83170.0,0.1202681],[83169.0,0.3608]],[[83184.0,0.55787987],[83185.0,0.0601238],[83186.0,0.0601236],[83189.0,0.4081],[83190.0,0.0601202]]]
["bitfinex-derivatives","BTCF0:USTF0",1744235624059,[[83171.0,0.0358304],[83169.0,0.0743],[83165.0,0.3608],[83163.0,0.02754861],[83156.0,0.42064517]],[[83172.0,0.22716572],[83173.0,0.0601325],[83175.0,0.0601315],[83177.0,0.0601296],[83178.0,0.0771]]]
["bitfinex-derivatives","BTCF0:USTF0",1744235681797,[[83321.0,0.1081308],[83319.0,0.284],[83313.0,0.00018011],[83296.0,0.1200872],[83294.0,0.0600448]],[[83322.0,0.5027768],[83323.0,0.0600243],[83329.0,0.06002],[83330.0,0.00018011],[83331.0,0.15764792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744235772475,[[83320.0,1.0169528],[83319.0,0.060027],[83318.0,0.0600277],[83315.0,0.07009106],[83313.0,0.00018011]],[[83321.0,0.3608],[83328.0,0.2068423],[83329.0,0.0894],[83330.0,0.06019931],[83333.0,0.06911431]]]
["bitfinex-derivatives","BTCF0:USTF0",1744235832226,[[83241.0,0.0001205],[83240.0,0.1201676],[83238.0,0.0600854],[83236.0,0.0955],[83234.0,0.4208878]],[[83242.0,0.1201653],[83244.0,0.0600818],[83245.0,0.0600807],[83248.0,0.0600783],[83249.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1744235892392,[[83392.0,0.4807491],[83390.0,0.0599756],[83388.0,0.0599771],[83385.0,0.3608],[83374.0,0.0958]],[[83393.0,0.1199477],[83395.0,0.059973],[83397.0,0.0599716],[83399.0,0.0599695],[83400.0,0.10897497]]]
["bitfinex-derivatives","BTCF0:USTF0",1744235908206,[[83318.0,0.2249],[83316.0,0.00017997],[83313.0,0.00098423],[83306.0,0.3608],[83304.0,0.1200752]],[[83319.0,0.4808542],[83321.0,0.0600263],[83322.0,0.1556652],[83323.0,0.3608],[83325.0,0.0600231]]]
["bitfinex-derivatives","BTCF0:USTF0",1744235996673,[[83339.0,0.00098393],[83329.0,0.1200393],[83328.0,0.3608],[83327.0,0.0600212],[83325.0,0.175]],[[83340.0,0.3995839],[83341.0,0.4208112],[83343.0,0.0600102],[83347.0,0.1441075],[83350.0,0.12912843]]]
["bitfinex-derivatives","BTCF0:USTF0",1744236021809,[[83449.0,0.36097975],[83447.0,0.059935],[83446.0,0.0599354],[83443.0,0.0009827],[83441.0,0.0599392]],[[83450.0,0.1198657],[83452.0,0.231132],[83453.0,0.0599313],[83457.0,0.0599284],[83463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744236034914,[[83499.0,0.4805954],[83497.0,0.0598987],[83495.0,0.00098209],[83492.0,0.0599027],[83491.0,0.00017964]],[[83500.0,0.119794],[83502.0,0.0598958],[83503.0,0.059895],[83504.0,0.0857],[83508.0,0.05989189]]]
["bitfinex-derivatives","BTCF0:USTF0",1744236077049,[[83443.0,0.2114585],[83442.0,0.3608],[83441.0,0.1198777],[83437.0,0.0886],[83420.0,0.2173039]],[[83444.0,0.1198744],[83446.0,0.1198728],[83449.0,0.1804],[83450.0,0.0599334],[83455.0,0.0599295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744236135816,[[83487.0,4e-08],[83475.0,0.3608],[83468.0,0.1198387],[83464.0,0.3608],[83462.0,0.1509242]],[[83488.0,0.5787312],[83489.0,0.1853],[83490.0,0.0599048],[83491.0,0.0599037],[83494.0,0.0599017]]]
["bitfinex-derivatives","BTCF0:USTF0",1744236190339,[[83411.0,0.1199218],[83409.0,0.0599616],[83408.0,0.0599627],[83405.0,0.0599646],[83400.0,0.0599683]],[[83414.0,0.12009737],[83420.0,0.1596349],[83438.0,0.3618],[83439.0,0.0599413],[83440.0,0.21766571]]]
["bitfinex-derivatives","BTCF0:USTF0",1744236238471,[[83489.0,0.4806097],[83487.0,0.0599056],[83485.0,0.0599071],[83483.0,0.0914],[83481.0,0.00017974]],[[83490.0,0.11980834],[83492.0,0.1198068],[83493.0,0.0599023],[83495.0,0.1868],[83498.0,0.00017974]]]
["bitfinex-derivatives","BTCF0:USTF0",1744236252172,[[83417.0,0.00098301],[83415.0,0.28601951],[83402.0,0.01179605],[83398.0,0.0599701],[83394.0,0.0599726]],[[83424.0,0.1199031],[83426.0,0.0599507],[83427.0,0.0599496],[83430.0,0.0599476],[83435.0,0.0599439]]]
["bitfinex-derivatives","BTCF0:USTF0",1744236300932,[[83387.0,0.0968],[83383.0,0.09587986],[83382.0,0.3608],[83374.0,0.3608],[83365.0,0.00098362]],[[83392.0,0.1199491],[83394.0,0.0599738],[83395.0,0.0599727],[83396.0,0.5388],[83397.0,0.0599713]]]
["bitfinex-derivatives","BTCF0:USTF0",1744236356383,[[83242.0,0.0923],[83241.0,0.12383],[83240.0,0.04805],[83239.0,0.3608],[83236.0,0.0906]],[[83249.0,0.2958551],[83251.0,0.0600767],[83252.0,0.060076],[83256.0,0.0600727],[83260.0,0.19365105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744236411630,[[83221.0,0.1201956],[83220.0,0.0832],[83219.0,0.1520986],[83218.0,0.0600997],[83215.0,0.0601017]],[[83222.0,0.00018031],[83228.0,0.0600927],[83229.0,0.1832],[83230.0,0.001],[83231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744236413639,[[83218.0,0.1201999],[83216.0,0.0601007],[83215.0,0.0601018],[83213.0,0.17388031],[83212.0,0.060104]],[[83219.0,0.0877],[83220.0,0.0907],[83221.0,0.3608],[83222.0,0.00931849],[83224.0,0.0600958]]]
["bitfinex-derivatives","BTCF0:USTF0",1744236486803,[[83344.0,0.4808062],[83342.0,0.0899938],[83337.0,0.00017996],[83312.0,0.00923021],[73790.0,0.02076917]],[[83345.0,0.1200047],[83346.0,0.00893022],[83347.0,0.0600016],[83348.0,0.0600009],[83353.0,0.0833]]]
["bitfinex-derivatives","BTCF0:USTF0",1744236536346,[[83320.0,0.3607393],[83319.0,0.1200408],[83317.0,0.01165386],[83316.0,0.0600232],[83312.0,0.00018007]],[[83321.0,0.1200393],[83322.0,0.0600189],[83324.0,0.0600179],[83329.0,0.00017985],[83330.0,0.0600135]]]
["bitfinex-derivatives","BTCF0:USTF0",1744236597194,[[83368.0,0.12015157],[83366.0,0.0599869],[83364.0,0.1390887],[83359.0,0.0834],[83342.0,0.3608]],[[83369.0,0.3800502],[83370.0,0.0772],[83371.0,0.4207842],[83372.0,0.0599831],[83374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744236612416,[[83344.0,0.21751898],[83342.0,0.06018407],[83341.0,0.0797],[83340.0,0.1366054],[83339.0,0.00098393]],[[83345.0,0.6416047],[83346.0,0.09468],[83347.0,0.1366015],[83348.0,0.0600005],[83353.0,0.4207969]]]
["bitfinex-derivatives","BTCF0:USTF0",1744236683270,[[83405.0,0.1199184],[83403.0,0.0599599],[83400.0,0.54576158],[83399.0,0.0801],[83398.0,0.09580068]],[[83406.0,0.0849],[83409.0,0.0814],[83410.0,0.3608],[83411.0,0.0796],[83412.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744236725202,[[83454.0,0.17995115],[83451.0,0.0599254],[83449.0,0.1426271],[83444.0,0.3608],[83441.0,0.01163935]],[[83455.0,0.20411326],[83457.0,0.1406225],[83458.0,0.0599214],[83460.0,0.0788],[83461.0,0.0599194]]]
["bitfinex-derivatives","BTCF0:USTF0",1744236785244,[[83346.0,0.3608],[83341.0,0.0793],[83336.0,0.3608],[83332.0,0.28505981],[83327.0,0.09384]],[[83347.0,0.1200019],[83360.0,0.0599919],[83368.0,0.3291],[83369.0,0.3608],[83372.0,0.21754913]]]
["bitfinex-derivatives","BTCF0:USTF0",1744236787753,[[83350.0,0.1199976],[83349.0,0.0792],[83348.0,0.0599996],[83347.0,0.0600007],[83346.0,0.3648]],[[83351.0,0.12017607],[83353.0,0.0599971],[83355.0,0.4207958],[83360.0,0.1418921],[83370.0,0.21754913]]]
["bitfinex-derivatives","BTCF0:USTF0",1744236847889,[[83319.0,0.1200422],[83316.0,0.0600229],[83313.0,0.08058423],[83312.0,0.4388],[83311.0,0.0600262]],[[83320.0,0.09372],[83321.0,0.48976232],[83323.0,0.0600182],[83327.0,0.0600159],[83328.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1744236897423,[[83333.0,0.6119286],[83332.0,0.0600111],[83325.0,0.3608],[83310.0,0.21787373],[83280.0,0.21787373]],[[83334.0,0.1948206],[83335.0,0.0600096],[83336.0,0.0774],[83337.0,0.0600086],[83339.0,0.0600067]]]
["bitfinex-derivatives","BTCF0:USTF0",1744236957384,[[83418.0,0.01298487],[83413.0,0.0599529],[83410.0,0.1496],[83403.0,0.21519777],[83337.0,0.00208699]],[[83419.0,0.26407813],[83420.0,0.4207485],[83421.0,0.0599478],[83424.0,0.0599456],[83436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744236974590,[[83444.0,0.1395],[83443.0,0.3608],[83438.0,0.3608],[83430.0,0.19326085],[83414.0,0.0097293]],[[83456.0,0.1198451],[83458.0,0.0599217],[83459.0,0.0599206],[83462.0,0.0599185],[83464.0,0.3919001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744237023017,[[83456.0,0.1198451],[83455.0,0.0599232],[83451.0,0.0599257],[83449.0,0.3608],[83445.0,0.0599298]],[[83457.0,0.8707437],[83458.0,0.4207211],[83460.0,0.0599201],[83463.0,0.059918],[83464.0,1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1744237083959,[[83499.0,0.4805834],[83498.0,0.2139],[83497.0,0.0598925],[83496.0,0.0598936],[83491.0,0.0598971]],[[83511.0,0.28698796],[83516.0,0.0742],[83525.0,0.3608],[83530.0,0.0598695],[83537.0,0.01050544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744237141298,[[83473.0,0.1198207],[83472.0,0.07285477],[83470.0,0.2643228],[83469.0,0.00098239],[83464.0,0.0599162]],[[83474.0,0.09228],[83477.0,0.3608],[83478.0,0.0599072],[83480.0,0.07117961],[83484.0,0.0599028]]]
["bitfinex-derivatives","BTCF0:USTF0",1744237194554,[[83500.0,0.260082],[83499.0,0.0598916],[83498.0,0.00017961],[83497.0,0.0598931],[83496.0,0.0672]],[[83501.0,0.2119806],[83502.0,0.0598896],[83503.0,0.0598888],[83506.0,0.059887],[83510.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1744237210859,[[83466.0,0.1198308],[83465.0,0.0695],[83464.0,0.4207161],[83463.0,0.0599169],[83462.0,0.059918]],[[83467.0,0.00925412],[83472.0,0.1198228],[83474.0,0.0599099],[83477.0,0.0599081],[83479.0,0.09216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744237261721,[[83462.0,0.3608],[83461.0,0.1206189],[83460.0,0.0599195],[83458.0,0.0605],[83454.0,0.0599235]],[[83463.0,0.2480351],[83464.0,0.0599168],[83466.0,0.0599158],[83469.0,0.0599139],[83471.0,0.0599]]]
["bitfinex-derivatives","BTCF0:USTF0",1744237319472,[[83353.0,0.1199932],[83351.0,0.0599974],[83350.0,0.0599985],[83348.0,0.3608],[83345.0,0.0680021]],[[83354.0,0.12017175],[83355.0,0.3608],[83356.0,0.0599944],[83363.0,0.09188],[83366.0,0.83713979]]]
["bitfinex-derivatives","BTCF0:USTF0",1744237332980,[[83365.0,2e-08],[83357.0,0.00017995],[83355.0,0.0625],[83351.0,0.3608],[83336.0,0.09188]],[[83366.0,0.2398745],[83367.0,0.3608],[83368.0,0.119973],[83369.0,0.0573],[83370.0,0.059986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744237398335,[[83377.0,0.05707995],[83374.0,0.1177813],[83373.0,0.0599821],[83370.0,0.0599843],[83367.0,0.0599864]],[[83378.0,0.2949573],[83379.0,0.0599779],[83381.0,0.0599769],[83384.0,0.059975],[83386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744237448174,[[83356.0,0.24891176],[83355.0,0.0599951],[83353.0,0.0599962],[83352.0,0.059997],[83350.0,0.3608]],[[83357.0,0.001],[83362.0,0.0597],[83365.0,0.0599881],[83366.0,0.09148],[83368.0,0.27494802]]]
["bitfinex-derivatives","BTCF0:USTF0",1744237499710,[[83317.0,0.1200451],[83315.0,0.1200459],[83314.0,0.0585],[83313.0,0.06100913],[83312.0,0.3608]],[[83318.0,0.0600225],[83320.0,0.0600205],[83322.0,0.0600194],[83326.0,0.0600162],[83335.0,0.4208102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744237563861,[[83422.0,0.204594],[83421.0,0.00017984],[83420.0,0.4806954],[83417.0,0.00098301],[83311.0,2.16744636]],[[83423.0,0.2046925],[83424.0,0.0412],[83425.0,0.1798365],[83434.0,0.3608],[91618.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744237581386,[[83452.0,0.4806509],[83450.0,0.1198524],[83448.0,0.0791],[83447.0,0.0599283],[83444.0,0.4518]],[[83453.0,0.12002924],[83455.0,0.0599239],[83459.0,0.059921],[83462.0,0.0990185],[83464.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744237647708,[[83434.0,0.03717973],[83433.0,0.0599384],[83428.0,0.3608],[83422.0,0.0381],[83419.0,0.45164]],[[83435.0,0.1198753],[83440.0,0.0599344],[83442.0,0.0752],[83445.0,0.10826847],[83451.0,0.00017973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744237714377,[[83341.0,0.0744],[83340.0,0.00017996],[83335.0,0.3608],[83334.0,0.0600102],[83326.0,0.0600155]],[[83342.0,0.1559091],[83343.0,0.0600038],[83344.0,0.0600038],[83348.0,0.20240384],[83350.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1744237732384,[[83313.0,0.00098423],[83307.0,0.0367],[83306.0,0.4004],[83300.0,0.1],[83296.0,0.4208376]],[[83314.0,0.3268494],[83315.0,0.420824],[83317.0,0.060023],[83318.0,0.0600218],[83322.0,0.060019]]]
["bitfinex-derivatives","BTCF0:USTF0",1744237785141,[[83361.0,0.3608],[83359.0,0.0599922],[83352.0,0.0352],[83351.0,0.36097996],[82239.0,0.00436533]],[[83362.0,0.179974],[83367.0,0.0599872],[83368.0,0.06897996],[83369.0,0.04504927],[83373.0,0.0599822]]]
["bitfinex-derivatives","BTCF0:USTF0",1744237848878,[[83505.0,0.4805748],[83503.0,0.0598881],[83499.0,0.0939913],[83498.0,0.00017961],[83496.0,0.3608]],[[83506.0,0.1527734],[83508.0,0.2122577],[83514.0,0.0348],[83515.0,0.00926554],[83518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744237894008,[[83327.0,0.0695],[83320.0,0.0600198],[83313.0,0.00098423],[83312.0,0.0921254],[83302.0,0.0600333]],[[83328.0,0.1200292],[83330.0,0.0600138],[83331.0,0.0600127],[83334.0,0.1500106],[83337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744237959050,[[83349.0,0.12017896],[83348.0,0.0600002],[83340.0,0.3608],[83339.0,0.0600062],[83335.0,0.060009]],[[83350.0,0.1841976],[83351.0,0.059998],[83353.0,0.059997],[83357.0,0.059994],[83359.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744237976670,[[83330.0,0.1800392],[83329.0,0.0317],[83328.0,0.0302],[83327.0,0.0916146],[83323.0,0.4208177]],[[83331.0,0.1200264],[83334.0,0.1262103],[83337.0,0.0319],[83338.0,0.4208079],[83342.0,0.00017996]]]
["bitfinex-derivatives","BTCF0:USTF0",1744238032125,[[83347.0,0.4808019],[83346.0,0.0600016],[83345.0,0.0600023],[83342.0,0.0600045],[83340.0,0.0309]],[[83348.0,0.0672],[83350.0,0.27],[83356.0,0.00017996],[83360.0,0.001],[83367.0,0.0599867]]]
["bitfinex-derivatives","BTCF0:USTF0",1744238100291,[[83278.0,0.13717124],[83277.0,0.4208513],[83275.0,0.0600524],[83272.0,0.0600543],[83271.0,0.0319]],[[83279.0,0.44839518],[83280.0,0.0600492],[83287.0,0.00018018],[83289.0,0.060043],[91714.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744238114903,[[83312.0,0.54827759],[83311.0,0.0326],[83310.0,0.1800807],[83309.0,0.0894],[83308.0,0.00018007]],[[83313.0,0.002],[83315.0,0.06],[83317.0,0.1200452],[83318.0,0.00891805],[83319.0,0.0600215]]]
["bitfinex-derivatives","BTCF0:USTF0",1744238171938,[[83262.0,0.12030447],[83261.0,0.00098485],[83260.0,0.1201262],[83257.0,0.0318],[83256.0,0.0600659]],[[83263.0,0.1201229],[83264.0,0.0321],[83265.0,0.1201211],[83266.0,0.0600596],[83269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744238226485,[[83209.0,0.12020096],[83208.0,0.0601011],[83205.0,0.0694],[83204.0,0.3608],[83202.0,0.0338]],[[83210.0,0.1574994],[83211.0,0.468199],[83213.0,0.060098],[83214.0,0.36460542],[83218.0,0.00937984]]]
["bitfinex-derivatives","BTCF0:USTF0",1744238289536,[[83220.0,0.3608],[83216.0,0.0600948],[83214.0,0.3608],[83211.0,0.0348],[83210.0,0.21322746]],[[83221.0,0.1201836],[83222.0,0.060091],[83224.0,0.06009],[83227.0,0.0600881],[83230.0,0.19364948]]]
["bitfinex-derivatives","BTCF0:USTF0",1744238367201,[[83218.0,0.1201868],[83217.0,0.0600946],[83215.0,0.0600958],[83214.0,0.3608],[83211.0,0.0331]],[[83219.0,0.20872205],[83220.0,0.1201854],[83221.0,0.0318],[83222.0,0.0600915],[83225.0,0.0600895]]]
["bitfinex-derivatives","BTCF0:USTF0",1744238384508,[[83211.0,0.577398],[83210.0,0.0600997],[83209.0,0.0600997],[83205.0,0.0601027],[83176.0,0.88541936]],[[83212.0,0.001],[83213.0,0.0319],[83214.0,0.00923761],[83220.0,0.12036569],[83221.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1744238456582,[[83183.0,6e-08],[83164.0,0.031],[83163.0,0.03],[83162.0,0.4209343],[83157.0,0.00098608]],[[83184.0,1.338177],[83185.0,0.0929],[83186.0,0.0601177],[83187.0,0.0601165],[83190.0,0.0601144]]]
["bitfinex-derivatives","BTCF0:USTF0",1744238524318,[[83079.0,0.03218701],[83076.0,0.0307],[83069.0,0.3608],[83062.0,0.392],[83060.0,0.27754079]],[[83086.0,0.0601899],[83089.0,0.55931148],[83107.0,0.0601744],[83206.0,0.00209536],[91500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744238582849,[[83091.0,0.21297161],[83090.0,0.0601865],[83089.0,0.01255378],[83088.0,0.4209874],[83087.0,0.0601881]],[[83092.0,0.24841661],[83094.0,0.0601839],[83097.0,0.0601814],[83101.0,0.4209789],[83106.0,0.0454443]]]
["bitfinex-derivatives","BTCF0:USTF0",1744238602157,[[83091.0,1e-08],[83079.0,0.00098701],[83069.0,0.21512182],[83054.0,0.08772],[83052.0,0.04794646]],[[83092.0,0.8445701],[83093.0,0.07309197],[83094.0,0.0601836],[83095.0,0.0329],[83096.0,0.4209822]]]
["bitfinex-derivatives","BTCF0:USTF0",1744238669518,[[83081.0,0.00018051],[83080.0,0.3608],[83078.0,0.0601946],[83076.0,0.060196],[83074.0,0.0314]],[[83085.0,0.0601901],[83087.0,0.0601887],[83091.0,0.29205326],[83092.0,0.0601851],[83093.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744238736314,[[83063.0,0.18259271],[83062.0,0.0602068],[83060.0,0.0602079],[83058.0,0.0306],[83057.0,0.5082097]],[[83064.0,0.0311],[83070.0,0.0312],[83072.0,0.0601997],[83074.0,0.3929],[83075.0,0.06037851]]]
["bitfinex-derivatives","BTCF0:USTF0",1744238798444,[[83025.0,0.5453673],[83024.0,0.0602343],[83023.0,0.0602344],[83021.0,0.0602362],[83016.0,0.12941309]],[[83026.0,0.12988065],[83027.0,0.0602322],[83029.0,0.0924311],[83033.0,0.033],[84045.0,0.00440731]]]
["bitfinex-derivatives","BTCF0:USTF0",1744238815069,[[83040.0,0.6289655],[83039.0,0.0602235],[83037.0,0.4210245],[83034.0,0.0602267],[83032.0,0.00018062]],[[83041.0,0.0307],[83047.0,0.0619],[83048.0,0.061217],[83049.0,0.00018062],[83050.0,0.0602155]]]
["bitfinex-derivatives","BTCF0:USTF0",1744238873012,[[83066.0,0.12058842],[83065.0,0.0602046],[83064.0,0.3608],[83063.0,0.060206],[83061.0,0.0602075]],[[83067.0,0.1831064],[83070.0,0.060201],[83071.0,0.3608],[83084.0,0.6885953]]]
["bitfinex-derivatives","BTCF0:USTF0",1744238950662,[[83137.0,0.481105],[83135.0,0.0601533],[83134.0,0.0601545],[83131.0,0.0601566],[83128.0,0.12941309]],[[83138.0,0.0328],[83141.0,0.0647],[83142.0,0.26225407],[83148.0,0.1202896],[83150.0,0.0601431]]]
["bitfinex-derivatives","BTCF0:USTF0",1744239018107,[[83117.0,0.03068051],[83111.0,0.0312],[83110.0,0.120344],[83109.0,0.4209721],[83041.0,0.01808]],[[83118.0,0.29500409],[83119.0,0.0601655],[83121.0,0.4209641],[83123.0,0.0601631],[83131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744239091371,[[83027.0,0.03368762],[83026.0,0.031],[83024.0,0.1204677],[83022.0,0.0602352],[83021.0,0.3608]],[[83028.0,0.1204629],[83029.0,0.0602307],[83030.0,0.0602307],[83033.0,0.3608],[83034.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744239123509,[[83027.0,0.00098762],[83022.0,0.0305],[83019.0,0.0602374],[83015.0,0.0303],[83001.0,0.06123863]],[[83028.0,0.27847818],[83029.0,0.0602308],[83031.0,0.0602294],[83032.0,0.0602289],[83034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744239190062,[[83017.0,0.4822789],[83016.0,0.0602401],[83015.0,0.0322],[83014.0,0.0602412],[83013.0,0.08528]],[[83018.0,0.1839774],[83020.0,0.0602373],[83023.0,0.0602354],[83024.0,0.0301],[83026.0,0.24838554]]]
["bitfinex-derivatives","BTCF0:USTF0",1744239261723,[[83105.0,0.5978513],[83104.0,0.0601763],[83103.0,0.0601764],[83100.0,0.0601793],[83039.0,0.00209462]],[[83106.0,0.05415258],[83111.0,0.0318],[83118.0,0.0601662],[83121.0,0.0601645],[83125.0,0.14286539]]]
["bitfinex-derivatives","BTCF0:USTF0",1744239321171,[[83077.0,0.2160919],[83076.0,0.0601966],[83074.0,0.0601978],[83071.0,0.00018051],[83069.0,0.4210014]],[[83078.0,0.2092298],[83079.0,0.27511564],[83080.0,0.0601937],[83083.0,0.0331],[83084.0,0.0601912]]]
["bitfinex-derivatives","BTCF0:USTF0",1744239351902,[[83073.0,0.1833977],[83072.0,0.0601995],[83071.0,0.06038021],[83069.0,0.0312],[83068.0,0.4210022]],[[83074.0,0.1203962],[83075.0,0.0601974],[83077.0,0.060196],[83080.0,0.1243942],[83081.0,0.21493329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744239440253,[[83125.0,1.00587317],[83124.0,0.0601618],[83122.0,0.0601633],[83121.0,0.01599153],[83120.0,0.0601647]],[[83126.0,0.001],[83129.0,0.0309],[83130.0,0.0303],[83134.0,0.1203106],[83135.0,0.0601539]]]
["bitfinex-derivatives","BTCF0:USTF0",1744239506612,[[83063.0,0.5443122],[83062.0,0.0602067],[83060.0,0.0602078],[83059.0,0.1442489],[83056.0,0.3608]],[[83064.0,0.00018051],[83065.0,0.1204094],[83067.0,0.0602032],[83069.0,0.0602024],[83072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744239532634,[[83063.0,0.6282722],[83062.0,0.0602067],[83060.0,0.0602078],[83059.0,0.0602089],[83054.0,0.3608]],[[83064.0,0.00018051],[83065.0,0.29962998],[83066.0,0.0602088],[83069.0,0.0602068],[83071.0,0.24664666]]]
["bitfinex-derivatives","BTCF0:USTF0",1744239616913,[[83125.0,0.2157224],[83124.0,0.0601618],[83123.0,0.08356],[83122.0,0.07197646],[83114.0,0.42114931]],[[83126.0,0.1213209],[83127.0,0.0601597],[83128.0,0.06914258],[83129.0,0.3608],[83131.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744239669255,[[83173.0,0.0318],[83171.0,0.08328],[83170.0,0.0317],[83169.0,0.33658841],[83168.0,0.07219366]],[[83174.0,0.1202635],[83175.0,0.060131],[83177.0,0.06013],[83180.0,0.0601281],[83184.0,0.0601245]]]
["bitfinex-derivatives","BTCF0:USTF0",1744239736915,[[83088.0,0.0832],[83084.0,0.1203928],[83083.0,0.0601975],[83080.0,0.33809881],[83079.0,0.00098701]],[[83089.0,0.1815865],[83090.0,0.0601925],[83091.0,0.0325],[83092.0,0.0601915],[83095.0,0.4209896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744239794993,[[83040.0,0.1835576],[83039.0,0.0602295],[83038.0,0.0316],[83037.0,0.0602309],[83036.0,0.421031]],[[83041.0,0.00018061],[83045.0,0.17780607],[83048.0,0.060223],[83051.0,0.0602211],[83052.0,0.21277863]]]
["bitfinex-derivatives","BTCF0:USTF0",1744239817408,[[83055.0,0.1833358],[83054.0,0.0602186],[83052.0,0.0602195],[83051.0,0.0602207],[83049.0,0.3608]],[[83056.0,0.0931175],[83057.0,0.0602165],[83058.0,0.23482964],[83060.0,0.00913089],[83061.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744239893775,[[83052.0,0.19762035],[83051.0,0.06040141],[83050.0,0.0602214],[83047.0,0.0326],[83046.0,0.0602237]],[[83053.0,0.1516387],[83054.0,0.0602186],[83057.0,0.060217],[83060.0,0.5703926],[83063.0,0.0602123]]]
["bitfinex-derivatives","BTCF0:USTF0",1744239961221,[[83073.0,0.2038097],[83072.0,0.0602055],[83070.0,0.0602066],[83069.0,0.0606],[83038.0,0.36009789]],[[83074.0,0.32705242],[83076.0,0.06038331],[83078.0,0.00883313],[83081.0,0.1785926],[83085.0,0.0601964]]]
["bitfinex-derivatives","BTCF0:USTF0",1744240029772,[[83125.0,0.1530344],[83124.0,0.0601678],[83122.0,0.1435688],[83119.0,0.0601713],[83114.0,0.4209746]],[[83126.0,0.0011805],[83128.0,0.1203303],[83129.0,0.0601646],[83131.0,0.0314],[83132.0,0.0601625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744240061492,[[83098.0,0.151154],[83096.0,0.0601881],[83092.0,0.0319],[83091.0,0.0308],[83089.0,0.17697108]],[[83099.0,0.481172],[83100.0,0.23909266],[83102.0,0.0601843],[83104.0,0.0309],[83107.0,0.0643805]]]
["bitfinex-derivatives","BTCF0:USTF0",1744240133651,[[83116.0,0.5973274],[83115.0,0.0601744],[83113.0,0.0601754],[83110.0,0.0601773],[83107.0,0.11676955]],[[83125.0,0.0318805],[83126.0,0.001],[83128.0,0.0601656],[83129.0,0.0308],[83130.0,0.0601637]]]
["bitfinex-derivatives","BTCF0:USTF0",1744240212128,[[83161.0,0.1848823],[83160.0,0.0601418],[83159.0,0.0601426],[83158.0,0.3608],[83157.0,0.0329]],[[83162.0,0.0317],[83167.0,0.033],[83168.0,0.21346283],[83170.0,0.4810702],[83172.0,0.0920333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744240285378,[[83144.0,0.12048728],[83143.0,0.1572541],[83142.0,0.1804623],[83132.0,0.01178632],[73110.0,9.51e-05]],[[83145.0,0.0324],[83150.0,0.1804485],[83153.0,0.0601473],[83154.0,0.0635],[83157.0,0.14291177]]]
["bitfinex-derivatives","BTCF0:USTF0",1744240305406,[[83152.0,0.1508953],[83151.0,0.0601483],[83150.0,0.0317],[83149.0,0.4209497],[83148.0,0.0601505]],[[83153.0,0.17401177],[83156.0,0.0601449],[83158.0,0.0601436],[83161.0,0.06032208],[83162.0,0.60005066]]]
["bitfinex-derivatives","BTCF0:USTF0",1744240392786,[[83075.0,0.0319],[83073.0,0.03],[83071.0,0.00018049],[83069.0,0.1426875],[83067.0,0.0602087]],[[83080.0,0.60343088],[83081.0,0.420999],[83082.0,0.27479755],[83084.0,0.0327],[83085.0,0.0601961]]]
["bitfinex-derivatives","BTCF0:USTF0",1744240453440,[[83093.0,0.5446807],[83092.0,0.0601911],[83091.0,0.0601911],[83087.0,0.0601941],[83086.0,0.3608]],[[83094.0,0.06361213],[83099.0,0.0303],[83101.0,0.00900452],[83102.0,0.1203681],[83104.0,0.0601825]]]
["bitfinex-derivatives","BTCF0:USTF0",1744240535318,[[83029.0,0.4842735],[83028.0,0.0602375],[83026.0,0.0602385],[83024.0,0.0302],[83023.0,0.0304]],[[83030.0,0.1863721],[83031.0,0.0926353],[83033.0,0.06925071],[83037.0,0.4210315],[83049.0,0.0602226]]]
["bitfinex-derivatives","BTCF0:USTF0",1744240540005,[[83021.0,0.00018071],[83013.0,0.3608],[83010.0,0.1205002],[83009.0,0.08464],[83008.0,0.0602519]],[[83022.0,0.5431837],[83023.0,0.0332],[83024.0,0.1204822],[83026.0,0.01231876],[83028.0,0.060238]]]
["bitfinex-derivatives","BTCF0:USTF0",1744240608957,[[82923.0,0.04780538],[82918.0,0.0326],[82913.0,0.5134807],[72710.0,9.689e-05],[72706.0,0.01]],[[82924.0,0.12983451],[82925.0,0.0603123],[82926.0,0.0603123],[82928.0,0.0303],[82929.0,0.4211094]]]
["bitfinex-derivatives","BTCF0:USTF0",1744240686016,[[83004.0,0.1954094],[83003.0,0.0602555],[83002.0,0.0602562],[83000.0,0.66782268],[82999.0,0.00018072]],[[83005.0,0.0326],[83008.0,0.0602521],[83010.0,0.0602507],[83011.0,0.0602505],[83015.0,0.0930471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744240764480,[[82961.0,0.001],[82953.0,0.00018072],[82952.0,0.120584],[82950.0,0.1205875],[82949.0,0.06378855]],[[82962.0,0.19420624],[82963.0,0.0924847],[82964.0,0.4813692],[82967.0,0.14243408],[82968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744240783387,[[82953.0,0.18346462],[82952.0,0.0602926],[82950.0,0.0602939],[82949.0,0.00098855],[82946.0,0.0602967]],[[82954.0,0.1205824],[82955.0,0.0602905],[82957.0,0.0602895],[82959.0,0.0602876],[82961.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744240873043,[[82966.0,0.914845],[82965.0,0.0602832],[82963.0,0.0602842],[82959.0,0.4220875],[82957.0,0.23342372]],[[82967.0,0.00018072],[82975.0,0.17895486],[82982.0,0.21444983],[82986.0,0.0303],[82989.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744240933602,[[82915.0,0.00018083],[82913.0,0.0603207],[82907.0,0.08520913],[82863.0,0.01812],[72910.0,9.599e-05]],[[82924.0,0.5464261],[82925.0,0.0603123],[82927.0,0.0603113],[82930.0,0.0603087],[82934.0,0.10719912]]]
["bitfinex-derivatives","BTCF0:USTF0",1744240997747,[[82908.0,0.00018094],[82903.0,0.11592],[82894.0,0.0603347],[82885.0,0.3608],[82884.0,0.21640405]],[[82909.0,0.27350761],[82910.0,0.0603233],[82911.0,0.4211225],[82914.0,0.21444983],[82915.0,0.0603198]]]
["bitfinex-derivatives","BTCF0:USTF0",1744241023466,[[82878.0,0.153393],[82877.0,0.0603472],[82875.0,0.0603486],[82873.0,0.1746901],[82869.0,0.11671186]],[[82879.0,0.0603458],[82880.0,0.0603451],[82881.0,0.15223563],[82882.0,0.06052524],[82920.0,0.71987576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744241099512,[[82819.0,0.0009901],[82816.0,0.0603912],[82815.0,0.0326],[82814.0,0.0324],[82813.0,0.00757]],[[82820.0,0.5453775],[82821.0,0.060388],[82822.0,0.0603873],[82823.0,0.3608],[82824.0,0.17897736]]]
["bitfinex-derivatives","BTCF0:USTF0",1744241176162,[[82830.0,0.0603807],[82828.0,0.1811466],[82827.0,0.08284],[82822.0,0.0316],[82821.0,0.0321]],[[82831.0,0.1207615],[82833.0,0.24424],[82834.0,0.36989847],[82836.0,0.00018117],[82840.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744241256015,[[82862.0,0.1810697],[82860.0,0.0316],[82859.0,0.1242598],[82858.0,0.1430009],[82832.0,0.22569506]],[[82863.0,0.1821149],[82864.0,0.0603567],[82866.0,0.0613557],[82867.0,0.06959225],[82869.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744241297060,[[82860.0,0.00018105],[82855.0,0.0321],[82854.0,0.2032868],[82852.0,0.0603648],[82851.0,0.0603661]],[[82861.0,0.55589681],[82862.0,0.0908582],[82863.0,0.3608],[82864.0,0.0603567],[82866.0,0.0603555]]]
["bitfinex-derivatives","BTCF0:USTF0",1744241372611,[[82819.0,1e-07],[82811.0,0.00018105],[82808.0,0.21648076],[82797.0,0.1208107],[82795.0,0.42007647]],[[82820.0,0.7926775],[82821.0,0.060388],[82823.0,0.060387],[82826.0,0.060385],[82827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744241444069,[[82819.0,1e-08],[82814.0,0.0948],[82811.0,0.00018106],[82807.0,0.1425182],[73110.0,9.51e-05]],[[82820.0,0.5434775],[82821.0,0.060388],[82823.0,0.060387],[82825.0,0.4211851],[82829.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744241526422,[[82784.0,0.9296301],[82783.0,0.0604157],[82781.0,1.8110967],[82779.0,0.1423786],[82776.0,0.42509891]],[[82785.0,7e-08],[82808.0,0.0309],[82813.0,0.0309],[82814.0,0.001],[82816.0,0.4815837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744241595784,[[82860.0,0.1859192],[82859.0,0.0603603],[82857.0,0.0603612],[82855.0,0.0603632],[82848.0,0.44274106]],[[82861.0,0.36975132],[82866.0,0.001],[82867.0,0.0307],[82871.0,0.0327],[82874.0,0.1206988]]]
["bitfinex-derivatives","BTCF0:USTF0",1744241613089,[[82848.0,0.18211776],[82847.0,0.142009],[82845.0,0.06037],[82844.0,0.0603712],[82819.0,0.00280117]],[[82849.0,0.1524353],[82850.0,0.2323338],[82851.0,0.21529475],[82852.0,0.0924658],[82856.0,0.0603631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744241706956,[[82879.0,0.2335116],[82878.0,0.0904464],[82876.0,0.0603474],[82875.0,0.01220307],[82870.0,0.11752951]],[[82880.0,0.19070025],[82881.0,0.0603444],[82882.0,0.4211436],[82884.0,0.0311],[82888.0,0.06052066]]]
["bitfinex-derivatives","BTCF0:USTF0",1744241801224,[[82855.0,0.21634762],[82850.0,0.28875925],[82849.0,0.08108],[82845.0,0.00098979],[82840.0,0.1207479]],[[82862.0,0.0603588],[82866.0,0.0603558],[82872.0,1.4568744],[82876.0,0.6359865],[82908.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744241815719,[[82793.0,0.12180732],[82791.0,0.2190184],[82790.0,0.0604102],[82782.0,0.01215555],[82780.0,0.11747326]],[[82794.0,0.4816155],[82796.0,0.0604069],[82797.0,0.0604058],[82800.0,0.0604037],[82807.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744241880559,[[82758.0,0.21381394],[82750.0,0.0304],[82737.0,0.0604489],[82720.0,0.53347326],[82710.0,0.89312919]],[[82759.0,0.1208666],[82760.0,0.0604325],[82762.0,0.0604315],[82764.0,0.0332],[82765.0,0.0604295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744241952735,[[82749.0,0.20224304],[82748.0,0.0303],[82747.0,0.1208831],[82745.0,0.060443],[82741.0,0.07089104]],[[82750.0,0.22835234],[82752.0,0.0916385],[82753.0,0.0604379],[82754.0,0.0323],[82755.0,0.4212363]]]
["bitfinex-derivatives","BTCF0:USTF0",1744241993872,[[82767.0,0.01885677],[82762.0,0.00018118],[82760.0,0.0604321],[82757.0,0.0319],[82756.0,0.1491153]],[[82768.0,0.1208534],[82769.0,0.060426],[82771.0,0.0604249],[82772.0,0.3608],[82773.0,0.060423]]]
["bitfinex-derivatives","BTCF0:USTF0",1744242115551,[[82778.0,0.54176652],[82777.0,0.0604201],[82776.0,0.0333],[82775.0,0.0604215],[82773.0,0.0604226]],[[82779.0,0.00018118],[82782.0,0.17990586],[82786.0,0.1208279],[82787.0,0.0647],[82788.0,0.0614125]]]
["bitfinex-derivatives","BTCF0:USTF0",1744242132483,[[82778.0,0.49231477],[82777.0,0.0604201],[82775.0,0.4212215],[82770.0,0.0314],[82769.0,0.0311]],[[82779.0,0.18643748],[82783.0,0.0917163],[82788.0,0.001],[90888.0,0.05],[91500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744242224273,[[82800.0,0.1208066],[82799.0,0.0313],[82797.0,0.1424052],[82796.0,0.0312],[82793.0,0.0615794]],[[82801.0,0.1536053],[82802.0,0.0604019],[82804.0,0.0604009],[82805.0,0.0314],[82806.0,0.453399]]]
["bitfinex-derivatives","BTCF0:USTF0",1744242305762,[[82793.0,0.0011716],[82788.0,0.08132],[82786.0,0.0604129],[82785.0,0.28843819],[82775.0,0.0604209]],[[82794.0,0.1208155],[82795.0,0.060407],[82797.0,0.0604056],[82798.0,0.4246],[82799.0,0.0604046]]]
["bitfinex-derivatives","BTCF0:USTF0",1744242322867,[[82793.0,0.23308763],[82792.0,0.0604092],[82791.0,0.0604099],[82790.0,0.0327],[82789.0,0.0604109]],[[82794.0,0.12099668],[82795.0,0.060407],[82796.0,0.1072879],[82797.0,0.1232059],[82798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744242392329,[[82776.0,0.4394021],[82775.0,0.0604215],[82774.0,0.4212222],[82772.0,0.0604232],[82767.0,0.11779934]],[[82777.0,0.00018118],[82780.0,0.1432355],[82783.0,0.00908261],[82784.0,0.1812468],[82785.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744242496417,[[82744.0,0.21406738],[82743.0,0.0604444],[82742.0,0.1414853],[82738.0,0.4335654],[82731.0,0.0604532]],[[82745.0,0.17965881],[82746.0,0.0604428],[82748.0,0.0912416],[82749.0,0.0308],[82750.0,0.57542811]]]
["bitfinex-derivatives","BTCF0:USTF0",1744242602907,[[82689.0,0.18376056],[82688.0,0.0604851],[82686.0,0.0604862],[82685.0,0.0306],[81694.0,5.1100422]],[[82690.0,0.1209674],[82691.0,0.421283],[82693.0,0.0924819],[82697.0,0.0604789],[82699.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744242670863,[[82679.0,0.2141835],[82678.0,0.0604924],[82676.0,0.0604934],[82675.0,0.3608],[82674.0,0.0604954]],[[82680.0,0.27120966],[82681.0,0.0001814],[82682.0,0.0604897],[82687.0,0.0325],[82736.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744242691386,[[82691.0,0.21665346],[82690.0,0.0604837],[82688.0,0.0604847],[82686.0,0.0604866],[82683.0,0.0001814]],[[82692.0,0.0305],[82693.0,0.17924673],[82699.0,0.00903573],[82701.0,0.1209524],[82703.0,0.0912743]]]
["bitfinex-derivatives","BTCF0:USTF0",1744242757024,[[82663.0,0.08131197],[82662.0,0.1210078],[82660.0,0.0935055],[82657.0,0.0917077],[82652.0,0.0605112]],[[82664.0,0.2158055],[82665.0,0.421302],[82666.0,0.0605013],[82669.0,0.0604991],[82684.0,0.2141371]]]
["bitfinex-derivatives","BTCF0:USTF0",1744242833879,[[82617.0,0.1816102],[82616.0,0.0605379],[82611.0,0.0811926],[82610.0,0.0605415],[82602.0,0.060548]],[[82618.0,0.1816108],[82620.0,0.0605355],[82621.0,0.421],[82623.0,0.0308],[82626.0,0.00018152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744242852215,[[82624.0,0.34090379],[82623.0,0.0313],[82622.0,0.0605329],[82621.0,0.3608],[82620.0,0.0605348]],[[82625.0,0.0301],[82626.0,0.10760718],[82631.0,0.1525545],[82633.0,0.0605256],[82635.0,0.060524]]]
["bitfinex-derivatives","BTCF0:USTF0",1744242922171,[[82643.0,0.25056099],[82642.0,0.0605188],[82640.0,0.0605202],[82639.0,0.0313],[82638.0,0.01219822]],[[82644.0,0.4241],[82646.0,0.1815489],[82648.0,0.00906817],[82649.0,0.0605138],[82650.0,0.03148152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243006829,[[82651.0,0.18334171],[82650.0,0.0605129],[82649.0,0.0910136],[82644.0,0.0605168],[82642.0,0.0323]],[[82652.0,0.22619736],[82653.0,0.0605108],[82654.0,0.06051],[82656.0,0.3608],[82657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243030755,[[82623.0,0.0175894],[82619.0,0.031],[82618.0,0.00018152],[82616.0,0.1210754],[82614.0,0.0308]],[[82624.0,0.151264],[82625.0,0.3608],[82626.0,0.1815936],[82635.0,0.36098152],[90000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243030957,[[82623.0,0.0175894],[82619.0,0.031],[82618.0,0.00018152],[82614.0,0.0308],[82611.0,0.0009926]],[[82624.0,0.151264],[82625.0,0.3608],[82626.0,0.1815936],[82633.0,0.11816989],[82635.0,0.36098152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243031162,[[82623.0,0.0175894],[82619.0,0.031],[82618.0,0.00018152],[82615.0,0.1210768],[82614.0,0.0308]],[[82624.0,0.151264],[82625.0,0.3608],[82626.0,0.1815936],[82635.0,0.36098152],[82660.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243031364,[[82623.0,0.0175894],[82619.0,0.031],[82618.0,0.12125342],[82616.0,0.0605376],[82614.0,0.0308]],[[82624.0,0.151264],[82625.0,0.3608],[82626.0,0.1815936],[82635.0,0.36098152],[82660.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243031663,[[82623.0,0.0175894],[82619.0,0.1520705],[82618.0,0.00018152],[82617.0,0.0605367],[82616.0,0.0605376]],[[82624.0,0.151264],[82625.0,0.3608],[82626.0,0.1815936],[82635.0,0.36098152],[82640.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243032062,[[82623.0,0.0175894],[82620.0,0.1210698],[82618.0,0.06071792],[82616.0,0.0605376],[73510.0,9.333e-05]],[[82624.0,0.151264],[82625.0,0.3608],[82626.0,0.1815936],[82635.0,0.36098152],[82640.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243032262,[[82623.0,0.0175894],[82620.0,0.1210698],[82619.0,0.0635],[82618.0,0.06071792],[82616.0,0.0605376]],[[82624.0,0.151264],[82625.0,0.3608],[82626.0,0.1815936],[82635.0,0.36098152],[82640.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243032462,[[82623.0,0.0175894],[82621.0,0.1210683],[82619.0,0.1240356],[82618.0,0.00018152],[82616.0,0.0605376]],[[82624.0,0.151264],[82625.0,0.3608],[82626.0,0.1815936],[82635.0,0.36098152],[82640.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243033260,[[82623.0,0.0175894],[82619.0,0.0635],[82618.0,0.00018152],[82616.0,0.0605376],[82610.0,0.0798]],[[82624.0,0.151264],[82625.0,0.3608],[82626.0,0.1815936],[82635.0,0.36098152],[82640.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243033457,[[82623.0,0.0175894],[82620.0,0.121069],[82619.0,0.0328],[82618.0,0.06071772],[82615.0,0.0605382]],[[82624.0,0.183864],[82625.0,0.3608],[82626.0,0.1815936],[82635.0,0.36098152],[82640.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243033761,[[82623.0,0.0175894],[82621.0,0.1210681],[82619.0,0.0933355],[82618.0,0.00018152],[82615.0,0.0605382]],[[82624.0,0.183864],[82625.0,0.3608],[82626.0,0.1815936],[82635.0,0.36098152],[82640.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243033959,[[82623.0,0.0175894],[82619.0,0.2144058],[82618.0,0.00018152],[82615.0,0.0605382],[82586.0,0.00898769]],[[82624.0,0.183864],[82625.0,0.3608],[82626.0,0.1815936],[82635.0,0.36098152],[82640.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243034157,[[82623.0,0.03178191],[82619.0,0.0328],[82618.0,0.00018152],[82604.0,0.060546],[82586.0,0.00898769]],[[82624.0,0.183864],[82625.0,0.3608],[82626.0,0.1815936],[82635.0,0.36098152],[82640.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243034365,[[82623.0,0.0175894],[82618.0,0.00018152],[82610.0,0.0798],[82608.0,0.0605431],[82587.0,0.6055857]],[[82624.0,0.183864],[82625.0,0.3608],[82626.0,0.1815936],[82633.0,0.11816989],[82635.0,0.36098152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243034662,[[82623.0,0.0175894],[82618.0,0.00018152],[82616.0,0.1210751],[82615.0,0.0332],[82614.0,0.060539]],[[82624.0,0.214264],[82625.0,0.3608],[82626.0,0.1815936],[82633.0,0.11816989],[82635.0,0.36098152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243034865,[[82623.0,0.0175894],[82618.0,0.00018152],[82617.0,0.121073],[82615.0,0.093738],[82613.0,0.0307]],[[82624.0,0.214264],[82625.0,0.3608],[82626.0,0.1815936],[82633.0,0.11816989],[82635.0,0.36098152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243035067,[[82623.0,0.0175894],[82621.0,0.121068],[82619.0,0.0605355],[82618.0,0.00018152],[82615.0,0.093738]],[[82624.0,0.214264],[82625.0,0.3608],[82626.0,0.1815936],[82633.0,0.11816989],[82635.0,0.36098152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243035269,[[82623.0,0.0175894],[82619.0,0.0605355],[82618.0,0.00018152],[82615.0,0.093738],[73570.0,0.12076917]],[[82624.0,0.214264],[82625.0,0.3608],[82626.0,0.1815936],[82633.0,0.11816989],[82635.0,0.36098152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243035565,[[82623.0,0.0175894],[82620.0,0.1210696],[82618.0,0.06071772],[82615.0,0.093738],[82538.0,1.57631679]],[[82624.0,0.214264],[82625.0,0.3608],[82626.0,0.1815936],[82633.0,0.11816989],[82635.0,0.36098152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243035863,[[82623.0,0.0175894],[82620.0,0.1210696],[82619.0,0.0332],[82618.0,0.06071772],[82615.0,0.060538]],[[82624.0,0.214264],[82625.0,0.3608],[82626.0,0.1815936],[82633.0,0.11816989],[82635.0,0.36098152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243036065,[[82623.0,0.0175894],[82619.0,0.0332],[82618.0,0.06071772],[82615.0,0.060538],[73510.0,9.333e-05]],[[82624.0,0.214264],[82625.0,0.3608],[82626.0,0.1815936],[82633.0,0.11816989],[82635.0,0.36098152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243036264,[[82623.0,0.0175894],[82619.0,0.1542713],[82618.0,0.00018152],[82614.0,0.0605388],[82548.0,0.1211]],[[82624.0,0.214264],[82625.0,0.3608],[82626.0,0.1815936],[82633.0,0.11816989],[82635.0,0.36098152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243036467,[[82623.0,0.0175894],[82619.0,0.0332],[82618.0,0.06071792],[82615.0,0.0605383],[82548.0,0.1211]],[[82624.0,0.214264],[82625.0,0.3608],[82626.0,0.1815936],[82633.0,0.11816989],[82635.0,0.36098152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243036655,[[82623.0,0.0175894],[82619.0,0.1542711],[82618.0,0.06071792],[82615.0,0.0605383],[82548.0,0.1211]],[[82624.0,0.214264],[82625.0,0.4213313],[82626.0,0.1210624],[82633.0,0.11816989],[82635.0,0.36098152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243036861,[[82623.0,0.0175894],[82619.0,0.1542709],[82618.0,0.00018152],[82617.0,0.0605369],[82615.0,0.0605383]],[[82624.0,0.214264],[82625.0,0.4213313],[82626.0,0.1210624],[82633.0,0.11816989],[82635.0,0.36098152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243037057,[[82623.0,0.0175894],[82619.0,0.0332],[82618.0,0.00018152],[82616.0,0.0936374],[82503.0,1.83847785]],[[82624.0,0.214264],[82625.0,0.4213313],[82626.0,0.1210624],[82633.0,0.11816989],[82635.0,0.36098152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243037263,[[82623.0,0.03178282],[82619.0,0.0332],[82618.0,0.00018152],[82616.0,0.0936374],[82503.0,1.83847785]],[[82624.0,0.214264],[82625.0,0.4213313],[82626.0,0.1210624],[82633.0,0.11816989],[82635.0,0.36098152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243037463,[[82623.0,0.03178282],[82619.0,0.0332],[82618.0,0.00018152],[82616.0,0.0936374],[82541.0,0.201]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82633.0,0.11816989],[82635.0,0.36098152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243037664,[[82623.0,0.03178282],[82619.0,0.0332],[82618.0,0.00018152],[82616.0,0.0936374],[82543.0,0.00210687]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82633.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243037863,[[82623.0,0.03178282],[82619.0,0.0659],[82618.0,0.00018152],[82616.0,0.0605374],[82543.0,0.00210687]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82633.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243038068,[[82623.0,0.03178282],[82619.0,0.0659],[82618.0,0.00018152],[82616.0,0.0605374],[82613.0,0.0912397]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82633.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243038269,[[82623.0,0.03178282],[82619.0,0.0659],[82618.0,0.12125392],[82616.0,0.0605374],[82613.0,0.0912397]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82633.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243038567,[[82623.0,0.04880155],[82619.0,0.0659],[82618.0,0.12125392],[82616.0,0.0605374],[82613.0,0.0912397]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82633.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243038768,[[82623.0,0.04880155],[82619.0,0.0659],[82618.0,0.00018152],[82613.0,0.0912397],[82610.0,0.0798]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82633.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243038974,[[82623.0,0.04880155],[82619.0,0.0659],[82618.0,0.00018152],[82616.0,0.0605377],[82614.0,0.0605393]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82633.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243039162,[[82623.0,0.04880155],[82619.0,0.0659],[82618.0,0.00018152],[82617.0,0.1210743],[82615.0,0.0605386]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82633.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243039362,[[82623.0,0.04880155],[82619.0,0.0659],[82618.0,0.00018152],[82616.0,0.1210749],[82615.0,0.0605386]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82633.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243039562,[[82623.0,0.04880155],[82619.0,0.0659],[82618.0,0.00018152],[82617.0,0.1210743],[82615.0,0.0605386]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82633.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243040068,[[82623.0,0.04880155],[82619.0,0.0659],[82618.0,0.12125362],[82615.0,0.0605386],[82612.0,0.0605403]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82633.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243040370,[[82623.0,0.04880155],[82619.0,0.0659],[82618.0,0.00018152],[82615.0,0.0605386],[82612.0,0.0605403]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82633.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243040563,[[82623.0,0.04880155],[82619.0,0.0332],[82618.0,0.00018152],[82617.0,0.121074],[82615.0,0.0605386]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82633.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243040755,[[82623.0,0.04880155],[82619.0,0.0332],[82618.0,0.00018152],[82614.0,0.0307],[73444.0,0.02481061]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82633.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243040965,[[82623.0,0.04880155],[82619.0,0.0332],[82618.0,0.00018152],[82616.0,0.1210754],[82614.0,0.0307]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82633.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243041169,[[82623.0,0.04880155],[82618.0,0.00018152],[82617.0,0.1210734],[82614.0,0.0912386],[82538.0,1.57631679]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82633.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243041367,[[82623.0,0.04880155],[82618.0,0.00018152],[82617.0,0.0301],[82614.0,0.0912386],[82612.0,0.0605408]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82633.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243041573,[[82623.0,0.04880155],[82618.0,0.00018152],[82617.0,0.0301],[82616.0,0.1210748],[82614.0,0.0307]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82633.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243041765,[[82623.0,0.04880155],[82618.0,0.00018152],[82617.0,0.0301],[82615.0,0.0605385],[82614.0,0.0307]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82633.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243041966,[[82623.0,0.04880155],[82618.0,0.00018152],[82617.0,0.0301],[82614.0,0.0307],[82610.0,0.0798]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82633.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243042365,[[82623.0,0.0175894],[82618.0,0.00018152],[82614.0,0.0307],[82610.0,0.0798],[82609.0,0.0605429]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82633.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243042566,[[82623.0,0.0175894],[82618.0,0.00018152],[82615.0,0.0301],[82614.0,0.0307],[82610.0,0.1403421]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82633.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243042767,[[82623.0,0.03178331],[82618.0,0.00018152],[82615.0,0.0301],[82612.0,0.1210806],[82610.0,0.1403421]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82633.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243042967,[[82623.0,0.03178331],[82618.0,0.00018152],[82615.0,0.0301],[82611.0,0.0316926],[82610.0,0.1403421]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82633.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243043172,[[82623.0,0.03178331],[82618.0,0.00018152],[82615.0,0.0301],[82612.0,0.1210813],[82611.0,0.0316926]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82633.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243043472,[[82623.0,0.03178331],[82618.0,0.00018152],[82615.0,0.0301],[82611.0,0.0316926],[82610.0,0.1210835]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82633.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243043672,[[82623.0,0.03178331],[82618.0,0.00018152],[82615.0,0.0301],[82611.0,0.1527747],[82610.0,0.0822]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82633.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243043972,[[82623.0,0.03178331],[82618.0,0.00018152],[82615.0,0.0301],[82612.0,0.1210813],[82611.0,0.0316926]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82633.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243044983,[[82623.0,0.03178331],[82618.0,0.00018152],[82615.0,0.0301],[82611.0,0.0316926],[73572.0,0.00012]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82633.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243045172,[[82623.0,0.04868473],[82618.0,0.00018152],[82615.0,0.0301],[82612.0,0.1210811],[82611.0,0.0316926]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82633.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243045380,[[82623.0,0.04874126],[82618.0,0.00018152],[82615.0,0.0301],[82611.0,0.0316926],[82533.0,0.00099354]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82633.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243045674,[[82623.0,0.04874126],[82618.0,0.00018152],[82615.0,0.0301],[82612.0,0.1210813],[82611.0,0.0316926]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82633.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243045873,[[82623.0,0.04874126],[82618.0,0.00018152],[82615.0,0.0301],[82611.0,0.0316926],[82610.0,0.0822]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82633.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243046072,[[82623.0,0.0175894],[82618.0,0.00018152],[82615.0,0.0301],[82611.0,0.0316926],[82610.0,0.0822]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82633.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243046269,[[82623.0,0.0175894],[82618.0,0.00018152],[82615.0,0.0301],[82611.0,0.1527754],[82610.0,0.0822]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82633.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243046679,[[82623.0,0.0175894],[82618.0,0.00018152],[82615.0,0.0301],[82611.0,0.0316926],[82610.0,0.0822]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82633.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243047074,[[82623.0,0.0175894],[82618.0,0.00018152],[82615.0,0.0301],[82612.0,0.1210812],[82611.0,0.0316926]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82633.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243047274,[[82623.0,0.0175894],[82618.0,0.00018152],[82615.0,0.0301],[82611.0,0.0316926],[82503.0,1.68222186]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82633.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243047483,[[82623.0,0.0175894],[82618.0,0.00018152],[82615.0,0.0301],[82612.0,0.121081],[82611.0,0.0316926]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82633.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243047677,[[82623.0,0.0175894],[82618.0,0.00018152],[82615.0,0.0301],[82614.0,0.0306],[82612.0,0.121081]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82633.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243047872,[[82623.0,0.0175894],[82618.0,0.00018152],[82615.0,0.0301],[82614.0,0.0306],[82610.0,0.0822]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82633.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243048072,[[82623.0,0.0175894],[82618.0,0.00018152],[82615.0,0.0301],[82614.0,0.0306],[82610.0,0.1427422]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82633.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243048276,[[82623.0,0.03178327],[82618.0,0.00018152],[82615.0,0.0301],[82614.0,0.0306],[82610.0,0.0822]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82633.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243048684,[[82623.0,0.03178327],[82618.0,0.00018152],[82615.0,0.0301],[82614.0,0.0306],[82611.0,0.1220754]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82633.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243048876,[[82623.0,0.0175894],[82618.0,0.00018152],[82615.0,0.0301],[82614.0,0.0306],[82611.0,0.0009926]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82633.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243049080,[[82623.0,0.0175894],[82618.0,0.00018152],[82615.0,0.0301],[82614.0,0.0306],[82612.0,0.1210807]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82633.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243049581,[[82623.0,0.0175894],[82618.0,0.00018152],[82615.0,0.0301],[82614.0,0.0306],[82610.0,0.0822]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82633.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243049886,[[82623.0,0.0175894],[82618.0,0.00018152],[82615.0,0.0301],[82610.0,0.2032838],[82608.0,0.0911432]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82633.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243050085,[[82623.0,0.0175894],[82618.0,0.00018152],[82615.0,0.0301],[82611.0,0.1220754],[82610.0,0.0822]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82633.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243050287,[[82623.0,0.0175894],[82618.0,0.00018152],[82615.0,0.0301],[82612.0,0.0316],[82611.0,0.1220754]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82633.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243050481,[[82623.0,0.0175894],[82618.0,0.00018152],[82615.0,0.0301],[82612.0,0.0316],[82611.0,0.0009926]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82633.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243050688,[[82623.0,0.03178368],[82619.0,0.0302],[82618.0,0.00018152],[82616.0,0.0921378],[82613.0,0.0912397]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82633.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243050881,[[82623.0,0.04846171],[82619.0,0.0618],[82618.0,0.00018152],[82613.0,0.0307],[82611.0,0.061534]],[[82624.0,0.183864],[82625.0,0.4213313],[82626.0,0.1210624],[82632.0,0.0327],[82660.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243051085,[[82623.0,0.04846171],[82621.0,0.1210676],[82619.0,0.1223352],[82618.0,0.00018152],[82613.0,0.0307]],[[82624.0,0.153664],[82625.0,0.4213313],[82626.0,0.1210624],[82637.0,0.0327],[82660.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243051393,[[82623.0,0.04846171],[82619.0,0.1223352],[82618.0,0.00018152],[82616.0,0.0605378],[82613.0,0.0307]],[[82624.0,0.153664],[82625.0,0.4213313],[82626.0,0.1210624],[82631.0,0.0324],[82637.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243051585,[[82623.0,0.04846171],[82621.0,0.1210681],[82619.0,0.1223352],[82618.0,0.00018152],[82616.0,0.0605378]],[[82624.0,0.153664],[82625.0,0.4537313],[82626.0,0.1210624],[82637.0,0.0327],[89665.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243051991,[[82623.0,0.04846171],[82621.0,0.1210681],[82619.0,0.1223352],[82618.0,0.00018152],[82616.0,0.0605378]],[[82624.0,0.153664],[82625.0,0.4537313],[82626.0,0.1210624],[82637.0,0.0327],[82761.0,0.00210683]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243052191,[[82623.0,0.04846171],[82622.0,0.0618],[82620.0,0.1210699],[82619.0,0.0605352],[82618.0,0.00018152]],[[82624.0,0.153664],[82625.0,0.4537313],[82626.0,0.1210624],[82633.0,0.11816989],[82637.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243052489,[[82623.0,0.04846171],[82622.0,0.0302],[82618.0,0.00018152],[82614.0,0.1210779],[82613.0,0.09124]],[[82624.0,0.153664],[82625.0,0.4537313],[82626.0,0.1210624],[82633.0,0.11816989],[82637.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243052686,[[82623.0,0.06268368],[82622.0,0.0302],[82618.0,0.00018152],[82617.0,0.0316],[82615.0,0.1210761]],[[82624.0,0.186064],[82625.0,0.4213313],[82626.0,0.1210624],[82633.0,0.11816989],[82637.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243052992,[[82623.0,0.06268368],[82622.0,0.0302],[82618.0,0.00018152],[82617.0,0.1526734],[82616.0,0.0605378]],[[82624.0,0.186064],[82625.0,0.4213313],[82626.0,0.1210624],[82633.0,0.11816989],[82637.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243053182,[[82623.0,0.07970307],[82622.0,0.0302],[82618.0,0.00018152],[82617.0,0.092137],[82608.0,0.0605434]],[[82624.0,0.186064],[82625.0,0.4213313],[82626.0,0.1210624],[82633.0,0.11816989],[82637.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243053482,[[82623.0,0.06268368],[82622.0,0.0302],[82618.0,0.00018152],[82617.0,0.092137],[82608.0,0.0605434]],[[82624.0,0.186064],[82625.0,0.4213313],[82626.0,0.1210624],[82633.0,0.11816989],[82637.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243053689,[[82623.0,0.06268368],[82622.0,0.0302],[82618.0,0.12125432],[82617.0,0.092137],[82608.0,0.0605434]],[[82624.0,0.186064],[82625.0,0.4213313],[82626.0,0.1210624],[82633.0,0.11816989],[82637.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243053890,[[82623.0,0.06268368],[82622.0,0.0302],[82618.0,0.12125432],[82617.0,0.0316],[82612.0,0.0605401]],[[82624.0,0.186064],[82625.0,0.4213313],[82626.0,0.1210624],[82633.0,0.11816989],[82637.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243054382,[[82623.0,0.07972161],[82622.0,0.0302],[82618.0,0.12125402],[82617.0,0.0316],[82616.0,0.0605378]],[[82624.0,0.186064],[82625.0,0.4213313],[82626.0,0.1210624],[82633.0,0.11816989],[82637.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243054584,[[82623.0,0.07972143],[82622.0,0.0302],[82618.0,0.12125402],[82617.0,0.0316],[82616.0,0.0605378]],[[82624.0,0.186064],[82625.0,0.4213313],[82626.0,0.1210624],[82633.0,0.11816989],[82637.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243054884,[[82623.0,0.03178368],[82618.0,0.00018152],[82613.0,0.0605399],[82612.0,0.0605406],[82602.0,0.3608]],[[82624.0,0.186064],[82625.0,0.4213313],[82626.0,0.1210624],[82633.0,0.11816989],[82637.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243055091,[[82623.0,0.03178368],[82619.0,0.0615],[82618.0,0.00018152],[82616.0,0.0333],[82615.0,0.121076]],[[82624.0,0.186064],[82625.0,0.4213313],[82626.0,0.1210624],[82633.0,0.11816989],[82637.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243055292,[[82623.0,0.03178368],[82619.0,0.0615],[82618.0,0.00018152],[82616.0,0.0333],[82610.0,0.1427421]],[[82624.0,0.186064],[82625.0,0.4213313],[82626.0,0.1210624],[82633.0,0.11816989],[82637.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243055495,[[82623.0,0.03178368],[82619.0,0.0615],[82618.0,0.00018152],[82616.0,0.0333],[82612.0,0.0605405]],[[82624.0,0.186064],[82625.0,0.4525313],[82626.0,0.1210624],[82633.0,0.11816989],[89900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243055689,[[82623.0,0.03178368],[82619.0,0.0615],[82618.0,0.00018152],[82616.0,0.0333],[82613.0,0.1210798]],[[82624.0,0.186064],[82625.0,0.4525313],[82626.0,0.1210624],[82633.0,0.11816989],[83635.0,0.00441055]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243055884,[[82623.0,0.0175894],[82619.0,0.0615],[82618.0,0.00018152],[82616.0,0.0333],[82613.0,0.1210798]],[[82624.0,0.186064],[82625.0,0.4525313],[82626.0,0.1210624],[82633.0,0.11816989],[82757.0,0.00210688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243056791,[[82623.0,0.0175894],[82619.0,0.0615],[82618.0,0.00018152],[82616.0,0.0333],[82613.0,0.1210798]],[[82624.0,0.186064],[82625.0,0.4525313],[82626.0,0.1210624],[82633.0,0.11816989],[82669.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243056988,[[82623.0,0.03178371],[82619.0,0.0615],[82618.0,0.00018152],[82616.0,0.0333],[82611.0,0.0009926]],[[82624.0,0.186064],[82625.0,0.4525313],[82626.0,0.1210624],[82633.0,0.11816989],[82634.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243057297,[[82611.0,2e-08],[82586.0,0.0605596],[82584.0,0.36118417],[82580.0,0.0605638],[82578.0,0.3608]],[[82612.0,0.1210816],[82617.0,0.0605372],[82624.0,0.315],[82625.0,0.392],[82630.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243057592,[[82600.0,0.04922272],[82593.0,0.03201605],[82589.0,0.0309],[82587.0,0.083],[82584.0,0.36118417]],[[82601.0,0.1210978],[82602.0,0.0605481],[82604.0,0.0605471],[82606.0,0.0605452],[82611.0,0.0605416]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243057796,[[82584.0,0.36118417],[82560.0,0.11998668],[82557.0,0.3608],[82554.0,0.57615662],[82552.0,0.416]],[[82593.0,0.1211095],[82594.0,0.060554],[82596.0,0.0605529],[82599.0,0.060551],[82601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243058091,[[82584.0,0.36118417],[82573.0,0.0605687],[82567.0,0.0605731],[82564.0,0.79440361],[82560.0,0.11998668]],[[82586.0,0.1211198],[82588.0,0.1211182],[82592.0,0.0605561],[82593.0,0.37269853],[82596.0,0.0605529]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243058392,[[82584.0,0.36118417],[82583.0,0.1211233],[82581.0,0.0605633],[82578.0,0.0605652],[82576.0,0.0925]],[[82586.0,0.4819198],[82588.0,0.1211182],[82592.0,0.1227561],[82593.0,0.3608],[82594.0,0.00018163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243058611,[[82584.0,0.36118417],[82579.0,0.0605648],[82576.0,0.0302],[82575.0,0.4315708],[82571.0,0.0605702]],[[82586.0,0.4819198],[82587.0,0.0632],[82588.0,0.1211182],[82592.0,0.0605561],[82593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243058897,[[82584.0,0.36118417],[82575.0,0.4315708],[82565.0,0.0641],[82562.0,0.09523103],[82560.0,0.00181679]],[[82586.0,0.49107113],[82587.0,0.0632],[82588.0,0.1211182],[82592.0,0.0605561],[82593.0,0.37319122]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243059085,[[82584.0,0.36118417],[82578.0,0.1211304],[82576.0,0.060567],[82575.0,0.4315708],[82573.0,0.0605688]],[[82586.0,0.55687113],[82588.0,0.1211182],[82592.0,0.0605561],[82593.0,0.37319122],[89570.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243059401,[[82584.0,0.36118417],[82580.0,0.1211279],[82578.0,0.0605655],[82576.0,0.0638],[82575.0,0.4921383]],[[82586.0,0.55687113],[82588.0,0.1211182],[82592.0,0.0605561],[82593.0,0.37319122],[89570.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243059708,[[82584.0,0.36118417],[82579.0,0.1211291],[82578.0,0.0605655],[82576.0,0.0638],[82575.0,0.4921383]],[[82586.0,0.55687113],[82588.0,0.1211182],[82592.0,0.0605561],[82593.0,0.37319122],[89570.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243059709,[[82584.0,0.36118417],[82579.0,0.1211291],[82578.0,0.0605655],[82576.0,0.0638],[82575.0,0.4921383]],[[82586.0,0.55687113],[82588.0,0.1211182],[82592.0,0.0605561],[82593.0,0.37319122],[82633.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243059885,[[82584.0,0.36118417],[82580.0,0.1211275],[82578.0,0.0605655],[82576.0,0.0638],[82575.0,0.4921383]],[[82586.0,0.55687113],[82588.0,0.1211182],[82592.0,0.0605561],[82593.0,0.37319122],[82633.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243060085,[[82584.0,0.36118417],[82579.0,0.060565],[82576.0,0.1243667],[82575.0,0.4315708],[72900.0,0.0347]],[[82586.0,0.55687113],[82588.0,0.1211182],[82592.0,0.0605561],[82593.0,0.37319122],[82633.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243060403,[[82584.0,0.36118417],[82582.0,0.1211252],[82580.0,0.0605641],[82579.0,0.0301],[82576.0,0.0638]],[[82586.0,0.55687113],[82588.0,0.1211182],[82592.0,0.0605561],[82593.0,0.37319122],[82633.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243060697,[[82584.0,0.48230677],[82580.0,0.0332],[82579.0,0.0906646],[82576.0,0.0306],[82573.0,0.0605687]],[[82586.0,0.55687113],[82588.0,0.1211182],[82592.0,0.0605561],[82593.0,0.37319122],[82633.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243060908,[[82585.0,0.12211411],[82584.0,0.36118417],[82583.0,0.0605614],[82580.0,0.0937637],[82579.0,0.0301]],[[82586.0,0.52407113],[82588.0,0.1816773],[82593.0,0.3608],[82605.0,0.1435464],[82620.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243061199,[[82585.0,0.18591411],[82584.0,0.36118417],[82583.0,0.1211234],[82580.0,0.0605637],[82579.0,0.0301]],[[82586.0,0.52407113],[82588.0,0.1211182],[82592.0,0.0328],[82593.0,0.3608],[82595.0,0.0605533]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243061496,[[82585.0,0.18591411],[82584.0,0.36118417],[82583.0,0.1211234],[82580.0,0.0605637],[82579.0,0.0301]],[[82586.0,0.52407113],[82588.0,0.1816773],[82592.0,0.0328],[82593.0,0.3608],[89570.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243061712,[[82585.0,0.18591411],[82584.0,0.36118417],[82583.0,0.1211234],[82580.0,0.0605637],[82579.0,0.0301]],[[82586.0,0.49107113],[82588.0,0.1211182],[82592.0,0.0328],[82593.0,0.3608],[89570.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243061885,[[82585.0,0.18591411],[82584.0,0.36118417],[82583.0,0.1211234],[82580.0,0.0605637],[82579.0,0.0301]],[[82586.0,0.49107113],[82587.0,0.0321],[82588.0,0.1816773],[82592.0,0.0328],[82593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243062186,[[82585.0,0.18591411],[82583.0,0.1211234],[82580.0,0.0605637],[82579.0,0.0301],[82575.0,0.083]],[[82586.0,0.49107113],[82587.0,0.0321],[82588.0,0.1816773],[82592.0,0.0328],[82593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243062398,[[82585.0,0.18591411],[82583.0,0.0605614],[82580.0,0.0605637],[82579.0,0.0301],[82575.0,0.1435672]],[[82586.0,0.49107113],[82587.0,0.0321],[82588.0,0.1816773],[82592.0,0.0328],[82593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243062599,[[82585.0,0.18591411],[82583.0,0.0605614],[82580.0,0.0605637],[82579.0,0.0301],[82575.0,0.1435672]],[[82586.0,0.52407113],[82587.0,0.0321],[82588.0,0.1816773],[82593.0,0.3608],[82595.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243062793,[[82585.0,0.15531411],[82583.0,0.0605614],[82580.0,0.0605637],[82579.0,0.0301],[82575.0,0.1435672]],[[82586.0,0.52407113],[82587.0,0.0321],[82588.0,0.1816773],[82593.0,0.3608],[82595.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243062999,[[82585.0,0.03419291],[82581.0,0.0319],[82579.0,0.0301],[82575.0,0.083],[82500.0,0.1]],[[82586.0,0.52407113],[82587.0,0.0321],[82588.0,0.1816773],[82593.0,0.3608],[82595.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243063189,[[82585.0,0.00099291],[82584.0,0.1211223],[82581.0,0.0319],[82579.0,0.0301],[82575.0,0.083]],[[82586.0,0.52407113],[82587.0,0.0321],[82588.0,0.1816773],[82593.0,0.3608],[82595.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243063190,[[82585.0,0.00099291],[82584.0,0.1211223],[82581.0,0.0319],[82579.0,0.0301],[82575.0,0.083]],[[82586.0,0.52407113],[82587.0,0.0321],[82588.0,0.1816773],[82593.0,0.37313032],[82594.0,0.03198163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243063392,[[82585.0,0.00099291],[82579.0,0.0301],[82575.0,0.083],[82560.0,0.00181679],[82558.0,0.0605801]],[[82586.0,0.52407113],[82587.0,0.0321],[82588.0,0.1816773],[82593.0,0.37313032],[82594.0,0.03198163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243063701,[[82585.0,0.00099291],[82579.0,0.0301],[82578.0,0.1211303],[82576.0,0.0928666],[82575.0,0.083]],[[82586.0,0.52407113],[82587.0,0.0321],[82588.0,0.1816773],[82593.0,0.37313032],[82594.0,0.03198163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243063998,[[82585.0,0.00099291],[82574.0,0.1211372],[82571.0,0.0605707],[82569.0,0.08304],[82568.0,0.0605726]],[[82586.0,0.52407113],[82587.0,0.0321],[82588.0,0.1816773],[82593.0,0.37313032],[82594.0,0.03198163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243064194,[[82585.0,0.00099291],[82572.0,0.1211401],[82569.0,0.08304],[82568.0,0.0605726],[82567.0,0.0953]],[[82586.0,0.52407113],[82587.0,0.0321],[82588.0,0.1816773],[82593.0,0.37313032],[82594.0,0.03198163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243064398,[[82585.0,0.00099291],[82572.0,0.0323],[82569.0,0.08304],[82567.0,0.063],[82510.0,0.1211]],[[82586.0,0.52407113],[82587.0,0.0321],[82588.0,0.1816773],[82593.0,0.37313032],[82594.0,0.03198163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243064599,[[82585.0,0.00099291],[82573.0,0.1211387],[82572.0,0.0323],[82571.0,0.0605708],[82569.0,0.08304]],[[82586.0,0.52407113],[82587.0,0.0321],[82588.0,0.1816773],[82593.0,0.37313032],[82594.0,0.03198163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243064895,[[82585.0,0.00099291],[82572.0,0.1534394],[82569.0,0.1436116],[82565.0,0.3608],[82560.0,0.06239499]],[[82586.0,0.52407113],[82587.0,0.0321],[82588.0,0.1816773],[82593.0,0.37313032],[82594.0,0.03198163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243065192,[[82585.0,0.00099291],[82572.0,0.0323],[82570.0,0.0605709],[82569.0,0.08304],[82565.0,0.3608]],[[82586.0,0.52407113],[82587.0,0.0321],[82588.0,0.1816773],[82593.0,0.37313032],[82594.0,0.03198163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243065593,[[82585.0,0.00099291],[82572.0,0.0928695],[82571.0,0.0314],[82569.0,0.08304],[82568.0,0.0605727]],[[82586.0,0.52407113],[82587.0,0.0321],[82588.0,0.1816773],[82593.0,0.37313032],[82594.0,0.03198163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243065788,[[82585.0,0.00099291],[82574.0,0.1211368],[82572.0,0.0928695],[82571.0,0.0314],[82569.0,0.1436118]],[[82586.0,0.52407113],[82587.0,0.0321],[82588.0,0.1816773],[82593.0,0.37313032],[82594.0,0.03198163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243065999,[[82585.0,0.00099291],[82575.0,0.1211352],[82572.0,0.0928695],[82571.0,0.0314],[82569.0,0.08304]],[[82586.0,0.52407113],[82587.0,0.0321],[82588.0,0.1816773],[82593.0,0.37313032],[82594.0,0.03198163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243066199,[[82585.0,0.00099291],[82573.0,0.0605692],[82572.0,0.0323],[82571.0,0.0314],[82569.0,0.060572]],[[82586.0,0.52407113],[82587.0,0.0321],[82588.0,0.1816773],[82593.0,0.37313032],[82594.0,0.03198163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243066496,[[82585.0,0.00099291],[82572.0,0.0323],[82571.0,0.0919707],[82567.0,0.11414],[82506.0,0.1393]],[[82586.0,0.52407113],[82587.0,0.0321],[82588.0,0.1816773],[82593.0,0.37313032],[82594.0,0.03198163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243066699,[[82585.0,0.00099291],[82572.0,0.1534391],[82571.0,0.0919707],[82568.0,0.0605726],[82567.0,0.11414]],[[82586.0,0.52407113],[82587.0,0.0321],[82588.0,0.1816773],[82593.0,0.37313032],[82594.0,0.03198163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243066893,[[82585.0,0.00099291],[82572.0,0.0323],[82571.0,0.1525414],[82569.0,0.0605721],[82568.0,0.0605726]],[[82586.0,0.52407113],[82587.0,0.0321],[82588.0,0.1816773],[82593.0,0.37313032],[82594.0,0.03198163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243067094,[[82585.0,0.00099291],[82572.0,0.0323],[82571.0,0.0919707],[72710.0,9.689e-05],[72706.0,0.01]],[[82586.0,0.52407113],[82587.0,0.0321],[82588.0,0.1816773],[82593.0,0.37313032],[82594.0,0.03198163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243067294,[[82585.0,0.00099291],[82572.0,0.15344],[82571.0,0.0314],[82567.0,0.1747131],[82562.0,0.07291926]],[[82586.0,0.52407113],[82587.0,0.0321],[82588.0,0.1816773],[82593.0,0.37313032],[82594.0,0.03198163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243067497,[[82585.0,0.00099291],[82573.0,0.1211382],[82572.0,0.0323],[82571.0,0.0919706],[82570.0,0.0605715]],[[82586.0,0.52407113],[82587.0,0.0321],[82588.0,0.1816773],[82593.0,0.37313032],[82594.0,0.03198163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243067695,[[82585.0,0.00099291],[82572.0,0.0323],[82571.0,0.1525405],[82570.0,0.0605715],[82567.0,0.1747134]],[[82586.0,0.52407113],[82587.0,0.0321],[82588.0,0.1816773],[82593.0,0.37313032],[82594.0,0.03198163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243067896,[[82585.0,0.00099291],[82572.0,0.1534397],[82571.0,0.0314],[82570.0,0.0605715],[82567.0,0.1747134]],[[82586.0,0.52407113],[82587.0,0.0321],[82588.0,0.1816773],[82593.0,0.37313032],[82594.0,0.03198163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243068096,[[82585.0,0.00099291],[82573.0,0.1211379],[82572.0,0.0323],[82571.0,0.0919706],[82568.0,0.0605724]],[[82586.0,0.52407113],[82587.0,0.0321],[82588.0,0.1816773],[82593.0,0.37313032],[82594.0,0.03198163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243068299,[[82572.0,0.1534378],[82571.0,0.0919706],[82569.0,0.060572],[72810.0,9.644e-05],[72710.0,9.689e-05]],[[82573.0,0.1211388],[82575.0,0.0605686],[82580.0,0.0605649],[82585.0,0.0605612],[82586.0,0.40295133]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243068489,[[82572.0,0.1842378],[82571.0,0.0605706],[82569.0,0.060572],[72810.0,9.644e-05],[72710.0,9.689e-05]],[[82573.0,0.4819388],[82575.0,0.1211372],[82580.0,0.0605649],[82585.0,0.0924612],[82586.0,0.40295133]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243068691,[[82572.0,0.1842378],[82571.0,0.0605706],[82569.0,0.060572],[72810.0,9.644e-05],[72710.0,9.689e-05]],[[82573.0,0.4819388],[82575.0,0.1211372],[82579.0,0.0312],[82580.0,0.0605649],[82582.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243068891,[[82572.0,0.1842378],[82571.0,0.0605706],[82569.0,0.060572],[72810.0,9.644e-05],[72710.0,9.689e-05]],[[82573.0,0.4819388],[82575.0,0.1211372],[82579.0,0.0631],[82580.0,0.0605649],[82582.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243069500,[[82572.0,0.20036517],[82571.0,0.0605706],[82569.0,0.060572],[82540.0,0.12741859],[72810.0,9.644e-05]],[[82573.0,0.4819388],[82575.0,0.1211372],[82579.0,0.0631],[82580.0,0.0605649],[82582.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243069899,[[82572.0,0.20036517],[82571.0,0.0605706],[82569.0,0.060572],[82540.0,0.12741859],[82523.0,0.36118417]],[[82573.0,0.4819388],[82575.0,0.1211372],[82579.0,0.0631],[82580.0,0.0605649],[82590.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243071802,[[82572.0,0.20036517],[82571.0,0.0605706],[82569.0,0.060572],[82564.0,0.4213755],[82540.0,0.12741859]],[[82573.0,0.1211388],[82575.0,0.1211372],[82579.0,0.0631],[82580.0,0.0605649],[82590.0,0.47896989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243071994,[[82572.0,0.13979677],[82566.0,0.0605741],[82564.0,0.3608],[82560.0,0.11998668],[82550.0,1.75428]],[[82577.0,0.1817027],[82583.0,0.0605625],[82590.0,0.3608],[82592.0,0.08304],[82593.0,0.07288542]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243072197,[[82576.0,0.1211344],[82574.0,0.0605679],[82572.0,0.13979677],[82566.0,0.0605741],[82564.0,0.3608]],[[82577.0,0.6030713],[82583.0,0.0605625],[82584.0,0.0328],[82589.0,0.0324],[82590.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243072996,[[82576.0,0.1211344],[82572.0,0.13979677],[82566.0,0.0605741],[82564.0,0.3608]],[[82589.0,0.0324],[82590.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243072997,[[82577.0,0.121133],[82576.0,0.26612737],[82575.0,0.0605679],[82572.0,0.1236694],[82571.0,0.3608]],[[82578.0,0.3608],[82586.0,0.00915133],[82587.0,0.0605592],[82593.0,0.0605551],[82594.0,0.36098163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243073201,[[82577.0,0.182933],[82576.0,0.07669447],[82575.0,0.0605679],[82572.0,0.0605694],[82571.0,0.3608]],[[82578.0,0.4819315],[82579.0,0.060565],[82580.0,0.0605649],[82585.0,0.0605609],[82592.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243073402,[[82577.0,0.182933],[82576.0,0.07669447],[82575.0,0.0605679],[82572.0,0.0605694],[82555.0,0.3608]],[[82578.0,0.4819315],[82579.0,0.060565],[82580.0,0.0605649],[82585.0,0.0605609],[82592.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243073602,[[82577.0,0.182933],[82576.0,0.07669447],[82575.0,0.0605679],[82572.0,0.0605694],[82555.0,0.3608]],[[82578.0,0.4819315],[82579.0,0.060565],[82580.0,0.0605649],[82585.0,0.0605609],[82591.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243073802,[[82577.0,0.19906037],[82576.0,0.0605671],[82575.0,0.0605679],[82572.0,0.0605694],[82555.0,0.3608]],[[82578.0,0.4819315],[82579.0,0.060565],[82580.0,0.0605649],[82585.0,0.0605609],[82591.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243074203,[[82577.0,0.19906037],[82576.0,0.0605671],[82575.0,0.0605679],[82572.0,0.0605694],[82567.0,0.11414]],[[82578.0,0.4819315],[82579.0,0.060565],[82580.0,0.0605649],[82585.0,0.0605609],[82586.0,0.00926687]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243074599,[[82577.0,0.19906037],[82576.0,0.0605671],[82575.0,0.0605679],[82572.0,0.0605694],[82567.0,0.11414]],[[82578.0,0.4819315],[82579.0,0.060565],[82580.0,0.0605649],[82585.0,0.0923609],[82586.0,0.00926687]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243074799,[[82577.0,0.19906037],[82576.0,0.0605671],[82575.0,0.0605679],[82572.0,0.0605694],[82567.0,0.11414]],[[82578.0,0.4819315],[82579.0,0.060565],[82580.0,0.0605649],[82584.0,0.0308],[82585.0,0.0923609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243076506,[[82577.0,0.19906037],[82576.0,0.0605671],[82575.0,0.1436079],[82572.0,0.0605694],[82567.0,0.0311]],[[82578.0,0.4819315],[82579.0,0.060565],[82580.0,0.0605649],[82584.0,0.0308],[82585.0,0.0923609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243078209,[[82577.0,0.19906037],[82575.0,0.1436079],[82572.0,0.0605697],[82567.0,0.0311],[82559.0,0.00099322]],[[82578.0,0.4819315],[82579.0,0.090765],[82580.0,0.0605649],[82584.0,0.0308],[82585.0,0.0605609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243078402,[[82577.0,0.19906037],[82575.0,0.1436079],[82572.0,0.0605697],[82567.0,0.0311],[82559.0,0.00099322]],[[82578.0,0.5121315],[82579.0,0.060565],[82580.0,0.0605649],[82584.0,0.0308],[82585.0,0.0605609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243078603,[[82577.0,0.19906037],[82575.0,0.1436073],[82572.0,0.0605698],[82568.0,0.0605728],[82567.0,0.0311]],[[82578.0,0.5121315],[82579.0,0.060565],[82580.0,0.0605649],[82584.0,0.0308],[82585.0,0.0605609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243078907,[[82577.0,0.0618],[82576.0,0.1211336],[82575.0,0.1436073],[82572.0,0.0605698],[82568.0,0.0605728]],[[82578.0,0.5121315],[82579.0,0.060565],[82580.0,0.0605649],[82584.0,0.0308],[82585.0,0.0605609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243079407,[[82577.0,0.182933],[82575.0,0.1436073],[82572.0,0.0605698],[82568.0,0.0605728],[82519.0,0.0182]],[[82578.0,0.5121315],[82579.0,0.060565],[82580.0,0.0605649],[82584.0,0.0308],[82585.0,0.0605609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243080002,[[82577.0,0.182933],[82575.0,0.1436073],[82572.0,0.0605698],[82568.0,0.0605728],[82519.0,0.0182]],[[82578.0,0.5121315],[82579.0,0.090565],[82580.0,0.0605649],[82585.0,0.0605609],[82590.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243080504,[[82577.0,0.0618],[82575.0,0.1436073],[82572.0,0.0605698],[82568.0,0.0605728],[82519.0,0.0182]],[[82578.0,0.5121315],[82579.0,0.060565],[82580.0,0.0605649],[82585.0,0.0605609],[82590.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243080701,[[82577.0,0.0618],[82575.0,0.1436073],[82572.0,0.0605698],[82568.0,0.0605728],[82528.0,0.0182]],[[82578.0,0.5121315],[82579.0,0.060565],[82580.0,0.0605649],[82584.0,0.0313],[82585.0,0.0605609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243080901,[[82577.0,0.0618],[82575.0,0.1436073],[82572.0,0.0605698],[82568.0,0.0605728],[82523.0,0.0182]],[[82578.0,0.5121315],[82579.0,0.060565],[82580.0,0.0605649],[82584.0,0.0313],[82585.0,0.0605609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243081097,[[82577.0,0.0618],[82575.0,0.1436073],[82572.0,0.0605698],[82568.0,0.0605728],[82513.0,0.0182]],[[82578.0,0.5121315],[82579.0,0.060565],[82580.0,0.0605649],[82584.0,0.0313],[82585.0,0.0605609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243081713,[[82577.0,0.182933],[82576.0,0.0605671],[82575.0,0.1436073],[82568.0,0.0605728],[82513.0,0.0182]],[[82578.0,0.4819315],[82579.0,0.060565],[82580.0,0.0605649],[82584.0,0.0313],[82585.0,0.0605609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243081911,[[82577.0,0.182933],[82576.0,0.0605671],[82575.0,0.1436073],[82570.0,0.0605712],[82568.0,0.11816989]],[[82578.0,0.4819315],[82579.0,0.060565],[82580.0,0.0605649],[82583.0,0.0327],[82585.0,0.0605609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243082102,[[82577.0,0.182933],[82576.0,0.0605671],[82575.0,0.1436073],[82570.0,0.0605712],[82568.0,0.11816989]],[[82578.0,0.4819315],[82579.0,0.060565],[82580.0,0.0605649],[82585.0,0.0605609],[82593.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243082409,[[82577.0,0.182933],[82576.0,0.0605671],[82575.0,0.1436073],[82570.0,0.0605712],[82568.0,0.11816989]],[[82578.0,0.4819315],[82579.0,0.060565],[82580.0,0.0605649],[82585.0,0.0605609],[82587.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243083013,[[82577.0,0.182933],[82576.0,0.0605671],[82575.0,0.1436073],[82570.0,0.0605712],[82568.0,0.11816989]],[[82578.0,0.4819315],[82579.0,0.060565],[82580.0,0.0605649],[82585.0,0.0605609],[82586.0,0.04056687]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243083710,[[82577.0,0.182933],[82576.0,0.0605671],[82575.0,0.1436073],[82570.0,0.0605712],[82568.0,0.11816989]],[[82578.0,0.4819315],[82579.0,0.060565],[82580.0,0.0605649],[82584.0,0.032],[82585.0,0.0605609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243084010,[[82577.0,0.182933],[82576.0,0.0605671],[82575.0,0.1436073],[82570.0,0.0605712],[82540.0,0.12741859]],[[82578.0,0.4819315],[82579.0,0.060565],[82580.0,0.0605649],[82584.0,0.032],[82585.0,0.0605609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243084209,[[82577.0,0.182933],[82576.0,0.0605671],[82575.0,0.1436073],[82570.0,0.0605712],[82540.0,0.12741859]],[[82578.0,0.5139315],[82579.0,0.060565],[82580.0,0.0605649],[82583.0,0.0303],[82585.0,0.0605609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243085309,[[82577.0,0.0618],[82575.0,0.0605673],[82573.0,0.0605692],[82570.0,0.0605712],[82565.0,0.0605749]],[[82578.0,0.5139315],[82579.0,0.060565],[82580.0,0.0605649],[82583.0,0.0303],[82585.0,0.0605609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243085517,[[82577.0,0.182933],[82573.0,0.0605692],[82571.0,0.082],[82567.0,0.0916733],[82560.0,0.11998668]],[[82578.0,0.5139315],[82579.0,0.060565],[82580.0,0.0605649],[82583.0,0.0303],[82585.0,0.0605609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243085812,[[82577.0,0.182933],[82576.0,0.0605671],[82574.0,0.0605683],[82571.0,0.082],[82567.0,0.0311]],[[82578.0,0.5139315],[82579.0,0.060565],[82580.0,0.0605649],[82583.0,0.0303],[82585.0,0.0605609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243086007,[[82577.0,0.0618],[82571.0,0.082],[82569.0,0.060572],[82567.0,0.0311],[82566.0,0.0605742]],[[82578.0,0.5139315],[82579.0,0.060565],[82580.0,0.0605649],[82583.0,0.0303],[82585.0,0.0605609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243086212,[[82571.0,0.082],[82567.0,0.0311],[82566.0,0.0605739],[82560.0,0.00181679],[82558.0,0.0605799]],[[82576.0,0.0605677],[82578.0,0.4231],[82585.0,0.0935609],[82602.0,0.082],[82604.0,0.6054716]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243086516,[[82572.0,0.033],[82571.0,0.082],[82570.0,0.1211429],[82568.0,0.0929729],[82567.0,0.0311]],[[82573.0,0.0605694],[82574.0,0.0605687],[82575.0,0.0648],[82576.0,0.0605677],[82578.0,0.4213658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243086714,[[82572.0,0.0654],[82571.0,0.082],[82570.0,0.1211429],[82568.0,0.0605729],[82567.0,0.0311]],[[82573.0,0.0605694],[82574.0,0.0605687],[82575.0,0.0648],[82576.0,0.0605677],[82578.0,0.4213658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243086915,[[82572.0,0.0654],[82571.0,0.082],[82570.0,0.1211429],[82568.0,0.0605729],[82567.0,0.0311]],[[82573.0,0.1253694],[82574.0,0.0605687],[82576.0,0.0605677],[82578.0,0.4213658],[89460.0,0.00727286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243087110,[[82572.0,0.0654],[82571.0,0.082],[82570.0,0.1211429],[82568.0,0.0605729],[82567.0,0.0311]],[[82573.0,0.1253694],[82574.0,0.0605687],[82576.0,0.0605677],[82578.0,0.4213658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243087111,[[82572.0,0.0654],[82571.0,0.082],[82570.0,0.1211429],[82568.0,0.0605729],[82567.0,0.0311]],[[82573.0,0.1253694],[82574.0,0.0605687],[82576.0,0.0605677],[82578.0,0.4213658],[82616.0,0.25041666]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243087510,[[82572.0,0.0654],[82571.0,0.082],[82569.0,0.121144],[82567.0,0.0916735],[82560.0,0.18056528]],[[82573.0,0.1253694],[82574.0,0.0605687],[82576.0,0.0605677],[82578.0,0.4213658],[82616.0,0.25041666]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243087711,[[82572.0,0.0654],[82571.0,0.082],[82569.0,0.121144],[82567.0,0.0916736],[82560.0,0.18056528]],[[82573.0,0.1253694],[82574.0,0.0605687],[82576.0,0.0605677],[82578.0,0.4213658],[82616.0,0.25041666]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243087920,[[82572.0,0.0654],[82570.0,0.1211429],[82568.0,0.0605729],[82567.0,0.1131],[82564.0,0.0605756]],[[82573.0,0.1253694],[82574.0,0.0605687],[82576.0,0.0605677],[82578.0,0.4213658],[82616.0,0.25041666]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243088111,[[82572.0,0.0654],[82569.0,0.0605722],[82567.0,0.1131],[82560.0,0.11998668],[72810.0,9.644e-05]],[[82573.0,0.0937694],[82574.0,0.0605687],[82576.0,0.0605677],[82578.0,0.4213658],[82616.0,0.25041666]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243088313,[[82572.0,0.1865403],[82570.0,0.1211418],[82569.0,0.0605722],[82567.0,0.1131],[82564.0,0.3608]],[[82573.0,0.0605694],[82574.0,0.0605687],[82576.0,0.0605676],[82577.0,0.0605669],[82578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243089415,[[82572.0,0.1865403],[82570.0,0.1211418],[82569.0,0.0605722],[82567.0,0.1131],[82564.0,0.3608]],[[82573.0,0.0605694],[82574.0,0.0605687],[82576.0,0.0908676],[82577.0,0.0605669],[82578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243090818,[[82572.0,0.1865403],[82570.0,0.1211418],[82569.0,0.0605722],[82567.0,0.1131],[82564.0,0.3608]],[[82573.0,0.0605694],[82574.0,0.0605687],[82576.0,0.0605676],[82577.0,0.0605669],[82578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243091216,[[82572.0,0.1865403],[82570.0,0.1211418],[82569.0,0.0605722],[82567.0,0.1131],[82564.0,0.3608]],[[82573.0,0.0605694],[82574.0,0.0605687],[82576.0,0.0605676],[82578.0,0.3608],[89366.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243091419,[[82572.0,0.1865403],[82570.0,0.1211418],[82569.0,0.0605722],[82567.0,0.1131],[82564.0,0.3608]],[[82573.0,0.0605694],[82574.0,0.0605687],[82576.0,0.0605676],[82578.0,0.3608],[82581.0,0.0605641]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243091615,[[82575.0,0.0605672],[82572.0,0.6762],[82567.0,0.1131],[82564.0,0.3608],[82560.0,0.84394617]],[[82592.0,0.3608],[82601.0,0.3608],[82639.0,0.6052112],[89366.0,0.00012],[89460.0,0.00727286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243091919,[[82585.0,0.1211212],[82580.0,0.3608],[82579.0,0.060565],[82576.0,0.17826989],[82575.0,0.0605672]],[[82586.0,0.1211198],[82587.0,0.0605591],[82592.0,0.3911],[82598.0,0.03],[82601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243092118,[[82585.0,0.2031212],[82580.0,0.3608],[82579.0,0.060565],[82576.0,0.17826989],[82575.0,0.0605672]],[[82586.0,0.1211198],[82587.0,0.0605591],[82592.0,0.3911],[82598.0,0.03],[82601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243092306,[[82585.0,0.2031212],[82581.0,0.0938],[82580.0,0.3608],[82579.0,0.060565],[82576.0,0.11816989]],[[82586.0,0.1211198],[82587.0,0.0605591],[82592.0,0.3911],[82598.0,0.03],[82601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243092508,[[82585.0,0.2031212],[82581.0,0.0938],[82580.0,0.3608],[82579.0,0.060565],[82576.0,0.11816989]],[[82586.0,0.13011173],[82587.0,0.0605591],[82592.0,0.3911],[82598.0,0.03],[82601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243092810,[[82585.0,0.2031212],[82581.0,0.0938],[82579.0,0.060565],[82576.0,0.11816989],[82573.0,0.3608]],[[82586.0,0.13011173],[82587.0,0.0605591],[82592.0,0.3911],[82593.0,0.0333],[82601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243093007,[[82585.0,0.2031212],[82584.0,0.0605613],[82582.0,0.0605624],[82581.0,0.0938],[82579.0,0.060565]],[[82586.0,0.13011173],[82587.0,0.0605591],[82589.0,0.0605581],[82592.0,0.3911],[82593.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243093415,[[82585.0,0.2669212],[82584.0,0.0605613],[82582.0,0.0605624],[82581.0,0.0318],[82579.0,0.060565]],[[82586.0,0.13011173],[82587.0,0.0605591],[82589.0,0.0605581],[82592.0,0.3911],[82593.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243094017,[[82587.0,0.0605591],[82585.0,0.2063602],[82581.0,0.0318],[82580.0,0.3608],[82579.0,0.060565]],[[82591.0,0.0605564],[82592.0,0.3911],[82593.0,0.0333],[82599.0,0.4686507],[89624.0,0.00011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243094218,[[82590.0,0.1211139],[82589.0,0.0605576],[82588.0,0.0638],[82587.0,0.0605591],[82585.0,0.1425602]],[[82591.0,0.2422287],[82592.0,0.3911],[82594.0,0.00018163],[82599.0,0.0605507],[82615.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243094414,[[82590.0,0.1211139],[82589.0,0.0605576],[82588.0,0.0638],[82587.0,0.0605591],[82585.0,0.1425602]],[[82591.0,0.2422287],[82592.0,0.3608],[82594.0,0.00018163],[82597.0,0.0605525],[82600.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243094615,[[82590.0,0.1849139],[82589.0,0.0605576],[82587.0,0.0605591],[82585.0,0.1425602],[72900.0,0.0347]],[[82591.0,0.2422287],[82592.0,0.3608],[82593.0,0.0329],[82594.0,0.00018163],[82597.0,0.0605525]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243094917,[[82590.0,0.1849139],[82589.0,0.0605576],[82587.0,0.0605591],[82585.0,0.1425602],[81413.0,0.00444378]],[[82591.0,0.2751287],[82592.0,0.3608],[82594.0,0.00018163],[82596.0,0.0333],[82597.0,0.0605525]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243095219,[[82590.0,0.1849139],[82589.0,0.0605576],[82587.0,0.0605591],[82585.0,0.1425602],[81413.0,0.00444378]],[[82591.0,0.28431784],[82592.0,0.3608],[82594.0,0.00018163],[82596.0,0.0333],[82597.0,0.0605525]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243095619,[[82590.0,0.1849139],[82589.0,0.0605576],[82587.0,0.0605591],[82585.0,0.1425602],[82540.0,0.6333785]],[[82591.0,0.28431784],[82592.0,0.3608],[82594.0,0.00018163],[82596.0,0.0333],[82597.0,0.0605525]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243095923,[[82590.0,0.1849139],[82589.0,0.0605576],[82587.0,0.0605591],[82585.0,0.1425602],[82540.0,0.6333785]],[[82591.0,0.28431784],[82592.0,0.3608],[82594.0,0.00018163],[82597.0,0.0605525],[89797.0,0.00716896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243096111,[[82590.0,0.1849139],[82589.0,0.0605576],[82587.0,0.0605591],[82585.0,0.1425602],[82550.0,2.1858508]],[[82591.0,0.28431784],[82592.0,0.3608],[82594.0,0.00018163],[82595.0,0.0314],[82597.0,0.0605525]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243096418,[[82590.0,0.1849139],[82589.0,0.0605576],[82587.0,0.0605591],[82585.0,0.1425602],[82550.0,2.1858508]],[[82591.0,0.16320244],[82592.0,0.3608],[82594.0,0.00018163],[82595.0,0.0314],[82597.0,0.0605525]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243096814,[[82590.0,0.1849139],[82589.0,0.0605576],[82587.0,0.0605591],[82585.0,0.1425602],[82550.0,2.1858508]],[[82591.0,0.00918914],[82592.0,0.4213555],[82594.0,0.00018163],[82595.0,0.0314],[82596.0,0.0605528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243097020,[[82590.0,0.1849139],[82589.0,0.0605576],[82587.0,0.0605591],[82585.0,0.1425602],[82550.0,2.1858508]],[[82591.0,0.1211124],[82592.0,0.4213555],[82594.0,0.09253593],[82595.0,0.0314],[82596.0,0.0605528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243097921,[[82590.0,0.1849139],[82589.0,0.0605576],[82587.0,0.0605591],[82585.0,0.1425602],[82550.0,2.1858508]],[[82591.0,0.1529124],[82592.0,0.4213555],[82594.0,0.00018163],[82595.0,0.0314],[82596.0,0.0605528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243098121,[[82590.0,0.1849139],[82589.0,0.0605576],[82587.0,0.0605591],[82585.0,0.1425602],[82550.0,2.1858508]],[[82591.0,0.1529124],[82592.0,0.4213555],[82594.0,0.00018163],[82595.0,0.0919539],[89665.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243098315,[[82590.0,0.1849139],[82589.0,0.0605576],[82587.0,0.0605591],[82585.0,0.1425602],[82550.0,2.1858508]],[[82591.0,0.1529124],[82592.0,0.4213555],[82594.0,0.06073593],[82595.0,0.0314],[82599.0,0.0605507]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243098718,[[82590.0,0.1849139],[82589.0,0.0605576],[82587.0,0.0605591],[82585.0,0.1425602],[82550.0,2.1858508]],[[82591.0,0.0318],[82592.0,0.3608],[82593.0,0.0605548],[82594.0,0.00018163],[82595.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243098914,[[82590.0,0.1849139],[82589.0,0.0605576],[82587.0,0.0605591],[82585.0,0.1425602],[82550.0,2.1858508]],[[82591.0,0.1529124],[82592.0,0.43058463],[82593.0,0.0605548],[82594.0,0.00018163],[82595.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243099721,[[82590.0,0.1849139],[82589.0,0.0605576],[82587.0,0.0605591],[82585.0,0.1425602],[82567.0,0.28868251]],[[82591.0,0.1529124],[82592.0,0.43058463],[82593.0,0.0605548],[82594.0,0.00018163],[82595.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243100033,[[82590.0,0.1849139],[82589.0,0.0605576],[82587.0,0.0605591],[82585.0,0.1425602],[82570.0,0.9665113]],[[82591.0,0.1834124],[82592.0,0.06978463],[82593.0,0.0605548],[82594.0,0.00018163],[82610.0,0.47896989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243100323,[[82590.0,0.1849139],[82589.0,0.0605576],[82587.0,0.0605591],[82585.0,0.1425602],[82570.0,0.9665113]],[[82591.0,0.0318],[82592.0,0.00922913],[82593.0,0.0605548],[82594.0,0.00018163],[82596.0,0.0605528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243100510,[[82590.0,0.1849139],[82589.0,0.0605576],[82587.0,0.0605591],[82585.0,0.1425602],[82570.0,0.9665113]],[[82591.0,0.0318],[82594.0,0.00018163],[82598.0,0.0305],[82603.0,0.060548],[82610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243100716,[[82593.0,0.1211095],[82592.0,0.0605554],[82590.0,0.1243564],[82589.0,0.0605576],[82588.0,0.3608]],[[82594.0,0.00018163],[82606.0,0.001],[82609.0,0.0605433],[82610.0,0.3608],[82612.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243101017,[[82593.0,0.1211095],[82592.0,0.0605554],[82591.0,0.0331],[82590.0,0.1243564],[82589.0,0.0605576]],[[82594.0,0.00018163],[82598.0,0.1211033],[82599.0,0.0605506],[82600.0,0.0326],[82602.0,0.0605481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243101211,[[82593.0,0.1819095],[82592.0,0.0605554],[82591.0,0.0331],[82590.0,0.0605564],[82589.0,0.0605576]],[[82594.0,0.00018163],[82597.0,0.0314],[82598.0,0.1211033],[82599.0,0.0605506],[82600.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243101416,[[82593.0,0.1819095],[82592.0,0.0605554],[82591.0,0.0331],[82590.0,0.0605564],[82589.0,0.0605576]],[[82594.0,0.00018163],[82597.0,0.1525041],[82599.0,0.0605506],[82600.0,0.0305],[82607.0,0.0605448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243101617,[[82593.0,0.1819095],[82592.0,0.0605554],[82591.0,0.0331],[82590.0,0.0605564],[82589.0,0.0605576]],[[82594.0,0.00018163],[82597.0,0.1525041],[82599.0,0.0605506],[82600.0,0.0305],[82601.0,0.36978301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243102020,[[82593.0,0.1819095],[82592.0,0.0605554],[82591.0,0.0331],[82590.0,0.0605564],[82589.0,0.0605576]],[[82594.0,0.00018163],[82597.0,0.1525041],[82599.0,0.0605506],[82600.0,0.0305],[82601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243102626,[[82593.0,0.1819095],[82592.0,0.0605554],[82591.0,0.0331],[82590.0,0.0605564],[82589.0,0.0605576]],[[82594.0,0.00018163],[82601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243102627,[[82593.0,0.1819095],[82592.0,0.0605554],[82591.0,0.0331],[82590.0,0.0605564],[82589.0,0.0605576]],[[82594.0,0.00018163],[82602.0,0.1816452],[82612.0,0.0907413],[82618.0,0.3608],[82624.0,0.01205107]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243102923,[[82593.0,0.1819095],[82592.0,0.0605554],[82591.0,0.0331],[82590.0,0.0605564],[82589.0,0.0605576]],[[82594.0,0.00018163],[82601.0,0.0919489],[82605.0,0.031],[82606.0,0.0615456],[82612.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243103118,[[82593.0,0.1819095],[82592.0,0.0605554],[82591.0,0.0331],[82590.0,0.0605564],[82589.0,0.0605576]],[[82594.0,0.00018163],[82600.0,0.0605496],[82601.0,0.0314],[82605.0,0.031],[82606.0,0.0615456]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243103425,[[82593.0,0.1819095],[82591.0,0.0331]],[[82594.0,0.00018163],[82600.0,0.0605496],[82601.0,0.0314],[82605.0,0.031],[82606.0,0.0615456]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243103426,[[82604.0,0.1210934],[82603.0,0.0605474],[82601.0,0.0605484],[82599.0,0.0605503],[82595.0,0.0605532]],[[82605.0,0.031],[82606.0,0.1220913],[82608.0,0.060544],[82611.0,0.0605422],[82616.0,0.0605383]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243103722,[[82605.0,0.1210919],[82604.0,0.0605466],[82603.0,0.1425474],[82601.0,0.0605484],[82596.0,0.3608]],[[82606.0,0.001],[82607.0,0.00892304],[82617.0,0.0312],[82627.0,0.4213301],[82747.0,0.00210734]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243103923,[[82605.0,0.1529919],[82604.0,0.0932466],[82603.0,0.1425474],[82601.0,0.0605484],[82596.0,0.3608]],[[82606.0,0.001],[82607.0,0.06946754],[82615.0,0.060539],[82617.0,0.0622],[82627.0,0.43367009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243104124,[[82605.0,0.1529919],[82604.0,0.0932466],[82603.0,0.1425474],[82601.0,0.0605484],[82596.0,0.3608]],[[82606.0,0.1220904],[82607.0,0.06946754],[82608.0,0.0605444],[82611.0,0.3608],[82613.0,0.0605405]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243104523,[[82605.0,0.1529919],[82604.0,0.0932466],[82603.0,0.1425474],[82601.0,0.0605484],[82596.0,0.3608]],[[82606.0,0.1220904],[82607.0,0.10046754],[82608.0,0.0605444],[82611.0,0.3608],[82613.0,0.0605405]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243104723,[[82605.0,0.1834919],[82604.0,0.0932466],[82603.0,0.1425474],[82601.0,0.0605484],[82596.0,0.3608]],[[82606.0,0.1544904],[82607.0,0.10046754],[82608.0,0.0605444],[82611.0,0.3608],[82613.0,0.0605405]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243105024,[[82605.0,0.1834919],[82604.0,0.0932466],[82603.0,0.1425474],[82601.0,0.0605484],[82596.0,0.3608]],[[82606.0,0.1872904],[82607.0,0.06946754],[82608.0,0.0605444],[82611.0,0.3608],[82613.0,0.0605405]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243105424,[[82605.0,0.1834919],[82604.0,0.0932466],[82603.0,0.1425474],[82601.0,0.0605484],[82596.0,0.3608]],[[82606.0,0.1220904],[82608.0,0.0605444],[82611.0,0.421342],[82613.0,0.0605405],[89797.0,0.00716896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243105725,[[82605.0,0.1834919],[82604.0,0.0932466],[82603.0,0.1425474],[82601.0,0.0605484],[82596.0,0.47896989]],[[82606.0,0.1220904],[82607.0,0.0929445],[82608.0,0.0605444],[82611.0,0.421342],[82613.0,0.0605405]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243105726,[[82605.0,0.1834919],[82604.0,0.0932466],[82603.0,0.1425474],[82601.0,0.0605484],[82596.0,0.47896989]],[[82606.0,0.1220904],[82607.0,0.0929445],[82608.0,0.0605444],[82611.0,0.3608],[82612.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243105929,[[82605.0,0.1834919],[82604.0,0.4540466],[82603.0,0.1425474],[82601.0,0.0605484],[82596.0,0.47896989]],[[82606.0,0.001],[82607.0,0.1534893],[82609.0,0.0605432],[82611.0,0.3608],[82612.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243106113,[[82605.0,0.1834919],[82604.0,0.4540466],[82603.0,0.1425474],[82601.0,0.0605484],[82596.0,0.47896989]],[[82606.0,0.1220904],[82607.0,0.0324],[82609.0,0.0605431],[82611.0,0.3608],[82612.0,0.0933412]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243106320,[[82605.0,0.1834919],[82604.0,0.4540466],[82603.0,0.1425474],[82601.0,0.0605484],[82598.0,0.01231692]],[[82606.0,0.001],[82607.0,0.0324],[82611.0,0.3608],[82612.0,0.0328],[82630.0,0.17869759]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243106528,[[82605.0,0.1834919],[82604.0,0.4540466],[82603.0,0.1425474],[82601.0,0.0605484],[82598.0,0.01231692]],[[82606.0,0.001],[82607.0,0.0324],[82611.0,0.3608],[82612.0,0.093341],[82613.0,0.0605402]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243106728,[[82605.0,0.1834919],[82604.0,0.4540466],[82603.0,0.1425474],[82601.0,0.0605484],[82598.0,0.01231692]],[[82606.0,0.001],[82607.0,0.0324],[82609.0,0.1210871],[82610.0,0.0605423],[82611.0,0.37001108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243107022,[[82605.0,0.1834919],[82604.0,0.4540466],[82603.0,0.1425474],[82601.0,0.0605484],[82598.0,0.01231692]],[[82606.0,0.001],[82607.0,0.0324],[82609.0,0.1210872],[82611.0,0.43055328],[89488.0,0.6906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243107229,[[82605.0,0.1834919],[82604.0,0.4540466],[82603.0,0.1425474],[82601.0,0.0605484],[82598.0,0.01231692]],[[82606.0,0.001],[82610.0,0.1210849],[82611.0,0.37001108],[82616.0,0.0605386],[89488.0,0.6906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243107429,[[82605.0,0.1834919],[82604.0,0.4540466],[82603.0,0.1425474],[82601.0,0.0605484],[82598.0,0.01231692]],[[82606.0,0.001],[82610.0,0.1210849],[82611.0,0.37001108],[89488.0,0.6906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243107430,[[82605.0,0.1834919],[82604.0,0.4540466],[82603.0,0.1425474],[82601.0,0.0605484],[82598.0,0.01231692]],[[82606.0,0.001],[82610.0,0.1530849],[82611.0,0.37001108],[82612.0,0.0933409],[89488.0,0.6906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243107630,[[82605.0,0.1834919],[82604.0,0.4540466],[82603.0,0.1425474],[82601.0,0.0605484],[82598.0,0.01231692]],[[82606.0,0.001],[82610.0,0.1530849],[82611.0,0.3608],[82612.0,0.0933409],[89488.0,0.6906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243107820,[[82605.0,0.1834919],[82604.0,0.4540466],[82603.0,0.1425474],[82601.0,0.0605484],[82598.0,0.01231692]],[[82606.0,0.001],[82610.0,0.1530849],[82611.0,0.4213416],[82612.0,0.0328],[89488.0,0.6906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243108528,[[82605.0,0.1834919],[82604.0,0.4540466],[82603.0,0.1425474],[82601.0,0.0605484],[82598.0,0.01231692]],[[82606.0,0.001],[82610.0,0.1530849],[82611.0,0.4213416],[82612.0,0.0328],[82651.0,0.08196]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243108722,[[82605.0,0.1834919],[82604.0,0.4540466],[82603.0,0.1425474],[82601.0,0.0605484],[82598.0,0.01231692]],[[82606.0,0.001],[82610.0,0.1530849],[82612.0,0.0328],[82616.0,0.0605384],[82620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243108923,[[82605.0,0.1834919],[82604.0,0.4540466],[82603.0,0.1425474],[82601.0,0.0605484],[82598.0,0.01231692]],[[82606.0,0.001],[82610.0,0.1530849],[82612.0,0.0328],[82616.0,0.0605383],[82620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243109225,[[82605.0,0.1834919],[82604.0,0.4540466],[82603.0,0.1425474],[82601.0,0.0605484],[82598.0,0.01231692]],[[82606.0,0.001],[82610.0,0.032],[82611.0,0.1210836],[82612.0,0.0328],[82616.0,0.0605383]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243109421,[[82605.0,0.1834919],[82604.0,0.4540466],[82603.0,0.1425474],[82601.0,0.0605484],[82598.0,0.01231692]],[[82606.0,0.001],[82610.0,0.032],[82612.0,0.0328],[82613.0,0.1816218],[82616.0,0.0605383]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243109617,[[82608.0,0.0605437],[82605.0,0.0624],[82604.0,0.4540466],[82603.0,0.082],[82598.0,0.61782352]],[[82622.0,0.0605337],[82638.0,0.0605222],[82639.0,0.4081],[82660.0,1.87296989],[82670.0,0.6049861]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243109818,[[82608.0,0.0605437],[82604.0,0.4540466],[82603.0,0.082],[82598.0,0.61782352]],[[82638.0,0.0605222],[82639.0,0.4081],[82660.0,1.87296989],[82670.0,0.6049861]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243109819,[[82613.0,0.1210802],[82612.0,0.0605407],[82610.0,0.0605418],[82609.0,0.0633],[82608.0,0.0605437]],[[82618.0,0.0625],[82626.0,0.060531],[82627.0,0.3927],[82637.0,0.3608],[82638.0,0.07246291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243110021,[[82613.0,0.1210802],[82612.0,0.0605407],[82610.0,0.0605418],[82609.0,0.0633],[82608.0,0.0605437]],[[82616.0,0.060538],[82618.0,0.0625],[82624.0,0.0605324],[82627.0,0.3927],[82633.0,0.0605259]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243110221,[[82613.0,0.1843802],[82612.0,0.0605407],[82610.0,0.0605418],[82608.0,0.0605437],[72900.0,0.0347]],[[82615.0,0.0625],[82616.0,0.060538],[82624.0,0.0605324],[82627.0,0.3927],[82633.0,0.0605259]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243110517,[[82613.0,0.1843802],[82612.0,0.0605407],[82610.0,0.0605418],[82608.0,0.0605437],[82520.0,0.10441752]],[[82614.0,0.12126033],[82615.0,0.0625],[82616.0,0.060538],[82619.0,0.060536],[82624.0,0.0605324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243110836,[[82613.0,0.1843802],[82612.0,0.0605407],[82610.0,0.0605418],[82608.0,0.0605437],[82604.0,0.4540466]],[[82614.0,0.15226033],[82615.0,0.0910386],[82616.0,0.060538],[82622.0,0.0605339],[82761.0,0.00210696]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243111135,[[82613.0,0.5451802],[82612.0,0.0605407],[82610.0,0.0605418],[82608.0,0.0605437],[82604.0,0.57221649]],[[82614.0,0.15226033],[82615.0,0.0910386],[82622.0,0.0605339],[82761.0,0.00210696],[89665.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243111925,[[82613.0,0.5451802],[82612.0,0.0605407],[82610.0,0.0605418],[82608.0,0.0605437],[82604.0,0.57221649]],[[82614.0,0.15226033],[82615.0,0.0910386],[82617.0,0.0605376],[82620.0,0.0605352],[82761.0,0.00210696]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243112127,[[82613.0,0.5451802],[82612.0,0.0605407],[82610.0,0.0605418],[82608.0,0.0605437],[82604.0,0.4540466]],[[82614.0,0.18326033],[82615.0,0.0605386],[82617.0,0.0605376],[82620.0,0.0605352],[82761.0,0.00210696]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243112721,[[82613.0,0.5451802],[82612.0,0.0605407],[82610.0,0.0605418],[82608.0,0.0605437],[82604.0,0.4540466]],[[82614.0,0.18326033],[82615.0,0.06980055],[82617.0,0.0605376],[82620.0,0.0605352],[82680.0,0.25041666]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243113826,[[82613.0,0.5451802],[82612.0,0.0605407],[82610.0,0.0605418],[82608.0,0.0605437],[82604.0,0.4540466]],[[82614.0,0.18326033],[82615.0,0.06980055],[82617.0,0.0605376],[82620.0,0.0605352],[82628.0,0.0605294]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243114131,[[82613.0,0.5151802],[82612.0,0.0605407],[82610.0,0.0605418],[82608.0,0.0605437],[82604.0,0.4540466]],[[82614.0,0.18326033],[82615.0,0.06980055],[82617.0,0.0605376],[82620.0,0.0605352],[82628.0,0.0605294]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243114318,[[82613.0,0.5151802],[82612.0,0.0605407],[82610.0,0.0605418],[82609.0,0.0303],[82608.0,0.0605437]],[[82614.0,0.18326033],[82615.0,0.06980055],[82617.0,0.0605376],[82620.0,0.0605352],[82628.0,0.0605294]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243118641,[[82613.0,0.5151802],[82612.0,0.0605407],[82610.0,0.0605418],[82609.0,0.0303],[82608.0,0.0605437]],[[82614.0,0.18326033],[82615.0,0.00926195],[82617.0,0.0605374],[82619.0,0.0605363],[82624.0,0.060532]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243118828,[[82613.0,0.5151802],[82612.0,0.0605407],[82610.0,0.0605418],[82609.0,0.0303],[82608.0,0.0605437]],[[82614.0,0.06218163],[82615.0,0.00926195],[82619.0,0.0605363],[82624.0,0.060532],[89488.0,0.6906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243119031,[[82613.0,0.5151802],[82612.0,0.0605407],[82610.0,0.0605418],[82609.0,0.0303],[82608.0,0.0605437]],[[82614.0,0.18326033],[82615.0,0.06980055],[82618.0,0.0605368],[82624.0,0.060532],[89488.0,0.6906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243119436,[[82613.0,0.5151802],[82612.0,0.0605407],[82610.0,0.0605418],[82609.0,0.0303],[82608.0,0.0605437]],[[82614.0,0.06218163],[82615.0,0.00926195],[82616.0,0.1210772],[82618.0,0.0605368],[82621.0,0.0605345]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243119732,[[82626.0,0.1210611],[82625.0,0.0605312],[82623.0,0.0605323],[82621.0,0.0605342],[82615.0,0.0605379]],[[82627.0,0.5742941],[82637.0,0.3608],[82646.0,0.0605161],[82650.0,0.11816989],[82651.0,0.6051246]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243119929,[[82626.0,0.1210611],[82625.0,0.0605312],[82623.0,0.1421323],[82621.0,0.0605342],[82617.0,0.11816989]],[[82627.0,0.5742941],[82632.0,0.0615262],[82637.0,0.3608],[82649.0,0.4081],[82650.0,0.11816989]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243120133,[[82626.0,0.1523611],[82625.0,0.0605312],[82624.0,0.0312],[82623.0,0.1421323],[82621.0,0.0605342]],[[82627.0,0.5423941],[82632.0,0.0615262],[82637.0,0.3608],[82644.0,0.01202125],[82649.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243120430,[[82626.0,0.1523611],[82625.0,0.0605312],[82624.0,0.0312],[82623.0,0.1421323],[82621.0,0.0605342]],[[82627.0,0.5423941],[82632.0,0.0615262],[82636.0,0.0332],[82637.0,0.3608],[82644.0,0.01202125]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243120833,[[82626.0,0.1523611],[82625.0,0.0605312],[82624.0,0.0312],[82623.0,0.1421323],[82621.0,0.0605342]],[[82627.0,0.5423941],[82632.0,0.0615262],[82635.0,0.00018163],[82636.0,0.0332],[82637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243121036,[[82626.0,0.1523611],[82625.0,0.0605312],[82624.0,0.0312],[82623.0,0.1421323],[82621.0,0.0605342]],[[82627.0,0.5423941],[82628.0,0.0605297],[82631.0,0.033],[82632.0,0.0615262],[82635.0,0.00018163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243121232,[[82626.0,0.1523611],[82625.0,0.0605312],[82624.0,0.0312],[82623.0,0.1421323],[82621.0,0.0605342]],[[82627.0,0.55129485],[82628.0,0.0605297],[82631.0,0.033],[82632.0,0.0615262],[82635.0,0.00018163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243121530,[[82626.0,0.1523611],[82625.0,0.0605312],[82624.0,0.0312],[82623.0,0.1421323],[82621.0,0.0605342]],[[82627.0,0.58429485],[82628.0,0.0605297],[82632.0,0.0615262],[82635.0,0.00018163],[89624.0,0.00011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243121733,[[82626.0,0.1523611],[82625.0,0.0605312],[82624.0,0.0312],[82623.0,0.1421323],[82621.0,0.0605342]],[[82627.0,0.58429485],[82628.0,0.0605297],[82632.0,0.0615262],[82635.0,0.00018163],[83646.0,0.00441055]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243122523,[[82626.0,0.1523611],[82625.0,0.0605312],[82624.0,0.0312],[82623.0,0.1421323],[82621.0,0.0605342]],[[82627.0,0.40270075],[82628.0,0.0605297],[82630.0,0.0605277],[82632.0,0.0615262],[82635.0,0.00018163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243122728,[[82626.0,0.1523611],[82625.0,0.0605312],[82624.0,0.0312],[82623.0,0.1421323],[82621.0,0.0605342]],[[82627.0,0.40270075],[82630.0,0.0605276],[82632.0,0.001],[82635.0,0.00018163],[82637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243122930,[[82626.0,0.1523611],[82625.0,0.0605312],[82624.0,0.0312],[82623.0,0.1421323],[82622.0,0.0325]],[[82627.0,0.43320075],[82629.0,0.0605284],[82632.0,0.001],[82633.0,0.0605258],[82635.0,0.00018163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243123430,[[82626.0,0.1523611],[82625.0,0.0605312],[82624.0,0.0312],[82623.0,0.1421323],[82622.0,0.0325]],[[82627.0,0.0635],[82632.0,0.001],[82635.0,0.00018163],[82636.0,0.0937233],[82639.0,0.0605215]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243123731,[[82631.0,0.1210538],[82630.0,0.0605276],[82628.0,0.0605286],[82626.0,0.0638],[82625.0,0.0605312]],[[82632.0,0.1220523],[82635.0,0.00018163],[82636.0,0.0605233],[82660.0,0.72323109],[82693.0,1.75428]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243123929,[[82631.0,0.1530538],[82630.0,0.0605276],[82628.0,0.0605286],[82626.0,0.0325],[82625.0,0.0605312]],[[82632.0,0.1220523],[82635.0,0.00018163],[82636.0,0.0605233],[82638.0,0.0319],[82642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243124325,[[82631.0,0.1530538],[82630.0,0.0605276],[82628.0,0.0605286],[82625.0,0.0605312],[82596.0,0.28868251]],[[82632.0,0.1220523],[82635.0,0.00018163],[82636.0,0.0605233],[82638.0,0.0319],[82642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243124839,[[82631.0,0.1530538],[82630.0,0.0605276],[82628.0,0.0605286],[82625.0,0.0605312],[82620.0,0.11816989]],[[82632.0,0.1220523],[82635.0,0.00018163],[82636.0,0.0605233],[82638.0,0.0319],[82642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243125036,[[82631.0,0.1530538],[82630.0,0.0605276],[82629.0,0.0325],[82628.0,0.0605286],[82625.0,0.0605312]],[[82632.0,0.1220523],[82634.0,0.1211248],[82635.0,0.00018163],[82636.0,0.0605233],[82638.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243125338,[[82631.0,0.1530538],[82630.0,0.0605276],[82629.0,0.0325],[82628.0,0.0605286],[82625.0,0.0605312]],[[82632.0,0.1220523],[82634.0,0.1211248],[82635.0,0.36098163],[82636.0,0.0605233],[82638.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243125537,[[82631.0,0.1530538],[82630.0,0.0605276],[82629.0,0.0325],[82628.0,0.0605286],[82625.0,0.0605312]],[[82632.0,0.1220523],[82633.0,0.00910113],[82634.0,0.1211248],[82635.0,0.36098163],[82636.0,0.0605233]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243125733,[[82631.0,0.1530538],[82630.0,0.0605276],[82629.0,0.0325],[82628.0,0.0605286],[82625.0,0.0605312]],[[82632.0,0.1220523],[82633.0,0.06962653],[82634.0,0.0606],[82635.0,0.42150593],[82651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243125938,[[82631.0,0.1530538],[82630.0,0.0605276],[82628.0,0.0605286],[82625.0,0.0605312],[82624.0,0.0623]],[[82632.0,0.1820523],[82633.0,0.06962653],[82635.0,0.42150593],[82651.0,0.3608],[82780.0,0.00210647]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243126938,[[82631.0,0.1530538],[82630.0,0.0605276],[82628.0,0.0605286],[82625.0,0.0605312],[82624.0,0.0623]],[[82632.0,0.1820523],[82633.0,0.06962653],[82635.0,0.42150593],[82639.0,0.0605215],[82651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243127738,[[82631.0,0.1530538],[82630.0,0.0605276],[82628.0,0.0605286],[82627.0,0.01195284],[82625.0,0.0605312]],[[82632.0,0.1820523],[82633.0,0.06962653],[82635.0,0.42150593],[82639.0,0.0605215],[82651.0,0.37283778]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243132542,[[82631.0,0.1530538],[82630.0,0.0605276],[82628.0,0.0605286],[82627.0,0.01195284],[82625.0,0.0605312]],[[82632.0,0.061],[82633.0,0.00910113],[82634.0,0.0605248],[82635.0,0.42150593],[82639.0,0.0605215]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243132836,[[82631.0,0.1530538],[82630.0,0.0605276],[82628.0,0.0605286],[82627.0,0.01195284],[82625.0,0.0605312]],[[82632.0,0.1820523],[82633.0,0.00910113],[82634.0,0.0605248],[82635.0,0.42150593],[82639.0,0.0605215]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243134539,[[82631.0,0.1530538],[82630.0,0.0605276],[82628.0,0.0605286],[82627.0,0.01195284],[82625.0,0.0605312]],[[82632.0,0.1820523],[82633.0,0.00910113],[82634.0,0.0605248],[82635.0,0.06070593],[82639.0,0.0605215]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243134744,[[82631.0,0.1530538],[82630.0,0.0605276],[82628.0,0.0605286],[82627.0,0.01195284],[82625.0,0.0605312]],[[82632.0,0.1820523],[82633.0,0.00910113],[82634.0,0.0605248],[82635.0,0.42150593],[82639.0,0.0605215]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243135545,[[82631.0,0.1530538],[82630.0,0.0605276],[82628.0,0.0605286],[82627.0,0.01195284],[82625.0,0.0605312]],[[82632.0,0.1820523],[82633.0,0.06962663],[82635.0,0.42150593],[82639.0,0.0605215],[89797.0,0.00716896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243135841,[[82631.0,0.1530538],[82630.0,0.0605276],[82628.0,0.0605286],[82627.0,0.01195284],[82625.0,0.0605312]],[[82632.0,0.1820523],[82633.0,0.06962663],[82635.0,0.42150593],[82639.0,0.0605215],[83647.0,0.00441055]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243136745,[[82631.0,0.1530538],[82630.0,0.0605276],[82628.0,0.0605286],[82627.0,0.01195284],[82625.0,0.0605312]],[[82632.0,0.1820523],[82633.0,0.06962663],[82635.0,0.42150593],[82639.0,0.0605215],[82652.0,0.01213709]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243137043,[[82631.0,0.2346538],[82630.0,0.0605276],[82628.0,0.0605286],[82627.0,0.01195284],[82625.0,0.0605312]],[[82632.0,0.1820523],[82633.0,0.06962663],[82635.0,0.42150593],[82639.0,0.0605215],[82652.0,0.01213709]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243137645,[[82631.0,0.2346538],[82630.0,0.0605276],[82628.0,0.0605286],[82627.0,0.01195284],[82625.0,0.0605312]],[[82632.0,0.1820523],[82633.0,0.00910113],[82634.0,0.0605247],[82635.0,0.36098163],[82638.0,0.0924225]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243137837,[[82631.0,0.2346538],[82630.0,0.0605276],[82628.0,0.0918286],[82627.0,0.01195284],[82625.0,0.0605312]],[[82632.0,0.1820523],[82633.0,0.00910113],[82634.0,0.0605247],[82635.0,0.36098163],[82637.0,0.0605228]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243138338,[[82631.0,0.25082352],[82630.0,0.0605276],[82628.0,0.0918286],[82627.0,0.01195284],[82625.0,0.0605312]],[[82632.0,0.1820523],[82633.0,0.00910113],[82634.0,0.0605247],[82635.0,0.36098163],[82637.0,0.0605228]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243138537,[[82631.0,0.25082352],[82630.0,0.0605276],[82628.0,0.0918286],[82627.0,0.01195284],[82625.0,0.0605312]],[[82632.0,0.061],[82633.0,0.00910113],[82635.0,0.36098163],[82636.0,0.0605235],[82644.0,0.0605178]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243138840,[[82631.0,0.25082352],[82630.0,0.0605276],[82628.0,0.0918286],[82627.0,0.01195284],[82625.0,0.0605312]],[[82632.0,0.1820523],[82633.0,0.00910113],[82634.0,0.0605248],[82635.0,0.36098163],[82636.0,0.0605235]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243139445,[[82631.0,0.25082352],[82630.0,0.0605276],[82628.0,0.0918286],[82627.0,0.01195284],[82625.0,0.0605312]],[[82632.0,0.031],[82633.0,0.00910113],[82635.0,0.36098163],[82644.0,0.0605177],[82659.0,0.0605067]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243139641,[[82631.0,0.28392352],[82630.0,0.0605276],[82628.0,0.0605286],[82627.0,0.01195284],[82625.0,0.0605312]],[[82632.0,0.0613],[82633.0,0.00910113],[82635.0,0.36098163],[82641.0,0.0314],[82644.0,0.0605177]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243139843,[[82631.0,0.30063661],[82630.0,0.0605276],[82628.0,0.0605286],[82627.0,0.01195284],[82625.0,0.0605312]],[[82632.0,0.0613],[82633.0,0.00910113],[82635.0,0.36098163],[82640.0,0.0605203],[82641.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243140045,[[82631.0,0.30163661],[82630.0,0.0605276],[82628.0,0.0605286],[82627.0,0.01195284],[82625.0,0.0605312]],[[82632.0,0.0613],[82633.0,0.00910113],[82635.0,0.36098163],[82636.0,0.1210469],[82637.0,0.0605225]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243140550,[[82631.0,0.30163661],[82630.0,0.0605276],[82628.0,0.0605286],[82627.0,0.01195284],[82625.0,0.0605312]],[[82632.0,0.0613],[82633.0,0.00910113],[82635.0,0.36098163],[82639.0,0.0605214],[82887.0,48.2579]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243140754,[[82631.0,0.25182352],[82630.0,0.0605276],[82628.0,0.0605286],[82627.0,0.01195284],[82625.0,0.0605312]],[[82632.0,0.0613],[82633.0,0.00910113],[82635.0,0.36098163],[82638.0,0.0605218],[82654.0,0.0605105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243140941,[[82631.0,0.26853705],[82630.0,0.0605276],[82628.0,0.0605286],[82627.0,0.01195284],[82626.0,0.0331]],[[82632.0,0.0613],[82633.0,0.00910113],[82634.0,0.12105],[82635.0,0.42150553],[82638.0,0.0605218]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243141849,[[82631.0,0.25182352],[82630.0,0.0605276],[82628.0,0.0605286],[82627.0,0.01195284],[82626.0,0.0331]],[[82632.0,0.0613],[82633.0,0.00910113],[82634.0,0.12105],[82635.0,0.42150553],[82638.0,0.0605218]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243142046,[[82631.0,0.25182352],[82630.0,0.0605276],[82628.0,0.0605286],[82627.0,0.01195284],[82626.0,0.0331]],[[82632.0,0.0613],[82633.0,0.00910113],[82634.0,0.12105],[82635.0,0.36098163],[82637.0,0.0605226]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243142247,[[82631.0,0.25182352],[82630.0,0.0605276],[82628.0,0.0605286],[82627.0,0.01195284],[82626.0,0.0331]],[[82632.0,0.0613],[82633.0,0.00910113],[82635.0,0.36098163],[82636.0,0.1210475],[82637.0,0.0605226]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243142547,[[82631.0,0.25182352],[82630.0,0.0605276],[82629.0,0.0312],[82628.0,0.0605286],[82627.0,0.01195284]],[[82632.0,0.0613],[82633.0,0.00910113],[82635.0,0.36098163],[82636.0,0.1210475],[82637.0,0.0605226]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243142948,[[82631.0,0.26830194],[82630.0,0.0605276],[82629.0,0.0312],[82628.0,0.0605286],[82627.0,0.01195284]],[[82632.0,0.0613],[82633.0,0.00910113],[82635.0,0.48202963],[82637.0,0.0605226],[89665.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243143151,[[82631.0,0.26830194],[82630.0,0.0605276],[82629.0,0.0312],[82628.0,0.0605286],[82627.0,0.01195284]],[[82632.0,0.0613],[82633.0,0.00910113],[82634.0,0.1210509],[82635.0,0.36098163],[82645.0,0.4213172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243143347,[[82631.0,0.26830194],[82630.0,0.0605276],[82629.0,0.0312],[82628.0,0.0605286],[82627.0,0.01195284]],[[82632.0,0.0613],[82633.0,0.00910113],[82635.0,0.36098163],[82636.0,0.1210468],[82637.0,0.0605226]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243143547,[[82631.0,0.26830194],[82630.0,0.0605276],[82629.0,0.0312],[82628.0,0.0605286],[82627.0,0.01195284]],[[82632.0,0.0613],[82633.0,0.00910113],[82635.0,0.36098163],[82636.0,0.1210468],[82638.0,0.0605222]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243143749,[[82631.0,0.26830194],[82630.0,0.0605276],[82629.0,0.0312],[82628.0,0.0605286],[82627.0,0.01195284]],[[82632.0,0.0613],[82633.0,0.00910113],[82635.0,0.48202963],[89797.0,0.00716896],[89900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243143944,[[82631.0,0.26830194],[82630.0,0.0605276],[82629.0,0.0312],[82628.0,0.0605286],[82627.0,0.01195284]],[[82632.0,0.0613],[82633.0,0.00910113],[82635.0,0.48202963],[82637.0,0.0605225],[82709.0,0.28638245]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243144143,[[82631.0,0.26830194],[82630.0,0.0605276],[82629.0,0.0312],[82628.0,0.0605286],[82627.0,0.01195284]],[[82632.0,0.0613],[82633.0,0.00910113],[82634.0,0.1210498],[82635.0,0.36098163],[82636.0,0.0605235]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243144345,[[82631.0,0.26830194],[82630.0,0.0605276],[82629.0,0.0312],[82628.0,0.0605286],[82627.0,0.01195284]],[[82632.0,0.0613],[82633.0,0.13015223],[82635.0,0.42150573],[82742.0,0.46494796],[84482.0,0.00882111]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243144545,[[82631.0,0.26830194],[82630.0,0.0605276],[82628.0,0.0605286],[82627.0,0.01195284],[72900.0,0.0347]],[[82632.0,0.0613],[82633.0,0.13015223],[82635.0,0.42150573],[82742.0,0.46494796],[82771.0,23.73688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243144845,[[82631.0,0.26830194],[82630.0,0.0605276],[82628.0,0.0605286],[82627.0,0.01195284],[82625.0,0.0924312]],[[82632.0,0.0613],[82633.0,0.13015223],[82635.0,0.42150573],[82742.0,0.46494796],[82771.0,23.73688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243145154,[[82631.0,0.26830194],[82630.0,0.0605276],[82628.0,0.0605286],[82627.0,0.01195284],[82625.0,0.0924312]],[[82632.0,0.1823523],[82633.0,0.00910113],[82634.0,0.0605247],[82635.0,0.36098163],[82645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243145355,[[82631.0,0.26830194],[82630.0,0.0605276],[82628.0,0.0605286],[82625.0,0.0924312],[72810.0,9.644e-05]],[[82632.0,0.1823523],[82633.0,0.06962653],[82635.0,0.36098163],[82636.0,0.0605237],[82645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243145656,[[82631.0,0.26830194],[82630.0,0.0605276],[82628.0,0.0605286],[82625.0,0.0924312],[81460.0,0.00444378]],[[82632.0,0.1823523],[82633.0,0.06962653],[82635.0,0.36098163],[82636.0,0.0605237],[82645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243145855,[[82631.0,0.26830194],[82630.0,0.0605276],[82628.0,0.0605286],[82626.0,0.01214922],[82625.0,0.0924312]],[[82632.0,0.2127523],[82633.0,0.00910113],[82635.0,0.42150583],[82636.0,0.0605237],[82642.0,0.0605195]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243146154,[[82631.0,0.26830194],[82630.0,0.0605276],[82628.0,0.0605286],[82626.0,0.01214922],[82625.0,0.0924312]],[[82632.0,0.2127523],[82633.0,0.00910113],[82635.0,0.36098163],[82636.0,0.0605237],[82642.0,0.0605195]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243146366,[[82631.0,0.26830194],[82630.0,0.0605276],[82628.0,0.0605286],[82626.0,0.01214922],[82625.0,0.0924312]],[[82632.0,0.2127523],[82633.0,0.06962653],[82635.0,0.42150593],[82640.0,0.0605209],[89900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243146858,[[82631.0,0.26830194],[82630.0,0.0605276],[82628.0,0.0605286],[82626.0,0.01214922],[82625.0,0.0924312]],[[82632.0,0.2127523],[82633.0,0.00910113],[82634.0,0.0605247],[82635.0,0.36098163],[82638.0,0.0605223]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243147157,[[82631.0,0.26830194],[82630.0,0.0605276],[82628.0,0.0605286],[82626.0,0.01214922],[82625.0,0.0924312]],[[82632.0,0.0917],[82633.0,0.13015263],[82635.0,0.06070593],[82638.0,0.0605223],[82655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243147359,[[82631.0,0.26830194],[82630.0,0.0605276],[82628.0,0.0605286],[82626.0,0.01214922],[82625.0,0.0924312]],[[82632.0,0.0613],[82633.0,0.13015263],[82635.0,0.06070593],[82638.0,0.0605223],[82655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243147657,[[82631.0,0.26830194],[82630.0,0.0605276],[82628.0,0.0605286],[82626.0,0.01214922],[82625.0,0.0924312]],[[82632.0,0.0613],[82633.0,0.13015263],[82635.0,0.06070593],[82637.0,0.0305],[82638.0,0.0605223]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243147859,[[82631.0,0.23630194],[82630.0,0.0605276],[82628.0,0.0605286],[82626.0,0.01214922],[82625.0,0.0605312]],[[82632.0,0.1823523],[82633.0,0.06962653],[82635.0,0.06070593],[82637.0,0.0305],[89665.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243148160,[[82631.0,0.23630194],[82630.0,0.0605276],[82628.0,0.0605286],[82627.0,0.0302],[82625.0,0.0605312]],[[82632.0,0.1823523],[82633.0,0.06962653],[82635.0,0.06070593],[82637.0,0.0305],[82638.0,0.4213221]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243150167,[[82631.0,0.23606194],[82630.0,0.0605276],[82628.0,0.0605286],[82625.0,0.0605312],[82620.0,0.11816422]],[[82632.0,0.1823523],[82633.0,0.06962653],[82635.0,0.06070593],[82637.0,0.0305],[82638.0,0.4213221]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243150366,[[82631.0,0.23606194],[82630.0,0.0605276],[82628.0,0.0605286],[82625.0,0.0605312],[82624.0,0.0325]],[[82632.0,0.1823523],[82633.0,0.06962653],[82635.0,0.06070593],[82637.0,0.0305],[82638.0,0.4213221]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243150866,[[82631.0,0.23606194],[82630.0,0.0605276],[82629.0,0.0325],[82628.0,0.0605286],[82625.0,0.0605312]],[[82632.0,0.1823523],[82633.0,0.06962653],[82635.0,0.06070593],[82637.0,0.0305],[82638.0,0.4213221]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243151062,[[82631.0,0.26856194],[82630.0,0.0605276],[82628.0,0.0605286],[82625.0,0.0605312],[73110.0,9.51e-05]],[[82632.0,0.1823523],[82633.0,0.06962653],[82635.0,0.06070593],[82637.0,0.0305],[82638.0,0.4213221]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243151267,[[82631.0,0.23606194],[82630.0,0.0605276],[82628.0,0.0605286],[82626.0,0.0325],[82625.0,0.0605312]],[[82632.0,0.1823523],[82633.0,0.06962653],[82635.0,0.06070593],[82637.0,0.0305],[82638.0,0.4213221]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243151564,[[82634.0,0.0605242],[82631.0,0.45963842],[82629.0,0.0325],[82628.0,0.0605286],[82622.0,0.37273793]],[[82638.0,0.3608],[82652.0,0.0605115],[82654.0,0.3608],[82657.0,0.4686081],[82698.0,0.6047806]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243151761,[[82641.0,0.0605191],[82631.0,0.45963842],[82629.0,0.0325],[82628.0,0.0605286],[82622.0,0.37273793]],[[82654.0,0.3608],[82698.0,0.6047806]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243151762,[[82641.0,0.0605191],[82639.0,0.060521],[82635.0,0.07947842],[82631.0,0.80396],[82629.0,0.0313]],[[82648.0,0.0637],[82649.0,0.1210283],[82651.0,0.0605127],[82654.0,0.3608],[82656.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243151962,[[82647.0,0.1210304],[82646.0,0.0605159],[82644.0,0.0605169],[82642.0,0.14079722],[82641.0,0.3608]],[[82648.0,0.0637],[82649.0,0.13032986],[82652.0,0.0605116],[82654.0,0.3608],[82655.0,0.0605097]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243152267,[[82647.0,0.21886882],[82646.0,0.0605159],[82644.0,0.0605169],[82642.0,0.1243188],[82641.0,0.3608]],[[82648.0,0.1847289],[82649.0,0.00930156],[82652.0,0.0605116],[82654.0,0.3608],[82680.0,0.11816422]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243152567,[[82647.0,0.31316882],[82646.0,0.0605159],[82644.0,0.0605169],[82642.0,0.0605188],[82641.0,0.3608]],[[82648.0,0.1847289],[82649.0,0.06981526],[82652.0,0.0605116],[82654.0,0.3608],[82658.0,0.0615077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243152767,[[82647.0,0.31316882],[82646.0,0.0605159],[82644.0,0.0605169],[82642.0,0.0605188],[82641.0,0.3608]],[[82648.0,0.1847289],[82649.0,0.06981526],[82652.0,0.0605116],[82654.0,0.3608],[82656.0,0.03278152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243153272,[[82647.0,0.31416882],[82646.0,0.0605159],[82644.0,0.0605169],[82642.0,0.0605188],[82641.0,0.3608]],[[82648.0,0.1847289],[82649.0,0.06981526],[82652.0,0.0605116],[82654.0,0.3608],[82656.0,0.03278152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243153454,[[82647.0,0.31416882],[82646.0,0.0605159],[82644.0,0.0605169],[82643.0,0.01214055],[82642.0,0.0605188]],[[82648.0,0.0637],[82649.0,0.00930156],[82651.0,0.1210256],[82652.0,0.0605116],[82654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243153963,[[82647.0,0.31416882],[82646.0,0.0605159],[82644.0,0.0605169],[82643.0,0.01214055],[82642.0,0.0605188]],[[82648.0,0.0637],[82649.0,0.00930156],[82653.0,0.0605109],[82654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243153964,[[82647.0,0.31416882],[82646.0,0.0605159],[82644.0,0.0605169],[82643.0,0.01214055],[82642.0,0.0605188]],[[82648.0,0.0637],[82649.0,0.00930156],[82653.0,0.0605109],[82654.0,0.3608],[82656.0,0.03278152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243154174,[[82647.0,0.31416882],[82646.0,0.0605159],[82644.0,0.0605169],[82643.0,0.01214055],[82642.0,0.0605188]],[[82648.0,0.0637],[82649.0,0.13033006],[82651.0,0.0605128],[82653.0,0.0605109],[82654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243154768,[[82647.0,0.31416882],[82646.0,0.0605159],[82644.0,0.0605169],[82643.0,0.01214055],[82642.0,0.0605188]],[[82648.0,0.0637],[82649.0,0.00930156],[82651.0,0.1210258],[82653.0,0.0605111],[82654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243154957,[[82647.0,0.31416882],[82646.0,0.0605159],[82644.0,0.0605169],[82643.0,0.01214055],[82642.0,0.0605188]],[[82648.0,0.0637],[82649.0,0.00930156],[82654.0,0.3608],[82663.0,0.3608],[90000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243155162,[[82647.0,0.31416882],[82646.0,0.0605159],[82644.0,0.0605169],[82643.0,0.01214055],[82642.0,0.0605188]],[[82648.0,0.0637],[82649.0,0.13032936],[82651.0,0.0605124],[82654.0,0.3608],[82655.0,0.0605099]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243155370,[[82647.0,0.33038371],[82646.0,0.0605159],[82644.0,0.0605169],[82643.0,0.01214055],[82642.0,0.0605188]],[[82648.0,0.0637],[82649.0,0.13032936],[82651.0,0.0605124],[82654.0,0.3608],[82655.0,0.0605099]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243155874,[[82647.0,0.33038371],[82646.0,0.0605159],[82644.0,0.0605169],[82643.0,0.01214055],[82642.0,0.0605188]],[[82648.0,0.0637],[82649.0,0.13032936],[82651.0,0.0605124],[82654.0,0.4213104],[90000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243156062,[[82647.0,0.33038371],[82646.0,0.0605159],[82644.0,0.0605169],[82643.0,0.01214055],[82642.0,0.0605188]],[[82648.0,0.0637],[82649.0,0.00930156],[82651.0,0.0605124],[82654.0,0.3608],[82658.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243156263,[[82647.0,0.33038371],[82646.0,0.0605159],[82644.0,0.0605169],[82643.0,0.01214055],[82642.0,0.0605188]],[[82648.0,0.0637],[82649.0,0.00930156],[82651.0,0.0605124],[82653.0,0.0605108],[82654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243156671,[[82647.0,0.24902371],[82646.0,0.0605159],[82644.0,0.0605169],[82643.0,0.01214055],[82642.0,0.0605188]],[[82648.0,0.0637],[82649.0,0.00930156],[82650.0,0.1210263],[82652.0,0.0605116],[82654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243156972,[[82647.0,0.21772371],[82646.0,0.0605159],[82644.0,0.0605169],[82642.0,0.0605188],[82641.0,0.08136]],[[82648.0,0.1847289],[82649.0,0.00930156],[82650.0,0.1210274],[82654.0,0.4213106],[82656.0,0.03278152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243157271,[[82647.0,0.21772371],[82646.0,0.0605159],[82644.0,0.0605169],[82642.0,0.0605188],[82641.0,0.08136]],[[82648.0,0.1847289],[82649.0,0.00930156],[82650.0,0.0605137],[82654.0,0.4213106],[82656.0,0.03278152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243157468,[[82647.0,0.18722371],[82646.0,0.0605159],[82644.0,0.0605169],[82642.0,0.0605188],[82641.0,0.08136]],[[82648.0,0.1847289],[82649.0,0.00930156],[82650.0,0.1210274],[82654.0,0.3608],[82656.0,0.03278152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243157671,[[82647.0,0.18722371],[82646.0,0.0605159],[82644.0,0.0605169],[82643.0,0.0327],[82642.0,0.0605188]],[[82648.0,0.1847289],[82649.0,0.00930156],[82650.0,0.1210274],[82654.0,0.3608],[82656.0,0.03278152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243157860,[[82647.0,0.15472371],[82645.0,0.0605165],[82639.0,0.060521],[82630.0,0.46737403],[82616.0,0.6053718]],[[82648.0,0.1847289],[82649.0,0.00930156],[82650.0,0.1815411],[82653.0,0.3608],[82654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243158062,[[82647.0,0.15472371],[82645.0,0.1210325],[82640.0,0.0309],[82639.0,0.060521],[82637.0,0.0327]],[[82648.0,0.1847289],[82649.0,0.00930156],[82650.0,0.1815411],[82653.0,0.3608],[82654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243158475,[[82647.0,0.15472371],[82645.0,0.121032],[82640.0,0.0309],[82639.0,0.060521],[82637.0,0.0327]],[[82648.0,0.1847289],[82649.0,0.00930156],[82650.0,0.1815411],[82653.0,0.3608],[82654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243158769,[[82647.0,0.03369331],[82642.0,0.1210371],[82640.0,0.0914202],[82637.0,0.0327],[82621.0,0.0605342]],[[82648.0,0.1847289],[82649.0,0.00930156],[82650.0,0.2420548],[82653.0,0.3608],[82654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243159069,[[82647.0,0.01721489],[82641.0,0.2023985],[82639.0,0.0605209],[82630.0,0.34920981],[82621.0,0.0605342]],[[82648.0,0.1847289],[82649.0,0.00930156],[82650.0,0.2420548],[82653.0,0.3608],[82654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243159260,[[82647.0,0.01721489],[82641.0,0.1418794],[82633.0,0.0332],[82632.0,0.0605256],[82630.0,0.28868251]],[[82648.0,0.4347289],[82649.0,0.00930156],[82650.0,0.2420548],[82653.0,0.3608],[82654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243159461,[[82647.0,0.01721489],[82642.0,0.0605188],[82641.0,0.08136],[82638.0,0.0605217],[82633.0,0.0332]],[[82648.0,0.4347289],[82649.0,0.00930156],[82650.0,0.2420548],[82653.0,0.3608],[82654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243159672,[[82647.0,0.13824529],[82642.0,0.0605188],[82641.0,0.08136],[82639.0,0.0605206],[82633.0,0.0332]],[[82648.0,0.4347289],[82649.0,0.00930156],[82650.0,0.2420548],[82653.0,0.3608],[82654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243159673,[[82647.0,0.13824529],[82642.0,0.0605188],[82641.0,0.08136],[82639.0,0.0605206],[82633.0,0.0332]],[[82648.0,0.1847289],[82649.0,0.00930156],[82650.0,0.2420548],[82653.0,0.3608],[82654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243159973,[[82647.0,0.13824529],[82645.0,0.0605165],[82642.0,0.0605188],[82641.0,0.08136],[82639.0,0.0605206]],[[82648.0,0.1847289],[82649.0,0.00930156],[82650.0,0.2420548],[82653.0,0.3608],[82654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243160163,[[82647.0,0.13824529],[82645.0,0.0605165],[82642.0,0.0605188],[82641.0,0.08136],[82640.0,0.0332]],[[82648.0,0.1847289],[82649.0,0.00930156],[82650.0,0.2420548],[82653.0,0.3608],[82654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243160672,[[82647.0,0.13824529],[82645.0,0.1210324],[82641.0,0.08136],[82640.0,0.0332],[73349.0,0.02076917]],[[82648.0,0.1847289],[82649.0,0.00930156],[82650.0,0.2420548],[82653.0,0.3608],[82654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243160871,[[82647.0,0.13824529],[82645.0,0.0605159],[82642.0,0.0605188],[82641.0,0.08136],[82640.0,0.0332]],[[82648.0,0.1847289],[82649.0,0.00930156],[82650.0,0.2420548],[82653.0,0.3608],[82654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243161173,[[82647.0,0.13824529],[82645.0,0.1210318],[82641.0,0.08136],[82640.0,0.0332],[82632.0,0.090726]],[[82648.0,0.1847289],[82649.0,0.00930156],[82650.0,0.1815411],[82653.0,0.3608],[82654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243161372,[[82647.0,0.1220304],[82646.0,0.0332],[82645.0,0.1815477],[82641.0,0.08136],[82638.0,0.14836422]],[[82648.0,0.1847289],[82649.0,0.00930156],[82650.0,0.1815411],[82653.0,0.3608],[82654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243161973,[[82647.0,0.13847694],[82646.0,0.0332],[82645.0,0.1815477],[82641.0,0.08136],[82638.0,0.14836422]],[[82648.0,0.0637],[82649.0,0.00930156],[82650.0,0.0605137],[82653.0,0.3608],[82654.0,0.4213105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243162273,[[82647.0,0.16977694],[82646.0,0.0332],[82645.0,0.1815477],[82642.0,0.0302],[82641.0,0.08136]],[[82648.0,0.0637],[82649.0,0.13032916],[82651.0,0.0605129],[82653.0,0.3608],[82654.0,0.4213101]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243162474,[[82647.0,0.16977694],[82646.0,0.0634],[82645.0,0.1815477],[82641.0,0.08136],[81473.0,0.00444378]],[[82648.0,0.0637],[82649.0,0.00930156],[82651.0,0.1815385],[82653.0,0.3608],[82654.0,0.4213101]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243162669,[[82647.0,0.16977694],[82646.0,0.0634],[82645.0,0.1815477],[82641.0,0.08136],[82538.0,1.10692924]],[[82648.0,0.0637],[82649.0,0.00930156],[82650.0,0.1210263],[82651.0,0.0605129],[82653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243162870,[[82647.0,0.20237694],[82646.0,0.0302],[82645.0,0.1815477],[82641.0,0.08136],[82626.0,0.3608]],[[82648.0,0.0637],[82649.0,0.00930156],[82650.0,0.0605131],[82653.0,0.4213112],[82654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243163070,[[82647.0,0.23337694],[82646.0,0.0605159],[82645.0,0.1210318],[82641.0,0.08136],[82626.0,0.3608]],[[82648.0,0.1847289],[82649.0,0.00930156],[82650.0,0.0605131],[82653.0,0.4213112],[82654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243163274,[[82647.0,0.23337694],[82646.0,0.0605159],[82645.0,0.1210318],[82641.0,0.08136],[82626.0,0.3608]],[[82648.0,0.1847289],[82649.0,0.06981526],[82653.0,0.3608],[82654.0,0.3608],[82677.0,0.08136]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243163982,[[82647.0,0.2169304],[82646.0,0.0605159],[82645.0,0.1210318],[82641.0,0.08136],[82626.0,0.3608]],[[82648.0,0.1847289],[82649.0,0.06981526],[82653.0,0.3608],[82654.0,0.3608],[82677.0,0.08136]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243164685,[[82647.0,0.2169304],[82646.0,0.0605159],[82645.0,0.1210318],[82641.0,0.08136],[82626.0,0.3608]],[[82648.0,0.1847289],[82649.0,0.06981526],[82653.0,0.3608],[82654.0,0.3608],[90000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243164881,[[82647.0,0.1859304],[82646.0,0.0605159],[82645.0,0.1210318],[82641.0,0.08136],[82626.0,0.3608]],[[82648.0,0.1847289],[82649.0,0.06981526],[82652.0,0.060512],[82653.0,0.3608],[82654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243165079,[[82647.0,0.2022236],[82646.0,0.0605159],[82645.0,0.1210318],[82642.0,0.031],[82641.0,0.08136]],[[82648.0,0.1847289],[82649.0,0.06981526],[82651.0,0.0605127],[82653.0,0.3608],[82654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243165282,[[82647.0,0.2332236],[82646.0,0.0605159],[82645.0,0.1210318],[82641.0,0.08136],[73349.0,0.02076917]],[[82648.0,0.1529289],[82649.0,0.06981526],[82651.0,0.0909127],[82653.0,0.3608],[82654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243165579,[[82647.0,0.2332236],[82646.0,0.0605159],[82645.0,0.1210318],[82641.0,0.08136],[81476.0,0.00444378]],[[82648.0,0.1833289],[82649.0,0.06981526],[82651.0,0.0605127],[82653.0,0.3608],[82654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243166179,[[82647.0,0.2332236],[82646.0,0.0605159],[82645.0,0.1210318],[82641.0,0.08136],[82629.0,0.21724609]],[[82648.0,0.1833289],[82649.0,0.06981526],[82651.0,0.0605127],[82653.0,0.3608],[82654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243166686,[[82647.0,0.2332236],[82646.0,0.0605159],[82645.0,0.1210318],[82641.0,0.08136],[82629.0,0.21724609]],[[82648.0,0.1833289],[82649.0,0.06981526],[82653.0,0.4213112],[82654.0,0.3608],[82659.0,0.060507]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243166875,[[82647.0,0.2332236],[82646.0,0.0605159],[82645.0,0.1210318],[82641.0,0.08136],[82629.0,0.21724609]],[[82648.0,0.1529289],[82649.0,0.06981526],[82653.0,0.4213112],[82654.0,0.3608],[83671.0,0.00441055]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243167072,[[82647.0,0.2332236],[82646.0,0.0605159],[82645.0,0.1210318],[82641.0,0.08136],[82629.0,0.21724609]],[[82648.0,0.1529289],[82649.0,0.06981526],[82651.0,0.0605127],[82652.0,0.0304],[82653.0,0.4213112]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243167284,[[82647.0,0.2332236],[82646.0,0.0605159],[82645.0,0.1210318],[82641.0,0.08136],[82629.0,0.21724609]],[[82648.0,0.1529289],[82649.0,0.06981526],[82652.0,0.0304],[82653.0,0.4213112],[82658.0,0.0615076]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243167585,[[82647.0,0.2332236],[82646.0,0.0605159],[82645.0,0.1210318],[82641.0,0.08136],[82629.0,0.21724609]],[[82648.0,0.1529289],[82649.0,0.06981526],[82652.0,0.0304],[82653.0,0.3608],[82658.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243168485,[[82647.0,0.2332236],[82646.0,0.0605159],[82645.0,0.1210318],[82641.0,0.44216],[82629.0,0.21724609]],[[82648.0,0.1529289],[82649.0,0.06981526],[82652.0,0.0304],[82653.0,0.3608],[82658.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243168685,[[82647.0,0.2332236],[82646.0,0.0605159],[82645.0,0.1210318],[82641.0,0.44216],[82629.0,0.21724609]],[[82648.0,0.1529289],[82649.0,0.00930156],[82651.0,0.0605125],[82652.0,0.0304],[82653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243169186,[[82647.0,0.2169304],[82646.0,0.0605159],[82645.0,0.1210318],[82641.0,0.44216],[82629.0,0.21724609]],[[82648.0,0.1529289],[82649.0,0.00930156],[82651.0,0.0605125],[82652.0,0.0304],[82653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243169388,[[82647.0,0.2169304],[82646.0,0.0605159],[82645.0,0.1210318],[82641.0,0.44216],[82629.0,0.21724609]],[[82648.0,0.1529289],[82649.0,0.06981526],[82651.0,0.0605125],[82652.0,0.0304],[82653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243169586,[[82647.0,0.2169304],[82646.0,0.0605159],[82645.0,0.1210318],[82641.0,0.44216],[82629.0,0.21724609]],[[82648.0,0.1529289],[82649.0,0.00930156],[82651.0,0.0605125],[82652.0,0.0304],[82653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243169882,[[82647.0,0.2169304],[82646.0,0.0605159],[82645.0,0.1210318],[82641.0,0.44216],[82631.0,0.57804609]],[[82648.0,0.1529289],[82649.0,0.00930156],[82651.0,0.0605125],[82652.0,0.0304],[82653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243170091,[[82647.0,0.23322539],[82646.0,0.0605159],[82645.0,0.1210318],[82641.0,0.08136],[82631.0,0.57804609]],[[82648.0,0.1210289],[82649.0,0.00930156],[82650.0,0.0605131],[82651.0,0.0936125],[82652.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243170281,[[82647.0,0.23322539],[82646.0,0.0605159],[82645.0,0.1210318],[82641.0,0.08136],[82637.0,0.0605222]],[[82648.0,0.1210289],[82649.0,0.00930156],[82650.0,0.0605131],[82651.0,0.0936125],[82652.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243170484,[[82647.0,0.23322539],[82646.0,0.0605159],[82645.0,0.1210318],[82641.0,0.08136],[82637.0,0.0605222]],[[82648.0,0.1210289],[82649.0,0.10231526],[82651.0,0.0936125],[89797.0,0.00716896],[89900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243170789,[[82647.0,0.20222539],[82646.0,0.0605159],[82645.0,0.1210318],[82641.0,0.08136],[82637.0,0.0605222]],[[82648.0,0.1541289],[82649.0,0.10231526],[82651.0,0.0605125],[82660.0,0.11816422],[89797.0,0.00716896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243170984,[[82647.0,0.20222539],[82646.0,0.0605159],[82645.0,0.1210318],[82642.0,0.0318],[82641.0,0.08136]],[[82648.0,0.1866289],[82649.0,0.06981526],[82651.0,0.0605125],[82660.0,0.11816422],[83672.0,0.00441055]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243171186,[[82647.0,0.1859304],[82646.0,0.0605159],[82645.0,0.1210318],[82642.0,0.0318],[82641.0,0.08136]],[[82648.0,0.1866289],[82649.0,0.06981526],[82651.0,0.0605125],[82652.0,0.0323],[82660.0,0.11816422]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243171790,[[82647.0,0.1859304],[82646.0,0.0605159],[82645.0,0.1210318],[82642.0,0.0318],[82641.0,0.08136]],[[82648.0,0.1866289],[82649.0,0.06981526],[82651.0,0.0605125],[82652.0,0.0323],[82670.0,0.11816422]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243172089,[[82647.0,0.1859304],[82646.0,0.0913159],[82645.0,0.1210318],[82641.0,0.08136],[72910.0,9.599e-05]],[[82648.0,0.1866289],[82649.0,0.06981526],[82651.0,0.0605125],[82664.0,0.031],[82670.0,0.11816422]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243172288,[[82647.0,0.2167304],[82646.0,0.0605159],[82645.0,0.1210318],[82641.0,0.08136],[82638.0,0.11816422]],[[82648.0,0.1866289],[82649.0,0.06981526],[82651.0,0.0605125],[82664.0,0.031],[82670.0,0.11816422]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243173285,[[82647.0,0.2167304],[82646.0,0.0605159],[82645.0,0.1210318],[82641.0,0.08136],[82638.0,0.11816422]],[[82648.0,0.0331],[82649.0,0.00930156],[82651.0,0.0605125],[82654.0,0.4213106],[82664.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243173490,[[82647.0,0.2167304],[82646.0,0.0605159],[82645.0,0.1210318],[82641.0,0.08136],[82639.0,0.3608]],[[82648.0,0.0331],[82649.0,0.00930156],[82650.0,0.0605131],[82651.0,0.0605125],[82652.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243173892,[[82647.0,0.2167304],[82646.0,0.0605159],[82645.0,0.1210318],[82641.0,0.08136],[82639.0,0.3608]],[[82648.0,0.1541289],[82649.0,0.06981526],[82651.0,0.0605125],[82652.0,0.0303],[83672.0,0.00441055]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243174081,[[82647.0,0.1859304],[82646.0,0.0605159],[82645.0,0.1210318],[82641.0,0.08136],[82621.0,0.3608]],[[82648.0,0.1844289],[82649.0,0.06981526],[82651.0,0.0605125],[83672.0,0.00441055],[89665.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243174285,[[82647.0,0.1859304],[82646.0,0.0605159],[82645.0,0.1210318],[82642.0,0.0308],[82641.0,0.08136]],[[82648.0,0.1844289],[82649.0,0.06981526],[82651.0,0.0605125],[82653.0,0.3918],[83672.0,0.00441055]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243174898,[[82647.0,0.001],[82641.0,0.08136],[82630.0,0.01205553],[82628.0,0.0605283],[82608.0,0.416]],[[82648.0,0.1844289],[82649.0,0.06981526],[82651.0,0.0605125],[82653.0,0.3918],[82654.0,0.4213104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243175087,[[82647.0,0.001],[82646.0,0.0605159],[82644.0,0.0605169],[82641.0,0.08136],[82638.0,0.0305]],[[82648.0,0.1844289],[82649.0,0.06981526],[82651.0,0.0605125],[82653.0,0.3918],[82654.0,0.4213104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243175285,[[82647.0,0.1220304],[82644.0,0.0605169],[82641.0,0.08136],[82638.0,0.062]],[[82648.0,0.1844289],[82649.0,0.06981526],[82651.0,0.0605125],[82653.0,0.3918],[82654.0,0.4213104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243175286,[[82647.0,0.1220304],[82644.0,0.0605169],[82641.0,0.08136],[82638.0,0.062],[82587.0,0.6237478]],[[82648.0,0.1844289],[82649.0,0.06981526],[82651.0,0.0605125],[82653.0,0.3918],[82654.0,0.4213104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243175588,[[82647.0,0.1220304],[82646.0,0.0605159],[82644.0,0.0605169],[82642.0,0.0315],[82641.0,0.08136]],[[82648.0,0.1844289],[82649.0,0.06981526],[82651.0,0.0605125],[82653.0,0.3918],[82654.0,0.4213104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243175790,[[82647.0,0.1220304],[82646.0,0.0605159],[82645.0,0.0315],[82644.0,0.0605169],[82641.0,0.08136]],[[82648.0,0.1844289],[82649.0,0.06981526],[82651.0,0.0605125],[82653.0,0.3918],[82654.0,0.4213104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243175989,[[82647.0,0.1535304],[82646.0,0.0605159],[82644.0,0.0605169],[82641.0,0.08136],[82639.0,0.0331]],[[82648.0,0.1844289],[82649.0,0.06981526],[82651.0,0.0605125],[82653.0,0.3918],[82654.0,0.4213104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243176584,[[82647.0,0.1220304],[82646.0,0.0605159],[82644.0,0.0605169],[82641.0,0.08136],[82630.0,0.13021975]],[[82648.0,0.1844289],[82649.0,0.06981526],[82651.0,0.0605125],[82653.0,0.3918],[82654.0,0.4213104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243176790,[[82647.0,0.1220304],[82646.0,0.0605159],[82644.0,0.0605169],[82642.0,0.0315],[82641.0,0.08136]],[[82648.0,0.1844289],[82649.0,0.06981526],[82651.0,0.0605125],[82653.0,0.3918],[82654.0,0.4213104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243176988,[[82647.0,0.1220304],[82645.0,0.0605165],[82642.0,0.0315],[82641.0,0.08136],[82630.0,0.13021975]],[[82648.0,0.1844289],[82649.0,0.06981526],[82651.0,0.0605125],[82653.0,0.3918],[82654.0,0.4213104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243177191,[[82647.0,0.1220304],[82645.0,0.0605159],[82642.0,0.0315],[82641.0,0.1418794],[82630.0,0.01205553]],[[82648.0,0.1844289],[82649.0,0.06981526],[82651.0,0.0605125],[82653.0,0.3918],[82654.0,0.4213104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243177391,[[82647.0,0.1220304],[82645.0,0.1210318],[82642.0,0.0315],[82641.0,0.08136],[82637.0,0.0605219]],[[82648.0,0.1844289],[82649.0,0.06981526],[82651.0,0.0605125],[82653.0,0.3918],[82654.0,0.4213104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243178194,[[82647.0,0.1220304],[82645.0,0.1815478],[82642.0,0.0315],[82641.0,0.08136],[73310.0,9.421e-05]],[[82648.0,0.1844289],[82649.0,0.06981526],[82651.0,0.0605125],[82653.0,0.3918],[82654.0,0.4213104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243178393,[[82647.0,0.1220304],[82645.0,0.1210318],[82642.0,0.0315],[82641.0,0.08136],[82638.0,0.0910216]],[[82648.0,0.1844289],[82649.0,0.06981526],[82651.0,0.0605125],[82653.0,0.3918],[82654.0,0.4213104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243178989,[[82647.0,0.1220304],[82646.0,0.0316],[82645.0,0.1210318],[82641.0,0.08136],[82638.0,0.0910216]],[[82648.0,0.1844289],[82649.0,0.06981526],[82651.0,0.0605125],[82653.0,0.3918],[82654.0,0.4213104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243179296,[[82647.0,0.1220304],[82645.0,0.1210318],[82641.0,0.08136],[82638.0,0.0910216],[73210.0,9.466e-05]],[[82648.0,0.1844289],[82649.0,0.06981526],[82651.0,0.0605125],[82653.0,0.3918],[82654.0,0.4213104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243179495,[[82647.0,0.1220304],[82645.0,0.1210318],[82642.0,0.0316],[82641.0,0.08136],[82638.0,0.0910216]],[[82648.0,0.1844289],[82649.0,0.06981526],[82651.0,0.0605125],[82653.0,0.3918],[82654.0,0.4213104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243180089,[[82647.0,0.1220304],[82645.0,0.1210318],[82642.0,0.0316],[82638.0,0.0910216],[82351.0,0.00099573]],[[82648.0,0.1844289],[82649.0,0.06981526],[82651.0,0.0605125],[82653.0,0.3918],[82654.0,0.4213104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243180285,[[82647.0,0.1220304],[82646.0,0.0605159],[82645.0,0.0605159],[82642.0,0.0316],[82638.0,0.0910216]],[[82648.0,0.1844289],[82649.0,0.06981526],[82651.0,0.0605125],[82653.0,0.3918],[82654.0,0.4213104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243180487,[[82647.0,0.1220304],[82646.0,0.0605159],[82645.0,0.0605159],[82642.0,0.0316],[82640.0,0.0605199]],[[82648.0,0.1844289],[82649.0,0.06981526],[82651.0,0.0605125],[82653.0,0.3918],[82654.0,0.4213104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243181499,[[82647.0,0.1551304],[82646.0,0.0605159],[82645.0,0.0605159],[82641.0,0.0332],[82640.0,0.0605199]],[[82648.0,0.1844289],[82649.0,0.06981526],[82651.0,0.0605125],[82653.0,0.3918],[82654.0,0.4213104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243183903,[[82647.0,0.1852304],[82646.0,0.0605159],[82645.0,0.0605159],[82641.0,0.0332],[82640.0,0.0605199]],[[82648.0,0.0331],[82649.0,0.00930156],[82653.0,0.421311],[82654.0,0.4213104],[82660.0,0.0605059]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243184102,[[82648.0,0.1210289],[82647.0,0.1247151],[82646.0,0.0605159],[82645.0,0.0605159],[82641.0,0.0332]],[[82649.0,0.00930156],[82652.0,0.0303],[82653.0,0.3608],[82654.0,0.4213104],[82660.0,0.0605059]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243184293,[[82648.0,0.1210289],[82647.0,0.1558151],[82646.0,0.0605159],[82645.0,0.0605159],[73410.0,9.377e-05]],[[82649.0,0.1210274],[82651.0,0.0605129],[82652.0,0.0615],[82653.0,0.3608],[82654.0,0.4213104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243184494,[[82648.0,0.1843289],[82647.0,0.0916151],[82646.0,0.0605159],[82645.0,0.0605159],[82640.0,0.06070142]],[[82649.0,0.1210274],[82650.0,0.060513],[82652.0,0.0615],[82653.0,0.3608],[82654.0,0.4213104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243184803,[[82648.0,0.1532289],[82647.0,0.0916151],[82646.0,0.0605159],[82645.0,0.0605159],[82640.0,0.06070142]],[[82649.0,0.13020312],[82650.0,0.060513],[82652.0,0.0615],[82653.0,0.3608],[82654.0,0.4213104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243185098,[[82648.0,0.0332],[82647.0,0.0301],[82640.0,0.00018152],[82639.0,0.0311],[82587.0,0.01816]],[[82649.0,0.13020312],[82653.0,0.3608],[82654.0,0.4213104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243185099,[[82648.0,0.0332],[82647.0,0.0301],[82640.0,0.00018152],[82639.0,0.0311],[82587.0,0.01816]],[[82649.0,0.07067572],[82653.0,0.3914],[82654.0,0.3608],[82698.0,0.28638245],[82840.0,1.21198479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243185295,[[82648.0,0.0332],[82647.0,0.0301],[82640.0,0.00018152],[82639.0,0.0311],[82587.0,0.01816]],[[82649.0,0.07067572],[82653.0,0.3914],[82654.0,0.3608],[82698.0,0.28638245],[82839.0,0.15133635]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243185498,[[82648.0,0.0332],[82647.0,0.0301],[82640.0,0.00018152],[82639.0,0.0311],[82587.0,0.01816]],[[82649.0,0.07067572],[82653.0,0.3914],[82654.0,0.3608],[82698.0,0.28638245],[82749.0,0.11350226]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243185896,[[82648.0,0.0332],[82647.0,0.0301],[82640.0,0.00018152],[82639.0,0.0311],[82636.0,0.21724609]],[[82649.0,0.07067572],[82653.0,0.3914],[82654.0,0.3608],[82698.0,0.28638245],[82704.0,0.35700179]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243186601,[[82648.0,0.001],[82640.0,0.00018152],[82636.0,0.21724609],[81474.0,0.00444378],[80643.0,0.00888756]],[[82649.0,0.07067572],[82653.0,0.3914],[82654.0,0.3608],[82698.0,0.28638245],[82704.0,0.35700179]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243186802,[[82648.0,0.001],[82640.0,0.00018152],[82637.0,0.0304],[82636.0,0.21724609],[82632.0,0.0306]],[[82649.0,0.07067572],[82653.0,0.3914],[82654.0,0.3608],[82698.0,0.28638245],[82704.0,0.35700179]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243187404,[[82648.0,0.001],[82641.0,0.0304],[82640.0,0.00018152],[82636.0,0.21724609],[82633.0,0.031]],[[82649.0,0.07067572],[82653.0,0.3914],[82654.0,0.3608],[82698.0,0.28638245],[82704.0,0.35700179]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243187602,[[82648.0,0.001],[82642.0,0.0306],[82641.0,0.0304],[82640.0,0.00018152],[82636.0,0.21724609]],[[82649.0,0.07067572],[82653.0,0.3914],[82654.0,0.3608],[82698.0,0.28638245],[82704.0,0.35700179]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243189202,[[82648.0,0.001],[82642.0,0.0306],[82641.0,0.0614],[82640.0,0.00018152],[82628.0,0.21724609]],[[82649.0,0.07067572],[82653.0,0.3914],[82654.0,0.3608],[82698.0,0.28638245],[82704.0,0.35700179]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243189203,[[82648.0,0.001],[82642.0,0.0306],[82641.0,0.0614],[82640.0,0.00018152],[82628.0,0.21724609]],[[82649.0,0.07067572],[82653.0,0.3914],[82654.0,0.3608],[82690.0,0.31841446],[82698.0,0.28638245]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243189906,[[82648.0,0.001],[82642.0,0.0306],[82641.0,0.0614],[82640.0,0.00018152],[82628.0,0.21724609]],[[82649.0,0.07067572],[82653.0,0.3608],[82654.0,0.3608],[82690.0,0.31841446],[82698.0,0.28638245]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243190103,[[82648.0,0.001],[82642.0,0.0306],[82641.0,0.0614],[82640.0,0.00018152],[82628.0,0.21724609]],[[82649.0,0.07067572],[82653.0,0.3608],[82654.0,0.3608],[82664.0,0.0319],[82690.0,0.31841446]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243191704,[[82648.0,0.001],[82642.0,0.0306],[82641.0,0.0614],[82640.0,0.00018152],[82628.0,0.21724609]],[[82649.0,0.04037572],[82653.0,0.3608],[82654.0,0.3608],[82664.0,0.0319],[82690.0,0.31841446]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243191902,[[82648.0,0.001],[82642.0,0.0306],[82641.0,0.0614],[82640.0,0.00018152],[82628.0,0.21724609]],[[82649.0,0.04037572],[82652.0,0.0332],[82653.0,0.3608],[82654.0,0.3608],[82664.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243192703,[[82648.0,0.001],[82642.0,0.0306],[82641.0,0.0614],[82640.0,0.00018152],[82635.0,0.21724609]],[[82649.0,0.04037572],[82652.0,0.0332],[82653.0,0.3608],[82654.0,0.3608],[82664.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243193207,[[82648.0,0.001],[82642.0,0.0306],[82641.0,0.0614],[82640.0,0.00018152],[82635.0,0.21724609]],[[82649.0,0.04027572],[82652.0,0.0332],[82653.0,0.3608],[82654.0,0.3608],[82664.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243193406,[[82648.0,0.001],[82642.0,0.0306],[82641.0,0.0614],[82640.0,0.00018152],[82638.0,0.3608]],[[82649.0,0.04027572],[82652.0,0.0332],[82653.0,0.3608],[82654.0,0.3608],[82664.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243194509,[[82648.0,0.001],[82642.0,0.0306],[82641.0,0.0614],[82640.0,0.00018152],[82638.0,0.3608]],[[82649.0,0.00907572],[82652.0,0.0332],[82653.0,0.3608],[82654.0,0.3608],[82664.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243194809,[[82648.0,0.001],[82642.0,0.0306],[82641.0,0.0614],[82640.0,0.00018152],[82638.0,0.3608]],[[82652.0,0.0332],[82653.0,0.391],[82654.0,0.3608],[82664.0,0.0319],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243195207,[[82649.0,0.0619],[82648.0,0.001],[82642.0,0.0306],[82640.0,0.00018152],[82638.0,0.3608]],[[82651.0,0.0302],[82652.0,0.0332],[82653.0,0.3608],[82654.0,0.3608],[82664.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243196109,[[82649.0,0.0619],[82642.0,0.0306],[82640.0,0.00018152],[82638.0,0.3608],[82560.0,0.10443625]],[[82651.0,0.0302],[82652.0,0.0332],[82653.0,0.3608],[82654.0,0.3608],[82664.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243196313,[[82649.0,0.0619],[82648.0,0.001],[82642.0,0.0306],[82640.0,0.00018152],[82638.0,0.3608]],[[82651.0,0.0302],[82652.0,0.0332],[82653.0,0.3608],[82654.0,0.3608],[82664.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243196809,[[82649.0,0.0619],[82648.0,0.001],[82642.0,0.0306],[82640.0,0.00018152],[82638.0,0.3608]],[[82650.0,0.0308],[82651.0,0.0302],[82653.0,0.3608],[82654.0,0.3608],[82664.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243197514,[[82649.0,0.0619],[82648.0,0.001],[82642.0,0.0306],[82640.0,0.00018152],[82638.0,0.3608]],[[82651.0,0.0302],[82653.0,0.3608],[82654.0,0.3608],[82664.0,0.0319],[93901.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243197710,[[82649.0,0.0629],[82642.0,0.0306],[82640.0,0.00018152],[82638.0,0.3608],[82483.0,0.16512744]],[[82651.0,0.0302],[82653.0,0.3608],[82654.0,0.3608],[82655.0,0.0308],[82664.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243197910,[[82649.0,0.0629],[82642.0,0.0306],[82640.0,0.00018152],[82638.0,0.3608],[82483.0,0.16512744]],[[82651.0,0.0302],[82652.0,0.0308],[82653.0,0.3608],[82654.0,0.3608],[82664.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243198212,[[82649.0,0.0629],[82642.0,0.0306],[82640.0,0.00018152],[82638.0,0.3608],[82546.0,0.10443625]],[[82651.0,0.03908077],[82652.0,0.0308],[82653.0,0.3608],[82654.0,0.3608],[82664.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243198709,[[82649.0,0.0619],[82642.0,0.0306],[82640.0,0.00018152],[82638.0,0.3608],[82547.0,0.10443625]],[[82651.0,0.03908077],[82652.0,0.0308],[82653.0,0.3608],[82654.0,0.3608],[82664.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744243199012,[[82649.0,0.0629],[82642.0,0.0306],[82640.0,0.00018152],[82638.0,0.3608],[82628.0,0.28868251]],[[82650.0,0.0328],[82651.0,0.03908077],[82653.0,0.3608],[82654.0,0.3608],[82664.0,0.0319]]]