{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":342342,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1744070400841,[[79165.0,0.1049],[79164.0,0.3728],[79157.0,0.00098538],[79155.0,0.0538],[79154.0,0.0126665]],[[79170.0,0.14882313],[79179.0,0.18609674],[79186.0,0.0508],[79187.0,0.3608],[79189.0,0.2223448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070401132,[[79166.0,0.0526],[79165.0,0.1049],[79164.0,0.3728],[79157.0,0.00098538],[79154.0,0.0126665]],[[79170.0,0.14882313],[79179.0,0.18609674],[79185.0,0.0517],[79186.0,0.0508],[79187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070401338,[[79166.0,0.0526],[79165.0,0.1049],[79164.0,0.4293],[79157.0,0.00098538],[79154.0,0.0126665]],[[79167.0,0.3608],[79170.0,0.14882313],[79175.0,0.00018943],[79176.0,0.3608],[79179.0,0.18609674]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070401540,[[79166.0,0.0526],[79164.0,0.4263],[79157.0,0.00098538],[79154.0,0.0126665],[79139.0,0.01896]],[[79170.0,0.14882313],[79175.0,0.00018943],[79176.0,0.3608],[79178.0,0.103],[79179.0,0.18609674]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070401731,[[79166.0,0.0526],[79164.0,0.4303],[79157.0,0.00098538],[79154.0,0.2398937],[79149.0,0.30307385]],[[79169.0,0.0513],[79170.0,0.001],[79174.0,0.0517],[79175.0,0.05368943],[79176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070401937,[[79166.0,0.0526],[79164.0,0.4303],[79157.0,0.00098538],[79154.0,0.2398937],[79149.0,0.30307385]],[[79170.0,0.001],[79174.0,0.0517],[79175.0,0.05368943],[79176.0,0.3608],[79187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070402242,[[79166.0,0.0526],[79164.0,0.4303],[79157.0,0.00098538],[79154.0,0.2398937],[79149.0,0.30307385]],[[79170.0,0.001],[79173.0,0.0513],[79175.0,0.00018943],[79176.0,0.3608],[91500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070402843,[[79166.0,0.0526],[79164.0,0.4213],[79157.0,0.00098538],[79154.0,0.2398937],[79149.0,0.30307385]],[[79170.0,0.001],[79173.0,0.0513],[79175.0,0.00018943],[79176.0,0.3608],[80164.0,0.00457216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070403339,[[79166.0,0.0566],[79164.0,0.4173],[79157.0,0.00098538],[79154.0,0.2398937],[79149.0,0.30307385]],[[79168.0,0.3608],[79170.0,0.001],[79173.0,0.0513],[79175.0,0.00018943],[79176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070403543,[[79166.0,0.0566],[79164.0,0.4173],[79157.0,0.00098538],[79154.0,0.2398937],[79149.0,0.30307385]],[[79168.0,0.3608],[79169.0,0.0515],[79170.0,0.001],[79175.0,0.00018943],[79184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070403841,[[79166.0,0.0656],[79164.0,0.4173],[79157.0,0.00098538],[79154.0,0.2398937],[79149.0,0.30307385]],[[79167.0,0.0515],[79168.0,0.3608],[79170.0,0.001],[79175.0,0.00018943],[79184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070404040,[[79166.0,0.0656],[79164.0,0.4173],[79157.0,0.00098538],[79154.0,0.2398937],[79149.0,0.30307385]],[[79167.0,0.4123],[79170.0,0.001],[79175.0,0.36098943],[91250.0,0.05],[91500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070404243,[[79166.0,0.0656],[79164.0,0.4173],[79157.0,0.00098538],[79154.0,0.2398937],[79149.0,0.30307385]],[[79167.0,0.4123],[79170.0,0.001],[79175.0,0.36098943],[79407.0,51.0182486],[80163.0,0.00457216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070404439,[[79167.0,0.1263758],[79166.0,0.1327885],[79164.0,0.4173],[79157.0,0.00098538],[79154.0,0.2398937]],[[79175.0,0.36098943],[79407.0,51.0182486],[80163.0,0.00457216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070404440,[[79167.0,0.1263758],[79166.0,0.1327885],[79164.0,0.4173],[79163.0,0.0631909],[79157.0,0.00098538]],[[79168.0,0.001],[79175.0,0.36098943],[79179.0,0.0631788],[79215.0,0.6315044],[79238.0,0.631316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070404645,[[79167.0,0.1263758],[79166.0,0.1327885],[79164.0,0.4173],[79163.0,0.0631909],[79161.0,0.0631924]],[[79168.0,0.001],[79175.0,0.36098943],[79184.0,0.0631747],[79185.0,0.3608],[79204.0,1.0499896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070404834,[[79167.0,0.1263758],[79166.0,0.1327885],[79164.0,0.4173],[79163.0,0.0631909],[79161.0,0.0631924]],[[79168.0,0.001],[79173.0,0.0631835],[79175.0,0.36098943],[79176.0,0.0631808],[79178.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070405037,[[79167.0,0.1233758],[79166.0,0.1327885],[79164.0,0.4173],[79163.0,0.0631909],[79158.0,0.0631948]],[[79168.0,0.3618],[79174.0,0.0515],[79175.0,0.42417113],[79187.0,0.0631727],[79232.0,0.05949246]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070405231,[[79166.0,0.1327885],[79164.0,0.4173]],[[79168.0,0.3618],[79174.0,0.0515],[79175.0,0.42417113],[79187.0,0.0631727],[79232.0,0.05949246]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070405232,[[79166.0,0.017],[79164.0,0.4173],[79160.0,0.08548],[79150.0,0.0632014],[79139.0,0.0632102]],[[79167.0,0.1263758],[79168.0,0.3618],[79169.0,0.063187],[79170.0,0.0631862],[79174.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070405432,[[79166.0,0.017],[79149.0,0.38855385],[79136.0,0.3608],[79135.0,0.4173],[79131.0,0.0009857]],[[79167.0,0.1778758],[79168.0,0.6118],[79169.0,0.063187],[79170.0,0.0631862],[79171.0,0.063185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070405636,[[79166.0,0.017],[79155.0,0.0631974],[79149.0,0.38855385],[79144.0,0.0525],[79136.0,0.3608]],[[79167.0,0.4278758],[79168.0,0.3618],[79169.0,0.063187],[79170.0,0.0631862],[79171.0,0.063185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070405838,[[79166.0,0.017],[79149.0,0.38855385],[79144.0,0.0525],[79136.0,0.3608],[79131.0,0.6331476]],[[79167.0,0.1778758],[79168.0,0.3618],[79169.0,0.0631866],[79171.0,0.063185],[79179.0,0.0631784]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070406038,[[79166.0,0.1433774],[79164.0,0.0631901],[79162.0,0.0631918],[79158.0,0.0525],[79149.0,0.38855385]],[[79167.0,0.0515],[79168.0,0.3618],[79182.0,0.08548],[79225.0,0.05],[92911.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070406240,[[79167.0,0.1263758],[79165.0,0.0631888],[79164.0,0.0631901],[79162.0,0.1486718],[79158.0,0.0525]],[[79168.0,0.3608],[79170.0,0.063186],[79173.0,0.1146832],[79177.0,0.0631805],[79190.0,0.08548]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070406440,[[79167.0,0.1263758],[79166.0,0.013],[79165.0,0.0631888],[79164.0,0.0631901],[79162.0,0.1486718]],[[79168.0,0.3608],[79170.0,0.063186],[79173.0,0.1146832],[79177.0,0.0631805],[79190.0,0.08548]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070406742,[[79166.0,0.013],[79162.0,0.08548],[79142.0,0.0632073]],[[79168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070406743,[[79166.0,0.013],[79162.0,0.08548],[79142.0,0.0632073],[79102.0,0.6323935],[56568.0,0.05518233]],[[79167.0,0.1263758],[79168.0,0.3608],[79169.0,0.113687],[79172.0,0.063184],[79188.0,0.08548]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070406938,[[79166.0,0.009],[79152.0,0.08548],[79142.0,0.0632073],[79127.0,0.3608],[79102.0,0.6323935]],[[79167.0,0.1768758],[79168.0,0.6108],[79169.0,0.063187],[79170.0,0.0631862],[79172.0,0.063184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070407246,[[79159.0,0.1263886],[79157.0,0.06418058],[79145.0,0.054],[79143.0,0.09489787],[79131.0,0.6331467]],[[79160.0,0.0631942],[79164.0,0.0631906],[79167.0,0.3095],[79168.0,0.3608],[79172.0,0.063184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070407444,[[79159.0,0.1263886],[79157.0,0.06418058],[79155.0,0.063197],[79154.0,0.3030918],[79147.0,0.0632036]],[[79160.0,0.3608],[79167.0,0.0595],[79168.0,0.3608],[79175.0,0.08566943],[79260.0,2.52915234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070407643,[[79159.0,0.1263886],[79157.0,0.06418058],[79155.0,0.063197],[79154.0,0.2398937],[79139.0,0.0632101]],[[79160.0,0.487187],[79162.0,0.0631925],[79163.0,0.0505],[79168.0,0.3608],[79175.0,0.00018943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070407835,[[79159.0,0.1263886],[79157.0,0.06418058],[79155.0,0.063197],[79154.0,0.2398937],[79139.0,0.0632101]],[[79160.0,0.487187],[79162.0,0.0631925],[79163.0,0.0505],[79168.0,0.3618],[79174.0,0.50388]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070408037,[[79157.0,0.00098538],[79154.0,0.2398937],[79149.0,0.42947745],[79147.0,0.0632037],[79137.0,0.0632115]],[[79158.0,0.1263902],[79160.0,0.4239941],[79162.0,0.0631925],[79163.0,0.0505],[79168.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070408348,[[79157.0,0.00098538],[79154.0,0.29055168],[79149.0,0.30307385],[79134.0,0.44950842],[79132.0,0.0632157]],[[79158.0,0.1263902],[79159.0,0.0505],[79160.0,0.4239941],[79162.0,0.0631925],[79163.0,0.0631911]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070408544,[[79158.0,0.1263902],[79157.0,0.00098538],[79156.0,0.063196],[79155.0,0.0631969],[79154.0,0.23952515]],[[79159.0,0.0505],[79160.0,0.3608],[79183.0,0.0631752],[79220.0,0.6314602],[79260.0,2.52915234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070408740,[[79158.0,0.1263902],[79157.0,0.00098538],[79156.0,0.063196],[79155.0,0.0631969],[79154.0,0.23952515]],[[79159.0,0.0505],[79160.0,0.3608],[79174.0,0.4184],[79175.0,0.06337103],[79180.0,0.17471703]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070409046,[[79158.0,0.1263902],[79157.0,0.00098538],[79156.0,0.063196],[79155.0,0.0631969],[79154.0,0.23952515]],[[79159.0,0.0505],[79160.0,0.3608],[79162.0,0.1263843],[79165.0,0.0631896],[79174.0,0.4815824]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070409234,[[79158.0,0.1263902],[79157.0,0.00098538],[79156.0,0.063196],[79155.0,0.0631969],[79154.0,0.23952515]],[[79159.0,0.0505],[79160.0,0.3608],[79161.0,0.1263859],[79163.0,0.0631912],[79167.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070409441,[[79158.0,0.1263902],[79157.0,0.00098538],[79156.0,0.063196],[79155.0,0.0631969],[79154.0,0.23952515]],[[79159.0,0.0505],[79160.0,0.3698],[79167.0,0.006],[79168.0,0.3608],[79171.0,0.0631847]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070409642,[[79158.0,0.1263902],[79157.0,0.00098538],[79156.0,0.0631961],[79154.0,0.23952515],[79146.0,0.0632044]],[[79159.0,0.1768886],[79160.0,0.3698],[79161.0,0.063193],[79163.0,0.0631918],[79167.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070409838,[[79157.0,0.00098538],[79154.0,0.23952515],[79151.0,0.0632001],[79148.0,0.063203],[79141.0,0.44069376]],[[79158.0,0.1263902],[79159.0,0.0505],[79160.0,0.4329941],[79161.0,0.063193],[79165.0,0.0631896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070410045,[[79157.0,0.00098538],[79154.0,0.23952515],[79148.0,0.063203],[79141.0,0.44069376]],[[79158.0,0.1263902],[79159.0,0.0505],[79160.0,0.4329941],[79161.0,0.063193],[79165.0,0.0631896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070410046,[[79157.0,0.00098538],[79154.0,0.23952515],[79153.0,0.1263977],[79150.0,0.0632014],[79146.0,0.063204]],[[79158.0,0.1263902],[79159.0,0.0505],[79160.0,0.4239941],[79161.0,0.063193],[79165.0,0.0631896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070410245,[[79157.0,0.00098538],[79154.0,0.23952515],[79151.0,0.0632003],[79142.0,0.0632078],[79141.0,0.46296566]],[[79158.0,0.1263902],[79159.0,0.0515],[79160.0,0.4239941],[79161.0,0.063193],[79165.0,0.0631896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070410444,[[79157.0,0.00098538],[79154.0,0.23952515],[79151.0,0.0632003],[79141.0,0.46296566],[79133.0,0.0632146]],[[79158.0,0.1263902],[79159.0,0.0515],[79160.0,0.4239941],[79161.0,0.063193],[79165.0,0.0631896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070410647,[[79157.0,0.00098538],[79154.0,0.23952515],[79151.0,0.0632003],[79141.0,0.46296566],[79133.0,0.0632146]],[[79158.0,0.1263902],[79159.0,0.0525],[79160.0,0.4239941],[79161.0,0.063193],[79165.0,0.0631896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070410846,[[79157.0,0.12737718],[79155.0,0.0631969],[79154.0,0.23952515],[79151.0,0.0632003],[79144.0,0.1172056]],[[79158.0,0.1263902],[79159.0,0.0525],[79160.0,0.4239941],[79161.0,0.063193],[79165.0,0.0631896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070411240,[[79157.0,0.12737718],[79155.0,0.0631969],[79154.0,0.23952515],[79151.0,0.0632003],[79144.0,0.1172056]],[[79158.0,0.1263902],[79159.0,0.0515],[79160.0,0.4239941],[79161.0,0.063193],[79165.0,0.0631896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070411452,[[79157.0,0.12737718],[79155.0,0.0631969],[79154.0,0.01229795],[79153.0,0.063199],[79151.0,0.0632003]],[[79158.0,0.1263902],[79159.0,0.0525],[79160.0,0.4239941],[79161.0,0.063193],[79165.0,0.0631896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070412051,[[79157.0,0.12737718],[79155.0,0.0631969],[79154.0,0.01229795],[79152.0,0.0631992],[79056.0,0.06324]],[[79158.0,0.1263902],[79159.0,0.0515],[79160.0,0.4239941],[79161.0,0.063193],[79165.0,0.0631896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070412246,[[79157.0,0.12837718],[79155.0,0.0631969],[79154.0,0.01229795],[79153.0,0.0631984],[79146.0,0.0632043]],[[79158.0,0.1323902],[79159.0,0.0515],[79160.0,0.4239941],[79161.0,0.063193],[79165.0,0.0631896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070412450,[[79157.0,0.12837718],[79155.0,0.0631969],[79154.0,0.01229795],[79153.0,0.0631984],[79149.0,0.0632022]],[[79158.0,0.1323902],[79159.0,0.0515],[79160.0,0.4239941],[79161.0,0.063193],[79165.0,0.0631896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070412647,[[79157.0,0.12837718],[79155.0,0.0631969],[79154.0,0.01229795],[79153.0,0.0631984],[79149.0,0.0632022]],[[79158.0,0.006],[79159.0,0.0515],[79160.0,0.3608],[79174.0,0.11153913],[79176.0,0.08552]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070412839,[[79159.0,0.1263886],[79157.0,0.06418068],[79154.0,0.01229795],[79153.0,0.0631984],[79149.0,0.3608]],[[79160.0,0.3608],[79174.0,0.11153913],[79185.0,0.4184],[79187.0,0.0631723],[79193.0,0.0631677]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070413143,[[79167.0,0.1263758],[79165.0,0.0631889],[79164.0,0.0631902],[79161.0,0.0631926],[79157.0,0.08750538]],[[79174.0,0.11153913],[79179.0,0.50962313],[79181.0,0.0631772],[79184.0,0.0631748],[79185.0,0.4815737]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070413342,[[79167.0,0.1263758],[79165.0,0.0631889],[79164.0,0.0631902],[79161.0,0.0631926],[79157.0,0.08750538]],[[79173.0,0.0514],[79174.0,0.11153913],[79179.0,0.50962313],[79185.0,0.4184],[79249.0,0.6312317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070413650,[[79167.0,0.1263758],[79166.0,0.0546],[79165.0,0.0631889],[79164.0,0.0631902],[79161.0,0.0631926]],[[79173.0,0.0514],[79174.0,0.11153913],[79179.0,0.50962313],[79185.0,0.4184],[79249.0,0.6312317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070413842,[[79167.0,0.1263758],[79166.0,0.0546],[79165.0,0.0631889],[79164.0,0.0631902],[79161.0,0.0631926]],[[79173.0,0.0514],[79174.0,0.11153913],[79179.0,0.50962313],[79180.0,0.0631776],[79185.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070414042,[[79167.0,0.1263758],[79166.0,0.0546],[79165.0,0.0631889],[79164.0,0.0631902],[79161.0,0.0631926]],[[79173.0,0.0514],[79174.0,0.11153913],[79176.0,0.0631808],[79179.0,0.50962313],[79180.0,0.0631776]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070414245,[[79167.0,0.1263758],[79166.0,0.0546],[79165.0,0.0631889],[79164.0,0.0631902],[79161.0,0.0631926]],[[79173.0,0.0514],[79174.0,0.11153913],[79178.0,0.1263588],[79179.0,0.57280163],[89366.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070414549,[[79172.0,0.1263679],[79170.0,0.0631849],[79169.0,0.0631862],[79166.0,0.0546],[79165.0,0.0631889]],[[79173.0,0.0514],[79174.0,0.11153913],[79177.0,0.1263604],[79179.0,0.57280163],[89366.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070414848,[[79172.0,0.1263679],[79170.0,0.1487049],[79169.0,0.0631862],[79166.0,0.0546],[79165.0,0.0631889]],[[79173.0,0.0514],[79174.0,0.11153913],[79175.0,0.36098943],[79176.0,0.1263617],[79179.0,0.57280163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070415052,[[79173.0,0.1263663],[79171.0,0.0631841],[79170.0,0.1487049],[79169.0,0.0631862],[79166.0,0.0546]],[[79174.0,0.01908183],[79175.0,0.36098943],[79179.0,0.14882313],[79188.0,0.3608],[79206.0,0.0631571]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070415347,[[79173.0,0.1263663],[79171.0,0.0631841],[79170.0,0.1487049],[79169.0,0.0631862],[79167.0,0.009]],[[79174.0,0.01908183],[79175.0,0.36098943],[79179.0,0.14882313],[79188.0,0.3608],[79207.0,0.08552]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070415548,[[79173.0,0.1263663],[79171.0,0.0631841],[79170.0,0.1487049],[79169.0,0.0631862],[79167.0,0.009]],[[79174.0,0.01908183],[79175.0,0.36098943],[79179.0,0.14882313],[79184.0,0.0514],[79188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070415749,[[79174.0,0.1263647],[79172.0,0.0631833],[79171.0,0.0631841],[79170.0,0.08552],[79169.0,0.0631862]],[[79175.0,0.36098943],[79179.0,0.14882313],[79184.0,0.0514],[79188.0,0.4871434],[79190.0,0.0631698]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070415958,[[79174.0,0.1263647],[79172.0,0.0631833],[79171.0,0.0631841],[79170.0,0.08552],[79169.0,0.0631862]],[[79175.0,0.36098943],[79179.0,0.14882313],[79184.0,0.0514],[79188.0,0.3608],[90888.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070416150,[[79174.0,0.1263647],[79173.0,0.009],[79172.0,0.0631833],[79171.0,0.0631841],[79170.0,0.08552]],[[79175.0,0.36098943],[79179.0,0.14882313],[79184.0,0.0514],[79187.0,0.0631721],[79188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070416350,[[79174.0,0.1263647],[79173.0,0.009],[79172.0,0.0631833],[79171.0,0.0631841],[79170.0,0.08552]],[[79175.0,0.36098943],[79179.0,0.14882313],[79184.0,0.0514],[79188.0,0.3608],[79203.0,0.0631595]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070416552,[[79174.0,0.1263647],[79173.0,0.009],[79172.0,0.0631833],[79171.0,0.0631841],[79170.0,0.08552]],[[79175.0,0.36098943],[79179.0,0.14882313],[79184.0,0.0514],[79188.0,0.4239713],[79192.0,0.0631682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070416750,[[79174.0,0.1263647],[79173.0,0.013],[79172.0,0.0631833],[79171.0,0.0631841],[79170.0,0.08552]],[[79175.0,0.36098943],[79179.0,0.14882313],[79184.0,0.0514],[79187.0,0.1263445],[79188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070416950,[[79174.0,0.1263647],[79173.0,0.013],[79172.0,0.0631833],[79171.0,0.0631841],[79170.0,0.08552]],[[79175.0,0.36098943],[79179.0,0.14882313],[79184.0,0.0514],[79188.0,0.3608],[79192.0,0.0631684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070417151,[[79174.0,0.1263647],[79173.0,0.009],[79172.0,0.0631833],[79171.0,0.0631841],[79170.0,0.08552]],[[79175.0,0.36098943],[79179.0,0.14882313],[79184.0,0.0514],[79188.0,0.4871429],[79192.0,0.0631684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070417349,[[79174.0,0.1303647],[79173.0,0.009],[79172.0,0.0631833],[79171.0,0.0631841],[79170.0,0.08552]],[[79175.0,0.36198943],[79179.0,0.14882313],[79184.0,0.0514],[79188.0,0.3608],[79190.0,0.06317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070417749,[[79174.0,0.1303647],[79173.0,0.009],[79172.0,0.0631833],[79171.0,0.0631841],[79170.0,0.08552]],[[79175.0,0.36198943],[79179.0,0.14882313],[79184.0,0.0514],[79188.0,0.3608],[79189.0,0.0631704]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070417947,[[79174.0,0.1303647],[79173.0,0.009],[79172.0,0.0631833],[79171.0,0.0631841],[79170.0,0.08552]],[[79175.0,0.36198943],[79179.0,0.14882313],[79184.0,0.0514],[79188.0,0.4871429],[79194.0,0.285512]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070418350,[[79174.0,0.1303647],[79173.0,0.009],[79172.0,0.0631833],[79171.0,0.07531949],[79170.0,0.08552]],[[79175.0,0.36198943],[79179.0,0.14882313],[79184.0,0.0514],[79188.0,0.3608],[79193.0,0.0631678]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070418549,[[79174.0,0.1393647],[79172.0,0.0631833],[79171.0,0.07531949],[79170.0,0.08552],[61888.0,1.6]],[[79175.0,0.36198943],[79179.0,0.14882313],[79184.0,0.0514],[79188.0,0.3608],[79192.0,0.0631681]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070418856,[[79174.0,0.1393647],[79172.0,0.0631833],[79171.0,0.07531949],[79170.0,0.08552],[79154.0,0.58815378]],[[79175.0,0.36198943],[79184.0,0.0514],[79187.0,0.0631722],[79188.0,0.3608],[79190.0,0.14882313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070419154,[[79174.0,0.1393647],[79172.0,0.0631833],[79171.0,0.07531949],[79170.0,0.08552],[79154.0,0.58815378]],[[79175.0,0.36198943],[79178.0,0.0505],[79188.0,0.3608],[79189.0,0.0631704],[79190.0,0.14882313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070419354,[[79174.0,0.1393647],[79172.0,0.0631833],[79171.0,0.07531949],[79170.0,0.08552],[79154.0,0.58815378]],[[79175.0,0.36198943],[79178.0,0.0505],[79188.0,0.4871427],[79190.0,0.14882313],[89797.0,0.00716896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070419657,[[79174.0,0.1393647],[79173.0,0.0521],[79172.0,0.0631833],[79171.0,0.07531949],[79170.0,0.08552]],[[79175.0,0.36198943],[79178.0,0.0505],[79187.0,0.0542],[79188.0,0.3608],[79190.0,0.14882313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070419951,[[79174.0,0.1393647],[79173.0,0.0521],[79172.0,0.0631833],[79171.0,0.07531949],[79170.0,0.08552]],[[79175.0,0.36198943],[79178.0,0.0505],[79187.0,0.0542],[79188.0,0.4871426],[79190.0,0.14882313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070420155,[[79174.0,0.1393647],[79172.0,0.0631833],[79171.0,0.07531949],[79170.0,0.08552],[79148.0,2.02492]],[[79175.0,0.36198943],[79178.0,0.0505],[79186.0,0.0519],[79187.0,0.0542],[79188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070420349,[[79174.0,0.1393647],[79172.0,0.0631833],[79171.0,0.07531949],[79170.0,0.08552],[79167.0,0.0521]],[[79175.0,0.36198943],[79177.0,0.0542],[79178.0,0.0505],[79186.0,0.0519],[79188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070420555,[[79174.0,0.1393647],[79173.0,0.0521],[79172.0,0.0631833],[79171.0,0.07531949],[79170.0,0.08552]],[[79175.0,0.36198943],[79178.0,0.0505],[79186.0,0.0519],[79188.0,0.3608],[79214.0,0.0631505]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070420756,[[79174.0,0.1393647],[79173.0,0.0521],[79172.0,0.0631833],[79171.0,0.07531949],[79170.0,0.08552]],[[79175.0,0.36198943],[79178.0,0.0505],[79185.0,0.0542],[79186.0,0.0519],[79188.0,0.4871433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070420947,[[79174.0,0.1894647],[79173.0,0.0521],[79172.0,0.0631833],[79171.0,0.07531949],[79170.0,0.08552]],[[79175.0,0.36198943],[79178.0,0.0505],[79185.0,0.0542],[79186.0,0.0519],[79188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070421349,[[79174.0,0.1894647],[79173.0,0.0521],[79172.0,0.0631833],[79171.0,0.07531949],[79170.0,0.08552]],[[79175.0,0.36198943],[79178.0,0.0505],[79185.0,0.0542],[79186.0,0.0519],[79188.0,0.4239714]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070421549,[[79174.0,0.1894647],[79173.0,0.0521],[79172.0,0.0631833],[79171.0,0.07531949],[79170.0,0.08552]],[[79175.0,0.36198943],[79178.0,0.0505],[79185.0,0.0542],[79186.0,0.0519],[79188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070421852,[[79174.0,0.1894647],[79173.0,0.0521],[79172.0,0.0631833],[79171.0,0.07531949],[79170.0,0.08552]],[[79175.0,0.36198943],[79178.0,0.0505],[79185.0,0.0542],[79186.0,0.0519],[79187.0,0.1263446]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070422158,[[79174.0,0.1894647],[79173.0,0.0521],[79172.0,0.0631833],[79171.0,0.07531949],[79170.0,0.08552]],[[79175.0,0.36198943],[79178.0,0.0505],[79185.0,0.0542],[79186.0,0.0519],[79187.0,0.14882313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070422352,[[79174.0,0.1894647],[79173.0,0.0521],[79172.0,0.0631833],[79171.0,0.07531949],[79170.0,0.08552]],[[79175.0,0.00118943],[79178.0,0.0505],[79185.0,0.0542],[79186.0,0.0519],[79187.0,0.14882313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070422652,[[79195.0,0.1263312],[79189.0,0.0631701],[79184.0,0.0631737],[79176.0,0.631806],[79174.0,0.3131]],[[79196.0,0.3608],[79204.0,0.3608],[79218.0,0.0631474],[79227.0,0.0631402],[79243.0,1.66388]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070422850,[[79195.0,0.2118112],[79193.0,0.0631665],[79192.0,0.0631678],[79189.0,0.0631701],[79184.0,0.0631737]],[[79196.0,0.4146],[79204.0,0.3608],[79205.0,0.0495],[79206.0,0.2223448],[79209.0,0.0631546]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070423051,[[79195.0,0.2118112],[79193.0,0.0631665],[79192.0,0.0631678],[79190.0,0.1063],[79189.0,0.0631701]],[[79196.0,0.4146],[79204.0,0.4239586],[79205.0,0.0495],[79206.0,0.2223448],[90888.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070423257,[[79195.0,0.2118112],[79194.0,0.0543],[79193.0,0.0631665],[79192.0,0.0631678],[79190.0,0.052]],[[79196.0,0.4146],[79204.0,0.4239586],[79205.0,0.0495],[79206.0,0.2223448],[79207.0,0.0631566]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070423457,[[79195.0,0.2118112],[79194.0,0.0543],[79193.0,0.0631665],[79192.0,0.0631678],[79190.0,0.052]],[[79196.0,0.0538],[79204.0,0.3608],[79205.0,0.0495],[79206.0,0.2223448],[79210.0,0.0631539]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070423644,[[79195.0,0.2118112],[79194.0,0.0543],[79193.0,0.0631665],[79192.0,0.0631678],[79190.0,0.052]],[[79196.0,0.0538],[79203.0,0.00018943],[79204.0,0.3608],[79205.0,0.0495],[79206.0,0.2223448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070423861,[[79195.0,0.2118112],[79194.0,0.0543],[79193.0,0.0631665],[79192.0,0.0631678],[79190.0,0.052]],[[79196.0,0.0538],[79203.0,0.00018943],[79204.0,0.3608],[79205.0,0.1758165],[79206.0,0.2223448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070424054,[[79195.0,0.08548],[79192.0,0.0631678],[79188.0,0.06335993],[79187.0,0.0631713],[79175.0,0.0631814]],[[79196.0,0.1801296],[79197.0,0.54689674],[79199.0,0.0631624],[79203.0,0.00018943],[79204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070424255,[[79188.0,0.12652933],[79184.0,0.0543],[79178.0,0.0497],[79167.0,0.0631876],[79156.0,0.3608]],[[79192.0,0.0631681],[79194.0,0.0631676],[79196.0,0.0538],[79197.0,0.54689674],[79203.0,0.00018943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070424560,[[79174.0,0.009],[79167.0,0.1263749],[79162.0,0.0631918],[79151.0,0.31460228],[79149.0,0.4173]],[[79175.0,0.1263631],[79177.0,0.0631806],[79178.0,0.0631793],[79181.0,0.0631769],[79184.0,0.0631745]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070424852,[[79164.0,0.01220629],[79152.0,0.0543],[79151.0,0.31460228],[79149.0,0.0632022],[79144.0,0.35277385]],[[79165.0,0.126379],[79167.0,0.0631885],[79168.0,0.0631872],[79171.0,0.0631849],[79175.0,0.9716]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070425057,[[79152.0,0.0543],[79151.0,0.31460228],[79149.0,0.0632022],[79144.0,0.35277385]],[[79165.0,0.126379],[79167.0,0.0631885],[79168.0,0.0631872],[79171.0,0.0631849],[79175.0,0.9716]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070425058,[[79159.0,0.1263875],[79157.0,0.06418108],[79154.0,0.0631977],[79151.0,0.31460228],[79149.0,0.0632022]],[[79160.0,0.1895843],[79162.0,0.0631925],[79165.0,0.3608],[79167.0,0.0631885],[79174.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070425260,[[79157.0,0.00098538],[79151.0,0.31460228],[79145.0,0.0526],[79143.0,0.0632064],[79070.0,2.52815234]],[[79158.0,0.1263902],[79160.0,0.0631941],[79162.0,0.0631925],[79164.0,0.1170904],[79165.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070425558,[[79157.0,0.12737718],[79155.0,0.0631971],[79151.0,0.31460228],[79150.0,0.00018943],[79145.0,0.115805]],[[79158.0,0.4871902],[79159.0,0.0539],[79160.0,0.0631941],[79162.0,0.0631925],[79164.0,0.0631904]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070425758,[[79157.0,0.12737718],[79155.0,0.0631971],[79153.0,0.0631985],[79151.0,0.31460228],[79150.0,0.00018943]],[[79158.0,0.4871902],[79159.0,0.104],[79160.0,0.0631941],[79162.0,0.0631925],[79164.0,0.0631904]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070426260,[[79157.0,0.12737718],[79155.0,0.0631971],[79153.0,0.0631985],[79151.0,0.37780278],[79150.0,0.00018943]],[[79158.0,0.5911902],[79160.0,0.0631941],[79162.0,0.0631925],[79164.0,0.0631904],[79260.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070426457,[[79157.0,0.12737718],[79155.0,0.0631971],[79153.0,0.0631985],[79151.0,0.43040278],[79150.0,0.00018943]],[[79158.0,0.5911902],[79160.0,0.0631941],[79162.0,0.0631925],[79164.0,0.0631904],[79260.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070426760,[[79157.0,0.00798538],[79151.0,0.35552338],[79150.0,0.00018943],[79149.0,0.1486822],[79145.0,0.0632048]],[[79158.0,0.5911902],[79160.0,0.0631941],[79162.0,0.0631925],[79164.0,0.0631904],[79171.0,0.063185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070426954,[[79157.0,0.00798538],[79151.0,0.22912228],[79150.0,0.00018943],[79149.0,0.08548],[79147.0,0.0632034]],[[79158.0,0.5911902],[79160.0,0.0631941],[79162.0,0.0631925],[79164.0,0.0631904],[79171.0,0.063185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070427256,[[79157.0,0.01598538],[79152.0,0.44950842],[79151.0,0.01450084],[79150.0,0.00018943],[79149.0,0.08548]],[[79158.0,0.5911902],[79160.0,0.0631941],[79162.0,0.0631925],[79164.0,0.0631904],[79171.0,0.063185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070427558,[[79157.0,0.01598538],[79152.0,0.44950842],[79151.0,0.01450084],[79150.0,0.06339073],[79149.0,0.08548]],[[79158.0,0.5911902],[79160.0,0.0631941],[79162.0,0.0631925],[79164.0,0.0631904],[79171.0,0.063185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070427760,[[79157.0,0.01598538],[79152.0,0.44950842],[79151.0,0.07770124],[79150.0,0.00018943],[79138.0,0.08548]],[[79158.0,0.5911902],[79160.0,0.0631941],[79162.0,0.0631925],[79164.0,0.0631904],[79171.0,0.063185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070428053,[[79157.0,0.01598538],[79152.0,0.51270792],[79151.0,0.01450084],[79150.0,0.00018943],[79138.0,0.08548]],[[79158.0,0.5911902],[79160.0,0.0631941],[79162.0,0.0631925],[79164.0,0.0631904],[79171.0,0.063185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070428355,[[79157.0,0.14237718],[79155.0,0.0631973],[79154.0,0.0631981],[79152.0,0.45920046],[79151.0,0.01450084]],[[79158.0,0.4648],[79159.0,0.0534],[79167.0,0.0631882],[79168.0,0.0631872],[79216.0,1.2629878]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070428547,[[79157.0,0.13837718],[79155.0,0.0631973],[79154.0,0.0631981],[79152.0,0.45920046],[79151.0,0.01450084]],[[79158.0,0.4648],[79216.0,1.2629878]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070428548,[[79157.0,0.13837718],[79155.0,0.0631973],[79154.0,0.0631981],[79153.0,0.0548],[79152.0,0.54468046]],[[79158.0,0.001],[79175.0,0.3608],[79188.0,0.1486511],[79216.0,1.2629878],[91500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070428744,[[79157.0,0.13837718],[79156.0,0.054],[79155.0,0.0631973],[79154.0,0.0631981],[79153.0,0.0548]],[[79158.0,0.001],[79164.0,0.0541],[79166.0,0.0497],[79176.0,0.4142],[79177.0,0.4815799]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070428962,[[79157.0,0.13837718],[79156.0,0.054],[79155.0,0.0631973],[79154.0,0.0631981],[79153.0,0.0548]],[[79158.0,0.001],[79164.0,0.0541],[79166.0,0.0497],[79169.0,0.0631867],[79175.0,0.0631816]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070429153,[[79157.0,0.19317718],[79156.0,0.054],[79155.0,0.0631973],[79154.0,0.0631981],[79090.0,2.52815234]],[[79158.0,0.001],[79164.0,0.0541],[79165.0,0.00018943],[79166.0,0.0497],[79170.0,0.0631856]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070429350,[[79163.0,0.1263822],[79161.0,0.063192],[79157.0,0.19317718],[79156.0,0.054],[79090.0,2.52815234]],[[79164.0,0.0541],[79165.0,0.00018943],[79166.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070429351,[[79163.0,0.1263822],[79161.0,0.063192],[79160.0,0.0631933],[79157.0,0.12498108],[79156.0,0.054]],[[79164.0,0.0541],[79165.0,0.00018943],[79166.0,0.0497],[79169.0,0.3608],[79176.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070429659,[[79163.0,0.1263822],[79161.0,0.063192],[79160.0,0.0631933],[79157.0,0.12498108],[79156.0,0.054]],[[79164.0,0.0541],[79165.0,0.00018943],[79166.0,0.0497],[79167.0,0.126376],[79168.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070429857,[[79163.0,0.1263822],[79162.0,0.0548],[79161.0,0.063192],[79160.0,0.0631933],[79157.0,0.07018108]],[[79164.0,0.0541],[79165.0,0.00018943],[79166.0,0.0497],[79167.0,0.126376],[79168.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070430159,[[79163.0,0.1263822],[79162.0,0.0548],[79161.0,0.063192],[79160.0,0.0631933],[79157.0,0.07018108]],[[79164.0,0.0541],[79165.0,0.00018943],[79167.0,0.126376],[79168.0,0.7216],[89665.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070430361,[[79163.0,0.1263822],[79162.0,0.0548],[79161.0,0.063192],[79160.0,0.0631933],[79157.0,0.07018108]],[[79164.0,0.0541],[79165.0,0.00018943],[79168.0,0.4105],[79169.0,0.1895599],[79179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070430561,[[79164.0,0.1263806],[79162.0,0.1179912],[79161.0,0.063192],[79157.0,0.07018108],[79143.0,0.6320662]],[[79165.0,0.00018943],[79168.0,0.4105],[79176.0,0.1165807],[79179.0,0.3608],[79229.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070430859,[[79164.0,0.1263806],[79163.0,0.001],[79162.0,0.1179912],[79161.0,0.063192],[79157.0,0.06918108]],[[79165.0,0.00018943],[79167.0,0.0541],[79168.0,0.4105],[79176.0,0.0534],[79179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070431068,[[79164.0,0.1263806],[79163.0,0.001],[79162.0,0.1179912],[79161.0,0.063192],[79157.0,0.06918108]],[[79165.0,0.12656843],[79167.0,0.0541],[79168.0,0.4736871],[79176.0,0.0534],[79179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070431268,[[79164.0,0.1794806],[79163.0,0.001],[79162.0,0.0631912],[79161.0,0.063192],[79157.0,0.06918108]],[[79165.0,0.12656843],[79167.0,0.0541],[79168.0,0.4736871],[79176.0,0.0534],[79179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070431466,[[79164.0,0.1794806],[79163.0,0.009],[79162.0,0.0631912],[79161.0,0.063192],[79157.0,0.06918108]],[[79165.0,0.12656843],[79167.0,0.117288],[79168.0,0.4105],[79176.0,0.0534],[79179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070431671,[[79164.0,0.1263806],[79163.0,0.009],[79162.0,0.0631912],[79161.0,0.063192],[79157.0,0.00598538]],[[79165.0,0.12656843],[79167.0,0.117288],[79168.0,0.4736871],[79169.0,0.3608],[79171.0,0.063185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070431868,[[79163.0,0.009],[79162.0,0.1263836],[79161.0,0.063192],[79158.0,0.0531],[79157.0,0.06918078]],[[79164.0,0.1263806],[79165.0,0.00018943],[79166.0,0.0631893],[79167.0,0.117288],[79168.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070432069,[[79163.0,0.1353822],[79161.0,0.063192],[79159.0,0.0631937],[79158.0,0.0531],[79157.0,0.00598538]],[[79164.0,0.2267806],[79165.0,0.00018943],[79166.0,0.0631893],[79167.0,0.063188],[79168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070432262,[[79163.0,0.01],[79157.0,0.00098538],[79151.0,0.07770134],[79149.0,0.0632017],[79142.0,0.3608]],[[79164.0,0.2347806],[79165.0,0.00018943],[79166.0,0.0631893],[79167.0,0.063188],[79168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070432464,[[79163.0,0.01],[79157.0,0.00098538],[79156.0,0.08548],[79153.0,0.0531],[79152.0,0.00969204]],[[79164.0,0.2347806],[79165.0,0.00018943],[79166.0,0.0631893],[79167.0,0.063188],[79168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070432658,[[79163.0,0.01],[79158.0,0.063195],[79157.0,0.00098538],[79156.0,0.08548],[79153.0,0.0531]],[[79164.0,0.2347806],[79165.0,0.00018943],[79166.0,0.0631893],[79167.0,0.063188],[79168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070433070,[[79163.0,0.001],[79157.0,0.00098538],[79156.0,0.08548],[79154.0,0.0631977],[79153.0,0.0531]],[[79164.0,0.2347806],[79165.0,0.00018943],[79166.0,0.0631893],[79167.0,0.063188],[79168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070433272,[[79163.0,0.001],[79157.0,0.00098538],[79156.0,0.08548],[79153.0,0.0531],[79149.0,0.0632023]],[[79164.0,0.2347806],[79165.0,0.00018943],[79166.0,0.0631893],[79167.0,0.063188],[79168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070433568,[[79163.0,0.1273822],[79160.0,0.0631934],[79157.0,0.06418068],[79156.0,0.08548],[79153.0,0.0531]],[[79164.0,0.2347806],[79165.0,0.00018943],[79166.0,0.0631893],[79167.0,0.063188],[79168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070433758,[[79163.0,0.1283822],[79160.0,0.0631934],[79158.0,0.0531],[79157.0,0.06418068],[79156.0,0.08548]],[[79164.0,0.2377806],[79165.0,0.00018943],[79166.0,0.0631893],[79167.0,0.063188],[79168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070433963,[[79163.0,0.002],[79161.0,0.1263846],[79160.0,0.0631934],[79158.0,0.0531],[79157.0,0.06418068]],[[79164.0,0.2377806],[79165.0,0.00018943],[79166.0,0.0631893],[79167.0,0.063188],[79168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070434268,[[79163.0,0.1283822],[79161.0,0.0631926],[79158.0,0.0531],[79157.0,0.06418068],[63149.0,0.05518233]],[[79164.0,0.2377806],[79165.0,0.00018943],[79166.0,0.0631893],[79167.0,0.063188],[79168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070434463,[[79163.0,0.1283822],[79161.0,0.0631926],[79159.0,0.0631941],[79158.0,0.0531],[79157.0,0.00098538]],[[79164.0,0.2377806],[79165.0,0.00018943],[79166.0,0.0631893],[79167.0,0.063188],[79168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070434670,[[79163.0,0.001],[79159.0,0.0631941],[79158.0,0.0531],[79157.0,0.00098538],[79147.0,0.0632032]],[[79164.0,0.2297806],[79165.0,0.00018943],[79166.0,0.0631893],[79167.0,0.063188],[79168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070434870,[[79163.0,0.002],[79158.0,0.0631946],[79157.0,0.00098538],[79153.0,0.052],[78057.0,0.00464359]],[[79164.0,0.2377806],[79165.0,0.00018943],[79166.0,0.0631893],[79167.0,0.063188],[79168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070435066,[[79163.0,0.1273822],[79161.0,0.0631926],[79159.0,0.0631936],[79157.0,0.00098538],[79153.0,0.052]],[[79164.0,0.2347806],[79165.0,0.00018943],[79166.0,0.0631893],[79167.0,0.063188],[79168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070435270,[[79163.0,0.1283822],[79161.0,0.0631926],[79159.0,0.0631936],[79157.0,0.00098538],[79153.0,0.052]],[[79164.0,0.2377806],[79165.0,0.00018943],[79166.0,0.0631893],[79167.0,0.063188],[79168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070435472,[[79163.0,0.1273822],[79161.0,0.0631926],[79159.0,0.0631936],[79157.0,0.00098538],[79156.0,0.1486759]],[[79164.0,0.2297806],[79165.0,0.00018943],[79166.0,0.0631893],[79167.0,0.063188],[79168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070435666,[[79163.0,0.1283822],[79161.0,0.0631926],[79159.0,0.0631936],[79158.0,0.052],[79157.0,0.00098538]],[[79164.0,0.2377806],[79165.0,0.00018943],[79166.0,0.0631893],[79167.0,0.063188],[79168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070436069,[[79163.0,0.1283822],[79161.0,0.0631926],[79158.0,0.115195],[79157.0,0.00098538],[79142.0,0.08728]],[[79164.0,0.2377806],[79165.0,0.00018943],[79166.0,0.0631893],[79167.0,0.063188],[79168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070436379,[[79163.0,0.002],[79157.0,0.00098538],[79152.0,0.07289134],[79145.0,0.0507],[79142.0,0.08728]],[[79164.0,0.2377806],[79165.0,0.00018943],[79166.0,0.0631893],[79167.0,0.063188],[79168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070436563,[[79163.0,0.002],[79160.0,0.1263864],[79157.0,0.00098538],[79156.0,0.0631962],[79153.0,0.0631985]],[[79164.0,0.2377806],[79165.0,0.00018943],[79166.0,0.0631893],[79167.0,0.063188],[79168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070436880,[[79163.0,0.002],[79159.0,0.1263881],[79157.0,0.06418108],[79153.0,0.0631985],[63972.0,0.05518233]],[[79164.0,0.2347806],[79165.0,0.00018943],[79166.0,0.0631893],[79167.0,0.063188],[79168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070437065,[[79163.0,0.002],[79157.0,0.06418108],[79153.0,0.0631985],[63972.0,0.05518233]],[[79164.0,0.2347806],[79165.0,0.00018943],[79166.0,0.0631893],[79167.0,0.063188],[79168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070437066,[[79163.0,0.002],[79157.0,0.06418108],[79153.0,0.0631985],[79128.0,0.4173],[63972.0,0.05518233]],[[79164.0,0.2347806],[79165.0,0.00018943],[79166.0,0.0631893],[79167.0,0.063188],[79168.0,0.7792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070437265,[[79163.0,0.002],[79159.0,0.1263875],[79157.0,0.06418108],[79153.0,0.0631985],[79128.0,0.4173]],[[79164.0,0.2347806],[79165.0,0.00018943],[79166.0,0.0631893],[79167.0,0.063188],[79168.0,0.7792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070437569,[[79163.0,0.002],[79157.0,0.06418108],[79128.0,0.4173],[78052.0,0.00464359],[63664.0,68.034191]],[[79164.0,0.2347806],[79165.0,0.00018943],[79166.0,0.0631893],[79167.0,0.063188],[79168.0,0.7792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070437769,[[79163.0,0.002],[79157.0,0.06418108],[79152.0,0.0511],[79128.0,0.4173],[78052.0,0.00464359]],[[79164.0,0.2347806],[79165.0,0.00018943],[79166.0,0.0631893],[79167.0,0.063188],[79168.0,0.7792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070437972,[[79163.0,0.001],[79157.0,0.06418108],[79152.0,0.06061648],[79128.0,0.4173],[78052.0,0.00464359]],[[79164.0,0.2347806],[79165.0,0.00018943],[79166.0,0.0631893],[79167.0,0.063188],[79168.0,0.7792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070438174,[[79163.0,0.1283822],[79161.0,0.0631925],[79158.0,0.0631945],[79157.0,0.00098538],[79152.0,0.12381628]],[[79164.0,0.2347806],[79165.0,0.00018943],[79166.0,0.0631893],[79167.0,0.063188],[79168.0,0.7792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070438468,[[79163.0,0.1283822],[79161.0,0.0631925],[79159.0,0.0631935],[79157.0,0.00098538],[79152.0,0.12381628]],[[79164.0,0.2347806],[79165.0,0.00018943],[79166.0,0.0631893],[79167.0,0.063188],[79168.0,0.7792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070438972,[[79163.0,0.1283822],[79161.0,0.0631925],[79159.0,0.0631935],[79157.0,0.00098538],[79155.0,0.0631972]],[[79164.0,0.2347806],[79165.0,0.00018943],[79166.0,0.0631893],[79167.0,0.063188],[79168.0,0.7792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070439176,[[79163.0,0.1273822],[79161.0,0.0631925],[79159.0,0.0631935],[79157.0,0.00098538],[79155.0,0.0631972]],[[79164.0,0.2267806],[79165.0,0.00018943],[79166.0,0.0631893],[79167.0,0.063188],[79168.0,0.7792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070439375,[[79163.0,0.1283822],[79161.0,0.0631925],[79159.0,0.0631935],[79157.0,0.00098538],[79155.0,0.0631972]],[[79164.0,0.2857806],[79165.0,0.00018943],[79166.0,0.0631893],[79167.0,0.063188],[79168.0,0.7792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070439577,[[79163.0,0.001],[79157.0,0.00098538],[79156.0,0.1263928],[79154.0,0.0631976],[79150.0,0.06339053]],[[79164.0,0.2857806],[79165.0,0.00018943],[79166.0,0.0631893],[79167.0,0.063188],[79168.0,0.7792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070439766,[[79163.0,0.002],[79157.0,0.06418118],[79150.0,0.00018943],[79143.0,0.0511],[79135.0,0.0522]],[[79164.0,0.2857806],[79165.0,0.00018943],[79166.0,0.0631893],[79167.0,0.063188],[79168.0,0.7792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070440169,[[79163.0,0.1273822],[79161.0,0.0631926],[79157.0,0.00098538],[79152.0,0.0631997],[79150.0,0.00018943]],[[79164.0,0.2857806],[79165.0,0.00018943],[79166.0,0.0631893],[79167.0,0.063188],[79168.0,0.7792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070440468,[[79163.0,0.1283822],[79161.0,0.0631926],[79157.0,0.00098538],[79152.0,0.0631997],[79151.0,0.06870084]],[[79164.0,0.2857806],[79165.0,0.00018943],[79166.0,0.0631893],[79167.0,0.063188],[79168.0,0.7792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070440876,[[79163.0,0.1273822],[79161.0,0.0631926],[79157.0,0.00098538],[79152.0,0.0631997],[79151.0,0.06870084]],[[79164.0,0.2857806],[79165.0,0.00018943],[79166.0,0.0631893],[79167.0,0.063188],[79168.0,0.7792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070441174,[[79163.0,0.002],[79161.0,0.0631926],[79157.0,0.00098538],[79152.0,0.0631997],[79151.0,0.06870084]],[[79164.0,0.2857806],[79165.0,0.00018943],[79166.0,0.0631893],[79167.0,0.063188],[79168.0,0.7792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070441175,[[79163.0,0.002],[79161.0,0.0631926],[79159.0,0.0631942],[79158.0,0.0631945],[79157.0,0.00098538]],[[79164.0,0.2857806],[79165.0,0.00018943],[79166.0,0.0631893],[79167.0,0.063188],[79168.0,0.7792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070441375,[[79163.0,0.002],[79160.0,0.0631932],[79158.0,0.0631945],[79157.0,0.00098538],[78050.0,0.00464359]],[[79164.0,0.2857806],[79165.0,0.00018943],[79166.0,0.0631893],[79167.0,0.063188],[79168.0,0.7792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070441566,[[79163.0,0.1273822],[79161.0,0.0631924],[79159.0,0.0631938],[79157.0,0.00098538],[79153.0,0.113199]],[[79164.0,0.2777806],[79165.0,0.00018943],[79166.0,0.0631893],[79167.0,0.063188],[79168.0,0.7792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070441767,[[79163.0,0.1283822],[79160.0,0.0631934],[79157.0,0.00098538],[79153.0,0.113199],[63449.0,0.0091]],[[79164.0,0.2857806],[79165.0,0.00018943],[79166.0,0.0631893],[79167.0,0.063188],[79168.0,0.7792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070441970,[[79160.0,0.0631934],[79157.0,0.00098538],[79153.0,0.113199],[63449.0,0.0091]],[[79164.0,0.2857806],[79165.0,0.00018943],[79166.0,0.0631893],[79167.0,0.063188],[79168.0,0.7792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070441971,[[79157.0,0.1263822],[79145.0,0.0632051],[79144.0,0.08728],[79132.0,0.6321556],[79130.0,0.15512365]],[[79158.0,0.1895952],[79164.0,0.1594],[79165.0,0.00018943],[79168.0,0.7792],[79210.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070442175,[[79157.0,0.1263822],[79150.0,0.01228784],[79145.0,0.0632051],[79144.0,0.08728],[79134.0,0.00189548]],[[79158.0,0.5503952],[79164.0,0.1594],[79165.0,0.00018943],[79168.0,0.7792],[79169.0,0.18609674]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070442366,[[79157.0,0.1263822],[79145.0,0.0632051],[79144.0,0.08728],[79134.0,0.00189548],[61888.0,1.6]],[[79158.0,0.5503952],[79164.0,0.1594],[79165.0,0.00018943],[79168.0,0.7792],[79169.0,0.18609674]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070442674,[[79157.0,0.1263822],[79145.0,0.0632051],[79144.0,0.08728],[79134.0,0.00189548],[61888.0,1.6]],[[79158.0,0.5503952],[79164.0,0.1674],[79165.0,0.00018943],[79168.0,0.7792],[79169.0,0.18609674]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070442976,[[79157.0,0.1263822],[79155.0,0.0631968],[79154.0,0.063198],[79147.0,0.0632032],[79144.0,0.08728]],[[79158.0,0.5503952],[79162.0,0.063192],[79164.0,0.1674],[79165.0,0.00018943],[79168.0,0.7792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070443177,[[79157.0,0.1273822],[79155.0,0.0631968],[79154.0,0.063198],[79150.0,0.00012658],[79144.0,0.08728]],[[79158.0,0.5583952],[79162.0,0.063192],[79164.0,0.2225905],[79165.0,0.00018943],[79168.0,0.7792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070443678,[[79157.0,0.1273822],[79155.0,0.0631968],[79154.0,0.063198],[79150.0,0.00012658],[79149.0,0.0632015]],[[79158.0,0.5583952],[79162.0,0.063192],[79164.0,0.2225905],[79165.0,0.00018943],[79168.0,0.7792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070443976,[[79157.0,0.1283822],[79155.0,0.0631968],[79154.0,0.063198],[79150.0,0.01271361],[79149.0,0.0632015]],[[79158.0,0.5673952],[79162.0,0.063192],[79164.0,0.2145905],[79165.0,0.00018943],[79168.0,0.7792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070444477,[[79157.0,0.1283822],[79155.0,0.0631968],[79154.0,0.063198],[79150.0,0.01271361],[79149.0,0.0632015]],[[79158.0,0.4409972],[79161.0,0.0631932],[79164.0,0.2145905],[79165.0,0.00018943],[79168.0,0.7792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070444677,[[79157.0,0.1283822],[79155.0,0.0631968],[79154.0,0.063198],[79150.0,0.01271361],[79149.0,0.0632015]],[[79158.0,0.4409972],[79161.0,0.0631932],[79164.0,0.1514],[79165.0,0.00018943],[79168.0,0.7792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070444877,[[79157.0,0.1283822],[79155.0,0.0631968],[79154.0,0.063198],[79150.0,0.01271361],[79149.0,0.0632015]],[[79158.0,0.4409972],[79160.0,0.1079],[79161.0,0.0631932],[79164.0,0.051],[79165.0,0.00018943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070445075,[[79157.0,0.1283822],[79155.0,0.0631968],[79154.0,0.063198],[79151.0,0.0496],[79150.0,0.01271361]],[[79158.0,0.4409972],[79160.0,0.171094],[79161.0,0.0631932],[79164.0,0.051],[79165.0,0.06337903]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070445578,[[79157.0,0.1283822],[79155.0,0.0631968],[79154.0,0.063198],[79151.0,0.0496],[79150.0,0.06421361]],[[79158.0,0.4409972],[79160.0,0.171094],[79164.0,0.051],[79165.0,0.06337903],[79170.0,0.24928294]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070445779,[[79157.0,0.1283822],[79155.0,0.07258634],[79154.0,0.063198],[79151.0,0.0496],[79150.0,0.06421361]],[[79158.0,0.3778],[79160.0,0.1079],[79163.0,0.0631914],[79164.0,0.051],[79165.0,0.00018943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070446077,[[79157.0,0.1283822],[79156.0,0.0496],[79155.0,0.12408634],[79154.0,0.063198],[79150.0,0.01271361]],[[79158.0,0.3778],[79160.0,0.1079],[79163.0,0.0631914],[79164.0,0.051],[79165.0,0.00018943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070446279,[[79157.0,0.1283822],[79155.0,0.07258634],[79154.0,0.063198],[79150.0,0.01271361],[63550.0,0.0295]],[[79158.0,0.3778],[79160.0,0.1079],[79163.0,0.0631914],[79164.0,0.051],[79165.0,0.00018943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070446480,[[79157.0,0.1283822],[79155.0,0.07258634],[79154.0,0.063198],[79151.0,0.0501],[79150.0,0.06491361]],[[79158.0,0.5041902],[79160.0,0.1710936],[79162.0,0.0631925],[79163.0,0.0631914],[79164.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070446780,[[79157.0,0.1283822],[79155.0,0.07258634],[79154.0,0.063198],[79151.0,0.0501],[79150.0,0.06491361]],[[79158.0,0.5041902],[79160.0,0.1710936],[79162.0,0.0631925],[79164.0,0.051],[79178.0,0.0631794]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070446982,[[79157.0,0.1283822],[79155.0,0.12268634],[79154.0,0.063198],[79150.0,0.06491361],[78051.0,0.00464359]],[[79158.0,0.5041902],[79160.0,0.1710936],[79162.0,0.0631925],[79164.0,0.051],[79178.0,0.0631794]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070447173,[[79157.0,0.1283822],[79155.0,0.12268634],[79154.0,0.063198],[79150.0,0.06491361],[79102.0,0.37715946]],[[79158.0,0.5041902],[79160.0,0.1710936],[79162.0,0.0631925],[79164.0,0.051],[79170.0,0.0631862]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070447373,[[79157.0,0.1283822],[79155.0,0.12268634],[79154.0,0.063198],[79150.0,0.06491361],[79121.0,0.22629567]],[[79158.0,0.5041902],[79160.0,0.1710936],[79162.0,0.0631925],[79164.0,0.051],[79170.0,0.0631862]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070447582,[[79157.0,0.1283822],[79155.0,0.12268634],[79154.0,0.063198],[79150.0,0.06491361],[79121.0,0.22629567]],[[79158.0,0.5041902],[79160.0,0.1710936],[79162.0,0.0631925],[79164.0,0.051],[79167.0,0.0631879]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070448179,[[79157.0,0.1283822],[79155.0,0.17488634],[79154.0,0.063198],[79150.0,0.01271361],[79121.0,0.22629567]],[[79158.0,0.5041902],[79160.0,0.1710936],[79162.0,0.0631925],[79164.0,0.051],[79167.0,0.0631879]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070448681,[[79157.0,0.1283822],[79155.0,0.17488634],[79154.0,0.063198],[79150.0,0.01271361],[79135.0,0.467]],[[79158.0,0.5041902],[79160.0,0.1710936],[79162.0,0.0631925],[79164.0,0.051],[79167.0,0.0631879]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070449380,[[79157.0,0.1283822],[79155.0,0.17488634],[79154.0,0.063198],[79150.0,0.01271361],[79135.0,0.467]],[[79158.0,0.3778],[79160.0,0.0537],[79164.0,0.051],[79187.0,0.0631721],[79235.0,0.6313442]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070449583,[[79157.0,0.1283822],[79156.0,0.0535],[79155.0,0.17488634],[79154.0,0.063198],[79150.0,0.01271361]],[[79158.0,0.3778],[79180.0,0.08728],[79205.0,2.2953018],[79235.0,0.6313442],[79260.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070449882,[[79157.0,0.1283822],[79156.0,0.14078],[79155.0,0.17488634],[79154.0,0.063198],[79150.0,0.01271361]],[[79158.0,0.3778],[79167.0,0.0534],[79171.0,0.0631851],[79172.0,0.0513],[79173.0,0.24049674]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070450178,[[79157.0,0.2312822],[79156.0,0.14078],[79155.0,0.07258634],[79154.0,0.063198],[79150.0,0.01271361]],[[79158.0,0.3778],[79167.0,0.0534],[79172.0,0.0513],[79173.0,0.30368034],[79177.0,0.0631807]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070450481,[[79157.0,0.2312822],[79156.0,0.14078],[79155.0,0.07258634],[79154.0,0.063198],[79150.0,0.01271361]],[[79158.0,0.3778],[79167.0,0.0534],[79172.0,0.0513],[79173.0,0.24049674],[79185.0,0.08728]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070450678,[[79157.0,0.2312822],[79156.0,0.14078],[79155.0,0.07258634],[79154.0,0.063198],[79150.0,0.01271361]],[[79158.0,0.3778],[79166.0,0.1776779],[79167.0,0.0534],[79168.0,0.4239872],[79173.0,0.24049674]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070450894,[[79157.0,0.2312822],[79156.0,0.14078],[79155.0,0.07258634],[79154.0,0.063198],[79150.0,0.01271361]],[[79158.0,0.3778],[79166.0,0.0513],[79167.0,0.0534],[79168.0,0.4239872],[79170.0,0.0631858]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070451375,[[79157.0,0.2312822],[79156.0,0.14078],[79155.0,0.07258634],[79154.0,0.063198],[79150.0,0.01271361]],[[79158.0,0.3778],[79166.0,0.0513],[79167.0,0.0534],[79168.0,0.3608],[79170.0,0.0631858]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070451575,[[79157.0,0.2312822],[79156.0,0.14078],[79155.0,0.07258634],[79154.0,0.063198],[79150.0,0.01271361]],[[79158.0,0.3778],[79166.0,0.0513],[79167.0,0.0534],[79168.0,0.3608],[79171.0,0.0631851]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070451773,[[79157.0,0.2312822],[79156.0,0.14078],[79155.0,0.07258634],[79154.0,0.063198],[79150.0,0.01271361]],[[79158.0,0.3778],[79167.0,0.0534],[79168.0,0.3608],[79171.0,0.0631851],[79177.0,0.0631805]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070451976,[[79157.0,0.2312822],[79156.0,0.14078],[79155.0,0.07258634],[79154.0,0.063198],[79150.0,0.01271361]],[[79158.0,0.3778],[79167.0,0.0534],[79168.0,0.3608],[79172.0,0.23739674],[79173.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070452178,[[79157.0,0.2312822],[79156.0,0.14078],[79155.0,0.07258634],[79154.0,0.063198],[79150.0,0.01271361]],[[79158.0,0.3778],[79168.0,0.3608],[79172.0,0.23739674],[79173.0,0.0544],[79186.0,0.0631733]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070452378,[[79157.0,0.2312822],[79156.0,0.14078],[79155.0,0.07258634],[79154.0,0.063198],[79150.0,0.01271361]],[[79158.0,0.3778],[79168.0,0.3608],[79171.0,0.0538],[79172.0,0.23739674],[79173.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070452785,[[79157.0,0.2312822],[79156.0,0.14078],[79155.0,0.07258634],[79154.0,0.063198],[79150.0,0.01271361]],[[79158.0,0.3778],[79167.0,0.1169879],[79168.0,0.3608],[79172.0,0.23739674],[79173.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070452977,[[79157.0,0.2312822],[79156.0,0.14078],[79155.0,0.07258634],[79154.0,0.063198],[79150.0,0.01271361]],[[79158.0,0.3778],[79167.0,0.0538],[79168.0,0.4239871],[79172.0,0.23739674],[79173.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070453381,[[79157.0,0.2312822],[79156.0,0.14078],[79155.0,0.07258634],[79154.0,0.063198],[79150.0,0.01271361]],[[79158.0,0.3778],[79167.0,0.0538],[79168.0,0.3608],[79169.0,0.0631865],[79172.0,0.23739674]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070453674,[[79157.0,0.2312822],[79156.0,0.14078],[79155.0,0.07258634],[79154.0,0.063198],[79150.0,0.01271361]],[[79158.0,0.3778],[79167.0,0.0538],[79168.0,0.3608],[79169.0,0.1263731],[79172.0,0.23739674]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070453879,[[79157.0,0.2312822],[79156.0,0.14078],[79155.0,0.07258634],[79154.0,0.063198],[79150.0,0.01271361]],[[79158.0,0.3778],[79167.0,0.0538],[79168.0,0.3608],[79172.0,0.23739674],[79174.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070454079,[[79157.0,0.2312822],[79156.0,0.14078],[79155.0,0.07258634],[79154.0,0.063198],[79150.0,0.01271361]],[[79158.0,0.3778],[79167.0,0.0538],[79168.0,0.3608],[79171.0,0.0631852],[79172.0,0.23739674]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070454281,[[79157.0,0.2312822],[79156.0,0.14078],[79155.0,0.07258634],[79154.0,0.063198],[79150.0,0.01271361]],[[79158.0,0.3778],[79167.0,0.0538],[79168.0,0.3608],[79172.0,0.30058124],[79175.0,0.063182]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070454483,[[79157.0,0.2302822],[79156.0,0.14078],[79155.0,0.07258634],[79154.0,0.063198],[79150.0,0.01271361]],[[79158.0,0.3688],[79167.0,0.0538],[79168.0,0.3608],[79172.0,0.23739674],[79174.0,0.5447656]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070454785,[[79157.0,0.2382822],[79156.0,0.14078],[79155.0,0.07258634],[79154.0,0.063198],[79150.0,0.01271361]],[[79158.0,0.3698],[79168.0,0.3608],[79172.0,0.23739674],[79173.0,0.1807664],[79175.0,0.0631818]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070454988,[[79157.0,0.2472822],[79156.0,0.14078],[79155.0,0.07258634],[79154.0,0.063198],[79150.0,0.01271361]],[[79158.0,0.3618],[79168.0,0.3608],[79171.0,0.0538],[79172.0,0.23739674],[79173.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070455883,[[79157.0,0.2472822],[79156.0,0.14078],[79155.0,0.07258634],[79154.0,0.063198],[79150.0,0.01271361]],[[79158.0,0.3618],[79168.0,0.3608],[79171.0,0.0538],[79172.0,0.23739674],[79173.0,0.1807666]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070456083,[[79157.0,0.2472822],[79156.0,0.14078],[79155.0,0.07258634],[79154.0,0.063198],[79150.0,0.01271361]],[[79158.0,0.3618],[79168.0,0.3608],[79171.0,0.0538],[79172.0,0.23739674],[79173.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070456286,[[79157.0,0.4972822],[79156.0,0.14078],[79155.0,0.07258634],[79154.0,0.063198],[79150.0,0.01271361]],[[79158.0,0.001],[79168.0,0.3608],[79172.0,0.18609674],[79174.0,0.3608],[79205.0,1.7268779]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070456481,[[79157.0,0.4882822],[79156.0,0.14078],[79155.0,0.07258634],[79154.0,0.063198],[79151.0,0.4173]],[[79158.0,0.001],[79168.0,0.3608],[79172.0,0.18609674],[79174.0,0.3608],[79178.0,0.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070456681,[[79157.0,0.4972822],[79156.0,0.14078],[79155.0,0.07258634],[79154.0,0.063198],[79151.0,0.4173]],[[79158.0,0.001],[79168.0,0.3608],[79172.0,0.18609674],[79174.0,0.3608],[79178.0,0.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070456882,[[79164.0,0.1263806],[79162.0,0.0631912],[79161.0,0.0631925],[79158.0,0.0631948],[79157.0,0.7882]],[[79168.0,0.3608],[79174.0,0.3608],[79178.0,0.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070456883,[[79164.0,0.1263806],[79162.0,0.0631912],[79161.0,0.0631925],[79158.0,0.0631948],[79157.0,0.7882]],[[79168.0,0.3608],[79174.0,0.54689674],[79178.0,0.0546],[79182.0,0.001],[79183.0,0.2223448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070457086,[[79164.0,0.1263806],[79162.0,0.0631912],[79161.0,0.0631925],[79158.0,0.0631948],[79157.0,0.5382]],[[79168.0,0.3608],[79169.0,0.0631865],[79174.0,0.54689674],[79178.0,0.0546],[79182.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070457387,[[79162.0,0.126383],[79160.0,0.0631933],[79157.0,0.4984958],[79153.0,0.08728],[79145.0,0.28950087]],[[79163.0,0.1895772],[79164.0,0.0631905],[79168.0,0.3608],[79173.0,0.1085],[79174.0,0.54689674]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070457687,[[79157.0,0.018],[79150.0,0.13911631],[79145.0,0.28950087],[79141.0,0.08728],[79138.0,0.36493856]],[[79158.0,0.1263902],[79160.0,0.0631942],[79161.0,0.0631929],[79163.0,0.3608],[79164.0,0.0631905]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070457883,[[79157.0,0.018],[79150.0,0.07591481],[79146.0,0.0546],[79145.0,0.27979567],[79141.0,0.08728]],[[79158.0,0.4871902],[79160.0,0.0631942],[79161.0,0.0631929],[79162.0,0.1085],[79163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070458081,[[79157.0,0.018],[79151.0,0.1264007],[79150.0,0.01271361],[79148.0,0.0632029],[79146.0,0.0546]],[[79158.0,0.4871902],[79160.0,0.0631942],[79161.0,0.0631929],[79162.0,0.1085],[79163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070458281,[[79157.0,0.018],[79150.0,0.01271361],[79146.0,0.0546]],[[79158.0,0.4871902],[79160.0,0.0631942],[79161.0,0.0631929],[79162.0,0.1085],[79163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070458282,[[79157.0,0.009],[79152.0,0.1263996],[79150.0,0.01271361],[79146.0,0.1178041],[79145.0,0.27979567]],[[79158.0,0.4871902],[79160.0,0.0631942],[79161.0,0.0631929],[79162.0,0.1085],[79163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070458492,[[79157.0,0.009],[79152.0,0.1895986],[79150.0,0.01271361],[79147.0,0.0632033],[79146.0,0.0546]],[[79158.0,0.4871902],[79160.0,0.0631942],[79161.0,0.0631929],[79162.0,0.1085],[79163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070458690,[[79157.0,0.009],[79153.0,0.126398],[79152.0,0.0631995],[79150.0,0.01271361],[79147.0,0.0632033]],[[79158.0,0.4871902],[79160.0,0.0631942],[79161.0,0.0631929],[79162.0,0.1085],[79163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070458987,[[79157.0,0.009],[79150.0,0.01271361],[63550.0,0.0295],[63449.0,0.0091],[63149.0,0.05518233]],[[79158.0,0.4871902],[79160.0,0.0631942],[79161.0,0.0631929],[79162.0,0.1085],[79163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070459194,[[79157.0,0.009],[79155.0,0.1263945],[79150.0,0.01271361],[79148.0,0.0632027],[63550.0,0.0295]],[[79158.0,0.4871902],[79160.0,0.0631942],[79161.0,0.0631929],[79162.0,0.1085],[79163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070459383,[[79157.0,0.009],[79152.0,0.0631995],[79150.0,0.01271361],[79148.0,0.0632027],[63550.0,0.0295]],[[79158.0,0.4871902],[79160.0,0.0631942],[79161.0,0.0631929],[79162.0,0.1085],[79163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070459584,[[79154.0,0.126396],[79152.0,0.0631995],[79150.0,0.01271361],[79149.0,0.0632016],[79063.0,2.10991262]],[[79155.0,0.1895963],[79156.0,0.0631968],[79158.0,0.3608],[79160.0,0.0631942],[79162.0,0.1085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070459785,[[79154.0,0.126396],[79152.0,0.0631995],[79150.0,0.01271361],[79149.0,0.0632016],[79143.0,0.0632066]],[[79155.0,0.1895963],[79156.0,0.0631968],[79157.0,0.105],[79158.0,0.3608],[79160.0,0.0631942]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070459987,[[79154.0,0.126396],[79152.0,0.0631995],[79150.0,0.01271361],[79149.0,0.0632016],[79143.0,0.0632066]],[[79155.0,0.3475963],[79156.0,0.0631968],[79158.0,0.3608],[79160.0,0.0631942],[89665.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070460291,[[79154.0,0.126396],[79152.0,0.07287395],[79150.0,0.01271361],[79149.0,0.0632016],[79143.0,0.0632066]],[[79155.0,0.3475963],[79156.0,0.0631968],[79158.0,0.3608],[79160.0,0.0631942],[79165.0,0.00018943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070460500,[[79154.0,0.126396],[79152.0,0.07287395],[79150.0,0.01271361],[79149.0,0.0632016],[79143.0,0.0632066]],[[79155.0,0.3475963],[79156.0,0.0631968],[79158.0,0.3688],[79160.0,0.0631942],[79165.0,0.00018943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070460989,[[79154.0,0.126396],[79152.0,0.07287395],[79150.0,0.01271361],[79149.0,0.0632016],[79143.0,0.0632066]],[[79155.0,0.3475963],[79156.0,0.0631968],[79158.0,0.3718],[79160.0,0.0631942],[79165.0,0.00018943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070461189,[[79154.0,0.001],[79150.0,0.00012658],[79145.0,0.22629567],[79133.0,0.08728],[79120.0,0.0632252]],[[79155.0,0.6055963],[79156.0,0.0631968],[79158.0,0.3638],[79160.0,0.0631942],[79165.0,0.00018943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070461190,[[79154.0,0.001],[79150.0,0.00012658],[79145.0,0.22629567],[79133.0,0.08728],[79120.0,0.0632252]],[[79155.0,0.6055963],[79156.0,0.0631968],[79158.0,0.3638],[79160.0,0.4815942],[79165.0,0.00018943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070461490,[[79150.0,0.00012658],[79145.0,0.22629567],[79138.0,0.31403103],[79133.0,0.08728],[79130.0,0.37715946]],[[79155.0,0.416],[79156.0,0.1504768],[79158.0,0.3608],[79160.0,0.4184],[79165.0,0.00018943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070461681,[[79138.0,0.30172756],[79130.0,0.37715946],[79122.0,0.0513],[79119.0,0.50458],[79114.0,0.0632301]],[[79139.0,0.1264206],[79141.0,0.0632092],[79143.0,0.0632078],[79145.0,0.13450433],[79155.0,0.419]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070461880,[[79138.0,0.30172756],[79130.0,0.37715946],[79122.0,0.1264472],[79112.0,0.0532],[79111.0,0.08728]],[[79139.0,0.4872206],[79141.0,0.0632092],[79143.0,0.0632078],[79145.0,0.13450433],[79146.0,0.0632053]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070462092,[[79123.0,0.22694084],[79122.0,0.126447],[79120.0,0.0632253],[79117.0,0.21912756],[79116.0,0.0632283]],[[79135.0,0.1264269],[79137.0,0.0632124],[79139.0,0.674011],[79140.0,0.1055],[79141.0,0.1504892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070462387,[[79123.0,0.22694084],[79117.0,0.21912756],[79114.0,0.06323],[79112.0,0.14048],[79111.0,0.0632323]],[[79135.0,0.4872269],[79137.0,0.0632124],[79138.0,0.1055],[79139.0,0.674011],[79141.0,0.1504892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070462592,[[79123.0,0.22694084],[79117.0,0.21912756],[79110.0,0.1264661],[79104.0,0.06335758],[79103.0,0.08728]],[[79124.0,0.1264445],[79128.0,0.0632198],[79131.0,0.0632173],[79135.0,1.0292],[79137.0,0.0632124]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070462784,[[79123.0,0.22694084],[79117.0,0.21912756],[79104.0,0.00011958],[79103.0,0.08728],[79102.0,0.1031]],[[79124.0,0.4872445],[79126.0,0.0632212],[79128.0,0.0632198],[79131.0,0.0632173],[79134.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070462983,[[79123.0,0.22694084],[79117.0,0.21912756],[79108.0,0.0632349],[79104.0,0.06335758],[79102.0,0.1031]],[[79124.0,0.4872445],[79126.0,0.0632212],[79127.0,0.0518],[79128.0,0.0632198],[79131.0,0.0632173]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070463183,[[79123.0,0.22694084],[79117.0,0.21912756],[79114.0,0.1264598],[79111.0,0.0632324],[79108.0,0.0632349]],[[79124.0,0.4872445],[79126.0,0.0632212],[79127.0,0.0518],[79128.0,0.0632198],[79131.0,0.0632173]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070463384,[[79123.0,0.22694084],[79117.0,0.21912756],[79108.0,0.01224488],[79104.0,0.06335738],[79101.0,0.53678842]],[[79124.0,0.4872445],[79126.0,0.0632212],[79127.0,0.0518],[79128.0,0.0632198],[79129.0,0.08732]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070463586,[[79123.0,0.35338694],[79121.0,0.0632241],[79117.0,0.21912756],[79116.0,0.0632285],[79114.0,0.00955113]],[[79124.0,0.3608],[79127.0,0.0518],[79129.0,0.08732],[79143.0,0.0632075],[79147.0,0.0632039]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070463789,[[79123.0,0.36238694],[79121.0,0.0632241],[79120.0,0.0632248],[79117.0,0.21912756],[79116.0,0.0632285]],[[79124.0,0.3608],[79126.0,0.1264426],[79127.0,0.0518],[79128.0,0.0632193],[79132.0,0.063216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070464092,[[79123.0,0.36238694],[79122.0,0.1031],[79121.0,0.0632241],[79120.0,0.0632248],[79117.0,0.21912756]],[[79124.0,0.4872445],[79127.0,0.0518],[79128.0,0.0632193],[79131.0,0.0632168],[89624.0,0.00011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070464291,[[79123.0,0.35338694],[79121.0,0.0632241],[79120.0,0.0632248],[79117.0,0.21912756],[63972.0,0.05518233]],[[79124.0,0.3608],[79127.0,0.1150204],[79133.0,0.0632153],[79155.0,0.02189925],[89624.0,0.00011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070464489,[[79123.0,0.36638694],[79121.0,0.0632241],[79120.0,0.0632248],[79118.0,0.0532],[79117.0,0.21912756]],[[79124.0,0.3618],[79127.0,0.0518],[79155.0,0.02189925],[89624.0,0.00011158],[90888.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070464696,[[79123.0,0.36638694],[79122.0,0.0532],[79120.0,0.0632248],[79117.0,0.21912756],[79111.0,0.0632325]],[[79124.0,0.4882445],[79126.0,0.0632211],[79127.0,0.1150198],[79140.0,0.1505295],[79151.0,0.6320149]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070464894,[[79123.0,0.36638694],[79122.0,0.0532],[79120.0,0.0632248],[79117.0,0.21912756]],[[79124.0,0.4882445],[79126.0,0.0632211],[79127.0,0.1150198],[79140.0,0.1505295],[79151.0,0.6320149]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070464895,[[79123.0,0.36638694],[79122.0,0.0532],[79121.0,0.0632241],[79120.0,0.0632248],[79118.0,0.0514]],[[79124.0,0.4882445],[79127.0,0.1150198],[79130.0,0.0632176],[79132.0,0.0632161],[79140.0,0.08732]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070465091,[[79123.0,0.36638694],[79122.0,0.0532],[79121.0,0.0632241],[79120.0,0.0632248],[79118.0,0.0514]],[[79124.0,0.3618],[79127.0,0.0518],[79135.0,0.8424136],[79138.0,0.0632111],[79140.0,0.08732]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070465296,[[79123.0,0.47028694],[79122.0,0.0532],[79121.0,0.0632241],[79120.0,0.0632248],[79041.0,0.10350879]],[[79124.0,0.3618],[79127.0,0.0518],[79128.0,0.1264391],[79131.0,0.0632169],[79134.0,0.0632144]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070465497,[[79123.0,0.47028694],[79122.0,0.0532],[79121.0,0.0632241],[79120.0,0.0632248],[79041.0,0.10350879]],[[79124.0,0.3618],[79127.0,0.0518],[79129.0,0.1264381],[80124.0,0.00457216],[89559.0,18.772141]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070465689,[[79123.0,0.47028694],[79122.0,0.0532],[79121.0,0.0632241],[79120.0,0.0632248],[79041.0,0.10350879]],[[79124.0,0.3618],[79127.0,0.0518],[79128.0,0.1264384],[79131.0,0.0632168],[79135.0,0.8424135]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070465885,[[79123.0,0.47028694],[79122.0,0.0532],[79121.0,0.0632241],[79120.0,0.0632248],[79041.0,0.10350879]],[[79124.0,0.3618],[79127.0,0.0518],[79128.0,0.0535],[79130.0,0.0632179],[79131.0,0.0632168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070466091,[[79123.0,0.47028694],[79122.0,0.0532],[79121.0,0.0632241],[79120.0,0.0632248],[79041.0,0.10350879]],[[79124.0,0.3618],[79127.0,0.0518],[79128.0,0.0535],[79135.0,0.8424136],[79139.0,0.0632109]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070466395,[[79123.0,0.47028694],[79122.0,0.0532],[79121.0,0.0632241],[79120.0,0.0632248],[79105.0,0.41828602]],[[79124.0,0.3618],[79127.0,0.0518],[79128.0,0.179939],[79135.0,0.4240136],[79154.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070466594,[[79123.0,0.2433461],[79122.0,0.0532],[79121.0,0.0632241],[79120.0,0.0632248],[79105.0,0.41828602]],[[79124.0,0.42324598],[79127.0,0.1782402],[79128.0,0.0535],[79131.0,0.0632173],[79135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070466793,[[79123.0,0.013],[79116.0,0.0632283],[79114.0,0.00955113],[79105.0,0.50928602],[79098.0,0.0632424]],[[79124.0,0.54969048],[79126.0,0.0632209],[79127.0,0.0518],[79128.0,0.0535],[79129.0,0.063219]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070466996,[[79123.0,0.013],[79114.0,0.00955113],[79109.0,0.1583],[79105.0,0.50928602],[79101.0,0.0632404]],[[79124.0,0.54969048],[79126.0,0.1133209],[79127.0,0.0518],[79128.0,0.0535],[79129.0,0.063219]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070467188,[[79123.0,0.013],[79111.0,0.0632325],[79109.0,0.1583],[79105.0,0.41828602],[79104.0,0.06335758]],[[79124.0,0.54969048],[79126.0,0.1133209],[79127.0,0.0518],[79128.0,0.0535],[79129.0,0.063219]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070467599,[[79123.0,0.013],[79118.0,0.1264533],[79115.0,0.063229],[79111.0,0.0632325],[79109.0,0.1583]],[[79124.0,0.54969048],[79126.0,0.1133209],[79127.0,0.0518],[79128.0,0.0535],[79129.0,0.063219]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070467900,[[79123.0,0.013],[79115.0,0.063229],[79110.0,0.0632333],[79109.0,0.1583],[61888.0,1.6]],[[79124.0,0.54969048],[79126.0,0.1133209],[79127.0,0.0518],[79128.0,0.0535],[79129.0,0.063219]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070468092,[[79123.0,0.013],[79109.0,0.1583],[78008.0,0.00464359],[61888.0,1.6],[61521.0,0.0979]],[[79124.0,0.54969048],[79126.0,0.1133209],[79127.0,0.0518],[79128.0,0.0535],[79129.0,0.063219]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070468394,[[79123.0,0.1394461],[79119.0,0.0632258],[79114.0,0.00971139],[79109.0,0.1583],[79107.0,0.0632351]],[[79124.0,0.42324598],[79126.0,0.0501],[79127.0,0.0518],[79128.0,0.0535],[79148.0,0.0632034]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070468599,[[79123.0,0.1394461],[79121.0,0.0632241],[79119.0,0.0632258],[79114.0,0.00971139],[79109.0,0.1583]],[[79124.0,0.42324598],[79126.0,0.0501],[79127.0,0.0518],[79128.0,0.0535],[79131.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070468792,[[79123.0,0.1394461],[79121.0,0.0632241],[79120.0,0.0544],[79119.0,0.0632258],[79118.0,0.0632268]],[[79124.0,0.42324598],[79127.0,0.0518],[79128.0,0.0535],[79137.0,0.091],[79177.0,0.6318038]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070468992,[[79123.0,0.1394461],[79122.0,0.1078],[79121.0,0.0632241],[79120.0,0.0544],[79119.0,0.0632258]],[[79124.0,0.42324598],[79127.0,0.0518],[79128.0,0.0535],[79133.0,0.0632155],[79137.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070469192,[[79123.0,0.1394461],[79122.0,0.1078],[79121.0,0.0632241],[79120.0,0.0544],[79119.0,0.0632258]],[[79124.0,0.42324598],[79127.0,0.0518],[79128.0,0.0535],[79129.0,0.1264371],[79132.0,0.0632162]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070469398,[[79123.0,0.2479461],[79122.0,0.0537],[79121.0,0.0632241],[79119.0,0.0632258],[79105.0,0.77908602]],[[79124.0,0.42324598],[79127.0,0.0518],[79128.0,0.0535],[79142.0,0.00018955],[79155.0,0.00925457]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070469594,[[79123.0,0.2479461],[79122.0,0.0537],[79121.0,0.0632241],[79119.0,0.0632258],[79112.0,0.3608]],[[79124.0,0.42324598],[79142.0,0.00018955],[79146.0,0.1264109],[79147.0,0.5094],[79148.0,0.0632033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070469785,[[79123.0,0.2479461],[79122.0,0.0537],[79121.0,0.0632241],[79119.0,0.0632258],[79112.0,0.3608]],[[79124.0,0.42324598],[79134.0,0.0524],[79138.0,0.1264232],[79140.0,0.0502],[79141.0,0.1133087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070469991,[[79123.0,0.2479461],[79122.0,0.0537],[79121.0,0.0632241],[79119.0,0.0632258],[79112.0,0.3608]],[[79124.0,0.42324598],[79134.0,0.0524],[79140.0,0.1766199],[79141.0,0.0501],[79143.0,0.0632072]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070470196,[[79134.0,0.1264285],[79130.0,0.0632167],[79127.0,0.0632193],[79123.0,0.3715],[79122.0,0.0537]],[[79144.0,0.3608],[79161.0,0.4184],[79214.0,0.6315074],[79240.0,2.52988224],[79340.0,1.26494112]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070470393,[[79138.0,0.1264222],[79137.0,0.0632111],[79134.0,0.0632137],[79132.0,0.091],[79131.0,0.3608]],[[79139.0,0.22276805],[79150.0,0.0549],[79151.0,0.3608],[79159.0,0.3608],[79161.0,0.163393]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070470589,[[79138.0,0.1761222],[79137.0,0.0632111],[79135.0,0.0545],[79134.0,0.0632137],[79133.0,0.063215]],[[79139.0,0.02220465],[79151.0,0.3608],[79159.0,0.3608],[79161.0,0.1002],[79172.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070470903,[[79138.0,0.2306222],[79137.0,0.0632111],[79134.0,0.0632137],[79133.0,0.063215],[79091.0,0.682481]],[[79139.0,0.02220465],[79151.0,0.3608],[79156.0,0.1263943],[79157.0,0.0631961],[79160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070471098,[[79138.0,0.2306222],[79137.0,0.0632111],[79134.0,0.0632137],[79133.0,0.063215],[79091.0,0.632481]],[[79139.0,0.02220465],[79150.0,0.0497],[79151.0,0.3608],[79158.0,0.0549],[79160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070471302,[[79138.0,0.2306222],[79137.0,0.0632111],[79134.0,0.0632137],[79119.0,0.424026],[79108.0,0.01552885]],[[79139.0,0.14862525],[79144.0,0.3608],[79146.0,0.0632048],[79150.0,0.0497],[79151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070471497,[[79138.0,0.1809222],[79137.0,0.0632111],[79134.0,0.0632137],[79133.0,0.0497],[79123.0,0.004]],[[79139.0,0.02220465],[79141.0,0.1046],[79142.0,0.06339775],[79144.0,0.3608],[79151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070471700,[[79138.0,0.1052],[79131.0,0.4240162],[79125.0,0.0632208],[79123.0,0.004],[79103.0,0.6323837]],[[79139.0,0.02620465],[79141.0,0.1046],[79142.0,0.00018955],[79144.0,0.3608],[79145.0,0.0632056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070472004,[[79138.0,0.001],[79131.0,0.3608],[79125.0,0.0632208],[79123.0,0.004],[79119.0,0.4518]],[[79139.0,0.15262525],[79141.0,0.1678089],[79142.0,0.00018955],[79143.0,0.0632078],[79144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070472302,[[79138.0,0.001],[79127.0,0.0632191],[79117.0,0.091],[79110.0,0.3608],[79105.0,0.06422332]],[[79139.0,0.52242525],[79141.0,0.2183089],[79142.0,0.00018955],[79143.0,0.0632078],[79144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070472500,[[79138.0,0.001],[79117.0,0.0497],[79113.0,0.0632309],[79110.0,0.3608],[79108.0,0.52382885]],[[79139.0,0.77242525],[79141.0,0.2183089],[79142.0,0.00018955],[79143.0,0.0632078],[79144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070472701,[[79118.0,0.1264528],[79116.0,0.0632285],[79115.0,0.0545],[79114.0,0.07294089],[79108.0,0.52382885]],[[79119.0,0.1896849],[79123.0,0.0632232],[79127.0,0.0632202],[79138.0,0.0632113],[79139.0,0.64600465]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070472897,[[79118.0,0.1264528],[79116.0,0.0632285],[79115.0,0.0545],[79114.0,0.07294089],[79111.0,0.0497]],[[79119.0,0.5504849],[79123.0,0.0632232],[79124.0,0.3608],[79127.0,0.0632202],[79137.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070473095,[[79116.0,0.0632285],[79115.0,0.0545],[79114.0,0.07294109],[79112.0,0.0632311],[79111.0,0.0497]],[[79117.0,0.1264557],[79119.0,0.4240276],[79121.0,0.0632254],[79122.0,0.1046],[79123.0,0.0632232]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070473296,[[79116.0,0.0632285],[79115.0,0.0545],[79114.0,0.07294109],[79112.0,0.0632311],[79111.0,0.0497]],[[79117.0,0.1264557],[79118.0,0.1046],[79119.0,0.4240276],[79121.0,0.0632254],[79123.0,0.0632232]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070473600,[[79117.0,0.1264557],[79115.0,0.1177289],[79114.0,0.07294109],[79112.0,0.0632311],[79111.0,0.0497]],[[79118.0,0.1046],[79119.0,0.3608],[79124.0,0.36098955],[79133.0,0.0632151],[79139.0,0.03120465]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070473789,[[79117.0,0.1264557],[79116.0,0.0547],[79115.0,0.1177289],[79114.0,0.07294109],[79112.0,0.0632311]],[[79118.0,0.0497],[79119.0,0.3608],[79122.0,0.1264484],[79124.0,0.36098955],[79125.0,0.0632218]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070473993,[[79117.0,0.1264557],[79116.0,0.0547],[79115.0,0.1177289],[79114.0,0.07294109],[79112.0,0.0632311]],[[79118.0,0.0497],[79119.0,0.3618],[79122.0,0.1264484],[79123.0,0.0547],[79124.0,0.36098955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070474202,[[79117.0,0.1767557],[79115.0,0.0632289],[79114.0,0.07294109],[79110.0,0.0547],[79098.0,0.0632427]],[[79118.0,0.2308541],[79119.0,0.3618],[79123.0,0.0632232],[79124.0,0.36098955],[79126.0,0.063221]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070474403,[[79117.0,0.1767557],[79115.0,0.0632289],[79114.0,0.07294109],[79110.0,0.0547],[79104.0,0.06335728]],[[79118.0,0.1044],[79119.0,0.3618],[79122.0,0.063224],[79124.0,0.36098955],[79125.0,0.0632218]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070474608,[[79117.0,0.1264557],[79115.0,0.0632289],[79114.0,0.07294109],[79104.0,0.06335728],[79081.0,0.01896]],[[79118.0,0.1044],[79119.0,0.001],[79124.0,0.36098955],[79128.0,0.4240192],[89366.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070474791,[[79117.0,0.1264557],[79116.0,0.105],[79115.0,0.0632289],[79114.0,0.07294109],[79104.0,0.06335728]],[[79118.0,0.1044],[79119.0,0.001],[79124.0,0.36098955],[79126.0,0.0632209],[79128.0,0.4240192]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070474990,[[79117.0,0.1264557],[79116.0,0.114],[79115.0,0.0632289],[79114.0,0.07294109],[79104.0,0.06335728]],[[79118.0,0.2308541],[79119.0,0.001],[79121.0,0.0632249],[79124.0,0.36098955],[79125.0,0.0632222]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070475191,[[79117.0,0.2314557],[79116.0,0.009],[79115.0,0.0632289],[79114.0,0.07294109],[79104.0,0.06335728]],[[79118.0,0.2308541],[79119.0,0.001],[79124.0,0.36098955],[79151.0,0.6320104],[80115.0,0.00457216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070475501,[[79117.0,0.2314557],[79116.0,0.009],[79115.0,0.0632289],[79114.0,0.07294109],[79104.0,0.06335728]],[[79118.0,0.5916541],[79119.0,0.001],[79120.0,0.0632256],[79123.0,0.0632238],[79124.0,0.36098955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070475702,[[79117.0,0.2314557],[79116.0,0.009],[79115.0,0.0632289],[79114.0,0.07294109],[79104.0,0.06335728]],[[79118.0,0.4652],[79119.0,0.001],[79120.0,0.1264511],[79122.0,0.0632246],[79124.0,0.36098955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070475902,[[79117.0,0.2314557],[79116.0,0.009],[79115.0,0.0632289],[79114.0,0.07294109],[79104.0,0.06335728]],[[79118.0,0.4652],[79121.0,0.0632249],[79124.0,0.36098955],[79125.0,0.0632218],[79127.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070476103,[[79117.0,0.2404557],[79116.0,0.009],[79115.0,0.0632289],[79114.0,0.07294109],[79104.0,0.06335728]],[[79118.0,0.5926541],[79120.0,0.0632256],[79124.0,0.42421245],[79127.0,0.0538],[89460.0,0.00727286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070476405,[[79117.0,0.2404557],[79116.0,0.009],[79115.0,0.0632289],[79114.0,0.07294109],[79104.0,0.06335728]],[[79118.0,0.5926541],[79121.0,0.0632251],[79124.0,0.36098955],[79127.0,0.0538],[89460.0,0.00727286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070476703,[[79117.0,0.2494557],[79115.0,0.0632289],[79114.0,0.07294109],[79104.0,0.06335728],[77217.0,0.00928718]],[[79118.0,0.4662],[79123.0,0.0632233],[79124.0,0.36098955],[79127.0,0.0538],[79134.0,0.063215]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070476890,[[79117.0,0.2494557],[79115.0,0.0632289],[79114.0,0.07294109],[79104.0,0.06335728],[77217.0,0.00928718]],[[79118.0,0.4662],[79119.0,0.1264525],[79122.0,0.0632242],[79124.0,0.36098955],[79127.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070477204,[[79117.0,0.2494557],[79115.0,0.0632289],[79114.0,0.07294109],[79104.0,0.06335728],[77217.0,0.00928718]],[[79118.0,0.4662],[79121.0,0.063225],[79124.0,0.36098955],[79127.0,0.0538],[79131.0,0.0632174]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070477405,[[79117.0,0.2494557],[79115.0,0.0632289],[79114.0,0.07294109],[79104.0,0.06335728],[77217.0,0.00928718]],[[79118.0,0.4662],[79124.0,0.36098955],[79125.0,0.0632218],[79127.0,0.0538],[79131.0,0.0632174]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070477602,[[79117.0,0.26660096],[79115.0,0.0632289],[79114.0,0.07294109],[79104.0,0.06335728],[77217.0,0.00928718]],[[79118.0,0.4662],[79124.0,0.36098955],[79127.0,0.0538],[89559.0,18.772141],[89624.0,0.00011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070477913,[[79117.0,0.26660096],[79115.0,0.0632289],[79114.0,0.07294109],[79104.0,0.06335728],[79085.0,0.6325307]],[[79118.0,0.4662],[79120.0,0.1264522],[79124.0,0.36098955],[79125.0,0.063222],[79127.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070478109,[[79117.0,0.26660096],[79115.0,0.0632289],[79114.0,0.07294109],[79111.0,0.0632326],[79108.0,0.10652885]],[[79118.0,0.4662],[79120.0,0.1264522],[79122.0,0.0632241],[79124.0,0.36098955],[79125.0,0.063222]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070478404,[[79117.0,0.26660096],[79115.0,0.0632289],[79114.0,0.07294109],[79111.0,0.0632326],[79108.0,0.10652885]],[[79118.0,0.4662],[79121.0,0.1264497],[79123.0,0.0632232],[79124.0,0.36098955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070478405,[[79117.0,0.26660096],[79115.0,0.0632289],[79114.0,0.07294109],[79111.0,0.0632326],[79108.0,0.10652885]],[[79118.0,0.4662],[79121.0,0.1264497],[79123.0,0.0632232],[79124.0,0.36098955],[79128.0,0.0632193]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070478600,[[79117.0,0.26660096],[79115.0,0.0632289],[79114.0,0.07294109],[79111.0,0.0632326],[79108.0,0.10652885]],[[79118.0,0.4662],[79120.0,0.1264516],[79122.0,0.0632241],[79123.0,0.0632232],[79124.0,0.36098955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070478805,[[79117.0,0.26660096],[79115.0,0.0632289],[79114.0,0.07294109],[79111.0,0.0632326],[79108.0,0.10652885]],[[79118.0,0.5926541],[79121.0,0.0632254],[79123.0,0.0632232],[79124.0,0.36098955],[89559.0,18.772141]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070478995,[[79117.0,0.21190096],[79115.0,0.0632289],[79114.0,0.07294109],[79111.0,0.0632326],[79108.0,0.10652885]],[[79118.0,0.5926541],[79121.0,0.0632254],[79124.0,0.36098955],[89559.0,18.772141],[89624.0,0.00011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070479202,[[79117.0,0.21190096],[79115.0,0.0632289],[79114.0,0.07294109],[79112.0,0.0519],[79111.0,0.0632326]],[[79118.0,0.5926541],[79124.0,0.36098955],[79127.0,0.1170201],[89559.0,18.772141],[89624.0,0.00011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070479719,[[79117.0,0.21190096],[79115.0,0.0632289],[79114.0,0.07294109],[79112.0,0.0519],[79111.0,0.0632326]],[[79118.0,0.4662],[79120.0,0.126451],[79122.0,0.0632238],[79124.0,0.36098955],[79127.0,0.1170201]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070479899,[[79117.0,0.21190096],[79115.0,0.0632289],[79114.0,0.07294109],[79112.0,0.0519],[79111.0,0.0632326]],[[79118.0,0.4662],[79120.0,0.1264511],[79124.0,0.36098955],[79127.0,0.1170201],[79134.0,0.0632147]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070480099,[[79117.0,0.21190096],[79116.0,0.0534],[79115.0,0.0632289],[79114.0,0.07294109],[79111.0,0.0632326]],[[79118.0,0.4662],[79120.0,0.1264511],[79123.0,0.0632234],[79124.0,0.36098955],[79127.0,0.1170206]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070480399,[[79117.0,0.21190096],[79116.0,0.0534],[79115.0,0.0632289],[79114.0,0.07294109],[79111.0,0.0632326]],[[79118.0,0.3618],[79124.0,0.36098955],[79147.0,0.24881053],[79153.0,0.0631997],[79185.0,0.00219993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070480603,[[79117.0,0.46190096],[79116.0,0.0534],[79115.0,0.0632289],[79114.0,0.07294109],[79111.0,0.0632326]],[[79118.0,0.3618],[79124.0,0.36098955],[79133.0,0.0506],[79141.0,0.052],[79143.0,0.0632073]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070480904,[[79133.0,0.1264301],[79122.0,0.0632236],[79117.0,0.33544526],[79116.0,1.1029794],[79114.0,0.00971139]],[[79134.0,0.3608],[79136.0,0.0525],[79150.0,0.3608],[79162.0,0.4184],[79197.0,0.00219975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070481102,[[79141.0,0.1264174],[79138.0,0.0632109],[79134.0,0.0632142],[79133.0,0.17135966],[79130.0,0.3608]],[[79142.0,0.3608],[79146.0,0.1031],[79150.0,0.3608],[79162.0,0.1151921],[79165.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070481301,[[79141.0,0.14393372],[79139.0,0.0632096],[79138.0,0.0632109],[79134.0,0.1166142],[79133.0,0.1542144]],[[79142.0,0.3608],[79146.0,0.1031],[79149.0,0.1264051],[79150.0,0.3608],[79151.0,0.063201]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070481506,[[79141.0,0.14393372],[79139.0,0.1166096],[79138.0,0.0632109],[79134.0,0.0632142],[79133.0,0.1542144]],[[79142.0,0.3608],[79146.0,0.1031],[79150.0,0.3608],[79160.0,0.0631942],[79162.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070481704,[[79141.0,0.1264174],[79139.0,0.1166096],[79138.0,0.0632109],[79134.0,0.0632142],[79133.0,0.1542144]],[[79142.0,0.3608],[79144.0,0.1264131],[79146.0,0.28870643],[79150.0,0.3608],[79160.0,0.0631942]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070481903,[[79141.0,0.1264174],[79139.0,0.1166096],[79138.0,0.0632109],[79134.0,0.0632142],[79133.0,0.1542144]],[[79142.0,0.3608],[79145.0,0.1264111],[79146.0,0.28870643],[79148.0,0.0632031],[79150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070482104,[[79141.0,0.1264174],[79139.0,0.1166096],[79138.0,0.0632109],[79134.0,0.06340375],[79133.0,0.1552144]],[[79142.0,0.3608],[79145.0,0.0632056],[79146.0,0.28870643],[79148.0,0.0632031],[79149.0,0.00018955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070482906,[[79141.0,0.1264174],[79139.0,0.1166096],[79138.0,0.0632109],[79134.0,0.06340375],[79133.0,0.1552144]],[[79142.0,0.3608],[79146.0,0.28870643],[79148.0,0.0632031],[79149.0,0.00018955],[79151.0,0.0632012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070483098,[[79141.0,0.1274174],[79139.0,0.1166096],[79138.0,0.0632109],[79134.0,0.06340375],[79133.0,0.1542144]],[[79142.0,0.3688],[79146.0,0.41511663],[79148.0,0.0632031],[79149.0,0.00018955],[79151.0,0.0632012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070483294,[[79141.0,0.1274174],[79139.0,0.1166096],[79138.0,0.0632109],[79134.0,0.06340375],[79133.0,0.1542144]],[[79142.0,0.3688],[79146.0,0.35191113],[79147.0,0.063204],[79149.0,0.00018955],[89624.0,0.00011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070483598,[[79141.0,0.14550802],[79139.0,0.1166096],[79138.0,0.0632109],[79134.0,0.06340375],[79133.0,0.1542144]],[[79142.0,0.3718],[79146.0,0.28870643],[79147.0,0.063204],[79149.0,0.00018955],[79150.0,0.4240015]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070483798,[[79141.0,0.14550802],[79139.0,0.1166096],[79138.0,0.0632109],[79134.0,0.06340375],[79133.0,0.1542144]],[[79142.0,0.3718],[79145.0,0.126412],[79146.0,0.28870643],[79147.0,0.063204],[79149.0,0.00018955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070484009,[[79141.0,0.14550802],[79140.0,0.051],[79139.0,0.1166096],[79138.0,0.0632109],[79134.0,0.06340375]],[[79142.0,0.37047168],[79146.0,0.28870643],[79149.0,0.06339235],[79150.0,0.3608],[79174.0,0.25849988]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070484307,[[79141.0,0.14450802],[79140.0,0.051],[79139.0,0.1166096],[79138.0,0.0632109],[79134.0,0.06340375]],[[79142.0,0.36747168],[79144.0,0.1264131],[79146.0,0.35191123],[79149.0,0.06339235],[79150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070484507,[[79141.0,0.20310802],[79140.0,0.051],[79139.0,0.0632096],[79138.0,0.0632109],[79134.0,0.06340375]],[[79142.0,0.36747168],[79144.0,0.1264131],[79146.0,0.35191123],[79149.0,0.06339235],[79150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070484708,[[79141.0,0.1860174],[79140.0,0.051],[79139.0,0.0632096],[79138.0,0.0632109],[79134.0,0.06340375]],[[79142.0,0.36747168],[79144.0,0.1264131],[79146.0,0.35191123],[79149.0,0.06339235],[79150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070484909,[[79141.0,0.1770174],[79140.0,0.051],[79139.0,0.0632096],[79138.0,0.0632109],[79134.0,0.06340375]],[[79142.0,0.36747168],[79144.0,0.1264131],[79146.0,0.35191123],[79149.0,0.06339235],[79150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070485109,[[79141.0,0.1860174],[79140.0,0.051],[79139.0,0.0632096],[79138.0,0.0632109],[79134.0,0.06340375]],[[79142.0,0.36747168],[79146.0,0.28870643],[79148.0,0.0632036],[79149.0,0.00018955],[79150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070485297,[[79141.0,0.1860174],[79140.0,0.051],[79139.0,0.0632096],[79138.0,0.0632109],[79134.0,0.06340375]],[[79142.0,0.49388748],[79144.0,0.0632064],[79146.0,0.28870643],[79148.0,0.0632036],[79149.0,0.00018955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070485504,[[79141.0,0.1940174],[79140.0,0.051],[79139.0,0.0632096],[79138.0,0.0632109],[79134.0,0.06340375]],[[79142.0,0.48688748],[79144.0,0.0632064],[79146.0,0.1031],[79148.0,0.0632036],[79149.0,0.00018955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070485801,[[79141.0,0.1940174],[79140.0,0.051],[79139.0,0.0632096],[79138.0,0.0632109],[79134.0,0.06340375]],[[79142.0,0.36047168],[79144.0,0.1896197],[79146.0,0.1031],[79148.0,0.0632036],[79149.0,0.00018955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070486108,[[79141.0,0.1850174],[79140.0,0.051],[79139.0,0.0632096],[79138.0,0.0632109],[79134.0,0.06340375]],[[79142.0,0.35947168],[79144.0,0.1896197],[79146.0,0.1031],[79148.0,0.0632036],[79149.0,0.00018955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070486408,[[79141.0,0.1444174],[79139.0,0.0632096],[79138.0,0.0632109],[79134.0,0.00018955],[79121.0,0.0632242]],[[79142.0,0.48688748],[79144.0,0.0632064],[79145.0,0.0632056],[79146.0,0.1031],[79149.0,0.00018955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070486604,[[79141.0,0.1444174],[79139.0,0.0632096],[79138.0,0.0632109],[79134.0,0.00018955],[79131.0,0.1044]],[[79142.0,0.48688748],[79144.0,0.0632064],[79145.0,0.0632056],[79146.0,0.1031],[79147.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070486798,[[79141.0,0.018],[79134.0,0.00018955],[79131.0,0.0503],[79108.0,0.64787305],[79081.0,0.46846842]],[[79142.0,0.48688748],[79144.0,0.0632064],[79145.0,0.0632056],[79146.0,0.1031],[79147.0,0.1143044]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070487110,[[79141.0,0.018],[79134.0,0.00018955],[79131.0,0.0503],[79124.0,0.0541],[79113.0,0.7781]],[[79142.0,0.48688748],[79144.0,0.0632064],[79145.0,0.0632056],[79146.0,0.1031],[79147.0,0.1143044]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070487309,[[79141.0,0.009],[79134.0,0.00018955],[79126.0,0.0632205],[79123.0,0.091],[79117.0,0.0632274]],[[79142.0,0.48688748],[79144.0,0.0632064],[79145.0,0.0632056],[79146.0,0.1031],[79147.0,0.1143044]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070487510,[[79141.0,0.018],[79134.0,0.00018955],[79132.0,0.1264309],[79129.0,0.0632177],[79126.0,0.0632205]],[[79142.0,0.73688748],[79144.0,0.0632064],[79145.0,0.0632056],[79146.0,0.1031],[79147.0,0.1143044]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070487705,[[79141.0,0.018],[79134.0,0.00018955],[79109.0,0.4240342],[79058.0,0.00219951],[78028.0,0.00464359]],[[79142.0,0.73688748],[79144.0,0.0632064],[79145.0,0.0632056],[79146.0,0.1031],[79147.0,0.1143044]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070487905,[[79141.0,0.018],[79134.0,0.00018955],[79132.0,0.1264317],[79131.0,0.063216],[79127.0,0.0632193]],[[79142.0,0.73688748],[79144.0,0.0632064],[79145.0,0.0632056],[79146.0,0.1031],[79147.0,0.1143044]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070488105,[[79141.0,0.018],[79134.0,0.00018955],[79127.0,0.0632193],[79124.0,0.0632217],[78968.0,4.5]],[[79142.0,0.73688748],[79144.0,0.4816064],[79145.0,0.0632056],[79146.0,0.1031],[79147.0,0.1143044]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070488307,[[79141.0,0.018],[79134.0,0.00018955],[79132.0,0.1264311],[79129.0,0.0632181],[79125.0,0.0632211]],[[79142.0,0.82788748],[79144.0,0.4816064],[79145.0,0.0632056],[79146.0,0.1031],[79147.0,0.1143044]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070488507,[[79141.0,0.01],[79134.0,0.00018955],[79132.0,0.1264311],[79129.0,0.0632181],[79125.0,0.0632211]],[[79142.0,0.83088748],[79144.0,0.4816064],[79145.0,0.0632056],[79146.0,0.1031],[79147.0,0.1143044]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070488707,[[79141.0,0.01],[79134.0,0.00018955],[79130.0,0.1264344],[79129.0,0.0632181],[79125.0,0.0632211]],[[79142.0,0.83088748],[79144.0,0.4816064],[79145.0,0.0632056],[79146.0,0.1031],[79147.0,0.1143044]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070488902,[[79141.0,0.002],[79134.0,0.00018955],[79125.0,0.0632211],[79122.0,0.0632235],[79115.0,0.1135289]],[[79142.0,0.83788748],[79144.0,0.4816064],[79145.0,0.0632056],[79146.0,0.1031],[79147.0,0.1143044]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070489108,[[79141.0,0.002],[79134.0,0.00018955],[79130.0,0.1264348],[79127.0,0.0632195],[79126.0,0.0632204]],[[79142.0,0.83788748],[79144.0,0.4816064],[79145.0,0.0632056],[79146.0,0.1031],[79147.0,0.1143044]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070489411,[[79141.0,0.002],[79134.0,0.00018955],[79129.0,0.126436],[79126.0,0.0632204],[79123.0,0.0632226]],[[79142.0,0.83788748],[79144.0,0.4816064],[79145.0,0.0632056],[79146.0,0.1031],[79147.0,0.1143044]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070489607,[[79141.0,0.002],[79134.0,0.00018955],[79127.0,0.0632196],[79123.0,0.0632226],[62327.0,0.05518233]],[[79142.0,0.83788748],[79144.0,0.4816064],[79145.0,0.0632056],[79146.0,0.1031],[79147.0,0.1143044]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070489801,[[79141.0,0.002],[79134.0,0.00018955],[79129.0,0.126436],[79127.0,0.0632196],[79123.0,0.0632226]],[[79142.0,1.02349391],[79144.0,0.4816064],[79145.0,0.0632056],[79146.0,0.1031],[79147.0,0.1143044]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070490008,[[79134.0,0.00018955],[79112.0,0.0632316],[79109.0,0.3608],[79108.0,0.10652885],[79101.0,0.0632406]],[[79135.0,0.1264269],[79137.0,0.0632124],[79138.0,0.0632111],[79141.0,0.0632087],[79142.0,0.89407811]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070490204,[[79134.0,0.00018955],[79116.0,0.1264573],[79110.0,0.0525],[79109.0,0.3608],[79108.0,0.15632885]],[[79135.0,0.9056269],[79137.0,0.0632124],[79138.0,0.0632111],[79141.0,0.1685087],[79142.0,0.89707811]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070490399,[[79134.0,0.00018955],[79114.0,0.0093127],[79110.0,0.0525],[79109.0,0.3608],[79108.0,0.15632885]],[[79135.0,1.1556269],[79136.0,0.1053],[79137.0,0.0632124],[79138.0,0.0632111],[79141.0,0.0632087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070490602,[[79134.0,0.00018955],[79131.0,0.1264327],[79127.0,0.0632193],[79125.0,0.0632208],[79118.0,0.0632268]],[[79135.0,1.1556269],[79136.0,0.1053],[79137.0,0.0632124],[79138.0,0.0632111],[79141.0,0.0632087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070490810,[[79134.0,0.00018955],[79124.0,0.1264432],[79122.0,0.0632234],[79118.0,0.0632268],[79102.0,0.0632397]],[[79135.0,1.2609269],[79137.0,0.0632124],[79138.0,0.0632111],[79141.0,0.0632087],[79152.0,0.6320001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070491010,[[79134.0,0.00018955],[79122.0,0.0632234],[79113.0,0.0632309],[79102.0,0.0632397],[79020.0,3.78782093]],[[79135.0,1.2609269],[79137.0,0.0632124],[79138.0,0.0632111],[79141.0,0.0632087],[79152.0,0.6320001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070491304,[[79134.0,0.00218955],[79122.0,0.0632234],[79113.0,0.0632309],[79102.0,0.0632397],[79020.0,3.78782093]],[[79135.0,1.2719269],[79137.0,0.0632124],[79138.0,0.0632111],[79141.0,0.0632087],[79142.0,0.63607811]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070491510,[[79134.0,0.00218955],[79122.0,0.0632234],[79118.0,0.0632266],[79113.0,0.0632309],[79102.0,0.0632397]],[[79135.0,1.2719269],[79137.0,0.0632124],[79138.0,0.0632111],[79141.0,0.0632087],[79142.0,0.63607811]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070491712,[[79134.0,0.00218955],[79123.0,0.0632225],[79116.0,0.0632286],[79102.0,0.0632397],[79058.0,0.00219977]],[[79135.0,1.0219269],[79137.0,0.0632124],[79138.0,0.0632111],[79141.0,0.0632087],[79142.0,0.63607811]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070491913,[[79134.0,0.00218955],[79128.0,0.1264377],[79123.0,0.0632227],[79116.0,0.0632286],[79102.0,0.0632397]],[[79135.0,1.0219269],[79137.0,0.0632124],[79138.0,0.0632111],[79141.0,0.0632087],[79142.0,0.63607811]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070492212,[[79134.0,0.00218955],[79120.0,0.063225],[79116.0,0.0632279],[79111.0,0.0632324],[79102.0,0.0632397]],[[79135.0,1.2719269],[79137.0,0.0632124],[79138.0,0.0632111],[79141.0,0.0632087],[79142.0,0.63607811]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070492405,[[79134.0,0.00218955],[79111.0,0.0632324],[79102.0,0.0632397]],[[79135.0,1.2719269],[79137.0,0.0632124],[79138.0,0.0632111],[79141.0,0.0632087],[79142.0,0.63607811]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070492406,[[79134.0,0.00218955],[79118.0,0.0632268],[79111.0,0.0632324],[79110.0,0.053],[79108.0,0.06532885]],[[79135.0,1.2719269],[79137.0,0.0632124],[79138.0,0.0632111],[79141.0,0.0632087],[79142.0,0.63607811]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070492603,[[79134.0,0.00218955],[79118.0,0.0632268],[79111.0,0.0632324],[79110.0,0.053],[79108.0,0.06532885]],[[79135.0,1.2719269],[79137.0,0.0632124],[79138.0,0.0632111],[79139.0,0.00931175],[79141.0,0.0632087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070492801,[[79134.0,0.00218955],[79122.0,0.0632237],[79118.0,0.0632268],[79110.0,0.053],[79108.0,0.06532885]],[[79135.0,1.2719269],[79137.0,0.0632124],[79138.0,0.0632111],[79139.0,0.00931175],[79141.0,0.0632087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070493008,[[79134.0,0.00218955],[79130.0,0.1264341],[79128.0,0.0632188],[79124.0,0.0632219],[79118.0,0.0632268]],[[79135.0,1.2719269],[79137.0,0.0632124],[79138.0,0.0632111],[79139.0,0.00931175],[79141.0,0.0632087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070493207,[[79134.0,0.00218955],[79125.0,0.1264414],[79124.0,0.0632219],[79120.0,0.0632253],[79118.0,0.0632268]],[[79135.0,1.33339656],[79137.0,0.0632124],[79138.0,0.0632111],[79139.0,0.02519366],[79141.0,0.0632087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070493412,[[79134.0,0.00218955],[79125.0,0.1264414],[79121.0,0.0632243],[79118.0,0.0632268],[79112.0,0.0632318]],[[79135.0,1.33339656],[79137.0,0.0632124],[79138.0,0.0632111],[79139.0,0.00931175],[79141.0,0.0632087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070493714,[[79134.0,0.00218955],[79121.0,0.0632243],[79118.0,0.0632268],[79112.0,0.0632318]],[[79135.0,1.33339656],[79137.0,0.0632124],[79138.0,0.0632111],[79139.0,0.00931175],[79141.0,0.0632087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070493715,[[79134.0,0.00218955],[79126.0,0.1264412],[79124.0,0.063222],[79122.0,0.0632232],[79112.0,0.0632318]],[[79135.0,1.33339656],[79137.0,0.0632124],[79138.0,0.0632111],[79139.0,0.00931175],[79141.0,0.0632087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070494015,[[79134.0,0.00218955],[79126.0,0.1264412],[79123.0,0.0632229],[79119.0,0.063226],[79112.0,0.0632318]],[[79135.0,1.33339656],[79137.0,0.0632124],[79138.0,0.0632111],[79139.0,0.00931175],[79141.0,0.0632087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070494218,[[79134.0,0.00218955],[79128.0,0.1264373],[79123.0,0.0632229],[79115.0,0.116229],[62971.0,0.00012]],[[79135.0,1.33339656],[79137.0,0.0632124],[79138.0,0.0632111],[79139.0,0.00931175],[79141.0,0.0632087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070494513,[[79134.0,0.00218955],[79125.0,0.1264424],[79124.0,0.063222],[79120.0,0.0632249],[79117.0,0.063227]],[[79135.0,1.08339656],[79137.0,0.0632124],[79138.0,0.0632111],[79139.0,0.00931175],[79141.0,0.0632087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070494715,[[79134.0,0.00218955],[79123.0,0.1264455],[79121.0,0.0632241],[79117.0,0.063227],[62971.0,0.00012]],[[79135.0,1.08339656],[79137.0,0.0632124],[79138.0,0.0632111],[79139.0,0.00931175],[79141.0,0.0632087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070494915,[[79134.0,0.00218955],[79123.0,0.1264454],[79121.0,0.0632241],[79118.0,0.0632267],[79112.0,0.0632316]],[[79135.0,1.08339656],[79137.0,0.0632124],[79138.0,0.0632111],[79139.0,0.00931175],[79141.0,0.0632087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070495114,[[79134.0,0.00218955],[79121.0,0.0632241],[79118.0,0.0632267],[79112.0,0.0632316],[62971.0,0.00012]],[[79135.0,1.08339656],[79137.0,0.0632124],[79138.0,0.0632111],[79139.0,0.00931175],[79141.0,0.0632087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070495315,[[79134.0,0.00218955],[79118.0,0.0632267],[79115.0,0.063229],[79112.0,0.0632316],[62971.0,0.00012]],[[79135.0,1.08339656],[79137.0,0.0632124],[79138.0,0.0632111],[79139.0,0.00931175],[79141.0,0.0632087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070495615,[[79134.0,0.00218955],[79123.0,0.1264454],[79120.0,0.0632251],[79119.0,0.0632261],[79113.0,0.0518]],[[79135.0,1.08339656],[79137.0,0.0632124],[79138.0,0.0632111],[79139.0,0.00931175],[79141.0,0.0632087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070495809,[[79134.0,0.00218955],[79121.0,0.1264486],[79119.0,0.0632261],[79116.0,0.0632284],[79113.0,0.0518]],[[79135.0,1.08339656],[79137.0,0.0632124],[79138.0,0.0632111],[79139.0,0.00931175],[79141.0,0.0632087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070496114,[[79134.0,0.00218955],[79113.0,0.1150303],[79093.0,0.0632469],[62971.0,0.00012],[62327.0,0.05518233]],[[79135.0,1.08339656],[79137.0,0.0632124],[79138.0,0.0632111],[79139.0,0.00931175],[79141.0,0.0632087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070496307,[[79134.0,0.00218955],[79118.0,0.1264539],[79115.0,0.0632292],[79113.0,0.0632303],[79105.0,0.06422332]],[[79135.0,1.08339656],[79137.0,0.0632124],[79138.0,0.0632111],[79139.0,0.00931175],[79141.0,0.0632087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070496514,[[79134.0,0.00218955],[79114.0,0.0725423],[79109.0,0.0518],[79107.0,0.06513099],[79105.0,0.00098602]],[[79135.0,1.08339656],[79137.0,0.0632124],[79138.0,0.0632111],[79139.0,0.00931175],[79141.0,0.0632087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070496713,[[79134.0,0.00218955],[79119.0,0.1264513],[79117.0,0.0632277],[79114.0,0.0725423],[79109.0,0.0518]],[[79135.0,1.08339656],[79137.0,0.0632124],[79138.0,0.0632111],[79139.0,0.00931175],[79141.0,0.0632087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070496911,[[79134.0,0.00218955],[79120.0,0.1264501],[79118.0,0.0632269],[79114.0,0.0725423],[79109.0,0.0518]],[[79135.0,1.08339656],[79137.0,0.0632124],[79138.0,0.0632111],[79139.0,0.00931175],[79141.0,0.0632087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070497116,[[79134.0,0.00218955],[79119.0,0.0632261],[79114.0,0.0725423],[79109.0,0.0518],[79098.0,0.0632423]],[[79135.0,1.08339656],[79137.0,0.0632124],[79138.0,0.0632111],[79139.0,0.00931175],[79141.0,0.0632087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070497318,[[79134.0,0.00218955],[79114.0,0.0632296],[79109.0,0.0518],[79098.0,0.0632423],[61888.0,1.6]],[[79135.0,1.08339656],[79137.0,0.0632124],[79138.0,0.0632111],[79139.0,0.00931175],[79141.0,0.0632087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070497617,[[79134.0,0.00218955],[79119.0,0.1264522],[79118.0,0.063227],[79114.0,0.0632296],[79109.0,0.0518]],[[79135.0,1.08339656],[79137.0,0.28645886],[79138.0,0.0632111],[79139.0,0.00931175],[79141.0,0.0632087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070497916,[[79134.0,0.00218955],[79121.0,0.1264492],[79118.0,0.063227],[79114.0,0.0632296],[79109.0,0.0518]],[[79135.0,1.08339656],[79137.0,0.28645886],[79138.0,0.0632111],[79139.0,0.00931175],[79141.0,0.0632087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070498116,[[79134.0,0.00218955],[79121.0,0.1264492],[79118.0,0.063227],[79114.0,0.0632296],[79109.0,0.1150341]],[[79135.0,1.08339656],[79137.0,0.28645886],[79138.0,0.0632111],[79139.0,0.00931175],[79141.0,0.0632087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070498416,[[79134.0,0.00218955],[79118.0,0.063227],[79111.0,0.0632318],[79109.0,0.0518],[62327.0,0.05518233]],[[79135.0,1.08339656],[79137.0,0.28645886],[79138.0,0.0632111],[79139.0,0.00931175],[79141.0,0.0632087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070498613,[[79110.0,0.3608],[79109.0,0.0518],[79101.0,0.6324065],[79028.0,0.59130879],[62327.0,0.05518233]],[[79128.0,0.1896644],[79130.0,0.0632175],[79135.0,0.95696966],[79137.0,0.22324646],[79188.0,2.131716]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070498811,[[79110.0,0.3608],[79109.0,0.0518],[79028.0,0.59130879],[62327.0,0.05518233]],[[79135.0,0.95696966],[79137.0,0.22324646],[79188.0,2.131716]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070498812,[[79121.0,0.1264493],[79118.0,0.0632269],[79110.0,0.0632331],[79109.0,0.0518],[79093.0,0.4173]],[[79122.0,0.4872486],[79123.0,0.0632232],[79127.0,0.1047],[79135.0,0.85166966],[79137.0,0.22324646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070499010,[[79121.0,0.1264493],[79119.0,0.1144261],[79118.0,0.0632269],[79099.0,0.3608],[79093.0,0.4173]],[[79122.0,0.4872486],[79123.0,0.0632232],[79126.0,0.0632206],[79127.0,0.1047],[79130.0,0.0632182]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070499207,[[79119.0,0.0512],[79099.0,0.3608],[79093.0,0.4173],[61521.0,0.0979],[61504.0,0.05518233]],[[79122.0,0.4655],[79123.0,0.0632232],[79126.0,0.0632206],[89559.0,18.772141],[89624.0,0.00011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070499409,[[79110.0,0.189686],[79099.0,0.3608],[79093.0,0.4173],[61521.0,0.0979],[61504.0,0.05518233]],[[79111.0,0.1897018],[79122.0,0.4655],[79123.0,0.3608],[79126.0,0.0632206],[79135.0,0.50054348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070499614,[[79110.0,0.189686],[79109.0,0.0512],[79099.0,0.3608],[79093.0,0.4173],[61521.0,0.0979]],[[79111.0,0.1897018],[79112.0,0.3608],[79122.0,0.4655],[79126.0,0.0632206],[79135.0,0.50054348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070499813,[[79110.0,0.198686],[79109.0,0.0512],[79099.0,0.3608],[79093.0,0.4173],[61521.0,0.0979]],[[79111.0,0.1897018],[79112.0,0.3608],[79118.0,0.00018955],[79122.0,0.5182],[79126.0,0.0632206]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070500014,[[79110.0,0.0722299],[79109.0,0.0512],[79108.0,0.12856375],[79105.0,0.06422272],[79104.0,0.15435778]],[[79111.0,0.2434018],[79112.0,0.3608],[79114.0,0.0632304],[79118.0,0.06341705],[79122.0,0.4645]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070500215,[[79110.0,0.009],[79108.0,0.1130349],[79105.0,0.00098602],[79104.0,0.09111958],[79101.0,0.0632405]],[[79111.0,0.2944018],[79112.0,0.3608],[79114.0,0.0632304],[79118.0,0.06341705],[79122.0,0.4135]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070500416,[[79108.0,0.1130349],[79106.0,0.0512],[79105.0,0.00098602],[79104.0,0.09111958],[79102.0,0.0632397]],[[79109.0,0.1264685],[79111.0,0.1679333],[79112.0,0.424032],[79114.0,0.0632304],[79118.0,0.06341705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070500612,[[79108.0,0.1130349],[79106.0,0.1144366],[79105.0,0.00098602],[79104.0,0.09111958],[79064.0,0.019]],[[79109.0,0.1264685],[79111.0,0.1679333],[79112.0,0.424032],[79114.0,0.0632304],[79118.0,0.06341705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070500813,[[79108.0,0.1130349],[79107.0,0.01773371],[79106.0,0.1144366],[79105.0,0.00098602],[79104.0,0.09111958]],[[79109.0,0.1264685],[79111.0,0.1679333],[79112.0,0.424032],[79114.0,0.0632304],[79118.0,0.06341705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070501006,[[79108.0,0.1644349],[79107.0,0.01773371],[79106.0,0.0512],[79105.0,0.00098602],[79104.0,0.15435758]],[[79109.0,0.1264685],[79111.0,0.1689333],[79112.0,0.784832],[79114.0,0.0632304],[79118.0,0.06341705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070501212,[[79108.0,0.2276701],[79107.0,0.01773371],[79106.0,0.0632362],[79105.0,0.00098602],[79104.0,0.09111958]],[[79109.0,0.1264685],[79111.0,0.1689333],[79112.0,0.784832],[79114.0,0.0632304],[79118.0,0.06341705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070501414,[[79108.0,0.2276701],[79107.0,0.01773371],[79106.0,0.0632362],[79105.0,0.00098602],[79104.0,0.09111958]],[[79109.0,0.1264685],[79111.0,0.1699333],[79112.0,0.784832],[79114.0,0.0632304],[79118.0,0.06341705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070501616,[[79108.0,0.2276701],[79107.0,0.07153371],[79106.0,0.0632365],[79105.0,0.00098602],[79104.0,0.09111958]],[[79109.0,0.1264685],[79111.0,0.1699333],[79112.0,0.784832],[79114.0,0.0632304],[79118.0,0.06341705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070501811,[[79108.0,0.1012],[79107.0,0.07153371],[79105.0,0.00098602],[79104.0,0.09111958],[79102.0,0.0632398]],[[79109.0,0.1264685],[79111.0,0.1699333],[79112.0,0.784832],[79114.0,0.0632304],[79118.0,0.06341705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070502014,[[79108.0,0.1012],[79107.0,0.00189599],[79105.0,0.00098602],[79104.0,0.21759518],[79102.0,0.0632398]],[[79109.0,0.1264685],[79111.0,0.1699333],[79112.0,0.784832],[79114.0,0.0632304],[79118.0,0.06341705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070502218,[[79107.0,0.00189599],[79105.0,0.00098602],[79104.0,0.21759518],[79102.0,0.0632398]],[[79109.0,0.1264685],[79111.0,0.1699333],[79112.0,0.784832],[79114.0,0.0632304],[79118.0,0.06341705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070502219,[[79107.0,0.00189599],[79105.0,0.00098602],[79104.0,0.00011958],[79103.0,0.0538],[79095.0,0.1549648]],[[79108.0,0.1264701],[79109.0,0.001],[79110.0,0.0632341],[79111.0,0.1689333],[79112.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070502415,[[79107.0,0.00189599],[79106.0,0.0514],[79105.0,0.05538602],[79104.0,0.00011958],[79103.0,0.0538]],[[79108.0,0.2281701],[79109.0,0.001],[79110.0,0.0632341],[79111.0,0.0642333],[79112.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070502814,[[79107.0,0.00189599],[79105.0,0.00098602],[79101.0,0.0632406],[79100.0,0.1],[79095.0,0.09172]],[[79108.0,0.2281701],[79109.0,0.001],[79110.0,0.0632341],[79111.0,0.0642333],[79112.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070503019,[[79107.0,0.01761101],[79105.0,0.00098602],[79104.0,0.0514],[79103.0,0.063239],[79101.0,0.1082]],[[79108.0,0.1758701],[79109.0,0.001],[79110.0,0.0632341],[79111.0,0.0642333],[79112.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070503320,[[79107.0,0.01761101],[79106.0,0.0538],[79105.0,0.06422302],[79104.0,0.0514],[79103.0,0.063239]],[[79109.0,0.002],[79112.0,0.7216],[79120.0,0.0632255],[79127.0,0.4184],[79135.0,0.13435698]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070503619,[[79108.0,0.1052],[79107.0,0.01761101],[79105.0,0.00098602],[79094.0,0.4173],[79046.0,0.6328434]],[[79109.0,0.1264685],[79111.0,0.0632333],[79112.0,0.784832],[79116.0,0.0632287],[79129.0,0.09172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070503918,[[79108.0,0.2316701],[79107.0,0.03461101],[79105.0,0.06422322],[79099.0,0.07253238],[79094.0,0.4173]],[[79109.0,0.1264685],[79111.0,0.1171333],[79112.0,0.784832],[79116.0,0.0632287],[79117.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070504112,[[79108.0,0.1052],[79107.0,0.03461101],[79105.0,0.00098602],[79099.0,0.00929058],[79094.0,0.4805458]],[[79109.0,0.1264685],[79111.0,0.1171333],[79112.0,0.784832],[79116.0,0.0632287],[79117.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070504311,[[79108.0,0.1052],[79107.0,0.15308191],[79105.0,0.06422342],[79101.0,0.1176401],[79099.0,0.00929058]],[[79109.0,0.1264685],[79111.0,0.1705333],[79112.0,0.784832],[79116.0,0.0632287],[89559.0,18.772141]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070504509,[[79108.0,0.1052],[79107.0,0.16108191],[79105.0,0.06422342],[79101.0,0.1176401],[79099.0,0.00929058]],[[79109.0,0.1274685],[79111.0,0.1705333],[79112.0,0.784832],[79116.0,0.0632287],[79126.0,0.14332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070504922,[[79108.0,0.1052],[79107.0,0.02661101],[79105.0,0.00098602],[79104.0,0.1264758],[79102.0,0.0632396]],[[79109.0,0.1264685],[79111.0,0.1705333],[79112.0,0.784832],[79116.0,0.0632287],[79126.0,0.14332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070505115,[[79108.0,0.2316701],[79107.0,0.02661101],[79105.0,0.00098602],[79094.0,0.4173],[79090.0,0.3608]],[[79109.0,0.1264685],[79111.0,0.1705333],[79112.0,0.424032],[79115.0,0.18596185],[79116.0,0.0632287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070505321,[[79108.0,0.0604],[79107.0,0.01761101],[79105.0,0.00098602],[79101.0,0.0544],[79098.0,0.0632428]],[[79109.0,0.1274685],[79111.0,0.1705333],[79112.0,0.424032],[79115.0,0.18596185],[79116.0,0.4240287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070505515,[[79108.0,0.1868701],[79107.0,0.01761101],[79105.0,0.06422332],[79102.0,0.0518],[79101.0,0.0544]],[[79109.0,0.1274685],[79111.0,0.1705333],[79112.0,0.424032],[79115.0,0.18596185],[79116.0,0.4240287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070505717,[[79108.0,0.1868701],[79107.0,0.01761101],[79105.0,0.06422332],[79101.0,0.0544]],[[79109.0,0.1274685],[79111.0,0.1705333],[79112.0,0.424032],[79115.0,0.18596185],[79116.0,0.4240287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070505718,[[79108.0,0.2386701],[79107.0,0.01761101],[79106.0,0.0632359],[79105.0,0.06422332],[79101.0,0.0544]],[[79109.0,0.001],[79111.0,0.1171328],[79112.0,0.3608],[79115.0,0.18596185],[79116.0,0.0632287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070506019,[[79108.0,0.2386701],[79107.0,0.01761101],[79106.0,0.0632359],[79105.0,0.06422332],[79101.0,0.0544]],[[79109.0,0.001],[79112.0,0.3608],[79115.0,0.18596185],[79116.0,0.0632287],[79121.0,0.0632248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070506213,[[79108.0,0.2386701],[79107.0,0.01761101],[79106.0,0.0632359],[79105.0,0.06422332],[79101.0,0.0544]],[[79109.0,0.001],[79112.0,0.3608],[79115.0,0.23986185],[79116.0,0.0632287],[79120.0,0.063226]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070506415,[[79108.0,0.2386701],[79107.0,0.01761101],[79106.0,0.0632359],[79105.0,0.06422332],[79101.0,0.0544]],[[79109.0,0.001],[79112.0,0.3608],[79114.0,0.1264611],[79115.0,0.23986185],[79116.0,0.0632287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070506723,[[79108.0,0.2386701],[79107.0,0.01761101],[79106.0,0.0632359],[79105.0,0.06422332],[79101.0,0.0544]],[[79109.0,0.001],[79112.0,0.3608],[79115.0,0.18596185],[79126.0,0.45252],[79141.0,0.0632094]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070506922,[[79114.0,0.1264605],[79112.0,0.0632311],[79111.0,0.0632324],[79108.0,0.5171547],[79107.0,0.01761101]],[[79115.0,0.18596185],[79118.0,0.36098955],[79121.0,0.0537],[79122.0,0.063224],[79126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070507230,[[79114.0,0.1264605],[79112.0,0.0632311],[79111.0,0.0632324],[79108.0,0.2671547],[79107.0,0.01761101]],[[79115.0,0.18596185],[79118.0,0.00018955],[79123.0,0.28646986],[79127.0,0.0632204],[79130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070507523,[[79114.0,0.1264605],[79113.0,0.1534],[79112.0,0.0632311],[79111.0,0.0632324],[79108.0,0.1639547]],[[79115.0,0.18596185],[79118.0,0.00018955],[79123.0,0.22324646],[79125.0,0.0537],[79127.0,0.0632204]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070507715,[[79114.0,0.1264605],[79113.0,0.1534],[79112.0,0.0632311],[79111.0,0.0632324],[79108.0,0.1639547]],[[79123.0,0.22324646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070507716,[[79114.0,0.25],[79113.0,0.1534],[79112.0,0.3608],[79111.0,0.0632324],[79108.0,0.10072]],[[79123.0,0.22324646],[79134.0,0.3608],[79146.0,0.4727],[79150.0,0.0632023],[79151.0,0.09172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070507924,[[79120.0,0.3608],[79115.0,0.0493],[79114.0,0.3016],[79113.0,0.0525],[79112.0,0.9931119]],[[79138.0,0.1264233],[79145.0,0.3608],[79146.0,0.4184],[79153.0,0.45252],[79160.0,0.07877199]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070508113,[[79138.0,0.1264222],[79136.0,0.063212],[79135.0,0.0632133],[79121.0,0.60992],[79120.0,0.3608]],[[79145.0,0.3608],[79153.0,0.45252],[79160.0,0.07877199]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070508114,[[79138.0,0.1264222],[79136.0,0.063212],[79135.0,0.0632133],[79121.0,0.60992],[79120.0,0.3608]],[[79145.0,0.4145],[79149.0,0.1264052],[79151.0,0.063201],[79153.0,0.45252],[79154.0,0.0631984]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070508314,[[79138.0,0.1264222],[79136.0,0.063212],[79135.0,0.0632133],[79132.0,0.0632158],[79130.0,0.3608]],[[79145.0,0.3608],[79150.0,0.0632022],[79152.0,0.049],[79153.0,0.3608],[79161.0,0.09172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070508514,[[79138.0,0.1264222],[79137.0,0.1534],[79136.0,0.063212],[79135.0,0.0632133],[79132.0,0.0632158]],[[79139.0,0.38492048],[79145.0,0.3608],[79146.0,0.0632052],[79150.0,0.0537],[79152.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070508713,[[79138.0,0.1264222],[79137.0,0.1534],[79136.0,0.063212],[79135.0,0.0632133],[79132.0,0.0632158]],[[79139.0,0.38492048],[79144.0,0.0537],[79145.0,0.3608],[79146.0,0.1122052],[79164.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070508915,[[79138.0,0.2273222],[79137.0,0.0525],[79136.0,0.063212],[79135.0,0.0632133],[79132.0,0.0632158]],[[79139.0,0.25849988],[79144.0,0.0537],[79145.0,0.3608],[79146.0,0.11239475],[79150.0,0.0632017]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070509114,[[79138.0,0.2273222],[79137.0,0.0525],[79136.0,0.063212],[79135.0,0.0632133],[79132.0,0.0632158]],[[79139.0,0.25849988],[79144.0,0.0537],[79145.0,0.4240056],[79146.0,0.06339475],[89665.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070509425,[[79138.0,0.24273389],[79137.0,0.0525],[79136.0,0.063212],[79135.0,0.0632133],[79134.0,0.09172]],[[79139.0,0.25849988],[79145.0,0.3608],[79146.0,0.00018955],[79148.0,0.1264068],[79151.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070509613,[[79138.0,0.24273389],[79137.0,0.0525],[79136.0,0.063212],[79135.0,0.0632133],[79134.0,0.09172]],[[79139.0,0.25849988],[79145.0,0.3608],[79146.0,0.06339465],[79151.0,0.049],[79152.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070509810,[[79138.0,0.24273389],[79137.0,0.0525],[79136.0,0.063212],[79135.0,0.0632133],[79134.0,0.09172]],[[79139.0,0.25849988],[79145.0,0.3608],[79146.0,0.00018955],[79151.0,0.049],[79152.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070510013,[[79142.0,0.1896198],[79141.0,0.0632086],[79138.0,0.17952269],[79137.0,0.0525],[79134.0,0.09172]],[[79143.0,0.1264145],[79145.0,0.3608],[79146.0,0.00018955],[79147.0,0.0632039],[79150.0,0.0632019]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070510214,[[79142.0,0.2894198],[79141.0,0.0632086],[79138.0,0.07862269],[79137.0,0.0525],[79134.0,0.09172]],[[79143.0,0.1264145],[79145.0,0.3608],[79146.0,0.00018955],[79167.0,0.00947243],[89366.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070510420,[[79144.0,0.1264126],[79142.0,0.1630072],[79141.0,0.0632086],[79138.0,0.07862269],[79137.0,0.0525]],[[79145.0,0.4872112],[79146.0,0.06339425],[79167.0,0.00947243],[89366.0,0.00012],[89460.0,0.00727286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070510621,[[79144.0,0.1264126],[79142.0,0.1630072],[79141.0,0.0632086],[79138.0,0.07862269],[79137.0,0.0525]],[[79145.0,0.3608],[79146.0,0.00018955],[79148.0,0.1264065],[79150.0,0.0632018],[79159.0,0.0631948]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070510822,[[79144.0,0.1264126],[79142.0,0.1630072],[79141.0,0.0632086],[79138.0,0.07962269],[79137.0,0.0525]],[[79145.0,0.3608],[79146.0,0.00018955],[79150.0,0.0632018],[79159.0,0.0631948],[89192.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070511122,[[79142.0,0.1630072],[79138.0,0.07962269],[79137.0,0.0525]],[[79145.0,0.3608],[79146.0,0.00018955],[79150.0,0.0632018],[79159.0,0.0631948],[89192.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070511123,[[79145.0,0.126411],[79143.0,0.0632064],[79142.0,0.1630072],[79138.0,0.08062269],[79137.0,0.0525]],[[79146.0,0.00018955],[79161.0,0.3608],[79164.0,0.063191],[79172.0,0.0631847],[79183.0,0.0631758]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070511318,[[79159.0,0.1263886],[79156.0,0.0631966],[79145.0,0.063205],[79142.0,0.7671],[79138.0,0.01741169]],[[79160.0,0.0507],[79161.0,0.3608],[79164.0,0.063191],[79167.0,0.0631881],[79170.0,0.063186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070511624,[[79145.0,0.063205],[79142.0,0.7671],[79138.0,0.01741169]],[[79167.0,0.0631881],[79170.0,0.063186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070511625,[[79162.0,0.1263838],[79160.0,0.2166929],[79158.0,0.0631945],[79157.0,0.0631958],[79153.0,0.063199]],[[79168.0,0.3608],[79170.0,0.1007],[79171.0,0.42179813],[79177.0,0.3608],[79186.0,0.09172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070511825,[[79162.0,0.1263838],[79160.0,0.2166929],[79158.0,0.0631945],[79157.0,0.0631958],[79153.0,0.063199]],[[79168.0,0.3608],[79171.0,0.42179813],[79173.0,0.0631833],[79174.0,0.0631826],[79177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070512018,[[79162.0,0.13608676],[79160.0,0.2166929],[79158.0,0.0631945],[79157.0,0.0631958],[79153.0,0.063199]],[[79171.0,0.29542843],[79176.0,0.0507],[79177.0,0.4239801],[79181.0,0.4184],[79185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070512218,[[79162.0,0.13608676],[79160.0,0.2166929],[79158.0,0.0631945],[79157.0,0.0631958],[79153.0,0.423999]],[[79171.0,0.29542843],[79176.0,0.1770617],[79177.0,0.4239801],[79180.0,0.05],[79181.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070512422,[[79162.0,0.13608676],[79160.0,0.2166929],[79158.0,0.0631945],[79157.0,0.0631958],[79155.0,0.00018955]],[[79170.0,0.00018955],[79171.0,0.29542843],[79176.0,0.0507],[79177.0,0.4239801],[79180.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070512622,[[79162.0,0.13608676],[79160.0,0.2166929],[79158.0,0.0631945],[79157.0,0.0631958],[79155.0,0.00018955]],[[79163.0,0.17829988],[79170.0,0.00018955],[79171.0,0.29542843],[79178.0,0.4239792],[79182.0,0.0641763]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070512928,[[79169.0,0.1263727],[79167.0,0.0631873],[79166.0,0.0631887],[79162.0,0.32289406],[79160.0,0.1535]],[[79170.0,0.00018955],[79171.0,0.29542843],[79178.0,0.4871588],[79180.0,0.0631777],[79182.0,0.064176]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070513123,[[79169.0,0.1263727],[79167.0,0.1549073],[79166.0,0.0631887],[79162.0,0.07289406],[79160.0,0.1535]],[[79170.0,0.00018955],[79171.0,0.29542843],[79178.0,0.4239795],[79182.0,0.001],[79187.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070513323,[[79169.0,0.1263727],[79168.0,0.1015],[79167.0,0.1549073],[79166.0,0.0631887],[79162.0,0.07289406]],[[79170.0,0.00018955],[79171.0,0.29542843],[79179.0,0.1263576],[79181.0,0.0631769],[79182.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070513518,[[79170.0,0.1263711],[79168.0,0.5254865],[79167.0,0.1549073],[79163.0,0.4173],[79162.0,0.07289406]],[[79171.0,0.29542843],[79182.0,0.3618],[79188.0,0.0491],[79211.0,0.6315303],[79212.0,0.0631526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070513724,[[79181.0,0.1263535],[79179.0,0.0631777],[79178.0,0.0631791],[79174.0,0.0631815],[79168.0,0.4623]],[[79182.0,0.001],[79186.0,0.0631729],[79188.0,0.0491],[79189.0,0.4239705],[79191.0,0.0631688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070513922,[[79181.0,0.1263535],[79180.0,0.1015],[79179.0,0.0631777],[79178.0,0.0631791],[79174.0,0.0631815]],[[79182.0,0.001],[79183.0,0.1263512],[79186.0,0.0631729],[79189.0,0.4239705],[79191.0,0.0631688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070514124,[[79181.0,0.2278535],[79179.0,0.0631777],[79178.0,0.0631791],[79174.0,0.0631815],[79167.0,0.5157073]],[[79182.0,0.3618],[79186.0,0.1263457],[79189.0,0.4239708],[79191.0,0.0631688],[79193.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070514430,[[79181.0,0.24316112],[79179.0,0.0631777],[79178.0,0.0631791],[79174.0,0.0631815],[79167.0,0.5157073]],[[79182.0,0.001],[79189.0,0.3608],[79193.0,0.1017],[79194.0,0.1160665],[79202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070514624,[[79181.0,0.2278535],[79179.0,0.0631777],[79178.0,0.0631791],[79174.0,0.0631815],[79169.0,0.001]],[[79182.0,0.1273519],[79184.0,0.0631746],[79185.0,0.0631738],[79188.0,0.0526],[79189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070514818,[[79181.0,0.2278535],[79179.0,0.0631777],[79178.0,0.0631791],[79174.0,0.06337105],[79169.0,0.001]],[[79182.0,0.1273519],[79184.0,0.0631746],[79185.0,0.0631738],[79188.0,0.0526],[79189.0,0.36098955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070515018,[[79181.0,0.2278535],[79179.0,0.0631777],[79178.0,0.0631791],[79174.0,0.06337105],[79169.0,0.001]],[[79182.0,0.001],[79189.0,0.36098955],[79194.0,0.0631665],[79201.0,0.4815613],[79208.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070515227,[[79181.0,0.2278535],[79179.0,0.0631777],[79178.0,0.0631791],[79174.0,0.06337105],[79169.0,0.001]],[[79182.0,0.001],[79187.0,0.126344],[79189.0,0.00018955],[79192.0,0.0526],[79201.0,0.4815613]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070515427,[[79181.0,0.2288535],[79179.0,0.0631777],[79178.0,0.0631791],[79174.0,0.06337105],[63149.0,0.05518233]],[[79182.0,0.002],[79186.0,0.1263465],[79189.0,0.06335995],[79192.0,0.0526],[79194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070515616,[[79181.0,0.2288535],[79179.0,0.0631777],[79178.0,0.0631791],[79174.0,0.06337105],[79160.0,0.3608]],[[79182.0,0.002],[79185.0,0.1263473],[79189.0,0.06335995],[79192.0,0.0526],[79194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070515818,[[79181.0,0.2288535],[79179.0,0.1126777],[79178.0,0.0631791],[79174.0,0.06337105],[79160.0,0.3608]],[[79182.0,0.002],[79186.0,0.1263457],[79188.0,0.0631715],[79189.0,0.00018955],[79192.0,0.1157681]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070516020,[[79181.0,0.2288535],[79179.0,0.1126777],[79178.0,0.0631791],[79174.0,0.06337105],[79160.0,0.3608]],[[79182.0,0.002],[79184.0,0.1263494],[79188.0,0.0631715],[79189.0,0.00018955],[79192.0,0.1157681]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070516021,[[79181.0,0.2288535],[79179.0,0.1126777],[79178.0,0.0631791],[79174.0,0.06337105],[79160.0,0.3608]],[[79182.0,0.002],[79184.0,0.1263494],[79187.0,0.0631727],[79188.0,0.0631715],[79189.0,0.00018955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070516214,[[79181.0,0.2288535],[79179.0,0.1126777],[79178.0,0.0631791],[79174.0,0.06337105],[79162.0,0.64162016]],[[79182.0,0.002],[79185.0,0.1263472],[79188.0,0.0631715],[79189.0,0.00018955],[79192.0,0.1157687]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070516427,[[79181.0,0.2298535],[79179.0,0.1126777],[79178.0,0.0631791],[79174.0,0.06337105],[79162.0,0.64162016]],[[79182.0,0.005],[79184.0,0.1263488],[79187.0,0.0631723],[79188.0,0.0631715],[79189.0,0.00018955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070517022,[[79181.0,0.1035],[79179.0,0.0495],[79176.0,0.0631803],[79174.0,0.00018955],[79162.0,0.00970296]],[[79182.0,0.1313519],[79183.0,0.3608],[79186.0,0.0631727],[79189.0,0.00018955],[79201.0,0.4815613]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070517219,[[79181.0,0.24556264],[79179.0,0.1126782],[79178.0,0.0631791],[79174.0,0.00018955],[79167.0,0.45252]],[[79182.0,0.1313519],[79183.0,0.3608],[79184.0,0.0631745],[79186.0,0.1154727],[79188.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070517624,[[79181.0,0.24556264],[79179.0,0.1126782],[79178.0,0.0631791],[79174.0,0.00018955],[79173.0,0.0631827]],[[79182.0,0.1313519],[79183.0,0.3608],[79184.0,0.0631745],[79186.0,0.1154727],[79188.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070518116,[[79181.0,0.24556264],[79179.0,0.112678],[79178.0,0.0631791],[79174.0,0.00018955],[79023.0,0.54474978]],[[79182.0,0.1313519],[79183.0,0.3608],[79184.0,0.0631745],[79186.0,0.1154727],[79188.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070518324,[[79181.0,0.24556264],[79179.0,0.112678],[79178.0,0.0631791],[79174.0,0.00018955],[79040.0,0.10350879]],[[79182.0,0.1313519],[79183.0,0.3608],[79184.0,0.0631745],[79186.0,0.1154727],[79188.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070518933,[[79181.0,0.24556264],[79179.0,0.112678],[79178.0,0.0631791],[79174.0,0.00018955],[79035.0,0.63207631]],[[79182.0,0.1313519],[79183.0,0.3608],[79184.0,0.0631745],[79186.0,0.1154727],[79188.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070519334,[[79181.0,0.24556264],[79179.0,0.112678],[79178.0,0.0631791],[79174.0,0.06337185],[79035.0,0.63207631]],[[79182.0,0.1313519],[79183.0,0.3608],[79184.0,0.0631745],[79186.0,0.1154727],[79188.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070520235,[[79181.0,0.24556264],[79179.0,0.112678],[79176.0,0.0631806],[79174.0,0.00018955],[79169.0,0.0631858]],[[79182.0,0.1313519],[79183.0,0.3608],[79184.0,0.0631745],[79186.0,0.1154727],[79188.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070520428,[[79181.0,0.1787535],[79174.0,0.00018955],[79173.0,0.0631831],[79132.0,0.01896],[63793.0,0.00012]],[[79182.0,0.005],[79189.0,0.06336005],[79194.0,0.0631665],[79199.0,0.3608],[79201.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070520626,[[79181.0,0.1787535],[79179.0,0.063178],[79177.0,0.0499],[79174.0,0.00018955],[79173.0,0.0631831]],[[79182.0,0.005],[79188.0,0.0631718],[79189.0,0.00018955],[79190.0,0.0512],[79191.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070520825,[[79181.0,0.1787535],[79179.0,0.063178],[79177.0,0.1130793],[79174.0,0.00018955],[79173.0,0.0631831]],[[79182.0,0.005],[79185.0,0.3608],[79189.0,0.06335985],[79190.0,0.0512],[79191.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070521024,[[79181.0,0.1787535],[79179.0,0.063178],[79177.0,0.1130793],[79174.0,0.00018955],[79173.0,0.0631831]],[[79182.0,0.005],[79184.0,0.0631747],[79185.0,0.4239735],[79189.0,0.00018955],[79190.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070521230,[[79181.0,0.1787535],[79179.0,0.063178],[79177.0,0.1130793],[79174.0,0.00018955],[79173.0,0.0631831]],[[79182.0,0.1313519],[79185.0,0.4239735],[79188.0,0.0631711],[79189.0,0.00018955],[79190.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070521435,[[79181.0,0.1787535],[79179.0,0.063178],[79177.0,0.1130793],[79174.0,0.00018955],[79173.0,0.0631831]],[[79182.0,0.1313519],[79184.0,0.0631746],[79185.0,0.3608],[79186.0,0.0631734],[79189.0,0.00018955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070521624,[[79181.0,0.28608056],[79179.0,0.063178],[79177.0,0.1130793],[79174.0,0.00018955],[79173.0,0.0631831]],[[79182.0,0.1313519],[79185.0,0.3608],[79186.0,0.0631734],[79189.0,0.00018955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070521625,[[79181.0,0.28608056],[79179.0,0.063178],[79177.0,0.1130793],[79174.0,0.00018955],[79173.0,0.0631831]],[[79182.0,0.005],[79183.0,0.1263515],[79185.0,0.0631737],[79186.0,0.0631734],[79189.0,0.00018955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070521833,[[79181.0,0.28608056],[79179.0,0.063178],[79177.0,0.1130793],[79174.0,0.00018955],[79173.0,0.0631831]],[[79182.0,0.005],[79189.0,0.00018955],[79193.0,0.0631677],[79202.0,0.0631604],[79208.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070522125,[[79181.0,0.28608056],[79179.0,0.063178],[79177.0,0.1130793],[79174.0,0.36098955],[79173.0,0.0631831]],[[79182.0,0.005],[79189.0,0.00018955],[79192.0,0.0631681],[79196.0,0.1150655],[79202.0,0.0631604]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070522327,[[79181.0,0.28608056],[79179.0,0.063178],[79177.0,0.1130793],[79174.0,0.36098955],[79173.0,0.0631831]],[[79182.0,0.005],[79189.0,0.00018955],[79192.0,0.0631681],[79196.0,0.0519],[79199.0,0.0631626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070522531,[[79188.0,0.1263423],[79186.0,0.0631721],[79185.0,0.0631735],[79182.0,0.0631759],[79181.0,0.15972706]],[[79189.0,0.00018955],[79195.0,0.0531],[79196.0,0.0519],[79199.0,0.0631628],[79201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070522835,[[79188.0,0.1263423],[79186.0,0.0631721],[79185.0,0.0631735],[79182.0,0.1157759],[79181.0,0.15972706]],[[79189.0,0.00018955],[79192.0,0.1263369],[79195.0,0.1162659],[79196.0,0.0519],[79201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070523133,[[79188.0,0.1263423],[79187.0,0.105],[79186.0,0.0631721],[79185.0,0.0631735],[79182.0,0.0631759]],[[79189.0,0.00018955],[79192.0,0.1263373],[79194.0,0.0631664],[79198.0,0.0631632],[79201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070523335,[[79188.0,0.1263423],[79187.0,0.105],[79186.0,0.1134721],[79185.0,0.0631735],[79182.0,0.0631759]],[[79189.0,0.00018955],[79191.0,0.1263376],[79193.0,0.0631674],[79197.0,0.0631646],[79200.0,0.1033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070523525,[[79188.0,0.2313423],[79186.0,0.1134721],[79185.0,0.0631735],[79182.0,0.0631759],[79055.0,0.10350879]],[[79189.0,0.00018955],[79190.0,0.1263399],[79192.0,0.063168],[79193.0,0.0631674],[79200.0,0.1033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070523720,[[79188.0,0.2323423],[79186.0,0.1134721],[79185.0,0.0631735],[79182.0,0.0631759],[79181.0,0.10832706]],[[79189.0,0.00118955],[79193.0,0.0631674],[79199.0,0.0631626],[79200.0,0.1033],[80181.0,0.00457216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070523935,[[79188.0,0.2323423],[79186.0,0.1134721],[79185.0,0.0631735],[79182.0,0.0631759],[79181.0,0.10832706]],[[79189.0,0.12753025],[79191.0,0.0631691],[79193.0,0.0631674],[79199.0,0.0631626],[79200.0,0.1033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070524235,[[79188.0,0.2323423],[79186.0,0.1134721],[79185.0,0.0631735],[79182.0,0.0631759],[79181.0,0.10832706]],[[79189.0,0.00118955],[79191.0,0.1263381],[79193.0,0.4239674],[79199.0,0.0631626],[79200.0,0.1033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070524431,[[79188.0,0.2313423],[79186.0,0.1134721],[79185.0,0.0631735],[79184.0,0.3608],[79182.0,0.0631759]],[[79189.0,0.00018955],[79191.0,0.1263381],[79193.0,0.4239674],[79196.0,0.0631651],[79199.0,0.0631626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070524624,[[79188.0,0.2413423],[79186.0,0.1134721],[79185.0,0.0631735],[79184.0,0.3608],[79182.0,0.0631759]],[[79189.0,0.00318955],[79193.0,0.3608],[79194.0,0.1263338],[79196.0,0.0631654],[79199.0,0.0631626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070524824,[[79188.0,0.2413423],[79186.0,0.1134721],[79185.0,0.0631735],[79184.0,0.3608],[79182.0,0.0631759]],[[79189.0,0.00318955],[79199.0,0.0631626],[79211.0,0.4239535],[89559.0,18.772141],[89624.0,0.00011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070525026,[[79188.0,0.365],[79187.0,0.0631712],[79186.0,0.0503],[79184.0,0.3608],[79176.0,0.6318018]],[[79211.0,0.3608],[79219.0,0.3608],[79223.0,0.09168],[79225.0,0.0631421],[79235.0,0.6313429]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070525325,[[79204.0,0.0631577],[79200.0,0.0631609],[79196.0,0.0631646],[79191.0,0.3608],[79189.0,0.4173]],[[79211.0,0.3608],[79219.0,0.3608],[79226.0,0.0631413],[79233.0,0.4815354],[79255.0,1.66412]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070525636,[[79204.0,0.0631577],[79200.0,0.0631609],[79196.0,0.0631646],[79191.0,0.3608]],[[79211.0,0.3608],[79219.0,0.3608],[79226.0,0.0631413],[79233.0,0.4815354],[79255.0,1.66412]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070525637,[[79207.0,0.126312],[79205.0,0.1642569],[79204.0,0.0631577],[79201.0,0.09168],[79200.0,0.0631609]],[[79209.0,0.27466838],[79211.0,0.3608],[79212.0,0.0631522],[79213.0,0.0486],[79216.0,0.0631489]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070525826,[[79207.0,0.126312],[79205.0,0.2159569],[79204.0,0.0631577],[79201.0,0.09168],[79200.0,0.0631609]],[[79208.0,0.1273104],[79209.0,0.14835878],[79211.0,0.4239533],[79213.0,0.0486],[79215.0,0.0631502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070526027,[[79207.0,0.126312],[79205.0,0.2159569],[79204.0,0.0631577],[79201.0,0.09168],[79200.0,0.0631609]],[[79208.0,0.001],[79210.0,0.126308],[79211.0,0.0631533],[79213.0,0.0486],[79215.0,0.0631502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070526228,[[79207.0,0.126312],[79205.0,0.2159569],[79204.0,0.0631577],[79201.0,0.09168],[79200.0,0.06335033]],[[79208.0,0.1273104],[79211.0,0.0631533],[79212.0,0.3608],[79213.0,0.0486],[79215.0,0.06333943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070526424,[[79207.0,0.126312],[79205.0,0.2159569],[79204.0,0.0631577],[79201.0,0.09168],[79200.0,0.06335033]],[[79208.0,0.1273104],[79211.0,0.0631533],[79213.0,0.0486],[79215.0,0.06333943],[79224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070526627,[[79207.0,0.126312],[79205.0,0.2159569],[79204.0,0.0631577],[79201.0,0.09168],[79200.0,0.06335033]],[[79208.0,0.001],[79213.0,0.0486],[79215.0,0.00018943],[79226.0,0.21150018],[79227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070526828,[[79207.0,0.126312],[79205.0,0.2159569],[79204.0,0.0641577],[79201.0,0.09168],[79200.0,0.06335033]],[[79208.0,0.001],[79213.0,0.0486],[79215.0,0.00018943],[79224.0,0.0631427],[79226.0,0.14835878]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070527027,[[79206.0,0.3608],[79205.0,0.1528],[79204.0,0.0641577],[79201.0,0.09168],[79200.0,0.06335033]],[[79215.0,0.00018943],[79226.0,0.14835878],[79238.0,0.3608],[79241.0,0.0631289],[79285.0,0.6309407]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070527229,[[79206.0,0.3608],[79205.0,0.1528],[79204.0,0.0641577],[79201.0,0.09168],[79200.0,0.06335033]],[[79215.0,0.00018943],[79226.0,0.14835878],[79238.0,0.3608],[79285.0,0.6309407]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070527230,[[79214.0,0.1263009],[79212.0,0.0631514],[79211.0,0.0631527],[79208.0,0.063155],[79206.0,0.3608]],[[79215.0,0.00018943],[79223.0,0.0486],[79225.0,0.1787834],[79226.0,0.14835878],[79231.0,0.0631371]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070527530,[[79214.0,0.2179809],[79213.0,0.1011],[79212.0,0.0631514],[79211.0,0.0631527],[79208.0,0.063155]],[[79215.0,0.00018943],[79223.0,0.0486],[79225.0,0.0525],[79226.0,0.14835878],[79227.0,0.4239407]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070527731,[[79214.0,0.22725684],[79213.0,0.1011],[79212.0,0.0631514],[79211.0,0.0631527],[79208.0,0.063155]],[[79215.0,0.00018943],[79223.0,0.0486],[79225.0,0.0525],[79226.0,0.14835878],[79227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070528038,[[79214.0,0.32835684],[79212.0,0.0631514],[79211.0,0.0631527],[79208.0,0.063155],[79181.0,0.01590476]],[[79215.0,0.00018943],[79222.0,0.1262885],[79223.0,0.0486],[79224.0,0.0631426],[79225.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070528228,[[79214.0,0.32835684],[79212.0,0.0631514],[79211.0,0.0631527],[79208.0,0.063155],[79181.0,0.01590476]],[[79215.0,0.00018943],[79223.0,0.0486],[79224.0,0.0631426],[79225.0,0.0525],[79227.0,0.4239402]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070528533,[[79214.0,0.32835684],[79212.0,0.0631514],[79211.0,0.0631527],[79208.0,0.063155],[79207.0,0.4183]],[[79215.0,0.00018943],[79223.0,0.0486],[79225.0,0.0525],[79227.0,0.4239402],[79232.0,0.0631361]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070528726,[[79214.0,0.32935684],[79212.0,0.0631514],[79211.0,0.0631527],[79208.0,0.063155],[79207.0,0.4183]],[[79215.0,0.00018943],[79222.0,0.1262894],[79223.0,0.0486],[79224.0,0.0631428],[79225.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070528931,[[79214.0,0.32935684],[79212.0,0.0631514],[79211.0,0.0631527],[79208.0,0.063155],[79207.0,0.4183]],[[79215.0,0.00018943],[79223.0,0.0486],[79225.0,0.0525],[79229.0,0.3608],[79243.0,0.0631276]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070529425,[[79214.0,0.32935684],[79212.0,0.0631514],[79211.0,0.0631527],[79208.0,0.063155],[79207.0,0.4183]],[[79215.0,0.00018943],[79223.0,0.0486],[79225.0,0.0525],[79226.0,0.27464118],[79229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070529626,[[79214.0,0.32935684],[79207.0,0.4183]],[[79215.0,0.00018943],[79223.0,0.0486],[79225.0,0.0525],[79226.0,0.27464118],[79229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070529627,[[79225.0,0.1262833],[79219.0,0.0631462],[79214.0,0.26620634],[79213.0,0.3608],[79207.0,1.0488573]],[[79226.0,0.14835878],[79234.0,0.1272698],[79236.0,0.0631329],[79240.0,0.1137304],[79247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070529927,[[79225.0,0.1262833],[79223.0,0.0631426],[79222.0,0.0631439],[79219.0,0.0631462],[79215.0,0.4173]],[[79226.0,0.14835878],[79231.0,0.051],[79233.0,0.0501],[79234.0,0.001],[79235.0,0.0631339]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070530128,[[79230.0,0.1262754],[79227.0,0.0631399],[79224.0,0.0631424],[79220.0,0.1011],[79215.0,0.4173]],[[79231.0,0.051],[79233.0,0.0501],[79234.0,0.0641347],[79240.0,0.1137297],[79260.0,0.14935878]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070530329,[[79230.0,0.1262754],[79228.0,0.0631386],[79227.0,0.1532199],[79225.0,0.01587337],[79224.0,0.0631424]],[[79231.0,0.114137],[79233.0,0.1132354],[79234.0,0.0641347],[79240.0,0.0506],[79243.0,0.0631278]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070530529,[[79230.0,0.1262754],[79228.0,0.1642386],[79227.0,0.1532199],[79225.0,0.01587337],[79224.0,0.0631424]],[[79231.0,0.051],[79233.0,0.0501],[79234.0,0.001],[79236.0,0.0631335],[79240.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070530730,[[79230.0,0.1262754],[79228.0,0.1642386],[79227.0,0.1532199],[79225.0,0.01587337],[79224.0,0.4239424]],[[79231.0,0.051],[79233.0,0.1132353],[79234.0,0.001],[79238.0,0.36098943],[79240.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070531032,[[79230.0,0.1262754],[79228.0,0.1642386],[79227.0,0.1532199],[79225.0,0.01787337],[79224.0,0.4239424]],[[79231.0,0.051],[79233.0,0.1132353],[79234.0,0.001],[79238.0,0.36098943],[79240.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070531831,[[79228.0,0.0631386],[79227.0,0.09008],[79225.0,0.01787337],[79224.0,0.4239424],[79214.0,0.00927594]],[[79231.0,0.051],[79233.0,0.1132353],[79234.0,0.001],[79235.0,0.0631342],[79238.0,0.36098943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070532136,[[79227.0,0.2163601],[79225.0,0.08101457],[79224.0,0.1137424],[79216.0,0.115948],[79214.0,0.00927594]],[[79228.0,0.1262785],[79230.0,0.1154377],[79231.0,0.4749375],[79233.0,0.0631353],[79234.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070532324,[[79225.0,0.08101457],[79214.0,0.00927594]],[[79228.0,0.1262785],[79230.0,0.1154377],[79231.0,0.4749375],[79234.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070532325,[[79225.0,0.001],[79214.0,0.00927594],[79212.0,0.0631513],[79211.0,0.09008],[79196.0,0.4239643]],[[79226.0,0.1262817],[79228.0,0.0631399],[79229.0,0.0631384],[79230.0,0.0523],[79231.0,0.4749375]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070532525,[[79225.0,0.001],[79214.0,0.00927594],[79213.0,0.063151],[79211.0,0.09008],[79208.0,0.0506]],[[79226.0,0.1262817],[79227.0,0.0523],[79228.0,0.4239399],[79229.0,0.0631384],[79230.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070532731,[[79214.0,0.00927594],[79207.0,0.0631559],[79202.0,0.09008],[79199.0,0.0528],[79188.0,0.3608]],[[79224.0,0.1262849],[79226.0,0.3131415],[79227.0,0.0523],[79228.0,0.4239399],[79229.0,0.0631384]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070532927,[[79203.0,0.1894695],[79202.0,0.09008],[79199.0,0.0506],[79198.0,0.06505636],[79189.0,0.4173]],[[79204.0,0.1263184],[79220.0,0.0631456],[79224.0,0.25],[79225.0,0.1046],[79228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070533126,[[79202.0,0.09008],[79198.0,0.00189396],[79189.0,0.4173],[79178.0,0.0631784],[79164.0,0.01896]],[[79203.0,0.1263184],[79206.0,0.4239574],[79207.0,0.0631561],[79220.0,0.0631456],[79223.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070533336,[[79198.0,0.12821976],[79197.0,0.0631634],[79190.0,0.0506],[79189.0,0.50738],[79178.0,0.0631784]],[[79199.0,0.1263248],[79202.0,0.0631601],[79205.0,0.0631582],[79206.0,0.3608],[79214.0,0.4239506]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070533532,[[79198.0,0.12821976],[79197.0,0.0631634],[79194.0,0.0631658],[79190.0,0.1137694],[79189.0,0.50738]],[[79199.0,0.1263248],[79201.0,0.0631614],[79202.0,0.0631601],[79205.0,0.1677582],[79206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070533730,[[79198.0,0.12821976],[79197.0,0.07803463],[79194.0,0.0631658],[79190.0,0.1137694],[79189.0,0.50738]],[[79199.0,0.1263248],[79201.0,0.0631614],[79202.0,0.0631601],[79205.0,0.1677582],[79206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070533931,[[79198.0,0.12821976],[79197.0,0.07803463],[79194.0,0.0631658],[79190.0,0.1137694],[79189.0,0.50738]],[[79199.0,0.1263248],[79200.0,0.0523],[79201.0,0.0631614],[79202.0,0.0631601],[79205.0,0.1154582]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070534126,[[79191.0,0.00018943],[79182.0,0.0631757],[79177.0,0.45088],[79170.0,0.3608],[79169.0,0.480486]],[[79192.0,0.1263359],[79194.0,0.063167],[79195.0,0.0631657],[79198.0,0.0631634],[79199.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070534330,[[79177.0,0.2796171],[79171.0,0.0526],[79170.0,0.3608],[79169.0,0.529586],[79160.0,0.0631928]],[[79178.0,0.1263583],[79180.0,0.0631782],[79181.0,0.0631768],[79185.0,0.0631736],[79192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070534526,[[79179.0,0.1263567],[79177.0,0.0631796],[79176.0,0.0631806],[79171.0,0.0526],[79170.0,0.3608]],[[79180.0,0.0631782],[79185.0,0.0631736],[79191.0,0.0993],[79192.0,0.3608],[79204.0,0.0631587]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070534732,[[79179.0,0.1263567],[79177.0,0.0631796],[79176.0,0.0631806],[79174.0,0.063182],[79171.0,0.0526]],[[79180.0,0.0631782],[79182.0,0.0631763],[79185.0,0.0631736],[79192.0,0.4239682],[79204.0,0.0631587]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070535132,[[79179.0,0.1263567],[79177.0,0.0631796],[79176.0,0.0631806],[79175.0,0.0491],[79174.0,0.063182]],[[79180.0,0.4239782],[79182.0,0.0631763],[79185.0,0.0631736],[79192.0,0.4239682],[79204.0,0.0631587]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070535438,[[79182.0,0.1263519],[79180.0,0.0631769],[79179.0,0.07824051],[79176.0,0.0631806],[79175.0,0.0491]],[[79183.0,0.1263509],[79188.0,0.0631714],[79192.0,0.3608],[79197.0,0.0631644],[79198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070535626,[[79189.0,0.1263391],[79187.0,0.0631718],[79184.0,0.0631742],[79179.0,0.01506231],[79177.0,0.0526]],[[79190.0,0.12634],[79191.0,0.0631689],[79192.0,0.3608],[79195.0,0.0631658],[79198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070535830,[[79189.0,0.1895104],[79188.0,0.0631705],[79184.0,0.0631742],[79179.0,0.01506231],[79177.0,0.0526]],[[79190.0,0.00018943],[79192.0,0.4871367],[79198.0,0.4239638],[79204.0,0.0631586],[79214.0,0.00951468]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070536030,[[79189.0,0.1895104],[79188.0,0.0631705],[79184.0,0.0631742],[79179.0,0.01506231],[79177.0,0.4134]],[[79190.0,0.12652853],[79192.0,0.423968],[79198.0,0.4239634],[79201.0,0.0514],[89460.0,0.00727286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070536232,[[79189.0,0.0631697],[79188.0,0.0631705],[79184.0,0.0631742],[79179.0,0.07824021],[79177.0,0.4134]],[[79190.0,0.12652853],[79192.0,0.423968],[79194.0,0.0631666],[79198.0,0.4239634],[79201.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070536441,[[79189.0,0.0631697],[79188.0,0.0631705],[79185.0,0.0631729],[79179.0,0.07824021],[79177.0,0.4134]],[[79190.0,0.12602853],[79192.0,0.423968],[79194.0,0.0631666],[79198.0,0.4239634],[79201.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070536634,[[79188.0,0.0631705],[79185.0,0.0631729],[79179.0,0.07824021],[79177.0,0.4134]],[[79190.0,0.12602853],[79192.0,0.423968],[79194.0,0.0631666],[79198.0,0.4239634],[79201.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070536635,[[79182.0,0.0631759],[79180.0,0.0631769],[79179.0,0.01506231],[79177.0,0.4134],[79166.0,0.0631884]],[[79189.0,0.0631704],[79192.0,0.3608],[79198.0,0.3608],[79201.0,0.0514],[79219.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070536840,[[79182.0,0.01070266],[79179.0,0.02106231],[79176.0,0.0631804],[79159.0,0.4109],[79100.0,0.1]],[[79183.0,0.1263503],[79185.0,0.4239742],[79186.0,0.0631728],[79192.0,0.3608],[79201.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070537040,[[79182.0,0.13705456],[79180.0,0.0631771],[79179.0,0.02106231],[79178.0,0.0631788],[79176.0,0.0631804]],[[79183.0,0.1263503],[79185.0,0.4239742],[79186.0,0.0631728],[79191.0,0.0631687],[79192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070537242,[[79182.0,0.13705456],[79180.0,0.0631771],[79179.0,0.02806231],[79178.0,0.0631788],[79176.0,0.0631804]],[[79183.0,0.1263503],[79185.0,0.4239742],[79186.0,0.0631728],[79191.0,0.0631687],[79192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070537640,[[79182.0,0.13705456],[79180.0,0.0631771],[79179.0,0.02806231],[79178.0,0.0631788],[79176.0,0.0631804]],[[79183.0,0.1263503],[79185.0,0.4239742],[79186.0,0.0631728],[79190.0,0.00018943],[79191.0,0.0631687]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070537841,[[79182.0,0.13705456],[79180.0,0.0631771],[79179.0,0.02106231],[79178.0,0.0631788],[79176.0,0.0631804]],[[79183.0,0.1263503],[79185.0,0.4239742],[79186.0,0.0631728],[79190.0,0.00018943],[79191.0,0.0631687]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070538042,[[79182.0,0.13805456],[79180.0,0.0631771],[79179.0,0.02106231],[79178.0,0.0631788],[79176.0,0.0631804]],[[79183.0,0.1283503],[79185.0,0.4239742],[79186.0,0.0631728],[79190.0,0.00018943],[79191.0,0.0631687]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070538443,[[79182.0,0.13705456],[79180.0,0.0631771],[79179.0,0.01506231],[79178.0,0.0631788],[79176.0,0.0631804]],[[79183.0,0.002],[79185.0,0.3608],[79186.0,0.0631728],[79190.0,0.06335973],[79191.0,0.0631687]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070538641,[[79182.0,0.13705456],[79180.0,0.0631771],[79179.0,0.01506231],[79178.0,0.0631788],[79176.0,0.0631804]],[[79183.0,0.002],[79185.0,0.4239739],[79186.0,0.0631728],[79190.0,0.00018943],[79191.0,0.0631687]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070538844,[[79182.0,0.20022986],[79180.0,0.0631771],[79179.0,0.01506231],[79176.0,0.0631804],[79035.0,4.5]],[[79183.0,0.002],[79185.0,0.3608],[79190.0,0.12652853],[79213.0,0.17421703],[79243.0,0.6312743]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070539142,[[79182.0,0.20422986],[79181.0,0.0973],[79180.0,0.0631771],[79179.0,0.01506231],[79176.0,0.0631804]],[[79183.0,0.002],[79185.0,0.3608],[79190.0,0.00018943],[79213.0,0.17421703],[79243.0,0.6312743]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070539338,[[79182.0,0.01470266],[79179.0,0.01506231],[79177.0,0.0631799],[79172.0,0.06337293],[79169.0,0.50738]],[[79183.0,0.1283503],[79185.0,0.423974],[79186.0,0.0631728],[79190.0,0.00018943],[79209.0,0.6315495]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070539534,[[79182.0,0.01470266],[79179.0,0.01506231],[79178.0,0.0631785],[79172.0,0.06337293],[79171.0,0.0485]],[[79183.0,0.1283503],[79184.0,0.0485],[79185.0,0.423974],[79186.0,0.0631728],[79189.0,0.0631705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070539736,[[79182.0,0.14605456],[79180.0,0.0631774],[79179.0,0.01506231],[79178.0,0.0631785],[79175.0,0.0631811]],[[79183.0,0.1283503],[79184.0,0.0485],[79185.0,0.423974],[79186.0,0.0631728],[79189.0,0.0631705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070540033,[[79182.0,0.14605456],[79180.0,0.0631774],[79179.0,0.01506231],[79165.0,0.0631891],[79159.0,0.4109]],[[79183.0,0.1283503],[79184.0,0.0485],[79185.0,0.423974],[79186.0,0.0631728],[79189.0,0.0631705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070540239,[[79182.0,0.14605456],[79180.0,0.0631774],[79179.0,0.01506231],[79178.0,0.0631788],[79175.0,0.0631807]],[[79183.0,0.1283503],[79184.0,0.0485],[79185.0,0.423974],[79186.0,0.0631728],[79189.0,0.0631705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070540737,[[79182.0,0.15405456],[79180.0,0.0631774],[79179.0,0.01506231],[79178.0,0.0631788],[79175.0,0.0631807]],[[79183.0,0.1263503],[79184.0,0.0485],[79185.0,0.423974],[79189.0,0.0631705],[79194.0,0.0631668]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070540945,[[79183.0,0.1263503],[79182.0,0.02770266],[79181.0,0.0631761],[79180.0,0.0631774],[79179.0,0.01506231]],[[79184.0,0.0485],[79185.0,0.3608],[79199.0,0.0631631],[79209.0,0.0631546],[79244.0,0.6312686]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070541136,[[79183.0,0.1263503],[79182.0,0.02770266],[79181.0,0.0631761],[79180.0,0.0631774],[79179.0,0.01506231]],[[79184.0,0.0485],[79185.0,0.3608],[79209.0,0.0631546],[79244.0,0.6312686],[89124.0,0.00737676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070541341,[[79183.0,0.1263503],[79182.0,0.02770266],[79181.0,0.0631761],[79180.0,0.0631774],[79179.0,0.01506231]],[[79184.0,0.0485],[79185.0,0.3608],[79201.0,0.3608],[79209.0,0.0631546],[79244.0,0.6312686]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070541642,[[79183.0,0.1263503],[79182.0,0.01970266],[79181.0,0.0631761],[79180.0,0.0631774],[79179.0,0.01506231]],[[79184.0,0.0485],[79185.0,0.3608],[79201.0,0.3608],[79209.0,0.0631546],[79244.0,0.6312686]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070541841,[[79183.0,0.1263503],[79182.0,0.01070266],[79181.0,0.0631761],[79180.0,0.0631774],[79179.0,0.01506231]],[[79184.0,0.1748487],[79185.0,0.3608],[79186.0,0.0631728],[79188.0,0.0631718],[79201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070542038,[[79183.0,0.1263503],[79182.0,0.01970266],[79181.0,0.0631761],[79180.0,0.0631774],[79179.0,0.01506231]],[[79184.0,0.1748487],[79185.0,0.3608],[79186.0,0.0631728],[79188.0,0.0631718],[79201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070542240,[[79183.0,0.1263503],[79182.0,0.01870266],[79181.0,0.0631761],[79180.0,0.0631774],[79179.0,0.01506231]],[[79184.0,0.1748487],[79185.0,0.3608],[79186.0,0.0631728],[79188.0,0.0631718],[79201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070542439,[[79183.0,0.1273503],[79182.0,0.01870266],[79181.0,0.0631761],[79180.0,0.0631774],[79179.0,0.01506231]],[[79184.0,0.1758487],[79185.0,0.3608],[79186.0,0.0631728],[79187.0,0.063172],[79189.0,0.0631708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070542639,[[79183.0,0.1283503],[79182.0,0.00970266],[79181.0,0.0631761],[79180.0,0.0631774],[79179.0,0.01506231]],[[79184.0,0.1758487],[79185.0,0.3608],[79186.0,0.0631728],[79189.0,0.0631708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070542640,[[79183.0,0.1283503],[79182.0,0.00970266],[79181.0,0.0631761],[79180.0,0.0631774],[79179.0,0.01506231]],[[79184.0,0.1758487],[79185.0,0.3608],[79186.0,0.0631728],[79189.0,0.0631708],[79195.0,0.0631663]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070542839,[[79183.0,0.1283503],[79182.0,0.00970266],[79181.0,0.0631761],[79180.0,0.0631774],[79179.0,0.01506231]],[[79184.0,0.1758487],[79185.0,0.3608],[79186.0,0.0631728],[79189.0,0.0631708],[79195.0,0.17423153]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070543041,[[79183.0,0.1283503],[79182.0,0.00970266],[79181.0,0.0631761],[79180.0,0.0631774],[79179.0,0.01506231]],[[79184.0,0.1758487],[79185.0,0.3608],[79186.0,0.0631728],[79188.0,0.0631718],[79195.0,0.17423153]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070543346,[[79183.0,0.1323503],[79182.0,0.00970266],[79181.0,0.0631761],[79180.0,0.0631774],[79179.0,0.01506231]],[[79184.0,0.0495],[79185.0,0.3608],[79186.0,0.1263463],[79188.0,0.0631718],[79191.0,0.0631688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070543541,[[79183.0,0.1323503],[79182.0,0.00970266],[79181.0,0.0631761],[79180.0,0.0631774],[79179.0,0.01506231]],[[79184.0,0.001],[79185.0,0.3608],[79188.0,0.0631712],[79192.0,0.0631686],[88875.0,0.01799359]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070543751,[[79183.0,0.012],[79159.0,0.3608],[79154.0,0.3608],[79130.0,0.01896],[79113.0,0.6323052]],[[79184.0,0.1263487],[79185.0,0.3608],[79186.0,0.0631734],[79188.0,0.0631712],[79189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070544043,[[79183.0,0.014],[79170.0,0.00935485],[79159.0,0.3608],[79158.0,0.0506],[79154.0,0.3608]],[[79184.0,0.1263487],[79185.0,0.3608],[79186.0,0.0631734],[79188.0,0.0631712],[79189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070544244,[[79183.0,0.014],[79179.0,0.1263558],[79177.0,0.0631798],[79172.0,0.06337323],[79170.0,0.00935485]],[[79184.0,0.1263487],[79185.0,0.3608],[79186.0,0.0631734],[79188.0,0.0631712],[79189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070544434,[[79183.0,0.007],[79180.0,0.1263545],[79178.0,0.0631789],[79174.0,0.0631817],[79172.0,0.00018943]],[[79184.0,0.1263487],[79185.0,0.3608],[79186.0,0.0631734],[79188.0,0.0631712],[79189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070544636,[[79183.0,0.016],[79175.0,0.1263624],[79174.0,0.0631817],[79172.0,0.00018943],[79169.0,0.4804863]],[[79184.0,0.1263487],[79185.0,0.3608],[79186.0,0.0631734],[79188.0,0.0631712],[79189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070544845,[[79183.0,0.016],[79172.0,0.00018943],[79170.0,0.07254015],[79169.0,0.4173],[79080.0,2.52821753]],[[79184.0,0.1263487],[79185.0,0.3608],[79186.0,0.0631734],[79188.0,0.0631712],[79189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070545044,[[79183.0,0.016],[79172.0,0.00018943],[79170.0,0.07254015],[79169.0,0.4173],[79163.0,0.0633033]],[[79184.0,0.1263487],[79185.0,0.3608],[79186.0,0.0631734],[79188.0,0.0631712],[79189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070545346,[[79183.0,0.008],[79177.0,0.126359],[79175.0,0.0631814],[79172.0,0.00018943],[79170.0,0.07254015]],[[79184.0,0.1273487],[79185.0,0.3608],[79186.0,0.0631734],[79188.0,0.0631712],[79189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070545543,[[79183.0,0.001],[79177.0,0.126359],[79175.0,0.0631814],[79172.0,0.00018943],[79170.0,0.07254015]],[[79184.0,0.1273487],[79185.0,0.3608],[79186.0,0.0631734],[79188.0,0.0631712],[79189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070545742,[[79183.0,0.008],[79172.0,0.00018943],[79170.0,0.00935485],[64625.0,0.00012],[64000.0,6.942]],[[79184.0,0.1273487],[79185.0,0.3608],[79186.0,0.0631734],[79188.0,0.0631712],[79189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070546049,[[79172.0,0.00018943],[79166.0,0.1263764],[79164.0,0.0631902],[79161.0,0.06508689],[79146.0,0.4240039]],[[79173.0,0.1263663],[79175.0,0.0631821],[79176.0,0.0631808],[79179.0,0.0631785],[79184.0,0.251]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070546342,[[79172.0,0.00018943],[79163.0,0.1264941],[79161.0,0.06508719],[79155.0,0.0506],[79150.0,1.726561]],[[79173.0,0.4871663],[79175.0,0.0631821],[79176.0,0.0631808],[79179.0,0.0631785],[79184.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070546531,[[79172.0,0.00018943],[79165.0,0.1263784],[79163.0,0.0001128],[79161.0,0.00189469],[79155.0,0.0506]],[[79173.0,0.4871663],[79175.0,0.0631821],[79176.0,0.0631808],[79179.0,0.0631785],[79184.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070546731,[[79172.0,0.00018943],[79161.0,0.00189469],[79155.0,0.0631973],[79153.0,0.45088],[79142.0,0.4173]],[[79173.0,0.4871663],[79175.0,0.0631821],[79176.0,0.0631808],[79179.0,0.0631785],[79184.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070546936,[[79172.0,0.00018943],[79165.0,0.1263781],[79163.0,0.0631908],[79162.0,0.01466914],[79161.0,0.00189469]],[[79173.0,0.4871663],[79175.0,0.0631821],[79176.0,0.0631808],[79179.0,0.0631785],[79184.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070547137,[[79172.0,0.00018943],[79168.0,0.063187],[79162.0,0.01466914],[79161.0,0.0114262],[79139.0,0.6320959]],[[79173.0,0.4871663],[79175.0,0.0631821],[79176.0,0.0631808],[79179.0,0.0631785],[79184.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070547342,[[79172.0,0.12655733],[79170.0,0.0631853],[79168.0,0.063187],[79166.0,0.0631886],[79162.0,0.06076914]],[[79173.0,0.3608],[79175.0,0.0631821],[79178.0,0.0631796],[79184.0,0.001],[79185.0,0.4239737]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070547539,[[79172.0,0.12655733],[79170.0,0.0631853],[79169.0,0.0461],[79168.0,0.063187],[79166.0,0.0631886]],[[79173.0,0.3608],[79175.0,0.0631821],[79184.0,0.001],[79185.0,0.4239737]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070547540,[[79172.0,0.12655733],[79170.0,0.0631853],[79169.0,0.0461],[79168.0,0.063187],[79166.0,0.0631886]],[[79173.0,0.4871663],[79175.0,0.0631821],[79176.0,0.0631808],[79182.0,0.0631763],[79184.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070547846,[[79172.0,0.12755733],[79170.0,0.0631853],[79169.0,0.0461],[79168.0,0.063187],[79166.0,0.0631886]],[[79173.0,0.4881663],[79175.0,0.0631821],[79176.0,0.0631808],[79179.0,0.0631783],[79189.0,0.21152938]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070548645,[[79172.0,0.12855733],[79170.0,0.0631853],[79169.0,0.0461],[79168.0,0.063187],[79166.0,0.0631886]],[[79173.0,0.4921663],[79175.0,0.0631821],[79176.0,0.0631808],[79179.0,0.0631783],[79189.0,0.21152938]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070548839,[[79172.0,0.12855733],[79170.0,0.0631853],[79168.0,0.063187],[79163.0,0.0631909],[79152.0,0.0631997]],[[79173.0,0.4921663],[79175.0,0.0631821],[79176.0,0.0631808],[79179.0,0.0631783],[79189.0,0.21152938]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070549034,[[79172.0,0.12855733],[79170.0,0.0631853],[79168.0,0.063187],[79163.0,0.1092909],[79152.0,0.0631997]],[[79173.0,0.4881663],[79175.0,0.0631821],[79176.0,0.0631808],[79179.0,0.0631783],[79189.0,0.21152938]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070549238,[[79172.0,0.12855733],[79170.0,0.0631853],[79168.0,0.063187],[79165.0,0.0631888],[79163.0,0.0461]],[[79173.0,0.4921663],[79175.0,0.0631821],[79176.0,0.0631808],[79179.0,0.0631783],[79184.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070549636,[[79172.0,0.12755733],[79170.0,0.0631853],[79167.0,0.0631878],[79163.0,0.0461],[79160.0,0.063193]],[[79173.0,0.4881663],[79174.0,0.0486],[79175.0,0.0631821],[79176.0,0.0631808],[79179.0,0.0631783]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070549840,[[79172.0,0.00218943],[79166.0,0.0631886],[79164.0,0.0631897],[79163.0,0.0461],[79155.0,0.063197]],[[79173.0,0.4971663],[79174.0,0.0486],[79175.0,0.0631821],[79176.0,0.0631808],[79179.0,0.0631783]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070550042,[[79172.0,0.00218943],[79168.0,0.0631871],[79164.0,0.0631897],[79163.0,0.0461],[79158.0,0.0631947]],[[79173.0,0.4991663],[79174.0,0.0486],[79175.0,0.0631821],[79176.0,0.0631808],[79179.0,0.0631783]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070550346,[[79172.0,0.00218943],[79163.0,0.0461],[79161.0,0.0746188],[79144.0,0.063206],[79105.0,0.63335502]],[[79173.0,0.4991663],[79174.0,0.0486],[79175.0,0.0631821],[79176.0,0.0631808],[79179.0,0.0631783]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070550547,[[79172.0,0.00218943],[79162.0,0.07786104],[79161.0,0.0114262],[79144.0,0.063206],[79105.0,0.63335502]],[[79173.0,0.4991663],[79174.0,0.0486],[79175.0,0.0631821],[79176.0,0.0631808],[79179.0,0.0631783]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070550843,[[79172.0,0.00118943],[79165.0,0.1263786],[79163.0,0.0631911],[79162.0,0.07786104],[79161.0,0.0114262]],[[79173.0,0.4961663],[79174.0,0.0486],[79175.0,0.0631821],[79176.0,0.0631808],[79179.0,0.0631783]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070551043,[[79172.0,0.00218943],[79161.0,0.0114262],[79159.0,0.0631942],[79154.0,0.0631976],[79153.0,0.09008]],[[79173.0,0.5464663],[79174.0,0.0486],[79175.0,0.0631821],[79176.0,0.0631808],[79179.0,0.0631783]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070551253,[[79172.0,0.00218943],[79161.0,0.02644489],[79160.0,0.0631933],[79154.0,0.0631976],[79153.0,0.09008]],[[79173.0,0.5464663],[79174.0,0.0486],[79175.0,0.0631821],[79176.0,0.0631808],[79179.0,0.0631783]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070551440,[[79172.0,0.00218943],[79165.0,0.1263786],[79161.0,0.08963719],[79154.0,0.0631976],[79153.0,0.09008]],[[79173.0,0.5464663],[79174.0,0.0486],[79175.0,0.0631821],[79176.0,0.0631808],[79179.0,0.0631783]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070551641,[[79172.0,0.00118943],[79164.0,0.0631901],[79161.0,0.08963719],[79158.0,0.1111945],[79154.0,0.0631976]],[[79173.0,0.5434663],[79174.0,0.0486],[79175.0,0.0631821],[79176.0,0.0631808],[79179.0,0.0631783]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070551939,[[79172.0,0.00218943],[79164.0,0.0631902],[79162.0,0.0631918],[79161.0,0.02644489],[79158.0,0.048]],[[79173.0,0.5414663],[79174.0,0.0486],[79175.0,0.0631821],[79176.0,0.0631808],[79179.0,0.0631783]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070552147,[[79172.0,0.00218943],[79162.0,0.0631918],[79161.0,0.02644489],[79158.0,0.048],[79157.0,0.06418088]],[[79173.0,0.5414663],[79174.0,0.0486],[79175.0,0.0631821],[79176.0,0.0631808],[79179.0,0.0631783]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070552348,[[79172.0,0.00218943],[79169.0,0.1263716],[79167.0,0.0631877],[79161.0,0.02644489],[79158.0,0.048]],[[79173.0,0.5414663],[79174.0,0.0486],[79175.0,0.0631821],[79176.0,0.0631808],[79179.0,0.0631783]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070552552,[[79172.0,0.00218943],[79161.0,0.02644489],[79160.0,0.0631931],[79158.0,0.048],[79157.0,0.00098538]],[[79173.0,0.5414663],[79174.0,0.0486],[79175.0,0.0631821],[79176.0,0.0631808],[79179.0,0.0631783]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070552849,[[79172.0,0.00218943],[79170.0,0.0631854],[79164.0,0.0631898],[79161.0,0.02644489],[79160.0,0.0631931]],[[79173.0,0.5414663],[79174.0,0.0486],[79175.0,0.0631821],[79176.0,0.0631808],[79179.0,0.0631783]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070553147,[[79172.0,0.00218943],[79170.0,0.1263702],[79168.0,0.0631868],[79165.0,0.063189],[79163.0,0.0631909]],[[79173.0,0.5414663],[79174.0,0.0486],[79175.0,0.0631821],[79176.0,0.0631808],[79179.0,0.0631783]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070553352,[[79172.0,0.12855733],[79170.0,0.0631852],[79169.0,0.0631861],[79163.0,0.0631909],[79137.0,0.3608]],[[79173.0,0.5414663],[79174.0,0.0486],[79175.0,0.0631821],[79176.0,0.0631808],[79179.0,0.0631783]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070553537,[[79172.0,0.00218943],[79169.0,0.1263726],[79164.0,0.1105897],[79158.0,0.0631948],[79137.0,0.3608]],[[79173.0,0.5404663],[79174.0,0.0486],[79175.0,0.0631821],[79176.0,0.0631808],[79179.0,0.0631783]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070553737,[[79172.0,0.00218943],[79158.0,0.0631948],[79137.0,0.3608]],[[79173.0,0.5404663],[79174.0,0.0486],[79175.0,0.0631821],[79176.0,0.0631808],[79179.0,0.0631783]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070553738,[[79172.0,0.00218943],[79140.0,0.0632094],[79137.0,0.3608],[79105.0,0.63335662],[63449.0,0.0091]],[[79173.0,0.5404663],[79174.0,0.0486],[79175.0,0.0631821],[79176.0,0.0631808],[79179.0,0.0631783]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070553943,[[79172.0,0.00218943],[79159.0,0.0474],[79153.0,0.063199],[79150.0,1.66336],[79140.0,0.0632094]],[[79173.0,0.5404663],[79174.0,0.0486],[79175.0,0.0631821],[79176.0,0.0631808],[79179.0,0.0631783]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070554146,[[79172.0,0.00218943],[79159.0,0.0474],[79150.0,1.66336],[79146.0,0.0632043],[63149.0,0.05518233]],[[79173.0,0.5404663],[79174.0,0.0486],[79175.0,0.0631821],[79176.0,0.0631808],[79179.0,0.0631783]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070554349,[[79172.0,0.00218943],[79166.0,0.0631886],[79159.0,0.0474],[79156.0,0.0631965],[79150.0,1.66336]],[[79173.0,0.5404663],[79174.0,0.0486],[79175.0,0.0631821],[79176.0,0.0631808],[79179.0,0.0631783]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070554647,[[79172.0,0.00118943],[79167.0,0.1263757],[79164.0,0.0631901],[79160.0,0.0631929],[79159.0,0.0474]],[[79173.0,0.5404663],[79174.0,0.0486],[79175.0,0.0631821],[79176.0,0.0631808],[79179.0,0.0631783]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070554855,[[79172.0,0.00218943],[79162.0,0.0631914],[79159.0,0.0474],[79152.0,0.0631991],[79140.0,0.6320908]],[[79173.0,0.5404663],[79174.0,0.0486],[79175.0,0.0631821],[79176.0,0.0631808],[79179.0,0.0631783]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070555144,[[79172.0,0.00218943],[79159.0,0.0474],[79152.0,0.0631991]],[[79173.0,0.5404663],[79174.0,0.0486],[79175.0,0.0631821],[79176.0,0.0631808],[79179.0,0.0631783]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070555145,[[79172.0,0.12855733],[79170.0,0.0631855],[79168.0,0.0631868],[79165.0,0.0631894],[79159.0,0.0474]],[[79173.0,0.4141],[79174.0,0.0486],[79177.0,0.0631805],[79178.0,0.0631792],[79187.0,0.0631725]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070555351,[[79172.0,0.12855733],[79171.0,0.09012],[79170.0,0.0631855],[79168.0,0.0631868],[79167.0,0.3608]],[[79173.0,0.3668],[79177.0,0.11106523],[79182.0,0.14835878],[79190.0,0.18589978],[79198.0,0.22141358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070555553,[[79172.0,0.12855733],[79171.0,0.13722],[79170.0,0.0631855],[79168.0,0.0631868],[79167.0,0.3608]],[[79173.0,0.3668],[79177.0,0.11106523],[79180.0,0.0467],[79182.0,0.14835878],[79183.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070555747,[[79172.0,0.17565733],[79171.0,0.09012],[79170.0,0.0631855],[79168.0,0.0631868],[79167.0,0.3608]],[[79173.0,0.3668],[79177.0,0.11106523],[79182.0,0.14835878],[79185.0,0.3608],[79192.0,0.0631682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070555944,[[79172.0,0.17565733],[79171.0,0.09012],[79170.0,0.0631855],[79168.0,0.0631868],[79167.0,0.3608]],[[79173.0,0.3668],[79177.0,0.11106523],[79182.0,0.14835878],[79185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070555945,[[79172.0,0.42565733],[79171.0,0.09012],[79170.0,0.0631855],[79168.0,0.0631868],[79167.0,0.3608]],[[79173.0,0.006],[79177.0,0.11106523],[79182.0,0.14835878],[79184.0,0.0467],[79185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070556345,[[79172.0,0.42465733],[79171.0,0.09012],[79170.0,0.0631855],[79168.0,0.0631868],[79167.0,0.3608]],[[79173.0,0.006],[79177.0,0.11106523],[79182.0,0.14835878],[79184.0,0.0467],[79186.0,0.1263457]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070556542,[[79172.0,0.42565733],[79171.0,0.09012],[79170.0,0.0631855],[79168.0,0.0631868],[79167.0,0.3608]],[[79173.0,0.006],[79177.0,0.11106523],[79182.0,0.14835878],[79184.0,0.0467],[79188.0,0.1263424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070556753,[[79176.0,0.1263615],[79174.0,0.0631817],[79173.0,0.0631829],[79172.0,0.29928943],[79171.0,0.09012]],[[79177.0,0.11106523],[79182.0,0.14835878],[79196.0,0.0631653],[79197.0,0.047],[79202.0,0.4239602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070556954,[[79181.0,0.1263535],[79179.0,0.0631777],[79178.0,0.063179],[79176.0,0.4173],[79175.0,0.3608]],[[79182.0,0.14835878],[79190.0,0.18589978],[79198.0,0.28457708],[79202.0,0.3608],[79214.0,0.25831585]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070557146,[[79181.0,0.1263535],[79179.0,0.0631777],[79178.0,0.063179],[79177.0,0.0471],[79176.0,0.6673]],[[79182.0,0.14835878],[79190.0,0.18589978],[79197.0,0.0467],[79198.0,0.28457708],[79201.0,0.1126608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070557347,[[79181.0,0.7936535],[79179.0,0.0631777],[79178.0,0.063179],[79177.0,0.0471],[79110.0,2.5271208]],[[79182.0,0.14835878],[79190.0,0.18589978],[79191.0,0.1263377],[79193.0,0.0631674],[79194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070557645,[[79181.0,0.7936535],[79179.0,0.0631777],[79178.0,0.063179],[79177.0,0.0471],[79172.0,0.00118943]],[[79182.0,0.14835878],[79190.0,0.18589978],[79192.0,0.0631681],[79195.0,0.3608],[79196.0,0.1126649]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070557845,[[79181.0,0.7936535],[79179.0,0.0631777],[79178.0,0.063179],[79177.0,0.0471],[79172.0,0.01018943]],[[79182.0,0.14835878],[79190.0,0.18589978],[79195.0,0.4239658],[79196.0,0.0495],[79199.0,0.063163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070558048,[[79181.0,0.7936535],[79179.0,0.0631777],[79178.0,0.063179],[79177.0,0.0471],[79172.0,0.00918943]],[[79182.0,0.14835878],[79190.0,0.18589978],[79195.0,0.0631658],[79196.0,0.0495],[79199.0,0.063163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070558353,[[79181.0,0.7936535],[79179.0,0.0631777],[79178.0,0.063179],[79177.0,0.0471],[79172.0,0.01818943]],[[79182.0,0.14835878],[79190.0,0.18589978],[79195.0,0.0631658],[79196.0,0.0495],[79199.0,0.063163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070558550,[[79189.0,0.1263407],[79187.0,0.0631713],[79186.0,0.0631726],[79183.0,0.0631749],[79181.0,0.6673]],[[79190.0,0.18589978],[79196.0,0.0495],[79207.0,0.0631566],[79216.0,0.1532695],[89366.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070558754,[[79189.0,0.1263407],[79188.0,0.09012],[79187.0,0.0631713],[79186.0,0.0631726],[79183.0,0.0631749]],[[79190.0,0.18589978],[79196.0,0.1263299],[79199.0,0.0631626],[79216.0,0.1532695],[89366.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070558955,[[79189.0,0.1263407],[79188.0,0.13912],[79187.0,0.0631713],[79186.0,0.0631726],[79183.0,0.0631749]],[[79190.0,0.18589978],[79194.0,0.126334],[79202.0,0.0968],[79207.0,0.0631562],[79216.0,0.1532695]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070559156,[[79189.0,0.1753407],[79188.0,0.09012],[79187.0,0.0631713],[79186.0,0.0631726],[79183.0,0.0631749]],[[79190.0,0.18589978],[79196.0,0.0631649],[79200.0,0.0631617],[79202.0,0.0968],[79207.0,0.0631562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070559356,[[79189.0,0.1753407],[79188.0,0.09012],[79187.0,0.0631719],[79180.0,0.0631768],[79172.0,0.00018943]],[[79190.0,0.31223888],[79192.0,0.0631682],[79194.0,0.0631666],[79197.0,0.423964],[79202.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070559555,[[79189.0,0.049],[79188.0,0.09012],[79187.0,0.1263433],[79181.0,0.4353],[79180.0,0.063177]],[[79190.0,0.67303888],[79192.0,0.0631682],[79194.0,0.0631666],[79195.0,0.047],[79197.0,0.423964]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070559759,[[79188.0,0.09012],[79187.0,0.1263433],[79184.0,0.0631741],[79182.0,0.0467],[79181.0,0.4353]],[[79189.0,0.1263407],[79190.0,0.36098943],[79191.0,0.1129694],[79192.0,0.0631682],[79194.0,0.0631666]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070559958,[[79188.0,0.09012],[79182.0,0.0957],[79181.0,0.4353],[79119.0,0.6322578],[63664.0,68.034191]],[[79189.0,0.2231407],[79190.0,0.36098943],[79191.0,0.0631694],[79192.0,0.0631682],[79194.0,0.0631666]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070560258,[[79185.0,0.0631732],[79182.0,0.1588758],[79181.0,0.009],[79178.0,0.08912],[79177.0,0.0631799]],[[79187.0,0.1263439],[79189.0,0.159971],[79190.0,0.36098943],[79191.0,0.0631694],[79192.0,0.0631682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070560454,[[79182.0,0.1588758],[79181.0,0.009],[79178.0,0.08912]],[[79189.0,0.159971],[79190.0,0.36098943],[79192.0,0.0631682]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070560455,[[79182.0,0.2385266],[79181.0,0.009],[79179.0,0.0631783],[79178.0,0.08912],[79100.0,0.1]],[[79183.0,0.1263503],[79185.0,0.0631742],[79186.0,0.1599729],[79189.0,0.063171],[79190.0,0.36098943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070560760,[[79182.0,0.2385266],[79181.0,0.009],[79179.0,0.0631783],[79178.0,0.08912],[79176.0,0.0467]],[[79183.0,0.1263503],[79185.0,0.0631742],[79186.0,0.1599729],[79189.0,0.0477],[79190.0,0.36098943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070561058,[[79182.0,0.2852266],[79181.0,0.009],[79179.0,0.0631783],[79178.0,0.08912],[79176.0,0.0631806]],[[79183.0,0.1263503],[79185.0,0.0631736],[79186.0,0.1599729],[79189.0,0.0477],[79190.0,0.36098943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070561262,[[79182.0,0.2852266],[79181.0,0.009],[79179.0,0.0631783],[79178.0,0.08912],[79176.0,0.0631806]],[[79183.0,0.1263503],[79186.0,0.1599729],[79189.0,0.0477],[79190.0,0.42415973],[89559.0,18.772141]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070561453,[[79185.0,0.1263471],[79183.0,0.0631745],[79182.0,0.1588758],[79181.0,0.009],[79179.0,0.0631783]],[[79186.0,0.2863216],[79189.0,0.1108705],[79190.0,0.36098943],[89559.0,18.772141],[89624.0,0.00011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070561761,[[79187.0,0.0631713],[79186.0,0.0631726],[79183.0,0.0631745],[79182.0,0.0957],[79068.0,1.78862251]],[[79190.0,0.36098943],[79191.0,0.0631694],[79195.0,0.0631657],[79213.0,0.0631513],[79248.0,0.6312361]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070561947,[[79187.0,0.0631713],[79186.0,0.0631726],[79183.0,0.0631745],[79068.0,1.78862251]],[[79190.0,0.36098943],[79191.0,0.0631694],[79195.0,0.0631657],[79213.0,0.0631513],[79248.0,0.6312361]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070561948,[[79189.0,0.1263407],[79188.0,0.0481],[79187.0,0.0631713],[79186.0,0.0631726],[79184.0,0.0507]],[[79190.0,0.36098943],[79196.0,0.0949],[79199.0,0.0631624],[79201.0,0.0631608],[79206.0,0.4098]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070562265,[[79189.0,0.1263407],[79188.0,0.0988],[79187.0,0.0631713],[79186.0,0.0631726],[79182.0,0.3618]],[[79190.0,0.36098943],[79196.0,0.0479],[79206.0,0.4098],[79215.0,0.50752],[79222.0,0.0631448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070562460,[[79189.0,0.1263407],[79188.0,0.0988],[79187.0,0.0631713],[79186.0,0.0631726],[79182.0,0.3618]],[[79190.0,0.36098943],[79205.0,0.047],[79206.0,0.3608],[79211.0,0.0631534],[79215.0,0.50752]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070562654,[[79189.0,0.2251407],[79187.0,0.0631713],[79186.0,0.0631726],[79182.0,0.3628],[79088.0,0.1033697]],[[79190.0,0.36098943],[79205.0,0.1742158],[79206.0,0.3608],[79212.0,0.0631526],[79215.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070562851,[[79189.0,0.2251407],[79187.0,0.0641713],[79186.0,0.0631726],[79182.0,0.3618],[79088.0,0.1033697]],[[79190.0,0.00118943],[79205.0,0.1742158],[79206.0,0.3608],[79207.0,0.063156],[79209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070563047,[[79205.0,0.1263152],[79202.0,0.0631598],[79199.0,0.0631621],[79194.0,0.0631663],[79189.0,1.508602]],[[79206.0,0.3608],[79209.0,0.3608],[79231.0,0.08912],[79235.0,0.0631342],[79237.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070563252,[[79205.0,0.1263152],[79203.0,0.0631585],[79202.0,0.1522798],[79199.0,0.0631621],[79196.0,0.3608]],[[79206.0,0.3608],[79209.0,0.3608],[79213.0,0.126303],[79214.0,0.0479],[79215.0,0.0631496]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070563463,[[79205.0,0.1263152],[79203.0,0.1619585],[79202.0,0.1522798],[79199.0,0.0631621],[79196.0,0.3608]],[[79206.0,0.3608],[79209.0,0.3608],[79213.0,0.18571035],[79214.0,0.0479],[79215.0,0.1894498]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070563662,[[79205.0,0.13569019],[79203.0,0.1619585],[79202.0,0.1522798],[79200.0,0.4173],[79199.0,0.0631621]],[[79206.0,0.3608],[79209.0,0.3608],[79213.0,0.18571035],[79214.0,0.0479],[79215.0,0.0631496]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070563866,[[79205.0,0.13569019],[79203.0,0.1619585],[79202.0,0.1522798],[79200.0,0.4173],[79199.0,0.0631621]],[[79206.0,0.3608],[79209.0,0.3608],[79212.0,0.0631524],[79213.0,0.18571035],[79214.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070564168,[[79205.0,0.13669019],[79203.0,0.1619585],[79202.0,0.08912],[79200.0,0.4173],[79199.0,0.0631621]],[[79206.0,0.3608],[79209.0,0.4239546],[79212.0,0.0631521],[79213.0,0.18589978],[79214.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070564465,[[79205.0,0.01037499],[79203.0,0.0988],[79202.0,0.08912],[79200.0,0.4173],[79175.0,0.3608]],[[79206.0,0.4871136],[79208.0,0.1580556],[79209.0,0.4239546],[79212.0,0.0631521],[79213.0,0.18589978]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070564657,[[79205.0,0.13669019],[79203.0,0.1619589],[79202.0,0.08912],[79200.0,0.4173],[79175.0,0.3608]],[[79206.0,0.4871136],[79208.0,0.1580556],[79209.0,0.4239546],[79212.0,0.0631521],[79213.0,0.18589978]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070564857,[[79205.0,0.13669019],[79203.0,0.1619589],[79202.0,0.08912],[79201.0,0.0631606],[79200.0,0.4173]],[[79206.0,0.4871136],[79208.0,0.1580556],[79209.0,0.4239546],[79212.0,0.0631521],[79213.0,0.18589978]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070565058,[[79205.0,0.01037499],[79203.0,0.0481],[79202.0,0.08912],[79200.0,0.4173],[79179.0,0.0631778]],[[79206.0,0.4871136],[79208.0,0.1580556],[79209.0,0.4239546],[79212.0,0.0631521],[79213.0,0.18589978]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070565372,[[79205.0,0.002],[79197.0,0.1263279],[79191.0,0.08912],[79184.0,0.0631737],[79180.0,0.4173]],[[79206.0,0.4871136],[79208.0,0.1580556],[79209.0,0.4239546],[79212.0,0.0631521],[79213.0,0.18589978]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070565556,[[79205.0,0.002],[79197.0,0.1263269],[79194.0,0.063166],[79191.0,0.08912],[79190.0,0.1100693]],[[79206.0,0.4871136],[79208.0,0.1580556],[79209.0,0.4239546],[79212.0,0.0631521],[79213.0,0.18589978]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070565752,[[79205.0,0.002],[79199.0,0.1263241],[79194.0,0.063166],[79191.0,0.08912],[79190.0,0.0469]],[[79206.0,0.4871136],[79208.0,0.1580556],[79209.0,0.4239546],[79212.0,0.0631521],[79213.0,0.18589978]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070565960,[[79205.0,0.002],[79199.0,0.0631623],[79196.0,0.0631646],[79192.0,0.0463],[79191.0,0.08912]],[[79206.0,0.4871136],[79208.0,0.1580556],[79209.0,0.4239546],[79212.0,0.0631521],[79213.0,0.18589978]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070566160,[[79205.0,0.002],[79196.0,0.0631646],[79192.0,0.0463],[79191.0,0.08912],[64000.0,6.942]],[[79206.0,0.4871136],[79208.0,0.1580556],[79209.0,0.4239546],[79212.0,0.0631521],[79213.0,0.18589978]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070566362,[[79205.0,0.1283152],[79203.0,0.063159],[79201.0,0.07249399],[79199.0,0.1094621],[79197.0,0.0469]],[[79206.0,0.3608],[79208.0,0.0949],[79209.0,0.3608],[79213.0,0.18589978],[79216.0,0.0631494]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070566567,[[79205.0,0.1283152],[79203.0,0.063159],[79201.0,0.07249399],[79199.0,0.1094621],[79197.0,0.0469]],[[79206.0,0.3608],[79208.0,0.0949],[79209.0,0.3608],[79211.0,0.1263063],[79213.0,0.24905098]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070566755,[[79205.0,0.1283152],[79203.0,0.063159],[79201.0,0.07249399],[79199.0,0.1094621]],[[79206.0,0.3608],[79208.0,0.0949],[79209.0,0.3608],[79213.0,0.24905098]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070566756,[[79205.0,0.1283152],[79204.0,0.0932],[79203.0,0.063159],[79201.0,0.07249399],[79199.0,0.0631621]],[[79206.0,0.3608],[79208.0,0.0949],[79209.0,0.3608],[79213.0,0.18589978],[89624.0,0.00011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070567061,[[79205.0,0.1283152],[79204.0,0.0932],[79203.0,0.063159],[79201.0,0.07249399],[79199.0,0.0631621]],[[79206.0,0.3608],[79208.0,0.0949],[79209.0,0.3608],[79210.0,0.1263073],[79213.0,0.18589978]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070567254,[[79205.0,0.2215152],[79203.0,0.063159],[79201.0,0.07249399],[79199.0,0.0631621],[79172.0,0.29954166]],[[79206.0,0.3608],[79208.0,0.0949],[79209.0,0.3608],[79213.0,0.06334083],[79224.0,0.18571035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070567561,[[79205.0,0.2215152],[79203.0,0.063159],[79201.0,0.07249399],[79199.0,0.0631621],[79172.0,0.29954166]],[[79206.0,0.3608],[79208.0,0.0479],[79209.0,0.3608],[79213.0,0.00018943],[79215.0,0.1263008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070567759,[[79205.0,0.2215152],[79203.0,0.063159],[79201.0,0.07249399],[79199.0,0.0631621],[79172.0,0.29954166]],[[79206.0,0.3608],[79208.0,0.0479],[79209.0,0.3608],[79212.0,0.0507],[79213.0,0.00018943]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070568062,[[79211.0,0.1263056],[79209.0,0.0631537],[79208.0,0.063155],[79205.0,0.2474769],[79201.0,0.07249399]],[[79212.0,0.0507],[79213.0,0.00018943],[79217.0,0.4870961],[79219.0,0.1121468],[79223.0,0.0631438]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070568258,[[79211.0,0.14141069],[79209.0,0.0631537],[79208.0,0.063155],[79205.0,0.2474769],[79201.0,0.07249399]],[[79212.0,0.0985],[79213.0,0.00018943],[79217.0,0.3608],[79218.0,0.1262954],[79219.0,0.1121468]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070568454,[[79211.0,0.1263056],[79210.0,0.0927],[79209.0,0.0631537],[79208.0,0.063155],[79205.0,0.1542769]],[[79212.0,0.224804],[79213.0,0.00018943],[79215.0,0.0631499],[79217.0,0.3608],[79218.0,0.0631474]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070568660,[[79211.0,0.1263056],[79210.0,0.0927],[79209.0,0.0631537],[79208.0,0.063155],[79205.0,0.1542769]],[[79212.0,0.224804],[79213.0,0.00018943],[79217.0,0.3608],[79218.0,0.0631474],[80207.0,0.00457216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070568955,[[79211.0,0.2190056],[79209.0,0.0631537],[79208.0,0.063155],[79205.0,0.1542769],[63972.0,0.05518233]],[[79212.0,0.0985],[79213.0,0.00018943],[79217.0,0.3608],[79218.0,0.4239474],[79241.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070569163,[[79211.0,0.2200056],[79209.0,0.0631537],[79208.0,0.063155],[79205.0,0.1532769],[79202.0,0.4173]],[[79212.0,0.224804],[79213.0,0.00018943],[79214.0,0.0631506],[79217.0,0.3608],[79218.0,0.4239474]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070569365,[[79211.0,0.2200056],[79209.0,0.0631537],[79208.0,0.063155],[79205.0,0.1522769],[79202.0,0.4173]],[[79212.0,0.224804],[79213.0,0.00018943],[79214.0,0.0631506],[79217.0,0.3608],[79218.0,0.4239474]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070569565,[[79211.0,0.2210056],[79209.0,0.0631537],[79208.0,0.063155],[79205.0,0.1522769],[79202.0,0.4173]],[[79212.0,0.0985],[79213.0,0.00018943],[79214.0,0.1894524],[79217.0,0.3608],[79218.0,0.4239474]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070569764,[[79211.0,0.2210056],[79209.0,0.0631537],[79208.0,0.063155],[79205.0,0.1522769],[79202.0,0.4173]],[[79212.0,0.0985],[79213.0,0.00018943],[79214.0,0.0631506],[79217.0,0.3608],[79218.0,0.4239474]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070569959,[[79211.0,0.1283056],[79209.0,0.0631537],[79208.0,0.063155],[79206.0,0.0458],[79205.0,0.1522769]],[[79212.0,0.224804],[79213.0,0.00018943],[79214.0,0.0631506],[79216.0,0.0631495],[79217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070570968,[[79211.0,0.14311516],[79209.0,0.0631537],[79208.0,0.063155],[79206.0,0.0458],[79205.0,0.1522769]],[[79212.0,0.224804],[79213.0,0.00018943],[79214.0,0.0631506],[79216.0,0.0631495],[79217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070571568,[[79211.0,0.14311516],[79209.0,0.0631537],[79208.0,0.063155],[79206.0,0.0458],[79205.0,0.1522769]],[[79212.0,0.0985],[79213.0,0.00018943],[79214.0,0.0631506],[79216.0,0.0631495],[79217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070571771,[[79211.0,0.14311516],[79209.0,0.0631537],[79208.0,0.063155],[79206.0,0.0458],[79205.0,0.1522769]],[[79212.0,0.4593],[79213.0,0.00018943],[79222.0,0.3608],[79273.0,0.0021974],[88500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070572068,[[79211.0,0.1283056],[79209.0,0.0631537],[79208.0,0.063155],[79207.0,0.0507],[79206.0,0.0458]],[[79212.0,0.585604],[79213.0,0.00018943],[79214.0,0.0631505],[79215.0,0.0631496],[79222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070572269,[[79211.0,0.1283056],[79209.0,0.0631537],[79208.0,0.063155],[79206.0,0.0458],[79204.0,0.0631582]],[[79212.0,0.585604],[79213.0,0.00018943],[79214.0,0.0631505],[79215.0,0.0631496],[79219.0,0.1121467]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070572567,[[79211.0,0.1283056],[79209.0,0.0631537],[79208.0,0.063155],[79206.0,0.0965],[79204.0,0.0631582]],[[79212.0,0.585604],[79213.0,0.00018943],[79214.0,0.0631505],[79215.0,0.0631496],[79219.0,0.1121467]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070572768,[[79211.0,0.1283056],[79209.0,0.0631537],[79208.0,0.063155],[79206.0,0.0458],[79204.0,0.0631582]],[[79212.0,0.585604],[79213.0,0.00018943],[79214.0,0.0631505],[79215.0,0.0631496],[79219.0,0.1121467]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070573864,[[79211.0,0.1283056],[79209.0,0.1092537],[79208.0,0.063155],[79206.0,0.0458],[79204.0,0.0631582]],[[79212.0,0.4593],[79213.0,0.00018943],[79214.0,0.0631505],[79217.0,0.0631485],[79218.0,0.063148]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070574056,[[79211.0,0.1283056],[79209.0,0.1092537],[79208.0,0.063155],[79206.0,0.0458],[79204.0,0.0631582]],[[79212.0,0.0985],[79213.0,0.00018943],[79214.0,0.0631505],[79218.0,0.063148],[79230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070574263,[[79211.0,0.1283056],[79209.0,0.1092537],[79208.0,0.063155],[79206.0,0.0458],[79204.0,0.0631582]],[[79212.0,0.0985],[79213.0,0.00018943],[79230.0,0.3608],[79234.0,0.0641351],[79238.0,1.7270519]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070574472,[[79211.0,0.1283056],[79209.0,0.1092537],[79208.0,0.063155],[79206.0,0.0458],[79204.0,0.0631582]],[[79212.0,0.4593],[79213.0,0.00018943],[79219.0,0.1752935],[79221.0,0.063145],[79227.0,0.0631407]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070574667,[[79211.0,0.1283056],[79209.0,0.1092537],[79208.0,0.063155],[79206.0,0.0458],[79204.0,0.0631582]],[[79212.0,0.3608],[79213.0,0.00018943],[79219.0,0.1262938],[79226.0,0.0631414],[79227.0,0.0631407]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070574858,[[79211.0,0.14340938],[79210.0,0.0497],[79209.0,0.1092537],[79208.0,0.063155],[79204.0,0.0631582]],[[79212.0,0.3608],[79213.0,0.00018943],[79219.0,0.1262938],[79226.0,0.0925],[79227.0,0.0631407]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070575065,[[79211.0,0.14340938],[79210.0,0.0497],[79209.0,0.1092537],[79208.0,0.063155],[79204.0,0.0631582]],[[79212.0,0.3608],[79213.0,0.00018943],[79218.0,0.0463],[79219.0,0.0631466],[79221.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070575263,[[79212.0,0.126304],[79211.0,0.06320378],[79210.0,0.1128529],[79209.0,0.0631537],[79208.0,0.063155]],[[79213.0,0.00018943],[79218.0,0.1725949],[79219.0,0.0631466],[79221.0,0.0462],[79222.0,0.4239441]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070575467,[[79212.0,0.176004],[79211.0,0.06320378],[79210.0,0.0631529],[79209.0,0.0631537],[79208.0,0.063155]],[[79213.0,0.36098943],[79218.0,0.1725949],[79221.0,0.1093451],[79222.0,0.3608],[79224.0,0.063143]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070575670,[[79212.0,0.222104],[79211.0,0.01710378],[79210.0,0.0631529],[79209.0,0.0631537],[79208.0,0.063155]],[[79213.0,0.36098943],[79217.0,0.0462],[79218.0,0.1725949],[79220.0,0.0631461],[79222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070575863,[[79212.0,0.222104],[79211.0,0.01710378],[79210.0,0.0631529],[79209.0,0.0631537],[79208.0,0.063155]],[[79213.0,0.36098943],[79217.0,0.1724968],[79218.0,0.0463],[79222.0,0.3608],[79223.0,0.0631433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070576062,[[79212.0,0.222104],[79211.0,0.01710378],[79210.0,0.0631529],[79209.0,0.0631537],[79208.0,0.063155]],[[79213.0,0.36098943],[79217.0,0.1724968],[79218.0,0.0463],[79219.0,0.0631466],[79222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070576364,[[79212.0,0.222104],[79211.0,0.01610378],[79210.0,0.0631529],[79209.0,0.0631537],[79208.0,0.063155]],[[79213.0,0.36098943],[79217.0,0.1724968],[79218.0,0.0463],[79219.0,0.0631466],[79222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070576567,[[79212.0,0.224104],[79211.0,0.01510378],[79210.0,0.0631529],[79209.0,0.0631537],[79208.0,0.063155]],[[79213.0,0.36098943],[79217.0,0.1724968],[79218.0,0.0463],[79219.0,0.0631466],[79222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070576759,[[79212.0,0.224104],[79211.0,0.01510378],[79210.0,0.0631529],[79209.0,0.0631537],[79208.0,0.063155]],[[79213.0,0.36098943],[79217.0,0.0462],[79218.0,0.0463],[79219.0,0.0631466],[79222.0,0.4239448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070576964,[[79212.0,0.224104],[79211.0,0.01510378],[79210.0,0.0631529],[79209.0,0.0631537],[79208.0,0.063155]],[[79213.0,0.36098943],[79217.0,0.0462],[79218.0,0.1725945],[79221.0,0.0631449],[79222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070577165,[[79212.0,0.231104],[79211.0,0.01510378],[79210.0,0.0631529],[79209.0,0.0631537],[79208.0,0.063155]],[[79213.0,0.36098943],[79217.0,0.0462],[79218.0,0.1725945],[79221.0,0.0631449],[79222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070577372,[[79212.0,0.648404],[79211.0,0.01510378],[79210.0,0.0631529],[79209.0,0.0631537],[79208.0,0.423955]],[[79213.0,0.00018943],[79218.0,0.0463],[79222.0,0.3608],[79230.0,0.3608],[79231.0,0.0631375]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070577571,[[79217.0,0.1262961],[79215.0,0.0631489],[79214.0,0.0631502],[79212.0,0.5739],[79211.0,0.01510378]],[[79218.0,0.0463],[79222.0,0.3608],[79227.0,0.1262811],[79229.0,0.0631386],[79230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070577873,[[79217.0,0.2153761],[79215.0,0.0631489],[79214.0,0.0631502],[79212.0,0.5739],[79211.0,0.01510378]],[[79218.0,0.0463],[79226.0,0.1262822],[79230.0,0.3608],[79232.0,0.1088363],[79233.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070578173,[[79217.0,0.2153761],[79216.0,0.093],[79215.0,0.0631489],[79214.0,0.0631502],[79212.0,0.4861]],[[79218.0,0.0463],[79226.0,0.0457],[79228.0,0.0631393],[79230.0,0.3608],[79232.0,0.0631363]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070578465,[[79225.0,0.1262833],[79223.0,0.0631425],[79222.0,0.0631438],[79219.0,0.0631461],[79217.0,0.08908]],[[79226.0,0.0457],[79228.0,0.0631393],[79230.0,0.4239378],[79234.0,0.0641351],[79246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070578672,[[79225.0,0.1262833],[79223.0,0.0631425],[79222.0,0.0631438],[79219.0,0.0631461],[79217.0,0.13628]],[[79226.0,0.1719817],[79230.0,0.4239378],[79234.0,0.0641351]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070578673,[[79225.0,0.1262833],[79223.0,0.0631425],[79222.0,0.0631438],[79219.0,0.0631461],[79217.0,0.13628]],[[79226.0,0.1719817],[79230.0,0.4239378],[79234.0,0.001],[79235.0,0.24884425],[79236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070578872,[[79225.0,0.1262833],[79223.0,0.0631425],[79222.0,0.0631438],[79220.0,0.0458],[79219.0,0.0631461]],[[79226.0,0.1719817],[79230.0,0.4239378],[79233.0,0.04642579],[79234.0,0.001],[79235.0,0.24884425]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070579063,[[79225.0,0.1262833],[79223.0,0.0631425],[79222.0,0.0631438],[79220.0,0.0458],[79219.0,0.0631461]],[[79226.0,0.1719817],[79227.0,0.3608],[79230.0,0.4239378],[79233.0,0.04642579],[79234.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070579370,[[79225.0,0.1262833],[79223.0,0.0631425],[79222.0,0.0631438],[79220.0,0.0458],[79219.0,0.0631461]],[[79226.0,0.1719817],[79227.0,0.3608],[79228.0,0.0631398],[79230.0,0.0631378],[79233.0,0.10956159]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070579772,[[79225.0,0.1272833],[79223.0,0.0631425],[79222.0,0.0631438],[79221.0,0.0472],[79220.0,0.0458]],[[79226.0,0.2190817],[79227.0,0.3608],[79228.0,0.0631398],[79233.0,0.10956159],[79238.0,0.0631318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070580067,[[79225.0,0.1272833],[79223.0,0.0631425],[79222.0,0.0631438],[79221.0,0.0472],[79220.0,0.0458]],[[79226.0,0.0928],[79227.0,0.3608],[79233.0,0.04642579],[79238.0,0.0631318],[79242.0,0.60963895]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070580271,[[79225.0,0.1272833],[79223.0,0.0631425],[79222.0,0.0631438],[79221.0,0.0472],[79220.0,0.0458]],[[79226.0,0.0928],[79227.0,0.3608],[79233.0,0.04642579],[79236.0,0.1262671],[79238.0,0.0631319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070580468,[[79232.0,0.1262722],[79230.0,0.063137],[79229.0,0.0631382],[79226.0,0.0631405],[79225.0,0.3618]],[[79233.0,0.00012579],[79248.0,0.58221358],[79267.0,0.0631087],[79289.0,1.66539717],[79308.0,0.6307602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070580673,[[79232.0,0.1262722],[79231.0,0.0942],[79230.0,0.152217],[79229.0,0.0631382],[79227.0,0.4173]],[[79233.0,0.04732579],[79241.0,0.0471],[79244.0,0.0517],[79248.0,0.58221358],[79250.0,0.063122]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070580874,[[79232.0,0.2204722],[79230.0,0.152217],[79229.0,0.0631382],[79227.0,0.4667],[79225.0,0.3628]],[[79233.0,0.04732579],[79241.0,0.0471],[79244.0,0.0517],[79245.0,0.1262517],[79247.0,0.0631241]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070581173,[[79232.0,0.2204722],[79230.0,0.152217],[79229.0,0.0631382],[79227.0,0.4667],[79225.0,0.3628]],[[79233.0,0.04732579],[79241.0,0.0471],[79244.0,0.0517],[79246.0,0.063125],[79248.0,0.22141358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070581373,[[79233.0,0.1262706],[79232.0,0.0942],[79231.0,0.0631362],[79230.0,0.152217],[79227.0,0.4667]],[[79241.0,0.0471],[79244.0,0.0517],[79248.0,0.22141358],[79255.0,0.0631182],[79274.0,0.6310309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070581569,[[79233.0,0.1262706],[79232.0,0.0942],[79231.0,0.0631362],[79230.0,0.152217],[79227.0,0.4667]],[[79240.0,0.0472],[79241.0,0.0471],[79244.0,0.0517],[79246.0,0.063125],[79248.0,0.22141358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070581766,[[79233.0,0.2204706],[79231.0,0.0631362],[79230.0,0.152217],[79227.0,0.4667],[79212.0,0.0018936]],[[79240.0,0.0472],[79241.0,0.0471],[79244.0,0.0517],[79248.0,0.22141358],[79277.0,0.0631006]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070581966,[[79233.0,0.2204706],[79231.0,0.0631362],[79230.0,0.152217],[79227.0,0.4667],[79225.0,0.3618]],[[79240.0,0.0472],[79241.0,0.0471],[79244.0,0.0517],[79248.0,0.22141358],[79250.0,0.1262445]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070582170,[[79233.0,0.2204706],[79232.0,0.001],[79231.0,0.0631362],[79230.0,0.152217],[79227.0,0.4667]],[[79240.0,0.0472],[79241.0,0.0471],[79244.0,0.0517],[79248.0,0.22141358],[79249.0,0.1262458]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070582371,[[79233.0,0.2204706],[79232.0,0.001],[79231.0,0.0631362],[79230.0,0.152217],[79227.0,0.4667]],[[79240.0,0.0472],[79241.0,0.0471],[79242.0,0.67276785],[79244.0,0.1148268],[79248.0,0.22141358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070582674,[[79233.0,0.2204706],[79232.0,0.001],[79231.0,0.0631362],[79230.0,0.152217],[79227.0,0.4667]],[[79240.0,0.0472],[79241.0,0.0471],[79242.0,0.54651035],[79243.0,0.0631274],[79244.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070582864,[[79232.0,0.1272721],[79231.0,0.0631367],[79230.0,0.08908],[79227.0,0.4804399],[79218.0,0.00018943]],[[79235.0,0.3608],[79236.0,0.0631331],[79238.0,0.0631318],[79240.0,0.0472],[79241.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070583065,[[79233.0,0.1272706],[79232.0,0.001],[79231.0,0.0631367],[79230.0,0.08908],[79229.0,0.0631377]],[[79234.0,0.127269],[79235.0,0.4239344],[79236.0,0.0631331],[79238.0,0.0631318],[79242.0,0.18571035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070583273,[[79233.0,0.1272706],[79231.0,0.0631367],[79230.0,0.08908],[79229.0,0.0631377],[79226.0,0.1115402]],[[79234.0,0.001],[79235.0,0.3608],[79242.0,0.18571035],[79260.0,0.32242985],[79268.0,0.01504345]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070583474,[[79233.0,0.1282706],[79231.0,0.0631367],[79230.0,0.13748],[79229.0,0.0631377],[79228.0,0.0519]],[[79234.0,0.001],[79235.0,0.3608],[79242.0,0.18571035],[79260.0,0.32242985],[79268.0,0.01504345]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070583475,[[79233.0,0.1282706],[79231.0,0.0631367],[79230.0,0.13748],[79229.0,0.0631377],[79228.0,0.0519]],[[79234.0,0.001],[79235.0,0.3608],[79239.0,0.1262617],[79240.0,0.0631297],[79242.0,0.18571035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070583774,[[79233.0,0.1282706],[79231.0,0.0631367],[79230.0,0.13748],[79229.0,0.0631377],[79228.0,0.0519]],[[79234.0,0.001],[79235.0,0.3608],[79240.0,0.0631297],[79248.0,0.0631233],[79260.0,0.064114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070583968,[[79233.0,0.1272706],[79232.0,0.001],[79231.0,0.0631367],[79230.0,0.13748],[79229.0,0.0631377]],[[79234.0,0.001],[79235.0,0.3608],[79240.0,0.0631297],[79246.0,0.0631256],[79260.0,0.064114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070584269,[[79233.0,0.1272706],[79232.0,0.001],[79231.0,0.0631367],[79230.0,0.13748],[79229.0,0.0631377]],[[79234.0,0.3618],[79238.0,0.1262629],[79240.0,0.0631297],[79243.0,0.4239275],[79246.0,0.0631256]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070584463,[[79233.0,0.1272706],[79232.0,0.001],[79231.0,0.0631367],[79230.0,0.13748],[79229.0,0.0631377]],[[79234.0,0.3618],[79243.0,0.423928],[79246.0,0.0631256],[79251.0,0.0631214],[79340.0,2.52623302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070584667,[[79233.0,0.1756706],[79232.0,0.001],[79231.0,0.0631367],[79230.0,0.08908],[79229.0,0.0631377]],[[79234.0,0.001],[79241.0,0.3608],[79249.0,0.0631226],[79250.0,0.4239221],[79270.0,0.0631064]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070584871,[[79233.0,0.2265706],[79232.0,0.001],[79231.0,0.1147367],[79230.0,0.08908],[79229.0,0.0631377]],[[79234.0,0.001],[79241.0,0.3608],[79247.0,0.1262484],[79249.0,0.0631226],[79250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070585071,[[79233.0,0.2265706],[79232.0,0.002],[79231.0,0.1147367],[79230.0,0.08908],[79229.0,0.0631377]],[[79234.0,0.001],[79241.0,0.3608],[79250.0,0.3608],[79260.0,0.001],[79265.0,0.0631099]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070585272,[[79249.0,0.1262451],[79238.0,0.0631306],[79233.0,0.8784],[79232.0,0.002],[79231.0,0.0516]],[[79250.0,0.3608],[79258.0,0.3608],[79260.0,0.001],[79271.0,0.37359898],[79278.0,0.0630995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070585474,[[79249.0,0.1262451],[79247.0,0.0631234],[79246.0,0.0631247],[79243.0,0.063127],[79242.0,0.08908]],[[79250.0,0.3608],[79258.0,0.3608],[79259.0,0.0498],[79260.0,0.001],[79267.0,0.0631086]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070585665,[[79249.0,0.1262451],[79247.0,0.0631234],[79246.0,0.0631247],[79243.0,0.063127],[79242.0,0.08926931]],[[79250.0,0.3608],[79258.0,0.3608],[79259.0,0.0498],[79260.0,0.001],[79263.0,0.0631114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070585872,[[79258.0,0.1262307],[79255.0,0.0631175],[79252.0,0.0631198],[79248.0,0.4092],[79247.0,0.1150234]],[[79259.0,0.0498],[79260.0,0.001],[79266.0,0.3608],[79271.0,0.22141358],[79274.0,0.1262062]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070586170,[[79259.0,0.1262292],[79258.0,0.00948507],[79257.0,0.0631155],[79256.0,0.0631163],[79255.0,0.08908]],[[79260.0,1e-07],[79266.0,0.3608],[79271.0,0.22141358],[79294.0,0.4184],[79296.0,0.08908]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070586363,[[79259.0,0.1754292],[79257.0,0.0631155],[79256.0,0.4753163],[79255.0,0.10431655],[79248.0,0.4122]],[[79260.0,1e-07],[79270.0,0.0481],[79271.0,0.22141358],[79289.0,0.3608],[79294.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070586564,[[79259.0,0.1754292],[79257.0,0.0631155],[79256.0,0.4753163],[79255.0,0.10431655],[79249.0,0.4183]],[[79260.0,1e-07],[79270.0,0.0481],[79271.0,0.22141358],[79274.0,0.126206],[79277.0,0.0631008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070586780,[[79259.0,0.1754292],[79257.0,0.0631155],[79256.0,0.1145163],[79255.0,0.10431655],[79249.0,0.4183]],[[79260.0,1e-07],[79270.0,0.0481],[79271.0,0.22141358],[79280.0,0.0630981],[79285.0,0.32141005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070587073,[[79259.0,0.1754292],[79258.0,0.001],[79257.0,0.4239155],[79256.0,0.1145163],[79255.0,0.10431655]],[[79260.0,1e-07],[79270.0,0.0481],[79272.0,0.1262091],[79273.0,0.22141358],[79275.0,0.0631019]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070587269,[[79259.0,0.1754292],[79258.0,0.001],[79257.0,0.4239155],[79256.0,0.1145163],[79255.0,0.10431655]],[[79260.0,1e-07],[79270.0,0.0481],[79272.0,0.1262091],[79273.0,0.22141358],[79274.0,0.0631027]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070587470,[[79259.0,0.2268292],[79258.0,0.001],[79257.0,0.4239155],[79256.0,0.0631163],[79255.0,0.10431655]],[[79260.0,1e-07],[79270.0,0.0481],[79272.0,0.1893136],[79273.0,0.22141358],[79282.0,0.0630964]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070587774,[[79259.0,0.2278292],[79257.0,0.4239155],[79256.0,0.0631163],[79255.0,0.10431655],[79180.0,2.52475101]],[[79260.0,1e-07],[79270.0,0.0481],[79272.0,0.4239044],[79273.0,0.22141358],[79282.0,0.0630964]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070588074,[[79259.0,0.2278292],[79257.0,0.0631155],[79256.0,0.0631163],[79255.0,0.10431655],[79240.0,0.3608]],[[79260.0,1e-07],[79270.0,0.1112059],[79272.0,0.4239044],[79273.0,0.22141358],[79280.0,0.0630986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070588273,[[79259.0,0.2278292],[79257.0,0.0631155],[79256.0,0.0631163],[79255.0,0.10431655],[79240.0,0.3608]],[[79260.0,1e-07],[79268.0,0.0631075],[79270.0,0.0481],[79271.0,0.0631052],[79272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070588478,[[79259.0,0.1282292],[79257.0,0.1521955],[79256.0,0.0631163],[79255.0,0.01523655],[79249.0,0.4173]],[[79260.0,1e-07],[79265.0,0.3608],[79270.0,0.0481],[79272.0,0.3608],[79292.0,0.29521811]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070588773,[[79259.0,0.1282292],[79257.0,0.1521955],[79256.0,0.0631163],[79255.0,0.01523655],[79250.0,0.0492]],[[79260.0,1e-07],[79265.0,0.3608],[79270.0,0.0481],[79272.0,0.3608],[79281.0,0.08908]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070588973,[[79259.0,0.002],[79255.0,0.01523655],[79249.0,0.4173],[79248.0,0.3608],[79238.0,0.0631307]],[[79260.0,0.1262277],[79262.0,0.0631123],[79264.0,0.24882125],[79265.0,0.3608],[79270.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070589176,[[79259.0,0.002],[79257.0,0.1262312],[79250.0,0.08908],[79249.0,0.4173],[79243.0,0.0965]],[[79260.0,0.1262277],[79262.0,0.4239123],[79264.0,0.24882125],[79265.0,0.3608],[79267.0,0.0631087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070589476,[[79259.0,0.002],[79255.0,0.0631175],[79250.0,0.08908],[79249.0,0.4173],[79243.0,0.0965]],[[79260.0,0.1262277],[79262.0,0.4239123],[79264.0,0.24882125],[79265.0,0.3608],[79267.0,0.0631087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070589477,[[79259.0,0.002],[79255.0,0.0631175],[79250.0,0.08908],[79249.0,0.4173],[79245.0,0.0631252]],[[79260.0,0.1262277],[79262.0,0.4239123],[79264.0,0.24882125],[79265.0,0.3608],[79267.0,0.0631087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070589663,[[79259.0,0.002],[79255.0,0.0631175],[79250.0,0.08908],[79243.0,0.5138],[66212.0,56.707744]],[[79260.0,0.1262277],[79262.0,0.4239123],[79264.0,0.24882125],[79265.0,0.3608],[79267.0,0.0631087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070589868,[[79259.0,0.002],[79256.0,0.0631168],[79252.0,0.0631197],[79250.0,0.08908],[79248.0,0.0631231]],[[79260.0,0.1262277],[79262.0,0.4239123],[79264.0,0.24882125],[79265.0,0.3608],[79267.0,0.0631087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070590175,[[79259.0,0.002],[79256.0,0.0631168],[79253.0,0.0631187],[79250.0,0.08908],[79248.0,0.0631231]],[[79260.0,0.1262277],[79262.0,0.4239123],[79264.0,0.24882125],[79265.0,0.3608],[79267.0,0.0631087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070590376,[[79259.0,0.002],[79257.0,0.1262314],[79254.0,0.0631184],[79250.0,0.08908],[79248.0,0.0631231]],[[79260.0,0.1262277],[79262.0,0.4239123],[79264.0,0.24882125],[79265.0,0.3608],[79267.0,0.0631087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070590581,[[79259.0,0.002],[79258.0,0.12623],[79256.0,0.0631165],[79254.0,0.0631184],[79250.0,0.08908]],[[79260.0,0.1262277],[79262.0,0.4239123],[79264.0,0.24882125],[79265.0,0.3608],[79267.0,0.0631087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070590772,[[79259.0,0.1282292],[79257.0,0.0631159],[79254.0,0.0631184],[79250.0,0.08908],[66323.0,0.00012]],[[79260.0,0.1262277],[79262.0,0.4239123],[79264.0,0.24882125],[79265.0,0.3608],[79267.0,0.0631087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070590968,[[79259.0,0.1282292],[79257.0,0.0631159],[79254.0,0.0631184],[79253.0,0.01461114],[79250.0,0.08908]],[[79260.0,0.1262277],[79262.0,0.4239123],[79264.0,0.24882125],[79265.0,0.3608],[79267.0,0.0631087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070591173,[[79259.0,0.1282292],[79257.0,0.0631159],[79253.0,0.01461114],[79250.0,0.08908]],[[79260.0,0.1262277],[79262.0,0.4239123],[79264.0,0.24882125],[79265.0,0.3608],[79267.0,0.0631087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070591174,[[79259.0,0.002],[79257.0,0.0631155],[79253.0,0.01461114],[79250.0,0.08908],[79230.0,0.22569726]],[[79260.0,0.1262277],[79262.0,0.4239123],[79264.0,0.0631109],[79265.0,0.3608],[79267.0,0.0631087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070591477,[[79259.0,0.1282292],[79257.0,0.0631155],[79255.0,0.0631176],[79253.0,0.02411652],[79250.0,0.08908]],[[79260.0,0.1262277],[79262.0,0.4239123],[79264.0,0.0631109],[79265.0,0.3608],[79270.0,0.1112061]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070591773,[[79259.0,0.1282292],[79257.0,0.0631155],[79255.0,0.0631176],[79253.0,0.08723572],[79250.0,0.08908]],[[79260.0,1e-07],[79262.0,0.3608],[79265.0,0.3608],[79270.0,0.1112061],[79281.0,0.08908]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070591978,[[79259.0,0.1282292],[79257.0,0.0631155],[79255.0,0.0631176],[79254.0,0.0489],[79253.0,0.08723572]],[[79260.0,1e-07],[79265.0,0.3608],[79268.0,0.0631076],[79270.0,0.1112061],[79279.0,0.4238991]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070592177,[[79259.0,0.1282292],[79257.0,0.0631155],[79255.0,0.0631176],[79253.0,0.08723572]],[[79260.0,1e-07],[79265.0,0.3608],[79270.0,0.1112061],[79279.0,0.4238991]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070592178,[[79259.0,0.1282292],[79258.0,0.047],[79257.0,0.0631155],[79256.0,0.051],[79255.0,0.0631176]],[[79260.0,1e-07],[79265.0,0.3608],[79269.0,0.1262138],[79270.0,0.0481],[79271.0,0.0631056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070592373,[[79259.0,0.1282292],[79258.0,0.047],[79257.0,0.0631155],[79256.0,0.051],[79255.0,0.0631176]],[[79260.0,1e-07],[79265.0,0.3608],[79270.0,0.0481],[79273.0,0.0631035],[88600.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070592579,[[79259.0,0.1792292],[79258.0,0.047],[79257.0,0.0631155],[79255.0,0.0631176],[66323.0,0.00012]],[[79260.0,1e-07],[79265.0,0.3608],[79270.0,0.0481],[79273.0,0.0631035],[79287.0,0.08832]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070592781,[[79259.0,0.1792292],[79258.0,0.047],[79257.0,0.0631155],[79255.0,0.0631176],[79178.0,0.00219594]],[[79260.0,1e-07],[79265.0,0.3608],[79269.0,0.0631068],[79270.0,0.0481],[79273.0,0.0631035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070592982,[[79259.0,0.1792292],[79258.0,0.047],[79257.0,0.0631155],[79255.0,0.0631176],[79226.0,0.01896]],[[79260.0,1e-07],[79265.0,0.3608],[79269.0,0.0631068],[79270.0,0.0481],[79273.0,0.0631035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070593279,[[79259.0,0.1792292],[79258.0,0.047],[79257.0,0.0631155],[79255.0,0.0631176],[78134.0,0.00464359]],[[79260.0,1e-07],[79265.0,0.3608],[79269.0,0.0631068],[79270.0,0.0481],[79273.0,0.0631035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070593477,[[79259.0,0.1792292],[79258.0,0.047],[79257.0,0.0631155],[79255.0,0.0631176],[79226.0,0.01896]],[[79260.0,1e-07],[79265.0,0.3608],[79270.0,0.4089],[79284.0,0.4814951],[88600.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070593679,[[79259.0,0.1792292],[79258.0,0.047],[79257.0,0.0631155],[79255.0,0.0631176],[79226.0,0.01896]],[[79260.0,1e-07],[79265.0,0.3608],[79270.0,0.0481],[79274.0,0.0631031],[79279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070593982,[[79259.0,0.1282292],[79257.0,0.0631155],[79255.0,0.0631176],[79214.0,0.01896],[79202.0,0.6315942]],[[79260.0,1e-07],[79265.0,0.3608],[79270.0,0.1112064],[79279.0,0.3608],[79280.0,0.0630981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070594184,[[79259.0,0.1282292],[79257.0,0.0631155],[79255.0,0.0631176],[79250.0,0.13608],[79245.0,0.051]],[[79260.0,1e-07],[79263.0,0.0631117],[79265.0,0.3608],[79270.0,0.4089],[79275.0,0.0631023]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070594377,[[79259.0,0.1282292],[79257.0,0.0631155],[79255.0,0.0631176],[79250.0,0.18708],[66323.0,0.00012]],[[79260.0,1e-07],[79262.0,0.126225],[79265.0,0.4239099],[79270.0,0.4089],[79275.0,0.0631023]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070594579,[[79259.0,0.1282292],[79257.0,0.0631155],[79255.0,0.0631176],[79254.0,0.047],[79250.0,0.14008]],[[79260.0,1e-07],[79264.0,0.1262223],[79265.0,0.3608],[79266.0,0.0631095],[79270.0,0.4720063]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070594877,[[79259.0,0.1282292],[79257.0,0.0631155],[79255.0,0.0631176],[79254.0,0.047],[79250.0,0.14008]],[[79260.0,1e-07],[79262.0,0.126225],[79264.0,0.0631107],[79265.0,0.3608],[79266.0,0.0631095]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070595285,[[79259.0,0.1282292],[79257.0,0.0631155],[79255.0,0.0631176],[79254.0,0.047],[79250.0,0.14008]],[[79260.0,1e-07],[79265.0,0.3608],[79280.0,0.0630984],[79289.0,0.0630915],[79290.0,0.00970234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070595585,[[79259.0,0.1282292],[79258.0,0.1027],[79257.0,0.0631155],[79256.0,0.0473],[79255.0,0.0631176]],[[79260.0,1e-07],[79265.0,0.3608],[79269.0,0.126214],[79271.0,0.0631051],[79295.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070595883,[[79259.0,0.1282292],[79258.0,0.1027],[79257.0,0.0631155],[79256.0,0.0473],[79255.0,0.0631176]],[[79260.0,1e-07],[79265.0,0.3608],[79270.0,0.0481],[79271.0,0.1262108],[79274.0,0.0631028]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070596079,[[79259.0,0.2309292],[79257.0,0.0631155],[79256.0,0.0473],[79255.0,0.0631176],[67099.0,0.6892]],[[79260.0,1e-07],[79265.0,0.3608],[79270.0,0.0481],[79274.0,0.0631028],[79278.0,0.0631001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070596390,[[79259.0,0.2309292],[79257.0,0.0631155],[79256.0,0.0473],[79255.0,0.0631176],[78972.0,37.49752]],[[79260.0,1e-07],[79265.0,0.3608],[79270.0,0.0481],[79272.0,0.1262093],[79274.0,0.0631028]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070596578,[[79259.0,0.2309292],[79257.0,0.0631155],[79256.0,0.0473],[79255.0,0.0631176],[78972.0,37.49752]],[[79260.0,1e-07],[79270.0,0.1743118],[79272.0,0.0631042],[79274.0,0.0631028],[79282.0,0.063097]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070596777,[[79259.0,0.2309292],[79257.0,0.0631155],[79256.0,0.0473],[79255.0,0.0631176],[78972.0,37.49752]],[[79260.0,1e-07],[79269.0,0.1262134],[79270.0,0.0481],[79271.0,0.063105],[79274.0,0.0631028]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070597081,[[79259.0,0.2309292],[79257.0,0.0631155],[79256.0,0.0473],[79255.0,0.0631176],[78972.0,37.49752]],[[79260.0,1e-07],[79270.0,0.1112059],[79271.0,0.3608],[79274.0,0.0631028],[79298.0,0.6308417]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070597386,[[79259.0,0.2309292],[79257.0,0.0631155],[79256.0,0.0473],[79255.0,0.0631176],[78972.0,37.49752]],[[79260.0,1e-07],[79270.0,0.0481],[79271.0,0.3608],[79274.0,0.0631028],[79277.0,0.0631004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070597583,[[79259.0,0.3192492],[79257.0,0.0631155],[79256.0,0.0473],[79255.0,0.0631176],[78972.0,37.49752]],[[79260.0,1e-07],[79270.0,0.0481],[79271.0,0.3608],[79274.0,0.0631028],[79276.0,0.0631011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070597979,[[79259.0,0.3192492],[79257.0,0.0631155],[79256.0,0.0473],[79255.0,0.0631176],[78972.0,37.49752]],[[79260.0,1e-07],[79270.0,0.0481],[79271.0,0.3608],[79273.0,0.1262071],[79275.0,0.0631019]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070598187,[[79259.0,0.3192492],[79257.0,0.0631155],[79256.0,0.0473],[79255.0,0.0631176],[78972.0,37.49752]],[[79260.0,1e-07],[79270.0,0.0481],[79271.0,0.3608],[79279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070598188,[[79259.0,0.3192492],[79257.0,0.0631155],[79256.0,0.0473],[79255.0,0.0631176],[78972.0,37.49752]],[[79260.0,1e-07],[79270.0,0.0481],[79271.0,0.3608],[79279.0,0.3608],[79280.0,0.0630985]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070598379,[[79259.0,0.1282292],[79257.0,0.0631155],[79255.0,0.1514376],[79245.0,0.0505],[79205.0,0.6315723]],[[79260.0,1e-07],[79264.0,0.4239109],[79266.0,0.063109],[79269.0,0.0631071],[79270.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070598579,[[79259.0,0.1282292],[79257.0,0.0631155],[79255.0,0.1514376],[79252.0,0.0497],[79250.0,0.0512]],[[79260.0,1e-07],[79264.0,0.3608],[79268.0,0.0631075],[79270.0,0.0481],[79274.0,0.063103]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070598781,[[79259.0,0.1282292],[79257.0,0.0631155],[79255.0,0.1514376],[79252.0,0.0497],[79250.0,0.0512]],[[79260.0,1e-07],[79264.0,0.3608],[79270.0,0.0481],[79279.0,0.4238988],[88650.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070598981,[[79259.0,0.1282292],[79257.0,0.0631155],[79256.0,0.0497],[79255.0,0.1514376],[79254.0,0.0512]],[[79260.0,1e-07],[79264.0,0.3608],[79270.0,0.0481],[79279.0,0.3608],[79282.0,0.0630968]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070599287,[[79259.0,0.1282292],[79258.0,0.0512],[79257.0,0.0631155],[79256.0,0.0497],[79255.0,0.1514376]],[[79260.0,1e-07],[79270.0,0.0481],[79276.0,0.1262023],[79279.0,0.3608],[79280.0,0.0630982]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070599585,[[79259.0,0.1282292],[79258.0,0.0512],[79257.0,0.0631155],[79256.0,0.0497],[79255.0,0.1514376]],[[79260.0,1e-07],[79270.0,0.0481],[79271.0,0.3608],[79275.0,0.1262045],[79279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070599792,[[79259.0,0.1779292],[79258.0,0.0512],[79257.0,0.0631155],[79255.0,0.1514376],[67111.0,0.06799242]],[[79260.0,1e-07],[79269.0,0.0486],[79270.0,0.0481],[79271.0,0.3608],[79275.0,0.1262045]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070599990,[[79259.0,0.1779292],[79258.0,0.0512],[79257.0,0.0631155],[79255.0,0.1514376],[79227.0,0.22569726]],[[79260.0,1e-07],[79269.0,0.0486],[79270.0,0.0481],[79271.0,0.3608],[79274.0,0.1262054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070600394,[[79259.0,0.1779292],[79258.0,0.0512],[79257.0,0.0631155],[79255.0,0.1514376],[79227.0,0.22569726]],[[79260.0,1e-07],[79269.0,0.0486],[79270.0,0.0481],[79271.0,0.3608],[79275.0,0.1262047]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070600594,[[79259.0,0.1779292],[79258.0,0.0512],[79257.0,0.0631155],[79255.0,0.1514376],[79227.0,0.22569726]],[[79260.0,1e-07],[79269.0,0.0486],[79270.0,0.0481],[79271.0,0.3608],[79275.0,0.0631021]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070600797,[[79259.0,0.1779292],[79258.0,0.0512],[79257.0,0.0631155],[79255.0,0.1514376],[79227.0,0.22569726]],[[79260.0,1e-07],[79269.0,0.0486],[79270.0,0.0481],[79271.0,0.3608],[79273.0,0.1262078]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070600996,[[79259.0,0.1779292],[79258.0,0.0512],[79257.0,0.0631155],[79255.0,0.1514376],[79227.0,0.22569726]],[[79260.0,1e-07],[79268.0,0.0481],[79269.0,0.0486],[79270.0,0.0481],[79271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070601182,[[79259.0,0.1779292],[79258.0,0.0512],[79257.0,0.0631155],[79255.0,0.1514376],[79227.0,0.22569726]],[[79260.0,1e-07],[79268.0,0.0481],[79269.0,0.0486],[79270.0,0.0481],[79285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070601381,[[79259.0,0.1779292],[79258.0,0.0512],[79257.0,0.0631155],[79255.0,0.1514376],[79227.0,0.22569726]],[[79260.0,1e-07],[79268.0,0.0481],[79269.0,0.0486],[79270.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070601382,[[79259.0,0.1779292],[79258.0,0.0512],[79257.0,0.0631155],[79256.0,0.3608],[79255.0,0.1514376]],[[79260.0,1e-07],[79268.0,0.0481],[79269.0,0.0486],[79270.0,0.0481],[79279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070601588,[[79259.0,0.2278292],[79258.0,0.0512],[79257.0,0.0631155],[79256.0,0.3608],[79255.0,0.1514376]],[[79260.0,1e-07],[79268.0,0.0481],[79269.0,0.0486],[79270.0,0.0481],[79279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070601990,[[79259.0,0.2278292],[79258.0,0.0512],[79257.0,0.0631155],[79256.0,0.3608],[79255.0,0.1514376]],[[79260.0,1e-07],[79268.0,0.0481],[79269.0,0.0486],[79270.0,0.0481],[79276.0,0.1262026]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070602187,[[79259.0,0.2278292],[79258.0,0.0512],[79257.0,0.0631155],[79256.0,0.3608],[79255.0,0.1514376]],[[79260.0,1e-07],[79268.0,0.0481],[79269.0,0.0486],[79270.0,0.0481],[79370.0,2.52475101]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070602383,[[79259.0,0.2278292],[79258.0,0.0512],[79257.0,0.0631155],[79256.0,0.3608],[79255.0,0.1514376]],[[79260.0,1e-07],[79268.0,0.4089],[79269.0,0.0486],[79270.0,0.0481],[79275.0,0.1262041]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070602582,[[79259.0,0.2278292],[79258.0,0.0512],[79257.0,0.0631155],[79256.0,0.3608],[79255.0,0.0631176]],[[79260.0,1e-07],[79267.0,0.3608],[79268.0,0.0481],[79269.0,0.0486],[79270.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070602787,[[79259.0,0.3161492],[79258.0,0.0512],[79257.0,0.0631155],[79255.0,0.0631176],[79238.0,0.3608]],[[79260.0,1e-07],[79268.0,0.0481],[79269.0,0.0486],[79270.0,0.0481],[79275.0,0.0631018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070602988,[[79259.0,0.3161492],[79258.0,0.0512],[79257.0,0.0631155],[79255.0,0.0631176],[79245.0,0.3608]],[[79260.0,1e-07],[79268.0,0.0481],[79269.0,0.0486],[79270.0,0.0481],[79274.0,0.1262056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070603491,[[79259.0,0.3161492],[79258.0,0.0512],[79257.0,0.0631155],[79255.0,0.0631176],[79245.0,0.3608]],[[79260.0,1e-07],[79268.0,0.4089],[79269.0,0.0486],[79270.0,0.0481],[79276.0,0.063101]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070603793,[[79259.0,0.3161492],[79258.0,0.0512],[79257.0,0.0631155],[79255.0,0.0631176],[79245.0,0.3608]],[[79260.0,1e-07],[79268.0,0.0481],[79269.0,0.0486],[79270.0,0.0481],[79274.0,0.1262058]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070603995,[[79259.0,0.3161492],[79258.0,0.0512],[79257.0,0.0631155],[79256.0,0.3608],[79255.0,0.0631176]],[[79260.0,1e-07],[79268.0,0.0481],[79269.0,0.0486],[79270.0,0.0481],[79274.0,0.1262058]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070604696,[[79259.0,0.3161492],[79258.0,0.0512],[79257.0,0.0631155],[79256.0,0.3608],[79255.0,0.0631176]],[[79260.0,1e-07],[79268.0,0.0481],[79269.0,0.0486],[79270.0,0.0481],[79273.0,0.1262069]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070605192,[[79259.0,0.3161492],[79258.0,0.0512],[79257.0,0.0631155],[79255.0,0.0631176],[79180.0,2.52475101]],[[79260.0,1e-07],[79268.0,0.0481],[79269.0,0.0486],[79270.0,0.0481],[79273.0,0.1262069]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070605394,[[79259.0,0.3161492],[79258.0,0.0512],[79257.0,0.0631155],[79255.0,0.0631176],[79245.0,0.3608]],[[79260.0,1e-07],[79268.0,0.0481],[79269.0,0.0486],[79270.0,0.0481],[79275.0,0.1893065]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070605592,[[79259.0,0.3161492],[79258.0,0.0512],[79257.0,0.0631155],[79255.0,0.0631176],[79245.0,0.3608]],[[79260.0,1e-07],[79268.0,0.0481],[79269.0,0.0486],[79270.0,0.0481],[79275.0,0.0631019]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070605793,[[79259.0,0.3161492],[79258.0,0.0512],[79257.0,0.0631155],[79256.0,0.3608],[79255.0,0.0631176]],[[79260.0,1e-07],[79268.0,0.0481],[79269.0,0.0486],[79270.0,0.0481],[79275.0,0.0631019]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070605989,[[79259.0,0.3161492],[79258.0,0.0512],[79257.0,0.0631155],[79256.0,0.3608],[79255.0,0.0631176]],[[79260.0,1e-07],[79268.0,0.0481],[79269.0,0.0486],[79270.0,0.0481],[79273.0,0.1262074]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070606394,[[79259.0,0.3161492],[79258.0,0.0512],[79257.0,0.0631155],[79256.0,0.3608],[79255.0,0.0631176]],[[79260.0,1e-07],[79268.0,0.0481],[79269.0,0.0486],[79270.0,0.0481],[88500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070606594,[[79259.0,0.3161492],[79258.0,0.0512],[79257.0,0.0631155],[79256.0,0.3608],[79255.0,0.0631176]],[[79260.0,1e-07],[79268.0,0.0481],[79269.0,0.0486],[79270.0,0.0481],[79274.0,0.1262058]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070606794,[[79259.0,0.3161492],[79258.0,0.0512],[79257.0,0.0631155],[79255.0,0.0631176],[79249.0,0.3608]],[[79260.0,1e-07],[79266.0,0.3608],[79268.0,0.0481],[79269.0,0.0486],[79270.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070606996,[[79259.0,0.3161492],[79258.0,0.0512],[79257.0,0.0631155],[79255.0,0.0631176],[79249.0,0.3608]],[[79260.0,1e-07],[79266.0,0.3608],[79268.0,0.0481],[79270.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070606997,[[79259.0,0.2662492],[79258.0,0.0512],[79257.0,0.0631155],[79255.0,0.0631176],[79249.0,0.3608]],[[79260.0,1e-07],[79265.0,0.0476],[79266.0,0.3608],[79268.0,0.0481],[79270.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070607292,[[79259.0,0.2662492],[79258.0,0.0512],[79257.0,0.0631155],[79255.0,0.0631176],[79249.0,0.3608]],[[79260.0,1e-07],[79265.0,0.0476],[79268.0,0.0481],[79270.0,0.0481],[79272.0,0.126209]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070607498,[[79259.0,0.2662492],[79258.0,0.0512],[79257.0,0.0631155],[79255.0,0.0631176],[79249.0,0.3608]],[[79260.0,1e-07],[79264.0,0.0498],[79265.0,0.0476],[79270.0,0.0481],[79272.0,0.487009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070607699,[[79259.0,0.2662492],[79258.0,0.0512],[79257.0,0.0631155],[79255.0,0.0631176],[79249.0,0.3608]],[[79260.0,1e-07],[79264.0,0.0498],[79265.0,0.4084],[79270.0,0.0481],[79272.0,0.487009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070607998,[[79259.0,0.2662492],[79258.0,0.0512],[79257.0,0.0631155],[79255.0,0.0631176],[79249.0,0.3608]],[[79260.0,1e-07],[79264.0,0.0498],[79265.0,0.0476],[79270.0,0.0481],[79272.0,0.487009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070608186,[[79259.0,0.2662492],[79258.0,0.0512],[79257.0,0.0631155],[79255.0,0.0631176],[79249.0,0.3608]],[[79260.0,1e-07],[79264.0,0.0498],[79265.0,0.0476],[79270.0,0.0481],[79272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070608593,[[79259.0,0.2662492],[79258.0,0.0512],[79257.0,0.0631155],[79255.0,0.0631176],[79249.0,0.3608]],[[79260.0,1e-07],[79264.0,0.0498],[79265.0,0.0476],[79270.0,0.0481],[79272.0,0.4870087]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070609201,[[79259.0,0.2662492],[79258.0,0.0512],[79257.0,0.0631155],[79255.0,0.0631176],[79249.0,0.3608]],[[79260.0,1e-07],[79264.0,0.0498],[79265.0,0.0476],[79270.0,0.0481],[79271.0,0.1262101]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070609393,[[79259.0,0.2662492],[79258.0,0.0512],[79257.0,0.0631155],[79255.0,0.0631176],[79249.0,0.3608]],[[79260.0,1e-07],[79264.0,0.0498],[79265.0,0.0476],[79270.0,0.1112062],[79273.0,0.0631037]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070609594,[[79259.0,0.2662492],[79258.0,0.0512],[79257.0,0.0631155],[79255.0,0.0631176],[79249.0,0.3608]],[[79260.0,1e-07],[79264.0,0.0498],[79265.0,0.0476],[79268.0,0.1262155],[79270.0,0.1112062]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070609893,[[79259.0,0.2662492],[79258.0,0.0512],[79257.0,0.0631155],[79255.0,0.0631176],[79249.0,0.3608]],[[79260.0,1e-07],[79264.0,0.0498],[79265.0,0.0476],[79267.0,0.1262165],[79269.0,0.0631069]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070610088,[[79259.0,0.2662492],[79258.0,0.0512],[79257.0,0.0631155],[79255.0,0.0631176],[79249.0,0.3608]],[[79260.0,1e-07],[79264.0,0.0498],[79265.0,0.0476],[79268.0,0.0631075],[79271.0,0.0631051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070610286,[[79259.0,0.2662492],[79258.0,0.0512],[79257.0,0.0631155],[79255.0,0.0631176],[79249.0,0.3608]],[[79260.0,1e-07],[79264.0,0.0498],[79265.0,0.0476],[79270.0,0.1743119],[79271.0,0.0631051]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070610485,[[79259.0,0.2662492],[79258.0,0.0512],[79257.0,0.0631155],[79255.0,0.0631176],[79249.0,0.3608]],[[79260.0,1e-07],[79264.0,0.0498],[79265.0,0.0476],[79270.0,0.1743119],[79272.0,0.4239043]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070611197,[[79259.0,0.2662492],[79258.0,0.412],[79257.0,0.0631155],[79255.0,0.0631176],[79249.0,0.3608]],[[79260.0,1e-07],[79264.0,0.0498],[79265.0,0.0476],[79270.0,0.0481],[79272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070611597,[[79259.0,0.3647492],[79258.0,0.3608],[79257.0,0.0631155],[79255.0,0.0631176],[79249.0,0.3608]],[[79260.0,1e-07],[79264.0,0.0498],[79265.0,0.0476],[79270.0,0.0481],[79272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070611795,[[79259.0,0.3647492],[79258.0,0.3608],[79257.0,0.0631155],[79255.0,0.0631176],[79249.0,0.3608]],[[79260.0,1e-07],[79264.0,0.0498],[79270.0,0.0481],[79272.0,0.3608],[79284.0,0.063095]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070611994,[[79259.0,0.3647492],[79258.0,0.3608],[79257.0,0.0631155],[79255.0,0.0631176],[79249.0,0.3608]],[[79260.0,1e-07],[79264.0,0.0498],[79270.0,0.0481],[79271.0,0.0521],[79272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070613096,[[79259.0,0.7820492],[79258.0,0.3608],[79257.0,0.0631155],[79255.0,0.0631176],[79249.0,0.3608]],[[79260.0,1e-07],[79264.0,0.0498],[79270.0,0.0481],[79271.0,0.0521],[79272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070614299,[[79259.0,0.7330492],[79258.0,0.3608],[79257.0,0.0631155],[79255.0,0.0631176],[79249.0,0.3608]],[[79260.0,1e-07],[79264.0,0.0498],[79270.0,0.0481],[79271.0,0.0521],[79272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070614500,[[79259.0,0.6835492],[79258.0,0.3608],[79257.0,0.0631155],[79255.0,0.0631176],[79250.0,0.0522]],[[79260.0,1e-07],[79263.0,0.0476],[79264.0,0.0498],[79270.0,0.0481],[79272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070614699,[[79259.0,0.6835492],[79258.0,0.3608],[79257.0,0.0631155],[79256.0,0.0491],[79255.0,0.0631176]],[[79260.0,1e-07],[79263.0,0.0476],[79264.0,0.0498],[79269.0,0.1262133],[79270.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070615098,[[79259.0,0.5455292],[79258.0,0.3608],[79257.0,0.0631155],[79255.0,0.0631176],[79224.0,1.68196]],[[79260.0,1e-07],[79263.0,0.0476],[79264.0,0.0498],[79269.0,0.0631068],[79270.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070615291,[[79259.0,0.5455292],[79258.0,0.3608],[79257.0,0.1513955],[79255.0,0.0631176],[79251.0,0.0476]],[[79260.0,1e-07],[79261.0,0.1262263],[79263.0,0.0476],[79264.0,0.0498],[79267.0,0.0631088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070615497,[[79259.0,0.5455292],[79258.0,0.3608],[79257.0,0.1513955],[79255.0,0.0631176],[79251.0,0.0476]],[[79260.0,0.2221277],[79262.0,0.0631123],[79266.0,0.0631096],[80242.0,0.00457216],[81038.0,0.00914433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070615801,[[79259.0,0.5455292],[79258.0,0.3608],[79257.0,0.1513955],[79255.0,0.0631176],[79205.0,0.6315716]],[[79260.0,0.2221277],[79262.0,0.0631123],[79279.0,0.0630988],[80242.0,0.00457216],[81038.0,0.00914433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070616104,[[79259.0,0.5455292],[79257.0,0.1513955],[79255.0,0.0631176],[79253.0,0.31293298],[79246.0,0.34714166]],[[79260.0,0.4567001],[79262.0,0.0631124],[79263.0,0.0631115],[79279.0,0.0630988],[79281.0,0.08828]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070616607,[[79259.0,0.5455292],[79257.0,0.1513955],[79255.0,0.0631176],[79253.0,0.31293298],[79246.0,0.34714166]],[[79260.0,0.5829277],[79262.0,0.0631124],[79263.0,0.0631115],[79279.0,0.0630988],[79281.0,0.08828]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070616608,[[79259.0,0.5455292],[79257.0,0.1513955],[79255.0,0.0631176],[79253.0,0.31293298],[79246.0,0.34714166]],[[79260.0,0.5829277],[79262.0,0.0631124],[79263.0,0.0631115],[79266.0,0.0631093],[79279.0,0.0630988]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070617000,[[79259.0,0.5455292],[79257.0,0.0631155],[79255.0,0.0631176],[79253.0,0.31293298],[79248.0,0.08828]],[[79260.0,0.4567001],[79272.0,0.4239047],[79279.0,0.0630988],[79286.0,0.001],[79295.0,0.2096]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070617199,[[79259.0,0.5455292],[79257.0,0.0631155],[79255.0,0.0631176],[79253.0,0.31293298],[79248.0,0.08828]],[[79260.0,0.4567001],[79262.0,0.0631122],[79265.0,0.0631103],[79272.0,0.4239047],[79279.0,0.0630988]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070617406,[[79259.0,0.5455292],[79257.0,0.0631155],[79255.0,0.0631176],[79253.0,0.31293298],[79250.0,0.0503]],[[79260.0,0.4567001],[79262.0,0.0631122],[79265.0,0.0631103],[79272.0,0.4239047],[79279.0,0.0630988]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070618301,[[79259.0,0.5455292],[79257.0,0.0631155],[79255.0,0.0631176],[79254.0,0.0503],[79253.0,0.31293298]],[[79260.0,0.5829277],[79262.0,0.0631122],[79263.0,0.0631114],[79265.0,0.0631103],[79272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070618503,[[79259.0,0.5455292],[79257.0,0.0631155],[79255.0,0.0631176],[79254.0,0.0503],[79253.0,0.31293298]],[[79260.0,0.5829277],[79262.0,0.0631122],[79263.0,0.0631114],[79272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070618504,[[79259.0,0.5455292],[79257.0,0.0631155],[79255.0,0.0631176],[79254.0,0.0503],[79253.0,0.31293298]],[[79260.0,0.5829277],[79262.0,0.0631122],[79263.0,0.0631114],[79270.0,0.1112059],[79272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070618905,[[79259.0,0.1282292],[79257.0,0.0631155],[79255.0,0.0631176],[79254.0,0.0503],[79253.0,0.31293298]],[[79260.0,0.5829277],[79262.0,0.0631122],[79263.0,0.0631114],[79270.0,0.1112059],[79272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070619209,[[79259.0,0.1282292],[79257.0,0.0631155],[79255.0,0.0631176],[79254.0,0.1016],[79253.0,0.31293298]],[[79260.0,0.5829277],[79262.0,0.0631122],[79270.0,0.1112059],[79272.0,0.3608],[88700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070619405,[[79259.0,0.1282292],[79257.0,0.0631155],[79255.0,0.0631176],[79254.0,0.1016],[79253.0,0.31293298]],[[79260.0,0.4567001],[79262.0,0.1262253],[79264.0,0.0631112],[79270.0,0.1112059],[79272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070619708,[[79259.0,0.1282292],[79257.0,0.0631155],[79255.0,0.0631176],[79254.0,0.1016],[79253.0,0.08723572]],[[79260.0,0.2221277],[79262.0,0.0631122],[79265.0,0.4239103],[79266.0,0.18571035],[79270.0,0.1112059]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070620106,[[79259.0,0.1282292],[79257.0,0.0631155],[79255.0,0.0631176],[79254.0,0.1016],[79253.0,0.08723572]],[[79260.0,0.2221277],[79262.0,0.0631122],[79263.0,0.0631116],[79265.0,0.3608],[79266.0,0.18571035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070620607,[[79259.0,0.1282292],[79257.0,0.0631155],[79255.0,0.0631176],[79254.0,0.0503],[79253.0,0.08723572]],[[79260.0,0.2221277],[79262.0,0.0631122],[79263.0,0.0631116],[79265.0,0.3608],[79266.0,0.18571035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070620803,[[79259.0,0.1282292],[79257.0,0.0631155],[79255.0,0.0631176],[79254.0,0.0979],[79253.0,0.08723572]],[[79260.0,0.2221277],[79262.0,0.0631122],[79263.0,0.0631116],[79265.0,0.3608],[79266.0,0.18571035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070621004,[[79259.0,0.1282292],[79258.0,0.0496],[79257.0,0.0631155],[79255.0,0.0631176],[79254.0,0.0476]],[[79260.0,0.2221277],[79262.0,0.0631122],[79263.0,0.0631116],[79265.0,0.3608],[79266.0,0.18571035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070621311,[[79259.0,0.1282292],[79258.0,0.0496],[79257.0,0.0631155],[79255.0,0.0631176],[79254.0,0.0476]],[[79260.0,0.2221277],[79263.0,0.0631116],[79265.0,0.3608],[79266.0,0.18571035],[79267.0,0.0631088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070621509,[[79259.0,0.1282292],[79258.0,0.0496],[79257.0,0.0631155],[79255.0,0.0631176],[79254.0,0.0476]],[[79260.0,0.2221277],[79262.0,0.0631122],[79263.0,0.0631116],[79265.0,0.3608],[79266.0,0.18571035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070622397,[[79259.0,0.1282292],[79258.0,0.0496],[79257.0,0.0631155],[79255.0,0.0631176],[79254.0,0.0476]],[[79260.0,1e-07],[79265.0,0.3608],[79266.0,0.18571035],[79269.0,0.1262139],[79271.0,0.063105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070622600,[[79259.0,0.1771292],[79258.0,0.0496],[79257.0,0.0631155],[79255.0,0.1151176],[67111.0,0.06799242]],[[79260.0,1e-07],[79264.0,0.0509],[79265.0,0.3608],[79266.0,0.18571035],[79269.0,0.1744139]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070622800,[[79259.0,0.1811292],[79258.0,0.0496],[79257.0,0.0631155],[79256.0,0.3608],[79255.0,0.1151176]],[[79260.0,1e-07],[79264.0,0.0509],[79265.0,0.409],[79266.0,0.18571035],[79269.0,0.1262139]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070623409,[[79259.0,0.1811292],[79258.0,0.0496],[79257.0,0.0631155],[79256.0,0.3608],[79255.0,0.1151176]],[[79260.0,1e-07],[79262.0,0.14922697],[79264.0,0.0509],[79265.0,0.409],[79268.0,0.1262151]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070623610,[[79259.0,0.1871292],[79258.0,0.0496],[79257.0,0.0631155],[79256.0,0.3608],[79255.0,0.1151176]],[[79260.0,1e-07],[79262.0,0.14922697],[79264.0,0.0509],[79265.0,0.0482],[79268.0,0.1262151]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070624211,[[79259.0,0.1871292],[79258.0,0.0496],[79257.0,0.0631155],[79256.0,0.3608],[79255.0,0.1151176]],[[79260.0,1e-07],[79262.0,0.14922697],[79264.0,0.0509],[79265.0,0.0482],[79277.0,0.0631009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070624511,[[79259.0,0.1901292],[79258.0,0.0496],[79257.0,0.0631155],[79256.0,0.3608],[79255.0,0.1151176]],[[79260.0,1e-07],[79262.0,0.14922697],[79264.0,0.0509],[79265.0,0.0482],[79270.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070624810,[[79259.0,0.6074292],[79258.0,0.0496],[79257.0,0.0631155],[79256.0,0.3608],[79255.0,0.1151176]],[[79260.0,1e-07],[79262.0,0.14922697],[79264.0,0.0509],[79265.0,0.0482],[79270.0,0.1743123]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070625015,[[79259.0,0.6074292],[79258.0,0.0496],[79257.0,0.0631155],[79256.0,0.3608],[79255.0,0.1151176]],[[79260.0,1e-07],[79262.0,0.14922697],[79264.0,0.0509],[79265.0,0.0482],[79269.0,0.1262135]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070625510,[[79259.0,0.6074292],[79258.0,0.0496],[79257.0,0.0631155],[79256.0,0.3608],[79255.0,0.1151176]],[[79260.0,1e-07],[79262.0,0.14922697],[79264.0,0.0509],[79265.0,0.0482],[79277.0,0.0631009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070625713,[[79259.0,0.6104292],[79258.0,0.0496],[79257.0,0.0631155],[79256.0,0.3608],[79255.0,0.1151176]],[[79260.0,1e-07],[79262.0,0.14922697],[79264.0,0.0509],[79265.0,0.0482],[79271.0,0.18571035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070626012,[[79259.0,0.6104292],[79258.0,0.0496],[79257.0,0.0631155],[79256.0,0.3608],[79255.0,0.1151176]],[[79260.0,1e-07],[79262.0,0.14922697],[79264.0,0.0509],[79271.0,0.18571035],[79276.0,0.0631011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070626306,[[79259.0,0.6104292],[79258.0,0.0496],[79257.0,0.0631155],[79256.0,0.3608],[79255.0,0.1151176]],[[79260.0,1e-07],[79262.0,0.14922697],[79264.0,0.0509],[79269.0,0.0511],[79271.0,0.18571035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070627108,[[79259.0,0.6398492],[79258.0,0.0496],[79257.0,0.0631155],[79256.0,0.3608],[79255.0,0.0631176]],[[79260.0,1e-07],[79261.0,0.0511],[79262.0,0.14922697],[79264.0,0.0509],[79265.0,0.1262203]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070627309,[[79259.0,0.6488492],[79258.0,0.0496],[79257.0,0.0631155],[79256.0,0.3608],[79255.0,0.0631176]],[[79260.0,1e-07],[79261.0,0.0511],[79264.0,0.0509],[79268.0,0.14922697],[79270.0,0.1112059]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070627508,[[79259.0,0.6982492],[79258.0,0.0496],[79257.0,0.0631155],[79256.0,0.3608],[79255.0,0.0631176]],[[79260.0,0.0495001],[79261.0,0.0511],[79268.0,0.14922697],[79270.0,0.1112059],[79272.0,0.4239042]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070628008,[[79259.0,0.6892492],[79258.0,0.0496],[79257.0,0.0631155],[79256.0,0.3608],[79255.0,0.0631176]],[[79260.0,1e-07],[79268.0,0.14922697],[79270.0,0.0481],[79272.0,0.3608],[79276.0,0.18571035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070628208,[[79259.0,0.7462492],[79258.0,0.0496],[79257.0,0.0631155],[79256.0,0.3608],[79255.0,0.0631176]],[[79260.0,1e-07],[79267.0,0.0495],[79268.0,0.14922697],[79269.0,0.0511],[79270.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070628613,[[79259.0,0.7372492],[79258.0,0.0496],[79257.0,0.0631155],[79256.0,0.3608],[79255.0,0.0631176]],[[79260.0,1e-07],[79267.0,0.0495],[79268.0,0.14922697],[79269.0,0.0511],[79270.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070628815,[[79259.0,0.7462492],[79258.0,0.0496],[79257.0,0.0631155],[79256.0,0.3608],[79255.0,0.0631176]],[[79260.0,1e-07],[79267.0,0.0495],[79268.0,0.14922697],[79269.0,0.0511],[79270.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070629204,[[79259.0,0.7372492],[79258.0,0.0496],[79257.0,0.0631155],[79256.0,0.3608],[79255.0,0.0631176]],[[79260.0,1e-07],[79267.0,0.0495],[79268.0,0.14922697],[79269.0,0.0511],[79270.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070629404,[[79259.0,0.7462492],[79258.0,0.0496],[79257.0,0.0631155],[79256.0,0.3608],[79255.0,0.0631176]],[[79260.0,1e-07],[79267.0,0.0495],[79268.0,0.14922697],[79269.0,0.0511],[79270.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070631011,[[79259.0,0.7372492],[79258.0,0.0496],[79257.0,0.0631155],[79256.0,0.3608],[79255.0,0.0631176]],[[79260.0,1e-07],[79267.0,0.0495],[79268.0,0.14922697],[79269.0,0.0511],[79270.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070631213,[[79259.0,0.7462492],[79258.0,0.0496],[79257.0,0.0631155],[79256.0,0.3608],[79255.0,0.0631176]],[[79260.0,1e-07],[79267.0,0.0495],[79268.0,0.14922697],[79269.0,0.0511],[79270.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070631413,[[79259.0,0.7462492],[79258.0,0.0496],[79257.0,0.0631155],[79256.0,0.58649726],[79255.0,0.0631176]],[[79260.0,1e-07],[79267.0,0.0495],[79269.0,0.0511],[79270.0,0.0481],[79271.0,0.14922697]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070634013,[[79259.0,0.7372492],[79258.0,0.0496],[79257.0,0.0631155],[79256.0,0.58649726],[79255.0,0.0631176]],[[79260.0,1e-07],[79267.0,0.0495],[79269.0,0.0511],[79270.0,0.0481],[79271.0,0.14922697]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070634207,[[79259.0,0.7462492],[79258.0,0.0496],[79257.0,0.0631155],[79256.0,0.58649726],[79255.0,0.0631176]],[[79260.0,1e-07],[79267.0,0.0495],[79269.0,0.0511],[79270.0,0.0481],[79271.0,0.14922697]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070634613,[[79259.0,0.7462492],[79258.0,0.0496],[79257.0,0.0631155],[79256.0,0.3608],[79255.0,0.28881486]],[[79260.0,1e-07],[79267.0,0.0495],[79269.0,0.0511],[79270.0,0.0481],[79272.0,0.51002697]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070634810,[[79259.0,0.7372492],[79258.0,0.0496],[79257.0,0.0631155],[79256.0,0.3608],[79255.0,0.28881486]],[[79260.0,1e-07],[79267.0,0.0495],[79269.0,0.0511],[79270.0,0.0481],[79272.0,0.51002697]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070635015,[[79259.0,0.7462492],[79258.0,0.0496],[79257.0,0.0631155],[79256.0,0.3608],[79255.0,0.28881486]],[[79260.0,1e-07],[79267.0,0.0495],[79269.0,0.0511],[79270.0,0.0481],[79272.0,0.51002697]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070635414,[[79259.0,0.7372492],[79258.0,0.0496],[79257.0,0.0631155],[79256.0,0.3608],[79255.0,0.28881486]],[[79260.0,1e-07],[79267.0,0.0495],[79269.0,0.0511],[79270.0,0.0481],[79272.0,0.51002697]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070635616,[[79259.0,0.7462492],[79258.0,0.0496],[79257.0,0.0631155],[79256.0,0.3608],[79255.0,0.28881486]],[[79260.0,1e-07],[79267.0,0.0495],[79269.0,0.0511],[79270.0,0.0481],[79272.0,0.51002697]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070636111,[[79259.0,0.7462492],[79258.0,0.0496],[79257.0,0.0631155],[79256.0,0.3608],[79255.0,0.28881486]],[[79260.0,1e-07],[79267.0,0.0495],[79269.0,0.0511],[79270.0,0.0481],[79272.0,0.63623557]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070637416,[[79259.0,0.7462492],[79258.0,0.0496],[79257.0,0.0631155],[79256.0,0.3608],[79255.0,0.28881486]],[[79260.0,1e-07],[79267.0,0.0495],[79269.0,0.0511],[79270.0,0.0481],[79272.0,0.51002697]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070637914,[[79259.0,0.7372492],[79258.0,0.0496],[79257.0,0.0631155],[79256.0,0.3608],[79255.0,0.28881486]],[[79260.0,1e-07],[79267.0,0.0495],[79269.0,0.0511],[79270.0,0.0481],[79272.0,0.51002697]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070638111,[[79259.0,0.7462492],[79258.0,0.0496],[79257.0,0.0631155],[79256.0,0.3608],[79255.0,0.28881486]],[[79260.0,1e-07],[79267.0,0.0495],[79269.0,0.0511],[79270.0,0.0481],[79272.0,0.51002697]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070638316,[[79259.0,0.7462492],[79258.0,0.0496],[79257.0,0.0631155],[79256.0,0.3608],[79255.0,0.28881486]],[[79260.0,1e-07],[79267.0,0.0495],[79269.0,0.0511],[79270.0,0.0481],[79272.0,0.63623567]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070638618,[[79259.0,0.7552492],[79258.0,0.0496],[79257.0,0.0631155],[79256.0,0.3608],[79255.0,0.28881486]],[[79260.0,1e-07],[79267.0,0.0495],[79269.0,0.0511],[79270.0,0.0481],[79272.0,0.51002697]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070639521,[[79259.0,1.1160492],[79258.0,0.0496],[79257.0,0.0631155],[79256.0,0.3608],[79255.0,0.28881486]],[[79260.0,1e-07],[79267.0,0.0495],[79269.0,0.0511],[79270.0,0.0481],[79272.0,0.14922697]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070639705,[[79259.0,1.1070492],[79258.0,0.0496],[79257.0,0.0631155],[79256.0,0.3608],[79255.0,0.28881486]],[[79260.0,1e-07],[79267.0,0.0495],[79269.0,0.0511],[79270.0,0.0481],[79272.0,0.14922697]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070640019,[[79259.0,1.1160492],[79258.0,0.0496],[79257.0,0.0631155],[79256.0,0.3608],[79255.0,0.28881486]],[[79260.0,1e-07],[79267.0,0.0495],[79269.0,0.0511],[79270.0,0.0481],[79272.0,0.14922697]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070640218,[[79259.0,1.0980492],[79258.0,0.0496],[79257.0,0.0631155],[79256.0,0.3608],[79255.0,0.28881486]],[[79260.0,1e-07],[79267.0,0.0495],[79269.0,0.0511],[79270.0,0.0481],[79272.0,0.14922697]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070640426,[[79259.0,1.1070492],[79258.0,0.0496],[79257.0,0.0631155],[79256.0,0.3608],[79255.0,0.28881486]],[[79260.0,1e-07],[79267.0,0.0495],[79269.0,0.0511],[79270.0,0.0481],[79272.0,0.14922697]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070640814,[[79259.0,1.0980492],[79258.0,0.0496],[79257.0,0.0631155],[79256.0,0.3608],[79255.0,0.28881486]],[[79260.0,1e-07],[79267.0,0.0495],[79269.0,0.0511],[79270.0,0.0481],[79272.0,0.14922697]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070641018,[[79259.0,1.1070492],[79258.0,0.0496],[79257.0,0.0631155],[79255.0,0.28881486],[79246.0,0.3608]],[[79260.0,1e-07],[79267.0,0.0495],[79269.0,0.0511],[79270.0,0.0481],[79272.0,0.14922697]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070642119,[[79271.0,0.12621],[79269.0,0.0631059],[79268.0,0.0631071],[79260.0,0.0631133],[79259.0,1.34162]],[[79272.0,0.14918697],[79291.0,0.0630891],[79295.0,0.4238864],[79310.0,0.0630744],[79322.0,1.87244]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070642325,[[79278.0,0.1261989],[79276.0,0.0631003],[79275.0,0.0631016],[79272.0,0.0631038],[79271.0,0.86542]],[[79279.0,0.0967],[79290.0,0.0630899],[79294.0,0.28450088],[79295.0,0.3608],[79309.0,0.01478406]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070642514,[[79278.0,0.1261989],[79276.0,0.0631003],[79275.0,0.0631016],[79272.0,0.1566038],[79271.0,0.86542]],[[79279.0,0.0967],[79284.0,0.1261898],[79293.0,0.063088],[79294.0,0.22141358],[79295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070642716,[[79278.0,0.1261989],[79277.0,0.0466],[79276.0,0.0631003],[79275.0,0.0631016],[79272.0,0.0631038]],[[79279.0,0.0967],[79281.0,0.1261947],[79293.0,0.063088],[79294.0,0.22141358],[79295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070642919,[[79278.0,0.1261989],[79277.0,0.0466],[79276.0,0.0631003],[79275.0,0.0631016],[79272.0,0.0631038]],[[79279.0,0.0967],[79285.0,0.1261883],[79287.0,0.0630928],[79291.0,0.0630898],[79293.0,0.063088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070643118,[[79278.0,0.1261989],[79277.0,0.0466],[79276.0,0.0631003],[79275.0,0.0631016],[79272.0,0.1100038]],[[79279.0,0.0967],[79286.0,0.1271872],[79287.0,0.0630928],[79291.0,0.0630898],[79293.0,0.063088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070643318,[[79278.0,0.1261989],[79277.0,0.0466],[79276.0,0.0631003],[79275.0,0.0631016],[79272.0,0.1100038]],[[79279.0,0.0967],[79286.0,0.001],[79287.0,0.0630928],[79293.0,0.063088],[88900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070643515,[[79278.0,0.1261989],[79276.0,0.0631003],[79275.0,0.0631016],[79271.0,0.8412049],[79259.0,0.4899142]],[[79279.0,0.0967],[79280.0,0.3608],[79286.0,0.0640934],[79298.0,0.0630836],[79304.0,0.25831585]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070643722,[[79278.0,0.1271989],[79276.0,0.0631003],[79275.0,0.0631016],[79273.0,0.08732],[79271.0,0.8412049]],[[79279.0,0.0967],[79280.0,0.3608],[79286.0,0.0640934],[79298.0,0.0630836],[79304.0,0.25831585]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070644025,[[79271.0,0.4173],[79267.0,0.0631079],[79264.0,0.08750931],[79259.0,0.3608],[79256.0,0.0631162]],[[79272.0,0.1262085],[79274.0,0.0631033],[79275.0,0.063102],[79278.0,0.0630997],[79279.0,0.3467]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070644222,[[79264.0,0.08750931]],[[79272.0,0.1262085],[79278.0,0.0630997],[79279.0,0.3467]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070644223,[[79264.0,0.00018931],[79254.0,0.0502],[79251.0,0.4173],[79248.0,0.0496],[79241.0,0.1106286]],[[79265.0,0.1262196],[79267.0,0.0631088],[79268.0,0.0631075],[79271.0,0.0631052],[79272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070644419,[[79253.0,0.32365818],[79251.0,0.4804208]],[[79265.0,0.1262196],[79271.0,0.0631052],[79272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070644420,[[79253.0,0.32365818],[79251.0,0.4804208],[79249.0,0.0631223],[79240.0,0.06502202],[79239.0,0.3608]],[[79254.0,0.1262371],[79257.0,0.0631162],[79261.0,0.0631133],[79265.0,0.3608],[79271.0,0.1110052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070644628,[[79253.0,0.29954166],[79250.0,0.0631216],[79240.0,0.00189292],[79239.0,0.44812],[79235.0,0.4173]],[[79254.0,0.4870371],[79256.0,0.0631176],[79257.0,0.0631162],[79261.0,0.0631133],[79264.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070644819,[[79253.0,0.29954166],[79251.0,0.0631203],[79250.0,0.0631216],[79242.0,0.0631273],[79240.0,0.00189292]],[[79254.0,0.7370371],[79256.0,0.1110176],[79257.0,0.0631162],[79261.0,0.0631133],[79328.0,0.36920706]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070645024,[[79253.0,0.42578036],[79251.0,0.0631203],[79250.0,0.0631216],[79245.0,0.0631256],[79240.0,0.00189292]],[[79254.0,0.7370371],[79256.0,0.1110176],[79257.0,0.0631162],[79261.0,0.0631133],[79328.0,0.36920706]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070645231,[[79253.0,0.42578036],[79251.0,0.0631203],[79250.0,0.07240522],[79245.0,0.0631256],[79240.0,0.05209292]],[[79254.0,0.7370371],[79256.0,0.1110176],[79257.0,0.0631162],[79261.0,0.0631133],[79319.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070645419,[[79253.0,0.22314166],[79246.0,0.1262496],[79243.0,0.44028626],[79242.0,0.0631277],[79240.0,0.00189292]],[[79254.0,0.7370371],[79255.0,0.0499],[79256.0,0.1110176],[79257.0,0.0631162],[79261.0,0.0631133]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070645628,[[79243.0,0.37715946],[79240.0,0.00189292],[79233.0,0.44950842],[79225.0,0.4173],[79222.0,0.08732]],[[79246.0,0.0631255],[79247.0,0.0631241],[79254.0,0.6108],[79255.0,0.0499],[79256.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070645820,[[79233.0,0.44950842],[79222.0,0.08732],[79219.0,0.063146],[79213.0,0.1127509],[79210.0,0.4173]],[[79237.0,0.0631321],[79244.0,0.3608],[79249.0,0.0631225],[79253.0,0.0978],[79254.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070646021,[[79233.0,0.44950842],[79227.0,0.06314],[79222.0,0.08732],[79219.0,0.063146],[79214.0,0.0502]],[[79234.0,0.487069],[79236.0,0.1130329],[79237.0,0.0631321],[79240.0,0.0631297],[79244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070646220,[[79233.0,0.44950842],[79228.0,0.0631387],[79227.0,0.00018931],[79222.0,0.08732],[79219.0,0.063146]],[[79234.0,0.487069],[79236.0,0.1609329],[79237.0,0.3131321],[79240.0,0.0631297],[79244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070646514,[[79233.0,0.57577902],[79231.0,0.0631367],[79228.0,0.07746005],[79227.0,0.00018931],[79222.0,0.0631437]],[[79234.0,0.737069],[79236.0,0.1609329],[79237.0,0.0631321],[79240.0,0.0631297],[79241.0,0.0001889]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070646826,[[79233.0,0.57577902],[79231.0,0.0631363],[79229.0,0.0631384],[79227.0,0.00018931],[79222.0,0.0631438]],[[79234.0,0.737069],[79236.0,0.1609329],[79237.0,0.0631321],[79240.0,0.0631297],[79241.0,0.0001889]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070647220,[[79233.0,0.59177902],[79231.0,0.0631363],[79229.0,0.0631384],[79227.0,0.00018931],[79222.0,0.0631438]],[[79234.0,0.737069],[79236.0,0.1609329],[79237.0,0.0641321],[79240.0,0.0631297],[79241.0,0.0001889]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070647525,[[79233.0,0.59177902],[79231.0,0.0631363],[79229.0,0.0631384],[79227.0,0.00018931],[79222.0,0.0631438]],[[79234.0,0.487069],[79236.0,0.1609329],[79237.0,0.0641321],[79240.0,0.0631297],[79241.0,0.0001889]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070647727,[[79233.0,0.1352706],[79231.0,0.0631363],[79229.0,0.0631384],[79228.0,0.22667984],[79227.0,0.00018931]],[[79234.0,0.487069],[79236.0,0.1609329],[79237.0,0.0631321],[79240.0,0.0631297],[79241.0,0.0001889]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070647926,[[79233.0,0.1442706],[79231.0,0.0631363],[79229.0,0.0631384],[79228.0,0.22667984],[79227.0,0.00018931]],[[79234.0,0.488069],[79236.0,0.1609329],[79237.0,0.0631321],[79240.0,0.0631297],[79241.0,0.0001889]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070648123,[[79233.0,0.1442706],[79231.0,0.0631363],[79229.0,0.0631384],[79228.0,0.22667984],[79227.0,0.00018931]],[[79234.0,0.3618],[79236.0,0.0978],[79241.0,0.0001889],[79252.0,0.0631202],[79282.0,0.6309699]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070648323,[[79233.0,0.1442706],[79232.0,0.048],[79231.0,0.0631363],[79229.0,0.16008187],[79228.0,0.22667984]],[[79234.0,0.3618],[79236.0,0.0978],[79241.0,0.0001889],[79246.0,0.1262509],[79257.0,0.08732]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070648538,[[79233.0,0.1442706],[79232.0,0.0981],[79231.0,0.0631363],[79229.0,0.16008187],[79228.0,0.22667984]],[[79234.0,0.001],[79236.0,0.0978],[79241.0,0.0001889],[79245.0,0.0495],[79257.0,0.44812]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070648826,[[79233.0,0.2423706],[79231.0,0.0631363],[79229.0,0.16008187],[79228.0,0.22667984],[65617.0,0.05518233]],[[79234.0,0.001],[79236.0,0.0978],[79241.0,0.0001889],[79245.0,0.0495],[79250.0,0.063122]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070649025,[[79233.0,0.1442706],[79231.0,0.0631363],[79229.0,0.16008187],[79228.0,0.22667984],[79227.0,0.00018931]],[[79234.0,0.001],[79236.0,0.0978],[79241.0,0.0001889],[79243.0,0.0631275],[79245.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070649224,[[79233.0,0.1442706],[79231.0,0.0631363],[79229.0,0.16008187],[79228.0,0.22667984],[79227.0,0.00018931]],[[79234.0,0.488069],[79236.0,0.1609331],[79238.0,0.0631315],[79241.0,0.0001889],[79245.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070649526,[[79233.0,0.018],[79230.0,0.1262739],[79229.0,0.00962347],[79228.0,0.22667984],[79227.0,0.00018931]],[[79234.0,0.488069],[79236.0,0.1609331],[79238.0,0.0631315],[79241.0,0.0633182],[79245.0,0.13686]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070649729,[[79233.0,0.018],[79231.0,0.1262732],[79229.0,0.00962347],[79228.0,0.28981884],[79227.0,0.00018931]],[[79234.0,0.488069],[79236.0,0.1609331],[79238.0,0.0631315],[79241.0,0.0633182],[79245.0,0.13686]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070649922,[[79233.0,0.018],[79231.0,0.1262732],[79229.0,0.07276167],[79228.0,0.22667984],[79227.0,0.00018931]],[[79234.0,0.488069],[79236.0,0.1609331],[79238.0,0.0631315],[79241.0,0.0633182],[79245.0,0.13686]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070650229,[[79233.0,0.018],[79228.0,0.22667984],[79227.0,0.06332911],[66056.0,0.07518939],[65828.0,0.0915]],[[79234.0,0.488069],[79236.0,0.1609331],[79238.0,0.0631315],[79241.0,0.0633182],[79245.0,0.13686]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070650426,[[79233.0,0.018],[79232.0,0.126272],[79229.0,0.0631381],[79228.0,0.22667984],[79227.0,0.06332911]],[[79234.0,0.488069],[79236.0,0.1609331],[79238.0,0.0631315],[79241.0,0.0633182],[79245.0,0.13686]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070650630,[[79233.0,0.018],[79228.0,0.22667984],[79227.0,0.00018931],[79210.0,0.4173],[79199.0,0.0631621]],[[79234.0,0.738069],[79236.0,0.1609331],[79238.0,0.0631315],[79241.0,0.0633182],[79245.0,0.13686]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070650927,[[79233.0,0.018],[79231.0,0.1262738],[79230.0,0.0631373],[79228.0,0.22667984],[79227.0,0.06332931]],[[79234.0,0.488069],[79236.0,0.1609331],[79238.0,0.0631315],[79241.0,0.0633182],[79245.0,0.13686]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070651124,[[79233.0,0.018],[79232.0,0.1262714],[79230.0,0.0631373],[79228.0,0.22667984],[79227.0,0.06332931]],[[79234.0,0.488069],[79236.0,0.1609331],[79238.0,0.0631315],[79241.0,0.0633182],[79245.0,0.13686]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070651329,[[79233.0,0.1442706],[79231.0,0.0631363],[79229.0,0.0631377],[79228.0,0.22667984],[79227.0,0.00018931]],[[79234.0,0.488069],[79236.0,0.1609331],[79238.0,0.0631315],[79241.0,0.0633182],[79245.0,0.13686]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070651917,[[79233.0,0.1442706],[79231.0,0.0631363],[79229.0,0.0631377],[79227.0,0.00018931],[79208.0,0.3608]],[[79234.0,0.488069],[79236.0,0.1609331],[79238.0,0.0631315],[79241.0,0.0633182],[79245.0,0.13686]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070652230,[[79233.0,0.1442706],[79231.0,0.0631363],[79229.0,0.0631377],[79227.0,0.00018931],[79219.0,0.0631464]],[[79234.0,0.3618],[79236.0,0.0978],[79241.0,0.0633181],[79245.0,0.13686],[79257.0,0.0631166]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070652420,[[79233.0,0.1442706],[79231.0,0.0631363],[79229.0,0.0631377],[79227.0,0.00018931],[79226.0,0.0506]],[[79234.0,0.127269],[79236.0,0.1609332],[79241.0,0.0001889],[79245.0,0.13686],[79251.0,0.54651035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070652621,[[79233.0,0.1442706],[79231.0,0.0631363],[79229.0,0.0631377],[79227.0,0.00018931],[79140.0,2.52490352]],[[79234.0,0.127269],[79236.0,0.5217332],[79241.0,0.0001889],[79244.0,0.4239269],[79245.0,0.13686]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070652823,[[79233.0,0.1442706],[79231.0,0.0631363],[79229.0,0.0631377],[79227.0,0.00018931],[79226.0,0.0506]],[[79234.0,0.127269],[79236.0,0.5217332],[79241.0,0.0001889],[79244.0,0.4239269],[79245.0,0.13686]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070653833,[[79233.0,0.1442706],[79231.0,0.0631363],[79229.0,0.0631377],[79227.0,0.00018931],[79226.0,0.0506]],[[79234.0,0.127269],[79236.0,0.5217332],[79237.0,0.0631326],[79240.0,0.0631297],[79241.0,0.0001889]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070654026,[[79233.0,0.1442706],[79231.0,0.0631363],[79229.0,0.0631377],[79227.0,0.00018931],[79222.0,0.0631439]],[[79234.0,0.127269],[79236.0,0.5217332],[79237.0,0.0631326],[79240.0,0.0631297],[79241.0,0.0001889]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070654331,[[79233.0,0.018],[79227.0,0.00018931],[79223.0,0.07261444],[79219.0,0.0631462],[79203.0,0.06505282]],[[79234.0,0.127269],[79236.0,0.5217332],[79237.0,0.0631326],[79240.0,0.0631297],[79241.0,0.0001889]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070654527,[[79227.0,0.00018931],[79223.0,0.00947154],[79220.0,0.12644937],[79215.0,0.08736],[79214.0,0.1133504]],[[79228.0,0.1262785],[79230.0,0.0631383],[79231.0,0.0631369],[79234.0,0.3141345],[79236.0,0.4586]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070654729,[[79227.0,0.00018931],[79220.0,0.00015897],[79214.0,0.0502],[79209.0,0.00098473],[79206.0,0.08684]],[[79228.0,0.4870785],[79230.0,0.0631383],[79231.0,0.0631369],[79233.0,0.0973],[79234.0,0.0641345]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070655028,[[79210.0,0.5436072],[79209.0,0.01059078],[79207.0,0.0631559],[79203.0,0.00189382],[79201.0,0.0475]],[[79211.0,0.1263056],[79213.0,0.0631518],[79216.0,0.0631489],[79226.0,0.0631414],[79228.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070655220,[[79210.0,0.5436072],[79209.0,0.01059078],[79208.0,0.0631546],[79207.0,0.0631559],[79204.0,0.0631584]],[[79211.0,0.4871056],[79213.0,0.0631518],[79215.0,0.0631502],[79216.0,0.0631489],[79226.0,0.0631414]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070655425,[[79210.0,0.5436072],[79209.0,0.01059078],[79208.0,0.0631546],[79207.0,0.0631559],[79204.0,0.0631584]],[[79211.0,0.4871056],[79212.0,0.1442],[79213.0,0.0631518],[79215.0,0.0631502],[79216.0,0.0631489]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070655730,[[79210.0,0.5436072],[79209.0,0.01059078],[79208.0,0.0631546],[79207.0,0.0631559],[79205.0,0.0502]],[[79211.0,0.4871056],[79212.0,0.1442],[79213.0,0.0631518],[79215.0,0.0631502],[79216.0,0.0631489]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070655930,[[79210.0,0.1263072],[79209.0,0.00098473],[79208.0,0.0631546],[79207.0,0.0631559],[79205.0,0.0502]],[[79211.0,0.4871056],[79212.0,0.1442],[79213.0,0.0631518],[79215.0,0.0631502],[79216.0,0.0631489]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070655931,[[79210.0,0.1263072],[79209.0,0.00098473],[79208.0,0.0631546],[79207.0,0.0631559],[79205.0,0.0502]],[[79211.0,0.5822056],[79212.0,0.0491],[79213.0,0.0631518],[79215.0,0.0631502],[79216.0,0.0631489]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070656434,[[79210.0,0.1263072],[79209.0,0.00098473],[79208.0,0.0631546],[79207.0,0.0631559],[79205.0,0.0502]],[[79211.0,0.5822056],[79212.0,0.0491],[79213.0,0.0631518],[79216.0,0.0631489],[79234.0,0.0641346]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070656623,[[79210.0,0.1263072],[79209.0,0.01067049],[79208.0,0.07715096],[79207.0,0.0631559],[79205.0,0.0502]],[[79211.0,0.0951],[79218.0,0.36098931],[79243.0,0.0631278],[79271.0,0.01403869],[79276.0,0.6310109]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070656828,[[79217.0,0.1262961],[79215.0,0.063149],[79214.0,0.0631504],[79211.0,0.0631528],[79210.0,0.1036]],[[79218.0,0.36098931],[79222.0,0.1262892],[79225.0,0.0496],[79231.0,0.0631374],[79239.0,0.08684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070657031,[[79217.0,0.1262961],[79215.0,0.063149],[79214.0,0.0631504],[79211.0,0.0631528],[79210.0,0.1036]],[[79218.0,0.36098931],[79239.0,0.08684],[79240.0,0.0631301],[79251.0,0.0631217],[79280.0,0.00219732]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070657228,[[79217.0,0.1262961],[79216.0,0.0487],[79215.0,0.063149],[79214.0,0.0631504],[79213.0,0.08684]],[[79218.0,0.00018931],[79227.0,0.1262809],[79228.0,0.3608],[79230.0,0.0631378],[79231.0,0.0631375]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070657432,[[79217.0,0.1262961],[79216.0,0.0487],[79215.0,0.063149],[79214.0,0.0631504],[79213.0,0.08684]],[[79218.0,0.00018931],[79223.0,0.3608],[79236.0,0.3608],[79237.0,0.0631321],[79281.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070657730,[[79217.0,0.1262961],[79216.0,0.0487],[79215.0,0.063149],[79214.0,0.0631504],[79213.0,0.08684]],[[79218.0,0.00018931],[79226.0,0.3608],[79232.0,0.0631361],[79236.0,0.3608],[79237.0,0.0631321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070657938,[[79235.0,0.1262674],[79233.0,0.0631347],[79232.0,0.063136],[79229.0,0.0631384],[79220.0,0.0631451]],[[79236.0,0.3608],[79239.0,0.0631306],[79246.0,0.08684],[79247.0,0.3608],[79260.0,0.0631144]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070658235,[[79246.0,0.1262499],[79243.0,0.0631272],[79230.0,0.0631371],[79228.0,0.3608],[79225.0,0.08684]],[[79247.0,0.3608],[79255.0,0.3608],[79259.0,0.08684],[79269.0,0.0631071],[79289.0,0.00219705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070658536,[[79244.0,0.0631259],[79242.0,0.0631279],[79233.0,0.0631353],[79225.0,0.08684],[79221.0,0.0631442]],[[79245.0,0.1262515],[79247.0,0.4239247],[79253.0,0.0496],[79255.0,0.3608],[79259.0,0.08684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070658736,[[79244.0,0.0631259],[79242.0,0.0631279],[79239.0,0.0631298],[79234.0,0.0487],[79233.0,0.0631353]],[[79245.0,0.1262515],[79247.0,0.4239247],[79249.0,0.0631226],[79253.0,0.0496],[79255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070658928,[[79244.0,0.0631259],[79242.0,0.0631279],[79241.0,0.0631289],[79236.0,0.0631329],[79234.0,0.0487]],[[79245.0,0.1262515],[79247.0,0.4239247],[79249.0,0.0631226],[79251.0,0.0631213],[79253.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070659235,[[79244.0,0.0631259],[79242.0,0.0631279],[79241.0,0.0631289],[79237.0,0.00018931],[79236.0,0.0631329]],[[79245.0,0.1262515],[79247.0,0.4239247],[79249.0,0.0631226],[79251.0,0.0631213],[79252.0,0.0001889]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070659432,[[79241.0,0.0631289],[79237.0,0.00018931],[79236.0,0.0631329]],[[79245.0,0.1262515],[79247.0,0.4239247],[79249.0,0.0631226],[79251.0,0.0631213],[79252.0,0.0001889]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070659433,[[79237.0,0.00018931],[79233.0,0.0631348],[79229.0,0.0631383],[79213.0,0.0631512],[79210.0,0.6345317]],[[79240.0,0.0631303],[79241.0,0.063129],[79246.0,0.0961],[79247.0,0.3608],[79252.0,0.0001889]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070659632,[[79222.0,0.046],[79217.0,0.002],[79214.0,0.08684],[79213.0,0.4239512],[79211.0,0.101]],[[79227.0,0.1262801],[79229.0,0.0631391],[79230.0,0.0631378],[79233.0,0.0631354],[79238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070659935,[[79222.0,0.2525666],[79217.0,0.002],[79216.0,0.0631486],[79214.0,0.08684],[79213.0,0.4239512]],[[79227.0,0.1262801],[79238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070659936,[[79222.0,0.2525666],[79217.0,0.002],[79216.0,0.0631486],[79215.0,0.4173],[79214.0,0.08684]],[[79223.0,0.1894318],[79227.0,0.3608],[79238.0,0.3608],[79239.0,0.1433],[79247.0,0.08684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070660127,[[79222.0,0.2525666],[79217.0,0.0508],[79216.0,0.0631486],[79215.0,0.4173],[79214.0,0.08684]],[[79223.0,0.1894318],[79226.0,0.1592409],[79227.0,0.3608],[79231.0,0.0631372],[79238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070660327,[[79222.0,0.2525666],[79216.0,0.0631486],[79215.0,0.4173],[79214.0,0.08684],[65617.0,0.05518233]],[[79223.0,0.1894318],[79226.0,0.1592409],[79227.0,0.3608],[79231.0,0.0631372],[79238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070660535,[[79222.0,0.2525666],[79216.0,0.0631486],[79215.0,0.4173],[79214.0,0.08684],[79212.0,0.0508]],[[79223.0,0.1894318],[79225.0,0.0472],[79226.0,0.1592409],[79227.0,0.3608],[79231.0,0.0631372]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070660739,[[79222.0,0.1262878],[79218.0,0.0631471],[79216.0,0.0631486],[79215.0,0.41748931],[79214.0,0.08684]],[[79223.0,0.1894318],[79225.0,0.0472],[79226.0,0.1592409],[79227.0,0.3608],[79230.0,0.00018931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070660929,[[79222.0,0.1262878],[79218.0,0.0631471],[79216.0,0.0631486],[79215.0,0.41748931],[79214.0,0.08684]],[[79223.0,0.1894318],[79225.0,0.0472],[79226.0,0.1592409],[79227.0,0.3698],[79230.0,0.00018931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070661131,[[79216.0,0.1894424],[79215.0,0.00018931],[79214.0,0.08684],[79213.0,0.0631509],[79209.0,0.42797049]],[[79217.0,0.1262961],[79219.0,0.0631471],[79222.0,0.063144],[79225.0,0.408],[79226.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070661330,[[79216.0,0.1894424],[79215.0,0.00018931],[79214.0,0.08684],[79213.0,0.1091509],[79209.0,0.42797049]],[[79217.0,0.1262961],[79219.0,0.0631471],[79221.0,0.0631455],[79222.0,0.109944],[79224.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070661632,[[79216.0,0.1894424],[79215.0,0.00018931],[79214.0,0.08684],[79213.0,0.1091509],[79209.0,0.42797049]],[[79217.0,0.1262961],[79218.0,0.4569],[79219.0,0.0631471],[79222.0,0.063144],[79223.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070661836,[[79217.0,0.1262961],[79216.0,0.1091486],[79215.0,0.00018931],[79214.0,0.08684],[79213.0,0.0631509]],[[79218.0,0.0961],[79223.0,0.009],[79226.0,0.0631415],[79235.0,0.44764],[79239.0,0.0631306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070662033,[[79222.0,0.1262881],[79220.0,0.063145],[79219.0,0.0631463],[79217.0,0.046],[79216.0,0.1139486]],[[79223.0,0.009],[79225.0,0.3608],[79235.0,0.3608],[79239.0,0.0631306],[79246.0,0.08684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070662230,[[79224.0,0.1262849],[79222.0,0.0631434],[79221.0,0.0631448],[79219.0,0.0631463],[79217.0,0.0955]],[[79225.0,0.3608],[79233.0,0.1262708],[79234.0,0.0987],[79235.0,0.3608],[79237.0,0.0631325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070662436,[[79224.0,0.5435849],[79223.0,0.1459],[79222.0,0.0631434],[79221.0,0.0631448],[79219.0,0.0631463]],[[79225.0,0.3608],[79227.0,0.0631407],[79234.0,0.0987],[79235.0,0.3608],[79250.0,0.0631221]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070662737,[[79224.0,0.5435849],[79223.0,0.1459],[79222.0,0.0631434],[79221.0,0.0631448],[79219.0,0.0631463]],[[79225.0,0.4870833],[79228.0,0.0631393],[79229.0,0.0987],[79235.0,0.3608],[79239.0,0.0631306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070662933,[[79224.0,0.5435849],[79223.0,0.1459],[79222.0,0.0631434]],[[79228.0,0.0631393],[79229.0,0.0987],[79235.0,0.3608],[79239.0,0.0631306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070662934,[[79228.0,0.1262785],[79226.0,0.0631402],[79225.0,0.0631415],[79224.0,0.5149],[79223.0,0.0483]],[[79229.0,0.0987],[79231.0,0.1262742],[79235.0,0.4239341],[79239.0,0.0631306],[79247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070663135,[[79228.0,0.1262785],[79226.0,0.0631402],[79225.0,0.0631415],[79224.0,0.5149],[79223.0,0.0483]],[[79229.0,0.0519],[79230.0,0.12646561],[79235.0,0.3608],[79247.0,0.3608],[88495.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070663433,[[79228.0,0.1262785],[79226.0,0.0631402],[79225.0,0.0631415],[79224.0,0.5149],[79223.0,0.0483]],[[79229.0,0.0519],[79230.0,0.00018931],[79231.0,0.1262742],[79234.0,0.063135],[79235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070663633,[[79228.0,0.1262785],[79226.0,0.0631402],[79225.0,0.0631415],[79224.0,0.5149],[79223.0,0.0483]],[[79229.0,0.0519],[79230.0,0.00018931],[79244.0,0.0481],[79249.0,0.0631229],[79251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070663836,[[79229.0,0.1262769],[79227.0,0.0631394],[79226.0,0.0631402],[79224.0,0.5149],[79223.0,0.0483]],[[79230.0,0.00018931],[79236.0,0.3608],[79241.0,0.0631291],[79244.0,0.0481],[79245.0,0.063126]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070664138,[[79229.0,0.1262769],[79227.0,0.1607394],[79226.0,0.0631402],[79224.0,0.4173],[79223.0,0.0483]],[[79230.0,0.00018931],[79236.0,0.3608],[79240.0,0.0631302],[79243.0,0.0519],[79244.0,0.1112271]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070664339,[[79229.0,0.1262769],[79227.0,0.1607394],[79226.0,0.0631402],[79224.0,0.4173],[79223.0,0.0483]],[[79230.0,0.00018931],[79235.0,0.0519],[79236.0,0.3608],[79238.0,0.1262627],[79240.0,0.0631302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070664535,[[79229.0,0.1262769],[79227.0,0.1607394],[79226.0,0.1499802],[79224.0,0.4173],[79223.0,0.0483]],[[79230.0,0.00018931],[79235.0,0.0519],[79236.0,0.4870662],[79242.0,0.0631286],[79302.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070664737,[[79229.0,0.1262769],[79227.0,0.1607394],[79226.0,0.1499802],[79224.0,0.4173],[79223.0,0.0483]],[[79230.0,0.00018931],[79235.0,0.1781688],[79236.0,0.3608],[79238.0,0.0631313],[79302.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070664937,[[79229.0,0.1262769],[79227.0,0.1607394],[79226.0,0.1499802],[79224.0,0.4173],[79223.0,0.0483]],[[79230.0,0.00018931],[79235.0,0.0519],[79236.0,0.3608],[79249.0,0.24883315],[79254.0,0.30825358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070665133,[[79229.0,0.1262769],[79227.0,0.5215394],[79226.0,0.1499802],[79224.0,0.4173],[79223.0,0.0483]],[[79230.0,0.00018931],[79242.0,0.1262567],[79248.0,0.0631235],[79249.0,0.18571035],[79254.0,0.30825358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070665334,[[79245.0,0.1262515],[79243.0,0.0631266],[79242.0,0.0631279],[79239.0,0.0631302],[79234.0,0.0631344]],[[79246.0,0.0491],[79249.0,0.31195675],[79253.0,0.0502],[79254.0,0.22141358],[79262.0,0.0631127]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070665534,[[79245.0,0.1262515],[79243.0,0.0631266],[79242.0,0.0631279],[79239.0,0.0631302],[79235.0,0.4173]],[[79246.0,0.0491],[79249.0,0.18571035],[79253.0,0.0502],[79254.0,0.22141358],[79255.0,0.0631182]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070665741,[[79248.0,0.1262467],[79246.0,0.0631243],[79245.0,0.3131256],[79244.0,0.4117],[79242.0,0.0631279]],[[79249.0,0.18571035],[79254.0,0.22141358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070665742,[[79248.0,0.1262467],[79246.0,0.0631243],[79245.0,0.3131256],[79244.0,0.4117],[79242.0,0.0631279]],[[79249.0,0.11713695],[79254.0,0.22141358],[79266.0,0.61911585],[79271.0,0.29521811],[79277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070665928,[[79253.0,0.0631186],[79248.0,0.4173],[79245.0,0.25],[79244.0,0.4117],[79243.0,0.3608]],[[79265.0,0.0491],[79266.0,0.61911585],[79271.0,0.29521811],[79274.0,0.0502],[79277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070666245,[[79257.0,0.0631146],[79254.0,0.4682],[79253.0,0.0631186],[79247.0,0.0631241],[79243.0,0.3608]],[[79265.0,0.0491],[79266.0,0.61911585],[79271.0,0.29521811],[79274.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070666246,[[79257.0,0.0631146],[79254.0,0.4682],[79253.0,0.0631186],[79247.0,0.0631241],[79243.0,0.3608]],[[79258.0,0.0631168],[79260.0,0.0631142],[79262.0,0.0631125],[79264.0,0.0631106],[79265.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070666433,[[79255.0,0.1400025],[79254.0,0.4173],[79253.0,0.0631186],[79251.0,0.00018931],[79247.0,0.0631241]],[[79256.0,0.1262355],[79257.0,0.0631168],[79258.0,0.4239168],[79260.0,0.0631142],[79265.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070666633,[[79256.0,0.1262339],[79254.0,0.4804179],[79253.0,0.0631186],[79252.0,0.06312],[79251.0,0.00018931]],[[79257.0,0.1122168],[79258.0,0.3608],[79259.0,0.0631147],[79266.0,0.68222535],[79278.0,0.08684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070666833,[[79256.0,0.1262339],[79254.0,0.5313179],[79253.0,0.0631186],[79252.0,0.06312],[79251.0,0.00018931]],[[79257.0,0.0631168],[79258.0,0.3608],[79259.0,0.0631147],[79261.0,0.0631137],[79266.0,0.68222535]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070667032,[[79256.0,0.1262339],[79254.0,0.4804179],[79253.0,0.0631186],[79252.0,0.06312],[79251.0,0.00018931]],[[79257.0,0.0631168],[79258.0,0.3608],[79259.0,0.0631147],[79261.0,0.0631137],[79263.0,0.0631114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070667234,[[79256.0,0.1262339],[79254.0,0.4804179],[79253.0,0.0671186],[79252.0,0.06312],[79251.0,0.00018931]],[[79257.0,0.0631168],[79258.0,0.3608],[79259.0,0.0631147],[79261.0,0.0631137],[79263.0,0.0631114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070667439,[[79256.0,0.1262339],[79254.0,0.4804179],[79253.0,0.0671186],[79252.0,0.06312],[79251.0,0.01395288]],[[79257.0,0.0631168],[79258.0,0.3608],[79259.0,0.0631147],[79261.0,0.0631137],[79262.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070667641,[[79256.0,0.1262339],[79255.0,0.003],[79254.0,0.0631179],[79253.0,0.004],[79252.0,0.06312]],[[79257.0,0.0631168],[79258.0,0.3608],[79259.0,0.0631147],[79261.0,0.0631137],[79262.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070667839,[[79256.0,0.1322339],[79255.0,0.003],[79254.0,0.0631179],[79252.0,0.06312],[66440.0,0.05518233]],[[79257.0,0.0631168],[79258.0,0.3608],[79259.0,0.0631147],[79261.0,0.0631137],[79262.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070668445,[[79256.0,0.1322339],[79254.0,0.0631179],[79252.0,0.06312],[66440.0,0.05518233],[66212.0,56.707744]],[[79257.0,0.0631168],[79258.0,0.3608],[79259.0,0.0631147],[79261.0,0.0631137],[79262.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070668744,[[79256.0,0.1322339],[79254.0,0.0631179],[79252.0,0.06312],[66440.0,0.05518233],[66212.0,56.707744]],[[79257.0,0.0721168],[79258.0,0.3608],[79259.0,0.0631147],[79261.0,0.0631137],[79262.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070669041,[[79256.0,0.006],[79251.0,0.00018931],[79249.0,0.1262445],[79247.0,0.0631239],[79246.0,0.4173]],[[79257.0,0.0721168],[79258.0,0.3608],[79259.0,0.0631147],[79261.0,0.0631137],[79262.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070669231,[[79251.0,0.00018931],[79249.0,0.1262445],[79247.0,0.0631239],[79246.0,0.4173]],[[79257.0,0.0721168],[79258.0,0.3608],[79259.0,0.0631147],[79261.0,0.0631137],[79262.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070669232,[[79251.0,0.00018931],[79246.0,0.4173],[79243.0,0.1262535],[79240.0,0.0488],[79237.0,0.0631318]],[[79252.0,0.1262403],[79254.0,0.0631192],[79255.0,0.0631179],[79257.0,0.0721168],[79258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070669433,[[79251.0,0.00018931],[79246.0,0.4173],[79242.0,0.0631279],[79240.0,0.0488],[66440.0,0.05518233]],[[79252.0,0.1262403],[79253.0,0.3608],[79254.0,0.0631192],[79255.0,0.0631179],[79257.0,0.0811168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070669636,[[79251.0,0.00018931],[79246.0,0.4173],[79245.0,0.1262509],[79243.0,0.0631272],[79240.0,0.0488]],[[79252.0,0.1262403],[79253.0,0.3608],[79254.0,0.0631192],[79255.0,0.0631179],[79257.0,0.0811168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070669836,[[79251.0,0.00018931],[79246.0,0.5435496],[79243.0,0.0631272],[79240.0,0.0488],[79206.0,0.6315653]],[[79252.0,0.1262403],[79253.0,0.3608],[79254.0,0.0631192],[79255.0,0.0631179],[79257.0,0.0721168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070670036,[[79251.0,0.00018931],[79246.0,0.4173],[79240.0,0.0488],[79206.0,0.6315653],[67099.0,0.6892]],[[79252.0,0.1262403],[79253.0,0.3608],[79254.0,0.0631192],[79255.0,0.0631179],[79257.0,0.0721168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070670346,[[79251.0,0.00018931],[79248.0,0.1262464],[79246.0,0.4173],[79245.0,0.0631253],[79240.0,0.0488]],[[79252.0,0.1262403],[79253.0,0.3608],[79254.0,0.0631192],[79255.0,0.0631179],[79257.0,0.0811168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070670540,[[79251.0,0.00018931],[79246.0,0.4173],[79240.0,0.0488]],[[79252.0,0.1262403],[79253.0,0.3608],[79254.0,0.0631192],[79255.0,0.0631179],[79257.0,0.0811168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070670541,[[79251.0,0.00118931],[79246.0,0.4173],[79243.0,0.063127],[79240.0,0.0488],[79239.0,0.14997]],[[79252.0,0.1352403],[79253.0,0.3608],[79254.0,0.0631192],[79255.0,0.0631179],[79257.0,0.0721168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070670837,[[79251.0,0.00118931],[79246.0,0.4173],[79242.0,0.063128],[79239.0,0.14997],[79233.0,0.01428974]],[[79252.0,0.1352403],[79253.0,0.3608],[79254.0,0.0631192],[79255.0,0.0631179],[79257.0,0.0631168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070671054,[[79251.0,0.00118931],[79246.0,0.4173],[79239.0,0.14997],[79235.0,0.0488],[79233.0,0.01428974]],[[79252.0,0.1442403],[79253.0,0.3608],[79254.0,0.0631192],[79255.0,0.0631179],[79257.0,0.0631168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070671250,[[79251.0,0.00118931],[79246.0,0.5435498],[79239.0,0.06313],[79235.0,0.0488],[79233.0,0.01428974]],[[79252.0,0.1442403],[79253.0,0.3608],[79254.0,0.0631192],[79255.0,0.0631179],[79257.0,0.0631168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070671545,[[79251.0,0.00118931],[79246.0,0.4173],[79243.0,0.1262544],[79240.0,0.0631296],[79236.0,0.0631326]],[[79252.0,0.1442403],[79253.0,0.3608],[79254.0,0.0631192],[79255.0,0.0631179],[79257.0,0.0631168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070671736,[[79251.0,0.00118931],[79246.0,0.4173],[79240.0,0.0631296],[79236.0,0.0631326]],[[79252.0,0.1442403],[79253.0,0.3608],[79254.0,0.0631192],[79255.0,0.0631179],[79257.0,0.0631168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070671737,[[79251.0,0.00118931],[79246.0,0.4173],[79241.0,0.0631287],[79240.0,0.0631296],[79096.0,1.40923388]],[[79252.0,0.1442403],[79253.0,0.3608],[79254.0,0.0631192],[79255.0,0.0631179],[79257.0,0.0631168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070671937,[[79251.0,0.00118931],[79246.0,0.4173],[79244.0,0.1262525],[79242.0,0.0631279],[79240.0,0.0631296]],[[79252.0,0.1442403],[79253.0,0.3608],[79254.0,0.0631192],[79255.0,0.0631179],[79257.0,0.0631168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070672137,[[79251.0,0.00118931],[79246.0,0.4173],[79238.0,0.00943559],[79237.0,0.1262632],[79235.0,0.1119336]],[[79252.0,0.1442403],[79253.0,0.3608],[79254.0,0.0631192],[79255.0,0.0631179],[79257.0,0.0631168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070672337,[[79251.0,0.00118931],[79246.0,0.4173],[79239.0,0.1262598],[79238.0,0.00943559],[79235.0,0.1119336]],[[79252.0,0.1442403],[79253.0,0.3608],[79254.0,0.0631192],[79255.0,0.0631179],[79257.0,0.0631168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070672543,[[79251.0,0.00118931],[79246.0,0.4173],[79232.0,0.0631359],[79200.0,1.66252],[66440.0,0.05518233]],[[79252.0,0.1442403],[79253.0,0.3608],[79254.0,0.0631192],[79255.0,0.0631179],[79257.0,0.0631168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070672743,[[79251.0,0.00118931],[79246.0,0.4173],[79243.0,0.1262539],[79240.0,0.0631294],[79231.0,0.0631367]],[[79252.0,0.1442403],[79253.0,0.3608],[79254.0,0.0631192],[79255.0,0.0631179],[79257.0,0.0631168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070672943,[[79251.0,0.00118931],[79242.0,0.1262557],[79240.0,0.0631294],[79236.0,0.0631321],[79231.0,0.0631367]],[[79252.0,0.1442403],[79253.0,0.3608],[79254.0,0.0631192],[79255.0,0.0631179],[79257.0,0.0631168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070673144,[[79251.0,0.00118931],[79247.0,0.0631241],[79241.0,0.0631286],[79238.0,0.00966859],[79233.0,0.01389335]],[[79252.0,0.1442403],[79253.0,0.3608],[79254.0,0.0631192],[79255.0,0.0631179],[79257.0,0.0631168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070673439,[[79251.0,0.00118931],[79238.0,0.00966859],[79233.0,0.01389335],[79228.0,0.50414],[79160.0,2.52573412]],[[79252.0,0.1442403],[79253.0,0.3608],[79254.0,0.0631192],[79257.0,0.0631168],[79274.0,0.0631032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070673752,[[79251.0,0.12743121],[79249.0,0.0631219],[79245.0,0.0631255],[79239.0,0.0497],[79238.0,0.00966859]],[[79252.0,0.1442403],[79253.0,0.3608],[79254.0,0.0631192],[79255.0,0.0631179],[79257.0,0.0631168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070674040,[[79251.0,0.12743121],[79249.0,0.0631219],[79248.0,0.063123],[79245.0,0.0631255],[79239.0,0.1128297]],[[79252.0,0.018],[79253.0,0.3608],[79268.0,0.0631076],[79269.0,0.08684],[79277.0,0.0631004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070674252,[[79251.0,0.12743121],[79250.0,0.0497],[79249.0,0.0631219],[79248.0,0.063123],[79245.0,0.0631255]],[[79252.0,0.1442403],[79253.0,0.3608],[79259.0,0.0631146],[79269.0,0.08684],[79277.0,0.0631004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070674433,[[79251.0,0.12743121],[79250.0,0.0497],[79249.0,0.0631219],[79248.0,0.063123],[79245.0,0.0631255]],[[79252.0,0.018],[79253.0,0.3608],[79263.0,0.0631116],[79276.0,0.08684],[79277.0,0.0631004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070674634,[[79251.0,0.12743121],[79250.0,0.0497],[79249.0,0.0631219],[79248.0,0.063123],[79245.0,0.0631255]],[[79252.0,0.018],[79253.0,0.3608],[79276.0,0.08684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070674635,[[79251.0,0.12743121],[79250.0,0.0497],[79249.0,0.0631219],[79248.0,0.063123],[79245.0,0.0631255]],[[79252.0,0.018],[79253.0,0.3608],[79258.0,0.487032],[79260.0,0.0631138],[79267.0,0.0632973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070674837,[[79251.0,0.12743121],[79250.0,0.0497],[79249.0,0.0631219],[79248.0,0.063123],[79245.0,0.0631255]],[[79252.0,0.018],[79253.0,0.3608],[79258.0,0.3608],[79260.0,0.0631138],[79267.0,0.0001889]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070675142,[[79251.0,0.12743121],[79250.0,0.0497],[79249.0,0.0631219],[79248.0,0.063123],[79245.0,0.0631255]],[[79252.0,0.018],[79253.0,0.4870394],[79256.0,0.0631173],[79258.0,0.3608],[79260.0,0.0631144]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070675339,[[79251.0,0.12743121],[79250.0,0.0497],[79249.0,0.0631219],[79248.0,0.063123],[79245.0,0.0631255]],[[79252.0,0.018],[79258.0,0.3608],[79260.0,0.0631144],[79271.0,0.0631056],[79272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070675646,[[79251.0,0.12743121],[79250.0,0.0497],[79249.0,0.0631219],[79248.0,0.063123],[79245.0,0.0631255]],[[79252.0,0.018],[79257.0,0.1262329],[79258.0,0.3608],[79259.0,0.0631147],[79262.0,0.0631124]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070675844,[[79251.0,0.12743121],[79250.0,0.0497],[79249.0,0.0631219],[79248.0,0.063123],[79245.0,0.0631255]],[[79252.0,0.018],[79257.0,0.1262329],[79259.0,0.0631147],[79262.0,0.0631124],[79276.0,0.44764]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070676046,[[79251.0,0.12743121],[79250.0,0.0497],[79249.0,0.0631219],[79248.0,0.063123],[79245.0,0.0631255]],[[79252.0,0.018],[79261.0,0.3608],[79262.0,0.0631124],[79273.0,0.0631036],[79275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070676238,[[79251.0,0.12743121],[79250.0,0.0497],[79249.0,0.0631219],[79248.0,0.063123],[79245.0,0.0631255]],[[79252.0,0.018],[79253.0,0.3608],[79261.0,0.3608],[79262.0,0.0631124],[79273.0,0.0631036]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070676440,[[79251.0,0.12743121],[79250.0,0.0497],[79249.0,0.0631219],[79248.0,0.063123],[79245.0,0.0631255]],[[79252.0,0.018],[79255.0,0.0631178],[79261.0,0.3608],[79262.0,0.0631124],[79272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070676745,[[79251.0,0.13543121],[79250.0,0.0497],[79249.0,0.0631219],[79248.0,0.063123],[79245.0,0.0631255]],[[79252.0,0.001],[79254.0,0.0631188],[79257.0,0.0631168],[79261.0,0.3608],[79264.0,0.0631106]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070676942,[[79251.0,0.13843121],[79250.0,0.0497],[79249.0,0.0631219],[79248.0,0.063123],[79245.0,0.0631255]],[[79252.0,0.1282403],[79254.0,0.0631188],[79257.0,0.0631168],[79261.0,0.3608],[79265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070677440,[[79251.0,0.13643121],[79250.0,0.0497],[79249.0,0.0631219],[79248.0,0.063123],[79231.0,0.0631365]],[[79252.0,0.1282403],[79253.0,0.3608],[79254.0,0.0631188],[79256.0,0.0631176],[79257.0,0.0631168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070678038,[[79251.0,0.13843121],[79250.0,0.0497],[79249.0,0.0631219],[79248.0,0.063123],[79243.0,0.8412266]],[[79252.0,0.1282403],[79253.0,0.3608],[79254.0,0.0631188],[79256.0,0.0631176],[79257.0,0.0631168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070678233,[[79251.0,0.13843121],[79250.0,0.0497],[79249.0,0.0631219],[79248.0,0.063123],[79243.0,0.8412266]],[[79252.0,0.1282403],[79253.0,0.3608],[79254.0,0.0631188],[79257.0,0.0631168],[79264.0,0.0631113]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070678434,[[79251.0,0.13843121],[79250.0,0.0497],[79249.0,0.0631219],[79248.0,0.063123],[79243.0,0.8412266]],[[79252.0,0.002],[79253.0,0.3608],[79254.0,0.0631188],[79257.0,0.0631168],[79260.0,0.0631143]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070678637,[[79251.0,0.13843121],[79250.0,0.0497],[79249.0,0.0631219],[79248.0,0.063123],[79243.0,0.8412266]],[[79252.0,0.1282403],[79253.0,0.3608],[79256.0,0.0631174],[88600.0,0.005],[88650.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070678838,[[79251.0,0.13843121],[79250.0,0.0497],[79249.0,0.0631219],[79248.0,0.063123],[79243.0,0.8412266]],[[79252.0,0.002],[79253.0,0.3608],[79254.0,0.1262379],[79256.0,0.0631174],[79259.0,0.063115]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070679047,[[79251.0,0.13843121],[79250.0,0.0497],[79249.0,0.0631219],[79248.0,0.063123],[79243.0,0.8412266]],[[79252.0,0.002],[79253.0,0.4870388],[79256.0,0.0631174],[79259.0,0.063115],[79265.0,0.0631104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070679250,[[79251.0,0.13843121],[79250.0,0.4105],[79249.0,0.0631219],[79248.0,0.063123],[79243.0,0.8412266]],[[79252.0,0.002],[79264.0,0.126222],[79265.0,0.0631104],[79268.0,0.3608],[79274.0,0.4239031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070679441,[[79265.0,0.126218],[79264.0,0.0631099],[79261.0,0.0631122],[79251.0,0.07731001],[79250.0,0.4105]],[[79266.0,0.126219],[79268.0,0.4239079],[79270.0,0.0631065],[79274.0,0.4239031],[79275.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070679636,[[79265.0,0.126218],[79264.0,0.0631099],[79262.0,0.0476],[79261.0,0.0631122],[79258.0,0.0631152]],[[79266.0,0.126219],[79268.0,0.4239079],[79270.0,0.0631065],[79274.0,0.4239031],[79275.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070679841,[[79266.0,0.126218],[79264.0,0.0631099],[79263.0,0.0631112],[79262.0,0.0476],[79261.0,0.0631122]],[[79268.0,0.3608],[79283.0,0.3608],[79285.0,0.0630941],[79286.0,0.001],[79290.0,0.06309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070680042,[[79266.0,0.126218],[79262.0,0.0476]],[[79283.0,0.3608],[79286.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070680043,[[79277.0,0.0631],[79274.0,0.0631024],[79267.0,0.0631079],[79266.0,0.7781],[79262.0,0.0476]],[[79281.0,0.1261953],[79283.0,0.3608],[79284.0,0.049],[79286.0,0.001],[79291.0,0.0630894]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070680244,[[79282.0,0.1261909],[79281.0,0.0630964],[79280.0,0.0630976],[79278.0,0.0476],[79277.0,0.07697924]],[[79283.0,0.1261919],[79284.0,0.049],[79285.0,0.0630944],[79286.0,0.001],[79291.0,0.0630894]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070680548,[[79283.0,0.1261909],[79281.0,0.0630964],[79280.0,0.0630976],[79278.0,0.0942],[79277.0,0.07697924]],[[79284.0,0.049],[79286.0,0.001],[79291.0,0.0630894],[79298.0,0.3608],[79300.0,0.1630821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070680747,[[79283.0,0.1261909],[79282.0,0.0477],[79281.0,0.07269869],[79280.0,0.0630976],[79278.0,0.0466]],[[79284.0,0.049],[79286.0,0.001],[79287.0,0.0630923],[79298.0,0.3608],[79300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070680942,[[79283.0,0.1261909],[79282.0,0.0477],[79281.0,0.07269869],[79280.0,0.0630976],[79278.0,0.0466]],[[79284.0,0.1751893],[79286.0,0.001],[79298.0,0.3608],[79300.0,0.1],[79306.0,0.0630777]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070681136,[[79283.0,0.1734909],[79282.0,0.0477],[79281.0,0.07269869],[79280.0,0.0630976],[79278.0,0.0466]],[[79284.0,0.049],[79285.0,0.0486],[79286.0,0.001],[79294.0,0.0630868],[79298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070681448,[[79285.0,0.1261878],[79283.0,0.1103948],[79282.0,0.0477],[79281.0,0.15953869],[79280.0,0.4238976]],[[79286.0,0.001],[79295.0,0.0630862],[79296.0,0.25831585],[79298.0,0.3608],[79304.0,0.29521811]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070681657,[[79285.0,0.1261878],[79283.0,0.1103948],[79282.0,0.0487],[79281.0,0.15953869],[79280.0,0.4238976]],[[79286.0,0.001],[79293.0,0.0486],[79294.0,0.176774],[79296.0,0.32140135],[79298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070681947,[[79285.0,0.1261878],[79283.0,0.1103948],[79282.0,0.0487],[79281.0,0.15953869],[79280.0,0.4238976]],[[79286.0,0.001],[79292.0,0.0630884],[79293.0,0.0486],[79294.0,0.0506],[79296.0,0.32140155]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070682350,[[79285.0,0.1261878],[79283.0,0.1103948],[79282.0,0.0487],[79281.0,0.15953869],[79280.0,0.4238976]],[[79286.0,0.001],[79293.0,0.1116877],[79294.0,0.0506],[79296.0,0.32140155],[79319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070682549,[[79285.0,0.1261878],[79283.0,0.1103948],[79282.0,0.0487],[79281.0,0.15953869],[79280.0,0.4238976]],[[79286.0,0.001],[79290.0,0.1261804],[79292.0,0.0630884],[79293.0,0.0486],[79294.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070682749,[[79285.0,0.1261878],[79283.0,0.1103948],[79282.0,0.0487],[79281.0,0.15953869],[79280.0,0.4238976]],[[79286.0,0.001],[79289.0,0.1261814],[79292.0,0.0630884],[79293.0,0.0486],[79294.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070682945,[[79285.0,0.1261878],[79283.0,0.1103948],[79282.0,0.0477],[79281.0,0.15953869],[79280.0,0.4238976]],[[79286.0,0.001],[79289.0,0.1261814],[79292.0,0.0630884],[79293.0,0.0486],[79294.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070683147,[[79285.0,0.1261878],[79283.0,0.1113948],[79282.0,0.0477],[79281.0,0.15953869],[79280.0,0.4238976]],[[79286.0,0.001],[79292.0,0.0630884],[79293.0,0.0486],[79294.0,0.0506],[79296.0,0.25831585]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070683347,[[79285.0,0.1261878],[79283.0,0.1113948],[79282.0,0.0477],[79281.0,0.15953869],[79280.0,0.3608]],[[79286.0,0.1271862],[79288.0,0.0630916],[79291.0,0.3608],[79293.0,0.0486],[79294.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070683538,[[79285.0,0.1261878],[79283.0,0.1113948],[79282.0,0.0477],[79281.0,0.15953869],[79280.0,0.3608]],[[79286.0,0.001],[79293.0,0.1116876],[79294.0,0.0506],[79297.0,0.063085],[79307.0,0.4484]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070683742,[[79285.0,0.1271878],[79283.0,0.1103948],[79282.0,0.0477],[79281.0,0.15953869],[79280.0,0.3608]],[[79286.0,0.01],[79292.0,0.0630885],[79293.0,0.0486],[79294.0,0.0506],[79296.0,0.32140145]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070683953,[[79285.0,0.1271878],[79283.0,0.1103948],[79282.0,0.0477],[79281.0,0.15953869],[79280.0,0.3608]],[[79286.0,0.01],[79291.0,0.0630892],[79293.0,0.0486],[79294.0,0.0506],[79296.0,0.25831585]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070684152,[[79285.0,0.1271878],[79283.0,0.1103948],[79282.0,0.0477],[79281.0,0.15953869],[79280.0,0.3608]],[[79286.0,0.019],[79287.0,0.1261847],[79291.0,0.0630892],[79293.0,0.0486],[79294.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070684348,[[79285.0,0.1271878],[79283.0,0.1103948],[79282.0,0.0477],[79281.0,0.15953869],[79280.0,0.3608]],[[79286.0,0.019],[79289.0,0.1261816],[79291.0,0.0630892],[79293.0,0.0486],[79294.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070684553,[[79285.0,0.1271878],[79283.0,0.1103948],[79282.0,0.0477],[79281.0,0.15953869],[79280.0,0.3608]],[[79286.0,0.019],[79288.0,0.1261832],[79291.0,0.0630892],[79293.0,0.0486],[79294.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070684740,[[79285.0,0.1271878],[79283.0,0.1103948],[79282.0,0.0477],[79281.0,0.15953869],[79280.0,0.3608]],[[79286.0,0.019],[79289.0,0.063091],[79293.0,0.1116876],[79294.0,0.0506],[88800.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070684945,[[79285.0,0.1271878],[79283.0,0.1103948],[79282.0,0.0477],[79281.0,0.15953869],[79280.0,0.3608]],[[79286.0,0.019],[79287.0,0.0466],[79289.0,0.063091],[79292.0,0.0630888],[79293.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070685147,[[79285.0,0.1271878],[79283.0,0.1103948],[79282.0,0.0477],[79281.0,0.15953869],[79280.0,0.3608]],[[79286.0,0.019],[79287.0,0.0466],[79288.0,0.0493],[79289.0,0.063091],[79292.0,0.0630888]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070685352,[[79285.0,0.1271878],[79283.0,0.1103948],[79282.0,0.0477],[79281.0,0.15953869],[79280.0,0.3608]],[[79286.0,0.019],[79287.0,0.0466],[79288.0,0.1754834],[79292.0,0.0630888],[79296.0,0.25831585]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070685550,[[79285.0,0.1271878],[79283.0,0.1103948],[79282.0,0.0477],[79281.0,0.15953869],[79280.0,0.3608]],[[79286.0,0.019],[79287.0,0.0466],[79288.0,0.1754834],[79296.0,0.25831585]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070685551,[[79285.0,0.1271878],[79283.0,0.1103948],[79282.0,0.0477],[79281.0,0.15953869],[79280.0,0.3608]],[[79286.0,0.019],[79287.0,0.0466],[79288.0,0.1754834],[79291.0,0.0630892],[79295.0,0.063086]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070685749,[[79285.0,0.1271878],[79283.0,0.1103948],[79282.0,0.0477],[79281.0,0.15953869],[79280.0,0.3608]],[[79286.0,0.019],[79287.0,0.1727852],[79288.0,0.0493],[79290.0,0.0630902],[79291.0,0.0630892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070685944,[[79285.0,0.1271878],[79283.0,0.1103948],[79282.0,0.0477],[79281.0,0.15953869],[79280.0,0.3608]],[[79286.0,0.019],[79287.0,0.0466],[79288.0,0.0493],[79291.0,0.0630892],[79298.0,0.11128455]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070686147,[[79285.0,0.1271878],[79283.0,0.1103948],[79282.0,0.0477],[79281.0,0.15953869],[79280.0,0.3608]],[[79286.0,0.0656],[79288.0,0.1261831],[79291.0,0.0630892],[79294.0,0.0630869],[79298.0,0.11128455]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070686346,[[79285.0,0.1271878],[79283.0,0.1103948],[79282.0,0.0477],[79281.0,0.57683869],[79280.0,0.3608]],[[79286.0,0.0656],[79288.0,0.1261831],[79290.0,0.0493],[79291.0,0.0630892],[79294.0,0.0630869]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070686544,[[79285.0,0.1271878],[79283.0,0.1103948],[79282.0,0.0477],[79281.0,0.57683869],[79280.0,0.3608]],[[79286.0,0.0656],[79290.0,0.0493],[79296.0,0.0630852],[79306.0,0.0630777],[79312.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070686745,[[79285.0,0.1271878],[79283.0,0.1103948],[79281.0,0.57683869],[79280.0,0.3608],[79248.0,0.01892]],[[79286.0,0.0656],[79290.0,0.0493],[79296.0,0.0630852],[79306.0,0.0630777],[79312.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070687045,[[79285.0,0.1271878],[79283.0,0.1103948],[79281.0,0.57683869],[79280.0,0.3608],[79278.0,0.0928]],[[79286.0,0.0656],[79290.0,0.0493],[79296.0,0.0630852],[79306.0,0.0630777],[79312.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070687246,[[79285.0,0.001],[79281.0,0.51374229],[79280.0,0.3608],[79276.0,0.06328981],[79263.0,0.0631113]],[[79286.0,0.1917862],[79288.0,0.0630915],[79289.0,0.0501],[79290.0,0.11239],[79293.0,0.0630876]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070687450,[[79285.0,0.1271878],[79283.0,0.063095],[79282.0,0.0630961],[79281.0,0.42690229],[79276.0,0.00018931]],[[79286.0,0.1917862],[79288.0,0.0630915],[79289.0,0.0501],[79290.0,0.47319],[79293.0,0.0630876]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070687748,[[79285.0,0.1271878],[79283.0,0.0630949],[79281.0,0.42690229],[79279.0,0.0630986],[79278.0,0.0495]],[[79286.0,0.1917862],[79288.0,0.0630915],[79289.0,0.0501],[79290.0,0.47319],[79293.0,0.0630876]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070688046,[[79285.0,0.001],[79283.0,0.0630949],[79281.0,0.48999919],[79278.0,0.0495],[79277.0,0.07697894]],[[79286.0,0.1917862],[79288.0,0.0630915],[79289.0,0.0501],[79290.0,0.47319],[79293.0,0.0630876]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070688245,[[79285.0,0.1271878],[79281.0,0.48999919],[79278.0,0.1125992],[79277.0,0.01387924],[67263.0,0.05518233]],[[79286.0,0.1917862],[79288.0,0.0630915],[79289.0,0.0501],[79290.0,0.47319],[79293.0,0.0630876]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070688452,[[79285.0,0.001],[79281.0,0.4173],[79277.0,0.01387924],[79275.0,0.0631014],[79271.0,0.1093048]],[[79286.0,0.1917862],[79288.0,0.0630915],[79289.0,0.0501],[79290.0,0.47319],[79293.0,0.0630876]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070688647,[[79285.0,0.001],[79281.0,0.4173],[79277.0,0.00962772],[79254.0,0.0631179],[79244.0,0.6312589]],[[79286.0,0.1917862],[79288.0,0.0630915],[79289.0,0.0501],[79290.0,0.47319],[79293.0,0.0630876]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070688847,[[79285.0,0.001],[79281.0,0.4173],[79272.0,0.063104],[79268.0,0.0631074],[79267.0,0.0495]],[[79286.0,0.1917862],[79288.0,0.0630915],[79289.0,0.0501],[79290.0,0.47319],[79291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070689055,[[79255.0,0.4173],[79252.0,0.08756],[79251.0,0.3608],[79245.0,0.063125],[79232.0,0.631359]],[[79277.0,0.1262005],[79279.0,0.0630993],[79280.0,0.063098],[79283.0,0.0630956],[79286.0,0.3156]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070689248,[[79261.0,0.063112],[79255.0,0.4173],[79252.0,0.08756],[79251.0,0.3608],[79250.0,0.048]],[[79262.0,0.1262244],[79275.0,0.0631022],[79277.0,0.7216],[79282.0,0.08756],[79285.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070689556,[[79261.0,0.063112],[79259.0,0.0631144],[79252.0,0.08756],[79251.0,0.407],[79250.0,0.048]],[[79262.0,0.1262244],[79267.0,0.3608],[79275.0,0.0631022],[79276.0,0.0966],[79277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070689758,[[79258.0,0.0631152],[79256.0,0.0631163],[79253.0,0.0464],[79252.0,0.08756],[79251.0,0.4701204]],[[79259.0,0.1262292],[79261.0,0.0631136],[79262.0,0.0631123],[79265.0,0.0631099],[79267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070689949,[[79258.0,0.0631152],[79256.0,0.0631163],[79253.0,0.0464],[79251.0,0.4701204]],[[79259.0,0.1262292],[79261.0,0.0631136],[79262.0,0.0631123],[79265.0,0.0631099],[79267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070689950,[[79258.0,0.0631152],[79256.0,0.0631163],[79255.0,0.0631172],[79253.0,0.0464],[79251.0,0.4701204]],[[79259.0,0.1262292],[79261.0,0.1627136],[79262.0,0.0631123],[79265.0,0.0631099],[79267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070690255,[[79258.0,0.4239152],[79256.0,0.0631163],[79255.0,0.0631172],[79253.0,0.0464],[79251.0,0.4701204]],[[79259.0,0.1262292],[79261.0,0.1627136],[79262.0,0.0631123],[79265.0,0.0631099],[79267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070690457,[[79258.0,0.4239152],[79256.0,0.0631163],[79255.0,0.0631172],[79253.0,0.0464],[79251.0,0.47030971]],[[79259.0,0.1262292],[79261.0,0.1627136],[79262.0,0.0631123],[79265.0,0.0631099],[79266.0,0.00018931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070690657,[[79258.0,0.4239152],[79256.0,0.0631163],[79255.0,0.0631172],[79253.0,0.0464],[79251.0,0.47030971]],[[79259.0,0.1262292],[79261.0,0.1627136],[79262.0,0.0641123],[79265.0,0.0631099],[79266.0,0.00018931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070690855,[[79258.0,0.44368981],[79256.0,0.0631163],[79255.0,0.0631172],[79253.0,0.0464],[79251.0,0.47030971]],[[79259.0,0.1272292],[79261.0,0.1627136],[79262.0,0.0641123],[79265.0,0.0631099],[79266.0,0.00018931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070691052,[[79258.0,0.4299152],[79256.0,0.0631163],[79255.0,0.0631172],[79253.0,0.0464],[79251.0,0.47030971]],[[79259.0,0.1272292],[79261.0,0.1627136],[79262.0,0.001],[79264.0,0.0631112],[79266.0,0.00018931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070691353,[[79258.0,0.43943384],[79256.0,0.0631163],[79255.0,0.0631172],[79253.0,0.0464],[79251.0,0.47030971]],[[79259.0,0.001],[79261.0,0.0996],[79262.0,0.001],[79266.0,0.00018931],[79277.0,0.4239008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070691555,[[79261.0,0.126226],[79259.0,0.0631139],[79258.0,0.43343384],[79257.0,0.0507],[79255.0,0.0631172]],[[79262.0,0.001],[79266.0,0.00018931],[79269.0,0.0631067],[79273.0,0.0631038],[79277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070691854,[[79261.0,0.126226],[79259.0,0.1095139],[79258.0,0.43943384],[79257.0,0.0507],[79255.0,0.1507172]],[[79262.0,0.001],[79265.0,0.0494],[79266.0,0.05038931],[79269.0,0.0631067],[79277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070692057,[[79261.0,0.126226],[79259.0,0.1095139],[79258.0,0.4537569],[79257.0,0.0507],[79255.0,0.1507172]],[[79262.0,0.001],[79265.0,0.0494],[79266.0,0.17660811],[79268.0,0.0631078],[79269.0,0.0631067]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070692354,[[79264.0,0.1262212],[79262.0,0.0631115],[79261.0,0.0631128],[79259.0,0.0464],[79258.0,0.4577569]],[[79265.0,0.0494],[79266.0,0.17660791],[79268.0,0.0631078],[79272.0,0.0631048],[88164.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070692559,[[79264.0,0.1262212],[79262.0,0.1092115],[79261.0,0.0631128],[79259.0,0.0464],[79258.0,0.4577569]],[[79265.0,0.0494],[79266.0,0.05038931],[79268.0,0.0631078],[79272.0,0.0631048],[79281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070692759,[[79264.0,0.1262212],[79262.0,0.1092115],[79261.0,0.0631128],[79259.0,0.0464],[79258.0,0.4577569]],[[79265.0,0.0968],[79266.0,0.00018931],[79271.0,0.0631057],[79274.0,0.0631032],[79277.0,0.0631007]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070692951,[[79264.0,0.1262212],[79262.0,0.1092115],[79261.0,0.0631128],[79259.0,0.0464],[79258.0,0.4577569]],[[79265.0,0.0968],[79266.0,0.00018931],[79273.0,0.0631035],[79277.0,0.0631007],[88400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070693150,[[79264.0,0.1262212],[79262.0,0.1092115],[79261.0,0.0631128],[79259.0,0.0464],[79258.0,0.4577569]],[[79265.0,0.0968],[79266.0,0.00018931],[79267.0,0.1262169],[79270.0,0.0631063],[79273.0,0.0631035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070693351,[[79264.0,0.1262212],[79262.0,0.1092115],[79261.0,0.0721128],[79259.0,0.0464],[79258.0,0.4537569]],[[79265.0,0.0968],[79266.0,0.00018931],[79270.0,0.0631063],[88400.0,0.005],[88407.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070693553,[[79264.0,0.1262212],[79262.0,0.1092115],[79261.0,0.0721128],[79259.0,0.0464],[79258.0,0.4537569]],[[79265.0,0.0968],[79266.0,0.00018931],[79270.0,0.0631063],[79281.0,0.0876],[79282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070693753,[[79264.0,0.1262212],[79262.0,0.1092115],[79261.0,0.0721128],[79259.0,0.0464],[79258.0,0.4537569]],[[79265.0,0.0968],[79266.0,0.00018931],[79269.0,0.11128455],[79270.0,0.0631063],[79281.0,0.0876]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070693953,[[79264.0,0.1352212],[79262.0,0.1092115],[79261.0,0.0631128],[79259.0,0.0464],[79258.0,0.4537569]],[[79265.0,0.0978],[79266.0,0.00018931],[79269.0,0.11128455],[79270.0,0.0631063],[79281.0,0.0876]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070694357,[[79264.0,0.1352212],[79262.0,0.1092115],[79261.0,0.0631128],[79259.0,0.0464],[79258.0,0.4537569]],[[79265.0,0.2240196],[79266.0,0.00018931],[79267.0,0.0631084],[79269.0,0.11128455],[79270.0,0.0631063]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070694557,[[79264.0,0.1352212],[79262.0,0.1092115],[79259.0,0.0464],[79258.0,0.4537569]],[[79266.0,0.00018931],[79269.0,0.11128455]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070694558,[[79265.0,0.1262196],[79264.0,0.015],[79263.0,0.0631107],[79262.0,0.1092115],[79259.0,0.4072]],[[79266.0,0.00018931],[79269.0,0.11128455],[79277.0,0.1262018],[79290.0,0.0876],[79298.0,0.0630839]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070694747,[[79268.0,0.1262148],[79266.0,0.0631083],[79265.0,0.4700096],[79264.0,0.015],[79263.0,0.1011]],[[79269.0,0.11128455],[79280.0,0.096],[79282.0,0.0630967],[79287.0,0.0630927],[79290.0,0.0876]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070694952,[[79268.0,0.1262148],[79266.0,0.0631083],[79265.0,0.5209096],[79264.0,0.015],[79263.0,0.0502]],[[79269.0,0.11128455],[79280.0,0.1590981],[79287.0,0.0630927],[79290.0,0.0876],[79351.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070695164,[[79268.0,0.5435148],[79266.0,0.0631083],[79265.0,0.5209096],[79264.0,0.015],[79263.0,0.0502]],[[79269.0,0.11128455],[79280.0,0.1590981],[79287.0,0.0630927],[79290.0,0.0876],[79311.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070695361,[[79268.0,0.5435148],[79266.0,0.0631083],[79265.0,0.5209096],[79264.0,0.015],[79263.0,0.0502]],[[79269.0,0.11128455],[79280.0,0.1590981],[79287.0,0.0630927],[79290.0,0.0876],[79300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070695860,[[79268.0,0.5435148],[79266.0,0.0631083],[79265.0,0.5209096],[79264.0,0.015],[79263.0,0.0502]],[[79269.0,0.11128455],[79280.0,0.1590981],[79290.0,0.0876],[79300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070695861,[[79268.0,0.5435148],[79266.0,0.0631083],[79265.0,0.5209096],[79264.0,0.015],[79263.0,0.0502]],[[79269.0,0.11128455],[79276.0,0.0631013],[79280.0,0.1590986],[79285.0,0.0630945],[79290.0,0.0876]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070696054,[[79268.0,0.6311148],[79266.0,0.0631083],[79265.0,0.5209096],[79264.0,0.009],[79263.0,0.0502]],[[79269.0,0.11128455],[79280.0,0.1590986],[79285.0,0.0630945],[79291.0,0.4238894],[79298.0,0.2012839]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070696256,[[79279.0,0.1261973],[79277.0,0.0630996],[79276.0,0.0631008],[79273.0,0.0631031],[79268.0,0.5049]],[[79280.0,0.1590986],[79285.0,0.0630945],[79291.0,0.4238894],[79298.0,0.2012839],[88700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070696558,[[79279.0,0.1261973],[79277.0,0.0630996],[79276.0,0.4239008],[79273.0,0.0631031],[79269.0,0.0493]],[[79280.0,0.1590986],[79282.0,0.0630965],[79284.0,0.0630953],[79291.0,0.3608],[79298.0,0.2012839]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070696751,[[79279.0,0.1261973],[79278.0,0.0493],[79277.0,0.1108996],[79276.0,0.4239008],[79273.0,0.0631031]],[[79280.0,0.1590986],[79282.0,0.0630965],[79284.0,0.0630953],[79291.0,0.3608],[79298.0,0.2012839]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070697360,[[79279.0,0.1261973],[79278.0,0.0493],[79277.0,0.1591996],[79276.0,0.4239008],[79273.0,0.0631031]],[[79280.0,0.1590986],[79282.0,0.0630965],[79284.0,0.0630953],[79287.0,0.063093],[79291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070697661,[[79279.0,0.1261973],[79278.0,0.0493],[79277.0,0.1591996],[79276.0,0.4239008],[79273.0,0.0631031]],[[79280.0,0.1590986],[79282.0,0.0630965],[79284.0,0.0630953],[79285.0,0.11148618],[79287.0,0.063093]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070697860,[[79279.0,0.1321973],[79278.0,0.0493],[79277.0,0.1591996],[79276.0,0.4239008],[79273.0,0.0631031]],[[79280.0,0.1600986],[79282.0,0.0630965],[79284.0,0.0630953],[79285.0,0.11148618],[79287.0,0.063093]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070698056,[[79279.0,0.1331973],[79278.0,0.0493],[79277.0,0.1591996],[79276.0,0.4239008],[79273.0,0.0631031]],[[79280.0,0.01],[79283.0,0.0630957],[79285.0,0.11148618],[79287.0,0.063093],[79293.0,0.0630881]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070698256,[[79279.0,0.1809973],[79278.0,0.0493],[79277.0,0.1113996],[79276.0,0.7847008],[79273.0,0.0631031]],[[79280.0,0.01],[79284.0,0.0492],[79285.0,0.11148618],[79286.0,0.0491],[79294.0,0.0630869]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070698453,[[79284.0,0.1261893],[79282.0,0.0630956],[79281.0,0.0630968],[79279.0,0.0548],[79278.0,0.0493]],[[79285.0,0.11148618],[79286.0,0.001],[79296.0,0.0630856],[79298.0,0.0506],[79300.0,0.1630823]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070698656,[[79284.0,0.4869893],[79282.0,0.0630956],[79281.0,0.1506568],[79279.0,0.0548],[79278.0,0.0493]],[[79285.0,0.11148618],[79286.0,0.001],[79293.0,0.051],[79296.0,0.0630856],[79297.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070698858,[[79284.0,0.4869893],[79283.0,0.1011],[79282.0,0.0630956],[79281.0,0.1506568],[79279.0,0.007]],[[79285.0,0.11148618],[79286.0,0.001],[79292.0,0.1261771],[79293.0,0.051],[79295.0,0.0630862]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070699164,[[79291.0,0.1261766],[79290.0,0.0630899],[79289.0,0.0630905],[79286.0,0.0630927],[79284.0,0.3608]],[[79292.0,0.0630883],[79293.0,0.051],[79296.0,0.0630857],[79307.0,0.0502],[79317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070699465,[[79291.0,0.1261766],[79290.0,0.0630899],[79289.0,0.0630905],[79286.0,0.0630927],[79284.0,0.3608]],[[79292.0,0.0630883],[79293.0,0.051],[79294.0,0.0630867],[79296.0,0.0630857],[79307.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070699765,[[79296.0,0.1261703],[79294.0,0.063086],[79293.0,0.0630873],[79291.0,0.4619],[79290.0,0.0630899]],[[79300.0,0.1],[79307.0,0.0502],[79315.0,0.06307],[79316.0,0.08756],[79341.0,0.2096]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070699961,[[79296.0,0.14034872],[79294.0,0.063086],[79293.0,0.0630873],[79292.0,0.0514],[79291.0,0.4619]],[[79299.0,0.2368103],[79300.0,0.1],[79307.0,0.0502],[79315.0,0.06307],[79316.0,0.08756]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070700162,[[79298.0,0.1261671],[79296.0,0.07726282],[79295.0,0.0496],[79294.0,0.063086],[79293.0,0.0630873]],[[79299.0,0.1858103],[79300.0,0.1],[79307.0,0.0630765],[79309.0,0.3608],[79315.0,0.06307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070700352,[[79298.0,0.1261671],[79297.0,0.0515],[79296.0,0.07726282],[79295.0,0.0496],[79294.0,0.063086]],[[79299.0,0.1858103],[79300.0,0.1],[79306.0,0.1599772],[79309.0,0.3608],[79316.0,0.13776]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070700551,[[79298.0,0.4869671],[79297.0,0.0515],[79296.0,0.16482282],[79295.0,0.0496],[79294.0,0.063086]],[[79299.0,0.07627883],[79300.0,0.1],[79306.0,0.051],[79315.0,0.0630701],[79316.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070700758,[[79298.0,0.54584473],[79297.0,0.0515],[79296.0,0.16482282],[79294.0,0.063086],[79184.0,0.10331908]],[[79299.0,0.07627883],[79300.0,0.1],[79307.0,0.0459],[79311.0,0.0630733],[79316.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070700958,[[79298.0,0.54584473],[79297.0,0.0515],[79296.0,0.16482282],[79294.0,0.063086],[79291.0,0.3628]],[[79299.0,0.07627883],[79300.0,0.1],[79307.0,0.1720536],[79309.0,0.0630749],[79310.0,0.063074]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070701157,[[79298.0,0.54584473],[79297.0,0.0515],[79296.0,0.16482282],[79294.0,0.063086],[79291.0,0.3628]],[[79299.0,0.07627883],[79300.0,0.1],[79307.0,0.0459],[79311.0,0.4118],[79318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070701361,[[79298.0,0.3608],[79291.0,0.002],[79288.0,0.1506507],[79283.0,0.3608],[79236.0,0.6313276]],[[79299.0,0.20244433],[79300.0,0.1],[79301.0,0.0630818],[79306.0,0.051],[79307.0,0.1089771]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070701667,[[79291.0,0.002],[79236.0,0.6313276]],[[79299.0,0.20244433],[79300.0,0.1],[79301.0,0.0630818],[79307.0,0.1089771]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070701668,[[79291.0,0.002],[79284.0,0.3608],[79280.0,0.10192454],[79276.0,0.4239003],[79261.0,0.4173]],[[79292.0,0.1261766],[79294.0,0.0630873],[79295.0,0.0630865],[79299.0,0.44036173],[79300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070701860,[[79291.0,0.002],[79284.0,0.3608],[79280.0,0.10192454],[79276.0,0.4239003],[79262.0,0.051]],[[79292.0,0.4869766],[79294.0,0.0630873],[79295.0,0.0630865],[79298.0,0.0977],[79299.0,0.19036173]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070702060,[[79291.0,0.002],[79287.0,0.1261837],[79285.0,0.0630938],[79284.0,0.4238943],[79281.0,0.0467]],[[79292.0,0.4869766],[79293.0,0.0999],[79294.0,0.0630873],[79295.0,0.0630865],[79298.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070702356,[[79291.0,0.001],[79284.0,0.3608],[79281.0,0.0467],[79277.0,0.051],[79276.0,0.3608]],[[79292.0,0.4869766],[79293.0,0.0999],[79294.0,0.0630873],[79295.0,0.0630865],[79298.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070702561,[[79291.0,0.001],[79284.0,0.4238945],[79281.0,0.0467],[79277.0,0.051],[79276.0,0.3608]],[[79292.0,0.5868766],[79294.0,0.0630873],[79295.0,0.0630865],[79298.0,0.0491],[79299.0,0.0720829]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070702759,[[79291.0,0.001],[79284.0,0.4238945],[79281.0,0.0467],[79280.0,0.16502234],[79277.0,0.051]],[[79292.0,0.5868766],[79294.0,0.0630873],[79295.0,0.0630865],[79298.0,0.0491],[79299.0,0.0720829]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070702961,[[79284.0,0.4238945],[79281.0,0.1097964],[79280.0,0.16502234],[79277.0,0.051],[67111.0,0.06799242]],[[79290.0,0.1261798],[79292.0,0.5237889],[79294.0,0.0630873],[79295.0,0.0630865],[79298.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070703157,[[79284.0,0.3608],[79281.0,0.0467],[79280.0,0.08756],[79278.0,0.0630994],[79268.0,0.0631071]],[[79290.0,0.1261798],[79292.0,0.5327889],[79294.0,0.0630873],[79295.0,0.0630865],[79298.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070703367,[[79279.0,0.0630986],[79275.0,0.0631012],[79271.0,0.08756],[79267.0,0.3608],[79264.0,0.051]],[[79290.0,0.1261798],[79292.0,0.5327889],[79294.0,0.0630873],[79295.0,0.0630865],[79298.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070703569,[[79286.0,0.1261859],[79283.0,0.0630954],[79281.0,0.0467],[79279.0,0.0630979],[79275.0,0.0631012]],[[79290.0,0.1261798],[79292.0,0.5327889],[79294.0,0.0630873],[79295.0,0.0630865],[79298.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070703863,[[79289.0,0.12637058],[79286.0,0.0630929],[79283.0,0.3608],[79281.0,0.0467],[79280.0,0.01378364]],[[79290.0,0.1261798],[79292.0,0.1719889],[79294.0,0.0630873],[79295.0,0.0630865],[79298.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070704064,[[79291.0,0.1261782],[79289.0,0.00018918],[79287.0,0.063092],[79286.0,0.0630929],[79283.0,0.3608]],[[79292.0,0.1089],[79298.0,0.0491],[79299.0,0.0630827],[79300.0,0.1],[79309.0,0.44836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070704258,[[79291.0,0.4869782],[79289.0,0.06427918],[79287.0,0.160792],[79286.0,0.1506529],[79283.0,0.3608]],[[79292.0,0.0576],[79298.0,0.0630836],[79300.0,0.1],[79309.0,0.44836],[79320.0,0.0630666]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070704455,[[79291.0,0.4869782],[79289.0,0.06427918],[79287.0,0.160792],[79286.0,0.1506529],[79283.0,0.3608]],[[79292.0,0.0486],[79296.0,0.1261703],[79297.0,0.0513],[79298.0,0.0630837],[79300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070704671,[[79291.0,0.4879782],[79289.0,0.06427918],[79287.0,0.160792],[79286.0,0.1506529],[79283.0,0.3608]],[[79292.0,0.009],[79297.0,0.0513],[79300.0,0.1],[79309.0,0.3608],[79310.0,0.1121744]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070704863,[[79291.0,0.4879782],[79290.0,0.048],[79289.0,0.06427918],[79287.0,0.160792],[79286.0,0.1506529]],[[79292.0,0.009],[79296.0,0.0515],[79297.0,0.0513],[79300.0,0.1],[79309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070705061,[[79291.0,0.4879782],[79290.0,0.048],[79289.0,0.06427918],[79287.0,0.160792],[79286.0,0.1506529]],[[79292.0,0.009],[79296.0,0.1776708],[79297.0,0.0513],[79299.0,0.0630829],[79300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070705261,[[79291.0,0.5824782],[79290.0,0.048],[79289.0,0.06427918],[79287.0,0.063092],[79286.0,0.1506529]],[[79292.0,0.009],[79296.0,0.0515],[79297.0,0.0513],[79300.0,0.1],[79307.0,0.0630767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070705467,[[79291.0,0.5824782],[79290.0,0.048],[79289.0,0.06427918],[79287.0,0.063092],[79286.0,0.1506529]],[[79292.0,0.009],[79296.0,0.0515],[79297.0,0.0513],[79298.0,0.1261673],[79300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070705774,[[79291.0,0.5824782],[79290.0,0.048],[79289.0,0.06427918],[79287.0,0.063092],[79286.0,0.1506529]],[[79292.0,0.009],[79296.0,0.0515],[79297.0,0.0513],[79299.0,0.0630833],[79300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070706067,[[79291.0,0.5824782],[79290.0,0.048],[79289.0,0.06427918],[79287.0,0.063092],[79286.0,0.08756]],[[79292.0,0.1351766],[79294.0,0.0630869],[79296.0,0.0515],[79297.0,0.0513],[79300.0,0.1630821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070706267,[[79291.0,0.5360782],[79290.0,0.048],[79289.0,0.06427918],[79287.0,0.063092],[79286.0,0.08756]],[[79292.0,0.1351766],[79294.0,0.0630869],[79296.0,0.0515],[79297.0,0.0513],[79300.0,0.1630821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070706468,[[79291.0,0.5360782],[79290.0,0.048],[79289.0,0.06427918],[79287.0,0.109492],[79286.0,0.08756]],[[79292.0,0.1351766],[79293.0,0.0478],[79294.0,0.0630869],[79296.0,0.0515],[79300.0,0.1630821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070706661,[[79291.0,0.5360782],[79290.0,0.048],[79289.0,0.06427918],[79287.0,0.109492],[79286.0,0.08756]],[[79292.0,0.1351766],[79293.0,0.0478],[79294.0,0.0630869],[79295.0,0.0630862],[79296.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070706855,[[79291.0,0.5824782],[79290.0,0.048],[79289.0,0.06427918],[79288.0,0.4173],[79287.0,0.063092]],[[79292.0,0.1866766],[79293.0,0.0478],[79294.0,0.0630869],[79295.0,0.0630862],[79321.0,0.00943401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070707166,[[79291.0,0.5360782],[79290.0,0.048],[79289.0,0.06327918],[79288.0,0.4173],[79268.0,0.0631071]],[[79292.0,0.1866766],[79293.0,0.0478],[79294.0,0.0630869],[79295.0,0.0630862],[79308.0,0.0630759]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070707368,[[79291.0,0.5370782],[79289.0,0.06327918],[79288.0,0.4173],[79285.0,0.0464],[79280.0,0.07688144]],[[79292.0,0.1866766],[79293.0,0.0478],[79294.0,0.0630869],[79295.0,0.0630862],[79308.0,0.0630759]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070707671,[[79291.0,0.5370782],[79289.0,0.06327918],[79288.0,0.4173],[79287.0,0.0630917],[79285.0,0.0464]],[[79292.0,0.1866766],[79293.0,0.0478],[79294.0,0.0630869],[79295.0,0.0630862],[79307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070708462,[[79291.0,0.4109],[79289.0,0.00018918],[79288.0,0.4803912],[79287.0,0.0630917],[79285.0,0.0464]],[[79292.0,0.1866766],[79293.0,0.0478],[79294.0,0.0630869],[79295.0,0.0630862],[79307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070708662,[[79291.0,0.5370782],[79289.0,0.00018918],[79288.0,0.4173],[79287.0,0.0630917],[79285.0,0.0464]],[[79292.0,0.1866766],[79293.0,0.0478],[79294.0,0.0630869],[79295.0,0.0630862],[79307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070708872,[[79291.0,0.5370782],[79289.0,0.06327958],[79288.0,0.4173],[79287.0,0.0630917],[79285.0,0.0464]],[[79292.0,0.1866766],[79293.0,0.0478],[79294.0,0.0630869],[79295.0,0.0630862],[79307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070709370,[[79291.0,0.5370782],[79289.0,0.06327958],[79288.0,0.4173],[79287.0,0.0630917],[79285.0,0.1094937]],[[79292.0,0.1866766],[79293.0,0.0478],[79294.0,0.0630869],[79295.0,0.0630862],[79307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070709569,[[79291.0,0.5370782],[79290.0,0.0505],[79289.0,0.06327958],[79288.0,0.4173],[79287.0,0.0630917]],[[79292.0,0.1866766],[79293.0,0.0478],[79294.0,0.0630869],[79295.0,0.0630862],[79307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070709873,[[79291.0,0.4109],[79289.0,0.00018918],[79288.0,0.4803913],[79284.0,0.0630941],[79266.0,0.0631089]],[[79292.0,0.1866766],[79293.0,0.0478],[79294.0,0.0630869],[79295.0,0.0630862],[79307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070710062,[[79291.0,0.4109],[79289.0,0.00018918],[79288.0,0.4173],[79284.0,0.0630941],[79282.0,0.0505]],[[79292.0,0.1866766],[79293.0,0.0478],[79294.0,0.0630869],[79295.0,0.0630862],[79307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070710262,[[79291.0,0.5370782],[79289.0,0.06327978],[79288.0,0.4173],[79285.0,0.0630931],[79282.0,0.0505]],[[79292.0,0.1866766],[79293.0,0.0478],[79294.0,0.0630869],[79295.0,0.0630862],[79307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070710462,[[79291.0,0.4109],[79289.0,0.18946048],[79288.0,0.4173],[79285.0,0.0630931],[79282.0,0.0505]],[[79292.0,0.1866766],[79293.0,0.0478],[79294.0,0.0630869],[79295.0,0.0630862],[79307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070710662,[[79291.0,0.4109],[79289.0,0.18946048],[79288.0,0.4173],[79282.0,0.0505]],[[79292.0,0.1866766],[79293.0,0.0478],[79294.0,0.0630869],[79295.0,0.0630862],[79307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070710663,[[79291.0,0.002],[79289.0,0.00018918],[79288.0,0.4173],[79284.0,0.0630945],[79282.0,0.0505]],[[79292.0,0.1866766],[79293.0,0.0478],[79294.0,0.0630869],[79295.0,0.0630862],[79300.0,0.31194011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070710862,[[79291.0,0.002],[79289.0,0.00018918],[79288.0,0.4803914],[79287.0,0.0506],[79286.0,0.1506529]],[[79292.0,0.1866766],[79293.0,0.0478],[79294.0,0.1110869],[79295.0,0.0630862],[79300.0,0.31194011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070711063,[[79291.0,0.002],[79289.0,0.00018918],[79288.0,0.4173],[79286.0,0.2137452],[79281.0,0.1110964]],[[79292.0,0.1866766],[79293.0,0.0478],[79294.0,0.1110869],[79295.0,0.0630862],[79300.0,0.31194011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070711263,[[79291.0,0.002],[79289.0,0.00018918],[79288.0,0.4173],[79286.0,0.08756],[79285.0,0.0506]],[[79292.0,0.1866766],[79293.0,0.0478],[79294.0,0.1110869],[79295.0,0.0630862],[79300.0,0.31194011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070711465,[[79291.0,0.002],[79289.0,0.00018918],[79288.0,0.4173],[79285.0,0.0506],[79280.0,0.01378364]],[[79292.0,0.1866766],[79293.0,0.0478],[79294.0,0.1110869],[79295.0,0.0630862],[79300.0,0.31194011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070711670,[[79291.0,0.002],[79289.0,0.00018918],[79288.0,0.4173],[79285.0,0.0506],[79280.0,0.07688134]],[[79292.0,0.5474766],[79293.0,0.0478],[79294.0,0.1110869],[79295.0,0.0630862],[79300.0,0.31194011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070711866,[[79291.0,0.002],[79289.0,0.00018918],[79288.0,0.4173],[79285.0,0.0506],[79281.0,0.111097]],[[79292.0,0.5474766],[79293.0,0.0478],[79294.0,0.1110869],[79295.0,0.0630862],[79300.0,0.31194011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070712063,[[79291.0,0.002],[79289.0,0.00018918],[79288.0,0.5434825],[79286.0,0.063093],[79285.0,0.1136937]],[[79292.0,0.5474766],[79293.0,0.0478],[79294.0,0.1110869],[79295.0,0.0630862],[79300.0,0.31194011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070712267,[[79291.0,0.002],[79289.0,0.00018918],[79288.0,0.4173],[79285.0,0.1767872],[79281.0,0.161097]],[[79292.0,0.5474766],[79293.0,0.0478],[79294.0,0.1110869],[79295.0,0.0630862],[79300.0,0.31194011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070712469,[[79291.0,0.002],[79289.0,0.00018918],[79288.0,0.4173],[79285.0,0.0506],[79281.0,0.048]],[[79292.0,0.5474766],[79293.0,0.0478],[79294.0,0.1110869],[79295.0,0.0630862],[79300.0,0.31194011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070712665,[[79291.0,0.002],[79289.0,0.00018918],[79285.0,0.1767877],[79282.0,0.0630957],[79281.0,0.048]],[[79292.0,0.5474766],[79293.0,0.0478],[79294.0,0.1110869],[79295.0,0.0630862],[79300.0,0.31194011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070712865,[[79291.0,0.002],[79289.0,0.00018918],[79286.0,0.1261858],[79285.0,0.0506],[79283.0,0.0630953]],[[79292.0,0.5474766],[79293.0,0.0478],[79294.0,0.1110869],[79295.0,0.0630862],[79300.0,0.31194011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070713065,[[79291.0,0.002],[79289.0,0.00018918],[79287.0,0.1261839],[79285.0,0.0506],[79275.0,0.1506613]],[[79292.0,0.5474766],[79293.0,0.0478],[79294.0,0.1110869],[79295.0,0.0630862],[79300.0,0.31194011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070713268,[[79291.0,0.002],[79289.0,0.00018918],[79285.0,0.0506],[79281.0,0.1110963],[79280.0,0.01378364]],[[79292.0,0.5474766],[79293.0,0.0478],[79294.0,0.0630869],[79295.0,0.0630862],[79300.0,0.31194011]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070713469,[[79291.0,0.1281782],[79290.0,0.0506],[79289.0,0.06327978],[79288.0,0.0630912],[79282.0,0.05]],[[79292.0,0.4213],[79293.0,0.0478],[79295.0,0.0630862],[79300.0,0.24885801],[79305.0,0.0630781]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070713767,[[79291.0,0.1281782],[79290.0,0.0506],[79289.0,0.06327978],[79288.0,0.0630912],[79283.0,0.3608]],[[79292.0,0.4213],[79293.0,0.0478],[79294.0,0.0630867],[79300.0,0.24885801],[79338.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070713969,[[79291.0,0.5389782],[79290.0,0.0506],[79289.0,0.06327978],[79288.0,0.0630912],[79286.0,0.0630925]],[[79292.0,0.009],[79300.0,0.24885801],[79301.0,0.0630814],[79313.0,0.08776],[79317.0,0.4238687]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070714173,[[79291.0,0.5389782],[79290.0,0.0506],[79289.0,0.06327978],[79288.0,0.0630912],[79286.0,0.0630925]],[[79292.0,0.009],[79296.0,0.126171],[79298.0,0.0630836],[79299.0,0.0992],[79300.0,0.24885801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070714362,[[79291.0,0.5389782],[79290.0,0.0506],[79289.0,0.06327978],[79288.0,0.0630912],[79286.0,0.0630925]],[[79292.0,0.009],[79299.0,0.0992],[79300.0,0.24885801],[79304.0,0.0630792],[79309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070714566,[[79291.0,0.5389782],[79290.0,0.0506],[79289.0,0.15103978],[79288.0,0.0630912],[79287.0,0.4173]],[[79292.0,0.009],[79300.0,0.24885801],[79309.0,0.3608],[79333.0,0.4184],[79400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070714874,[[79291.0,0.5389782],[79290.0,0.0506],[79289.0,0.15103978],[79288.0,0.0630912],[79287.0,0.4173]],[[79292.0,0.009],[79300.0,0.37502251],[79302.0,0.0630804],[79309.0,0.3608],[79333.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070714875,[[79291.0,0.5389782],[79290.0,0.0506],[79289.0,0.15103978],[79288.0,0.0630912],[79287.0,0.4173]],[[79292.0,0.009],[79300.0,0.37502251],[79302.0,0.0630804],[79306.0,0.0630777],[79309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070715081,[[79291.0,0.5389782],[79290.0,0.0506],[79289.0,0.15103978],[79288.0,0.0630912],[79287.0,0.4173]],[[79292.0,0.009],[79300.0,0.37502251],[79305.0,0.0630785],[79308.0,0.0487],[79309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070715369,[[79291.0,0.5389782],[79290.0,0.0506],[79289.0,0.15103978],[79288.0,0.0630912],[79287.0,0.4173]],[[79292.0,0.009],[79298.0,0.0630837],[79300.0,0.24885801],[79305.0,0.1135785],[79308.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070715578,[[79291.0,0.5389782],[79290.0,0.0506],[79289.0,0.15103978],[79288.0,0.0630912],[79287.0,0.4173]],[[79292.0,0.009],[79295.0,0.1261724],[79297.0,0.0630845],[79299.0,0.0992],[79300.0,0.24885801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070715766,[[79291.0,0.5389782],[79290.0,0.0506],[79289.0,0.15103978],[79288.0,0.0630912],[79287.0,0.4173]],[[79292.0,0.009],[79297.0,0.0630845],[79299.0,0.0992],[79300.0,0.31194031],[88700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070715966,[[79291.0,0.5389782],[79290.0,0.0506],[79289.0,0.15103978],[79288.0,0.0630912],[79287.0,0.4173]],[[79292.0,0.009],[79296.0,0.1261707],[79299.0,0.0992],[79300.0,0.24885801],[88700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070716166,[[79291.0,0.5389782],[79290.0,0.0506],[79289.0,0.15103978],[79288.0,0.0630912],[79287.0,0.4173]],[[79292.0,0.009],[79296.0,0.1261707],[79298.0,0.0630835],[79299.0,0.0992],[79300.0,0.24885801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070716374,[[79291.0,0.5389782],[79290.0,0.0506],[79289.0,0.15103978],[79288.0,0.0630912],[79287.0,0.4173]],[[79292.0,0.009],[79299.0,0.0992],[79300.0,0.24885801],[79312.0,0.0640731],[79331.0,0.01386966]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070716577,[[79291.0,0.5389782],[79290.0,0.0506],[79289.0,0.15103978],[79288.0,0.0630912],[79287.0,0.4173]],[[79292.0,0.009],[79298.0,0.1261672],[79299.0,0.0487],[79300.0,0.24885801],[79301.0,0.0630813]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070716772,[[79291.0,0.5389782],[79290.0,0.0506],[79289.0,0.15103978],[79288.0,0.0630912],[79287.0,0.4173]],[[79292.0,0.009],[79300.0,0.24885801],[79301.0,0.1261637],[79303.0,0.06308],[79307.0,0.0630769]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070717076,[[79291.0,0.5389782],[79290.0,0.0506],[79289.0,0.15103978],[79288.0,0.0630912],[79287.0,0.4173]],[[79292.0,0.009],[79300.0,0.24885801],[79303.0,0.06308],[79307.0,0.0630766],[79313.0,0.063072]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070717273,[[79291.0,0.5389782],[79290.0,0.0506],[79289.0,0.15103978],[79288.0,0.0630912],[79287.0,0.4173]],[[79292.0,0.009],[79300.0,0.37502241],[79303.0,0.06308],[79306.0,0.0630777],[79313.0,0.063072]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070717474,[[79291.0,0.5389782],[79290.0,0.0506],[79289.0,0.15103978],[79288.0,0.0630912],[79287.0,0.4173]],[[79292.0,0.009],[79300.0,0.24885801],[79306.0,0.0630777],[79313.0,0.063072],[88500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070717671,[[79291.0,0.5389782],[79290.0,0.0506],[79289.0,0.15103978],[79288.0,0.0630912],[79287.0,0.4173]],[[79292.0,0.009],[79300.0,0.24885801],[79311.0,0.0630735],[79314.0,0.0630709],[79318.0,0.28549184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070717976,[[79299.0,0.1261655],[79297.0,0.0630836],[79296.0,0.0630849],[79293.0,0.0630873],[79291.0,1.0801]],[[79300.0,0.19125341],[79318.0,0.22242414],[79326.0,0.0630616],[79331.0,0.063058],[79338.0,0.0640521]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070718180,[[79299.0,0.4869655],[79297.0,0.0630836],[79296.0,0.0630849],[79293.0,0.0630873],[79291.0,0.8301]],[[79300.0,0.12390911],[79317.0,0.0967],[79318.0,0.22242414],[79332.0,0.0468],[79336.0,0.063054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070718479,[[79311.0,0.1261464],[79309.0,0.0630741],[79308.0,0.0630754],[79305.0,0.0630778],[79299.0,0.423882]],[[79317.0,0.0497],[79318.0,0.22242414],[79322.0,0.0630646],[79325.0,0.0630622],[79332.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070718781,[[79311.0,0.50393753],[79309.0,0.1507941],[79308.0,0.0630754],[79305.0,0.0630778],[79299.0,0.423882]],[[79317.0,0.0497],[79318.0,0.22242414],[79322.0,0.0630646],[79327.0,0.063061],[79329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070718972,[[79311.0,0.50393753],[79310.0,0.0976],[79309.0,0.1507941],[79308.0,0.0630754],[79305.0,0.0630778]],[[79318.0,0.22242414],[79320.0,0.1261326],[79321.0,0.047],[79322.0,0.0630646],[79326.0,0.063062]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070719172,[[79311.0,0.50393753],[79310.0,0.0976],[79309.0,0.1507941],[79308.0,0.0630754],[79305.0,0.0630778]],[[79318.0,0.22242414],[79321.0,0.1261316],[79323.0,0.0630637],[79326.0,0.063062],[79349.0,0.37446577]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070719473,[[79311.0,0.61095541],[79309.0,0.1507941],[79308.0,0.0630754],[79305.0,0.0630778],[79240.0,2.52313727]],[[79318.0,0.22242414],[79321.0,0.1261316],[79323.0,0.0630637],[79325.0,0.0967],[79326.0,0.063062]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070719672,[[79311.0,0.61095541],[79309.0,0.1507941],[79308.0,0.0630754],[79305.0,0.0630778],[79291.0,0.4173]],[[79318.0,0.22242414],[79320.0,0.1261321],[79323.0,0.0630637],[79325.0,0.0967],[79326.0,0.063062]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070719870,[[79311.0,0.61095541],[79309.0,0.1507941],[79308.0,0.0630754],[79305.0,0.0630778],[79299.0,0.423882]],[[79318.0,0.22242414],[79320.0,0.1261321],[79323.0,0.0630637],[79325.0,0.0967],[79326.0,0.063062]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070720073,[[79311.0,0.61095541],[79309.0,0.1507941],[79308.0,0.0630754],[79305.0,0.0630778],[79299.0,0.423882]],[[79318.0,0.22242414],[79323.0,0.0630637],[79325.0,0.0967],[79326.0,0.063062]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070720074,[[79311.0,0.61195541],[79309.0,0.1507941],[79308.0,0.0630754],[79305.0,0.0630778],[79299.0,0.423882]],[[79312.0,0.01],[79318.0,0.22242414],[79319.0,0.0511],[79325.0,0.047],[79330.0,0.0630584]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070720276,[[79311.0,1.03025541],[79309.0,0.1507941],[79308.0,0.0630754],[79305.0,0.0630778],[79299.0,0.423882]],[[79312.0,0.01],[79318.0,0.22242414],[79325.0,0.047],[79328.0,0.1261206],[79330.0,0.0630583]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070720477,[[79311.0,1.03025541],[79309.0,0.1507941],[79308.0,0.0630754],[79305.0,0.0630778],[79299.0,0.423882]],[[79312.0,0.01],[79318.0,0.22242414],[79324.0,0.0511],[79325.0,0.047],[79326.0,0.1261235]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070720872,[[79311.0,1.03025541],[79309.0,0.1507941],[79308.0,0.0630754],[79305.0,0.0630778],[79299.0,0.423882]],[[79312.0,0.01],[79324.0,0.0511],[79325.0,0.047],[79326.0,0.1261227],[79332.0,0.109857]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070721074,[[79311.0,1.03025541],[79309.0,0.1507941],[79308.0,0.0630754],[79305.0,0.0630778],[79299.0,0.423882]],[[79312.0,0.01],[79324.0,0.0511],[79325.0,0.1731247],[79327.0,0.0630608],[79328.0,0.0630598]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070721272,[[79311.0,1.03025541],[79309.0,0.1507941],[79308.0,0.0630754],[79305.0,0.0630778],[79299.0,0.423882]],[[79312.0,0.01],[79324.0,0.0511],[79325.0,0.1731247],[79328.0,0.0630598],[79332.0,0.1098569]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070721570,[[79311.0,1.03025541],[79310.0,0.0474],[79309.0,0.1507941],[79308.0,0.0630754],[79305.0,0.0630778]],[[79312.0,0.01],[79324.0,0.0511],[79325.0,0.1731246],[79328.0,0.0630598],[79332.0,0.1098569]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070721970,[[79311.0,1.03025541],[79310.0,0.0474],[79309.0,0.1507941],[79308.0,0.0630754],[79305.0,0.0630778]],[[79312.0,0.01],[79330.0,0.1261176],[79332.0,0.1098569],[79338.0,0.001],[79343.0,0.0630482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070722277,[[79311.0,1.03025541],[79310.0,0.0474],[79309.0,0.1507941],[79308.0,0.0630754],[79305.0,0.0630778]],[[79312.0,0.01],[79328.0,0.1261194],[79331.0,0.1644574],[79332.0,0.1098569],[79338.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070722574,[[79311.0,1.03025541],[79310.0,0.0474],[79309.0,0.1507941],[79308.0,0.0630754],[79305.0,0.0630778]],[[79312.0,0.01],[79324.0,0.063063],[79327.0,0.1014],[79332.0,0.0468],[79334.0,0.0630556]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070722782,[[79311.0,1.03025541],[79310.0,0.0474],[79309.0,0.1507941],[79308.0,0.0630754],[79305.0,0.0630778]],[[79312.0,0.01],[79323.0,0.0511],[79324.0,0.063063],[79327.0,0.1133611],[79332.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070723378,[[79311.0,1.03025541],[79310.0,0.0474],[79309.0,0.1507941],[79308.0,0.0630754],[79305.0,0.0630778]],[[79312.0,0.01],[79323.0,0.0511],[79324.0,0.063063],[79327.0,0.0503],[79328.0,0.06306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070723585,[[79311.0,1.03039277],[79310.0,0.0474],[79309.0,0.1507941],[79308.0,0.0630754],[79305.0,0.0630778]],[[79312.0,0.01],[79323.0,0.0511],[79324.0,0.063063],[79327.0,0.0503],[79328.0,0.06306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070723785,[[79311.0,1.03039277],[79310.0,0.0474],[79309.0,0.1507941],[79308.0,0.0630754],[79305.0,0.0630778]],[[79312.0,0.01],[79323.0,0.0511],[79327.0,0.0503],[79339.0,0.063051],[79348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070723980,[[79311.0,1.03039277],[79310.0,0.0474],[79309.0,0.1507941],[79308.0,0.0630754],[79305.0,0.0630778]],[[79312.0,1e-07],[79323.0,0.0511],[79327.0,0.0503],[79328.0,0.0630598],[79338.0,0.0640519]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070724273,[[79311.0,1.03039277],[79310.0,0.0474],[79309.0,0.1507941],[79308.0,0.0630754],[79305.0,0.0630778]],[[79312.0,1e-07],[79323.0,0.0511],[79326.0,0.1891851],[79327.0,0.0503],[79330.0,0.0630588]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070724475,[[79311.0,1.03039277],[79310.0,0.0474],[79309.0,0.1507941],[79308.0,0.0630754],[79305.0,0.0630778]],[[79312.0,1e-07],[79323.0,0.0511],[79327.0,0.0503],[79329.0,0.0630596],[79330.0,0.0630588]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070724678,[[79311.0,1.03039277],[79310.0,0.0474],[79309.0,0.1507941],[79308.0,0.0630754],[79305.0,0.0630778]],[[79312.0,1e-07],[79327.0,0.0503],[79329.0,0.1261182],[79335.0,0.0630547],[79352.0,0.0630408]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070724876,[[79311.0,0.90424637],[79310.0,0.0474],[79309.0,0.08772],[79299.0,0.3608],[67565.0,0.03]],[[79342.0,0.32136465],[79352.0,0.0630408],[88650.0,0.03779131],[88700.0,0.005],[88800.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070725072,[[79337.0,0.126105],[79335.0,0.4238534],[79334.0,0.0630547],[79326.0,0.3608],[79316.0,0.6306856]],[[79341.0,0.1260996],[79343.0,0.0630478],[79345.0,0.1114467],[79352.0,0.0630408],[79356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070725277,[[79337.0,0.14299782],[79335.0,0.4238534],[79334.0,0.0630547],[79331.0,0.0630571],[79329.0,0.08772]],[[79338.0,0.1271035],[79345.0,0.1114467],[79356.0,0.3608],[79440.0,2.52313727],[79450.0,1.1127]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070725574,[[79329.0,0.08772],[79317.0,0.36098918],[79316.0,0.0630685],[79306.0,0.6307715],[79276.0,2.2925658]],[[79333.0,0.0630558],[79336.0,0.0630535],[79338.0,0.251],[79341.0,0.0630495],[79342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070725767,[[79329.0,0.1261178],[79326.0,0.4238607],[79317.0,0.36098918],[79316.0,0.0630685],[79306.0,0.6938482]],[[79330.0,0.1261162],[79332.0,0.1114565],[79333.0,0.0630558],[79336.0,0.0630535],[79338.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070725967,[[79317.0,0.36098918],[79316.0,0.0630685],[79313.0,0.08772],[79311.0,0.01041788],[79310.0,0.1104735]],[[79328.0,0.1261194],[79330.0,0.0630587],[79331.0,0.0630573],[79332.0,0.0484],[79333.0,0.4238558]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070726171,[[79317.0,0.36098918],[79313.0,0.08772],[79312.0,0.0501],[79311.0,0.01141788],[79310.0,0.0474]],[[79328.0,0.1261194],[79329.0,0.0986],[79330.0,0.0630587],[79331.0,0.0630573],[79332.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070726373,[[79327.0,0.5434209],[79325.0,0.0630618],[79324.0,0.0630628],[79322.0,0.01396199],[79320.0,0.0630657]],[[79328.0,0.1261194],[79329.0,0.0986],[79330.0,0.0630587],[79331.0,0.0630573],[79332.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070726576,[[79327.0,0.5434209],[79325.0,0.0630618],[79324.0,0.0630628],[79322.0,0.01396199],[79320.0,0.0630657]],[[79328.0,0.2247194],[79330.0,0.0630587],[79331.0,0.0630573],[79332.0,0.0484],[88500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070726773,[[79327.0,0.5434209],[79325.0,0.0630618],[79324.0,0.0630628],[79323.0,0.0501],[79322.0,0.01396199]],[[79328.0,0.2247194],[79330.0,0.0630587],[79331.0,0.0630573],[79332.0,0.0484],[88500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070726970,[[79327.0,0.5444209],[79325.0,0.0630618],[79324.0,0.0630628],[79323.0,0.0501],[79322.0,0.01396199]],[[79328.0,0.2247194],[79330.0,0.0630587],[79331.0,0.0630573],[79332.0,0.0484],[80314.0,0.00457216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070727484,[[79327.0,0.5444209],[79325.0,0.0630618],[79324.0,0.0630628],[79323.0,0.0501],[79322.0,0.01396199]],[[79328.0,0.2247194],[79330.0,0.0630587],[79331.0,0.0630573],[79332.0,0.0484],[79388.0,0.29521811]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070727782,[[79327.0,0.5444209],[79325.0,0.0630618],[79324.0,0.4238628],[79323.0,0.0501],[79322.0,0.01396199]],[[79328.0,0.2247194],[79330.0,0.0630587],[79332.0,0.0484],[79333.0,0.0630558],[79339.0,0.0630516]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070727984,[[79327.0,0.5444209],[79325.0,0.0630618],[79324.0,0.4739628],[79323.0,0.0501],[79322.0,0.01396199]],[[79328.0,0.0986],[79332.0,0.0484],[79345.0,0.0630469],[79366.0,0.6303028],[88500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070728185,[[79327.0,0.5444209],[79325.0,0.0630618],[79324.0,0.4739628],[79323.0,0.0501],[79322.0,0.01396199]],[[79328.0,0.0986],[79332.0,0.0484],[79338.0,0.0640518],[79342.0,0.4238487],[79358.0,0.23649898]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070728373,[[79327.0,0.5444209],[79325.0,0.0630618],[79324.0,0.4739628],[79323.0,0.0501],[79322.0,0.01396199]],[[79328.0,0.0986],[79332.0,0.0484],[79334.0,0.0630551],[79338.0,0.0640518],[79342.0,0.0630487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070728577,[[79327.0,0.5454209],[79325.0,0.0630618],[79324.0,0.4739628],[79323.0,0.0501],[79322.0,0.01396199]],[[79328.0,0.0986],[79332.0,0.0484],[79338.0,0.001],[79342.0,0.0630487],[79357.0,0.0630369]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070728775,[[79327.0,0.5454209],[79325.0,0.0630618],[79324.0,0.4739628],[79323.0,0.0501],[79322.0,0.01396199]],[[79328.0,0.0986],[79332.0,0.0484],[79334.0,0.1261102],[79338.0,0.001],[79347.0,0.1507648]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070728973,[[79331.0,0.1261146],[79329.0,0.0630582],[79328.0,0.0630595],[79327.0,0.4193],[79326.0,0.08772]],[[79332.0,0.0484],[79338.0,0.001],[79339.0,0.0630512],[79347.0,0.08772],[79358.0,0.22261373]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070729180,[[79331.0,0.4869146],[79329.0,0.0630582],[79328.0,0.1592595],[79327.0,0.4193],[79326.0,0.08772]],[[79332.0,0.0484],[79333.0,0.0463],[79336.0,0.1261073],[79337.0,0.0495],[79338.0,0.0640517]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070729378,[[79331.0,0.4869146],[79329.0,0.0630582],[79328.0,0.1592595],[79327.0,0.4193],[79326.0,0.08772]],[[79332.0,0.0484],[79333.0,0.0463],[79335.0,0.1261085],[79337.0,0.0495],[79338.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070729577,[[79331.0,0.4869146],[79329.0,0.0630582],[79328.0,0.1592595],[79327.0,0.4193],[79326.0,0.08772]],[[79332.0,0.0979],[79333.0,0.0463],[79336.0,0.1261073],[79338.0,0.0640518],[79355.0,0.08772]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070729778,[[79331.0,0.4869146],[79329.0,0.0630582],[79328.0,0.1592595],[79327.0,0.4193],[79326.0,0.08772]],[[79332.0,0.0979],[79333.0,0.0463],[79338.0,0.001],[79355.0,0.08772],[88650.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070730077,[[79331.0,0.4879146],[79329.0,0.0630582],[79328.0,0.1592595],[79327.0,0.4173],[79326.0,0.08772]],[[79332.0,0.0979],[79333.0,0.0463],[79338.0,0.001],[79340.0,0.0630503],[79346.0,0.0630461]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070730284,[[79331.0,0.4889146],[79329.0,0.0630582],[79328.0,0.1592595],[79327.0,0.4173],[79326.0,0.08772]],[[79332.0,0.0979],[79333.0,0.0463],[79336.0,0.0630535],[79338.0,0.001],[79340.0,0.0630503]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070730580,[[79331.0,0.4889146],[79329.0,0.0630582],[79328.0,0.1592595],[79327.0,0.4173],[79326.0,0.08772]],[[79332.0,0.0979],[79333.0,0.0463],[79338.0,0.001],[79339.0,0.0630515],[79388.0,0.29521811]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070730780,[[79331.0,0.4889146],[79329.0,0.0630582],[79328.0,0.1592595],[79327.0,0.4173],[79326.0,0.08772]],[[79332.0,0.224013],[79333.0,0.0463],[79334.0,0.063055],[79338.0,0.001],[79386.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070731085,[[79331.0,0.4889146],[79329.0,0.0630582],[79328.0,0.1592595],[79327.0,0.4173],[79326.0,0.08772]],[[79332.0,0.0979],[79333.0,0.0463],[79334.0,0.1891657],[79337.0,0.0630531],[79338.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070731277,[[79331.0,0.4889146],[79329.0,0.0630582],[79328.0,0.1592595],[79327.0,0.4173],[79326.0,0.08772]],[[79332.0,0.0979],[79333.0,0.0463],[79334.0,0.063055],[79337.0,0.0630532],[79338.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070731477,[[79331.0,0.4889146],[79329.0,0.0630582],[79328.0,0.1592595],[79327.0,0.4173],[79326.0,0.08772]],[[79332.0,0.0979],[79333.0,0.1724124],[79338.0,0.001],[79339.0,0.0630515],[80320.0,0.00457216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070731678,[[79331.0,0.4889146],[79329.0,0.0630582],[79328.0,0.1592595],[79327.0,0.4173],[79326.0,0.08772]],[[79332.0,0.0979],[79333.0,0.1724124],[79338.0,0.001],[79339.0,0.0630515],[79343.0,0.4238477]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070731977,[[79331.0,0.4889146],[79329.0,0.0630582],[79328.0,0.1592595],[79327.0,0.4173],[79326.0,0.08772]],[[79332.0,0.1442],[79334.0,0.1261112],[79336.0,0.0630535],[79338.0,0.001],[79339.0,0.0630515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070732178,[[79331.0,0.4889146],[79329.0,0.0630582],[79328.0,0.1592595],[79327.0,0.4173],[79326.0,0.08772]],[[79332.0,0.1442],[79333.0,0.1261115],[79335.0,0.0630542],[79338.0,0.001],[79339.0,0.0630515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070732585,[[79331.0,0.4889146],[79329.0,0.0630582],[79328.0,0.1592595],[79327.0,0.4173],[79326.0,0.08772]],[[79332.0,0.1442],[79336.0,0.1261075],[79338.0,0.0640525],[79339.0,0.0630515],[79343.0,0.0630477]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070732781,[[79331.0,0.4889146],[79329.0,0.0630582],[79328.0,0.1592595],[79327.0,0.4173],[79326.0,0.08772]],[[79332.0,0.1442],[79338.0,0.001],[79339.0,0.0630515],[79343.0,0.0630477],[79362.0,0.01396889]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070733084,[[79331.0,0.4889146],[79329.0,0.0630582],[79328.0,0.1592595],[79327.0,0.4173],[79326.0,0.08772]],[[79332.0,0.1442],[79334.0,0.1261103],[79336.0,0.0630533],[79338.0,0.001],[79339.0,0.0630515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070733286,[[79331.0,0.4889146],[79329.0,0.0630582],[79328.0,0.1592595],[79327.0,0.4173],[79326.0,0.08772]],[[79332.0,0.270313],[79338.0,0.001],[88500.0,0.005],[88600.0,0.005],[88650.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070733589,[[79331.0,0.4889146],[79329.0,0.0630582],[79328.0,0.1592595],[79327.0,0.4173],[79326.0,0.08772]],[[79332.0,0.1442],[79333.0,0.1261117],[79336.0,0.0630533],[79338.0,0.001],[79343.0,0.4238477]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070734283,[[79331.0,0.4889146],[79329.0,0.0630582],[79328.0,0.1592595],[79327.0,0.4173],[79326.0,0.08772]],[[79332.0,0.1442],[79334.0,0.1261099],[79336.0,0.0630533],[79338.0,0.001],[79339.0,0.0630513]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070734494,[[79331.0,0.4889146],[79329.0,0.0630582],[79328.0,0.1592595],[79327.0,0.4173],[79326.0,0.08772]],[[79332.0,0.1442],[79333.0,0.1261121],[79335.0,0.0630543],[79338.0,0.001],[79339.0,0.0630513]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070734681,[[79331.0,0.425857],[79328.0,0.0962],[79327.0,0.4173],[79326.0,0.08772],[67263.0,0.05518233]],[[79337.0,0.0630525],[79338.0,0.0640523],[79341.0,0.0630496],[79343.0,0.0630477],[79360.0,0.37017363]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070734884,[[79335.0,0.1261082],[79334.0,0.0630546],[79333.0,0.0630557],[79332.0,0.11372321],[79331.0,0.3628]],[[79336.0,0.1772066],[79337.0,0.0497],[79338.0,0.0640523],[79342.0,0.0495],[79343.0,0.0630477]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070735086,[[79335.0,0.1261082],[79334.0,0.0630546],[79333.0,0.0630557],[79332.0,0.0496],[79331.0,0.3628]],[[79336.0,0.1772066],[79337.0,0.0497],[79338.0,0.0640523],[79342.0,0.0495],[79360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070735285,[[79335.0,0.1261082],[79334.0,0.0630546],[79333.0,0.0630557],[79332.0,0.0496],[79331.0,0.3628]],[[79336.0,0.1772066],[79337.0,0.0497],[79338.0,0.0640523],[79340.0,0.0630507],[79342.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070735781,[[79335.0,0.1261082],[79334.0,0.0630546],[79333.0,0.0630557],[79332.0,0.0496],[79331.0,0.3628]],[[79336.0,0.0511],[79337.0,0.0497],[79338.0,0.001],[79342.0,0.0495],[79343.0,0.063048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070736182,[[79335.0,0.1769082],[79334.0,0.0630546],[79333.0,0.0630557],[79331.0,0.3628],[67565.0,0.03]],[[79336.0,0.0511],[79337.0,0.0497],[79338.0,0.001],[79342.0,0.1125486],[79363.0,0.00959404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070736388,[[79335.0,0.1769082],[79334.0,0.0630546],[79333.0,0.0630557],[79331.0,0.3628],[79260.0,0.00219405]],[[79336.0,0.0511],[79337.0,0.0497],[79338.0,0.1271043],[79342.0,0.1125486],[79351.0,0.063042]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070736593,[[79335.0,0.1769082],[79334.0,0.0630546],[79333.0,0.0630557],[79331.0,0.3628],[79260.0,0.00219405]],[[79336.0,0.0511],[79337.0,0.1758058],[79338.0,0.001],[79342.0,0.1125486],[79348.0,0.0630438]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070736787,[[79335.0,0.1271082],[79334.0,0.0630546],[79333.0,0.0630557],[79331.0,0.3618],[79260.0,0.00219405]],[[79336.0,0.0511],[79337.0,0.1758058],[79338.0,0.001],[79342.0,0.1125486],[79348.0,0.0630438]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070736988,[[79335.0,0.14451331],[79334.0,0.0630546],[79333.0,0.0630557],[79332.0,0.0508],[79331.0,0.3618]],[[79336.0,0.0991],[79337.0,0.1261058],[79338.0,0.001],[79339.0,0.063051],[79342.0,0.1125486]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070737181,[[79335.0,0.14451331],[79334.0,0.0630546],[79333.0,0.0630557],[79332.0,0.0508],[79331.0,0.3608]],[[79336.0,0.2252066],[79338.0,0.0640518],[79341.0,0.0630501],[79342.0,0.0495],[79357.0,0.0630369]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070737382,[[79335.0,0.15351331],[79334.0,0.0630546],[79333.0,0.0630557],[79332.0,0.0508],[79331.0,0.3608]],[[79336.0,0.0991],[79338.0,0.0640518],[79340.0,0.0630503],[79342.0,0.0495],[79344.0,0.063047]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070737689,[[79335.0,0.15351331],[79334.0,0.0630546],[79333.0,0.0630557],[79332.0,0.0508],[79331.0,0.3608]],[[79336.0,0.0991],[79338.0,0.001],[79340.0,0.0630503],[79342.0,0.0495],[79344.0,0.0630475]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070738486,[[79335.0,0.15351331],[79334.0,0.0630546],[79333.0,0.0630557],[79332.0,0.0508],[79331.0,0.3608]],[[79336.0,0.0991],[79338.0,0.001],[79339.0,0.1261024],[79341.0,0.0630494],[79342.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070738689,[[79335.0,0.16151331],[79334.0,0.0630546],[79333.0,0.0630557],[79332.0,0.0508],[79331.0,0.3608]],[[79336.0,0.0991],[79338.0,0.001],[79341.0,0.0630494],[79342.0,0.0495],[88600.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070738885,[[79335.0,0.16151331],[79334.0,0.0630546],[79333.0,0.0630557],[79332.0,0.0508],[79331.0,0.3608]],[[79336.0,0.0991],[79338.0,0.001],[79341.0,0.0630494],[79342.0,0.0495],[80327.0,0.00457216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070739084,[[79335.0,0.21211331],[79334.0,0.0630546],[79333.0,0.0630557],[79331.0,0.3608],[68065.0,0.00012]],[[79336.0,0.0991],[79338.0,0.001],[79340.0,0.1261012],[79341.0,0.0630494],[79342.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070739284,[[79335.0,0.21211331],[79334.0,0.0630546],[79333.0,0.0630557],[79331.0,0.3608],[79260.0,2.52470553]],[[79336.0,0.0991],[79338.0,0.001],[79340.0,0.1261012],[79341.0,0.0630494],[79342.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070739585,[[79335.0,0.21211331],[79334.0,0.0630546],[79333.0,0.0630557],[79331.0,0.3608],[79260.0,2.52470553]],[[79336.0,0.0991],[79338.0,0.001],[79339.0,0.1261021],[79341.0,0.0630494],[79342.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070739795,[[79335.0,0.21211331],[79334.0,0.0630546],[79333.0,0.0630557],[79331.0,0.3608],[79260.0,2.52470553]],[[79336.0,0.0991],[79338.0,0.001],[79340.0,0.0630501],[79342.0,0.0495],[79343.0,0.0630483]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070740090,[[79335.0,0.21211331],[79334.0,0.0630546],[79333.0,0.0630557],[79331.0,0.3608],[79308.0,0.22667984]],[[79336.0,0.0991],[79338.0,0.1271041],[79340.0,0.0630501],[79342.0,0.0495],[79343.0,0.0630483]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070740278,[[79335.0,0.1947082],[79334.0,0.0630546],[79333.0,0.0630557],[79331.0,0.3608],[79308.0,0.22667984]],[[79336.0,0.0991],[79338.0,0.1271041],[79340.0,0.0630501],[79342.0,0.0495],[79351.0,0.4238419]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070740484,[[79335.0,0.21193683],[79334.0,0.0630546],[79333.0,0.0630557],[79331.0,0.3608],[79308.0,0.22667984]],[[79336.0,0.0991],[79338.0,0.1271041],[79340.0,0.0630501],[79342.0,0.0495],[79351.0,0.4238419]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070740983,[[79335.0,0.16133683],[79334.0,0.0630546],[79333.0,0.0630557],[79331.0,0.3608],[79308.0,0.22667984]],[[79336.0,0.0991],[79338.0,0.001],[79342.0,0.0495],[79351.0,0.3608],[88650.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070741186,[[79335.0,0.15233683],[79334.0,0.0630546],[79333.0,0.0630557],[79331.0,0.3608],[79330.0,0.0481]],[[79336.0,0.2252066],[79338.0,0.0640521],[79342.0,0.0495],[79351.0,0.3608],[79366.0,0.7180185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070741383,[[79335.0,0.16133683],[79334.0,0.0630546],[79333.0,0.0630557],[79331.0,0.3608],[79330.0,0.0481]],[[79336.0,0.2252066],[79338.0,0.001],[79339.0,0.0630511],[79342.0,0.0495],[79351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070741578,[[79335.0,0.15233683],[79334.0,0.0630546],[79333.0,0.0630557],[79331.0,0.3608],[79330.0,0.0481]],[[79336.0,0.2252066],[79338.0,0.001],[79339.0,0.0630511],[79342.0,0.0495],[79343.0,0.0630485]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070741791,[[79335.0,0.16133683],[79334.0,0.0630546],[79333.0,0.0630557],[79331.0,0.3608],[79330.0,0.0481]],[[79336.0,0.2252066],[79338.0,0.001],[79339.0,0.0630511],[79342.0,0.0495],[79343.0,0.4238485]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070742091,[[79335.0,0.16133683],[79334.0,0.0630546],[79333.0,0.0630557],[79331.0,0.3608],[79330.0,0.0481]],[[79336.0,0.2252066],[79338.0,0.064052],[79342.0,0.1125488],[79343.0,0.3608],[79361.0,0.08768]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070742394,[[79335.0,0.15233683],[79334.0,0.0630546],[79333.0,0.0630557],[79331.0,0.3608],[79330.0,0.0481]],[[79336.0,0.2252066],[79338.0,0.064052],[79342.0,0.1125488],[79343.0,0.3608],[79361.0,0.08768]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070742583,[[79335.0,0.16133683],[79334.0,0.0630546],[79333.0,0.0630557],[79331.0,0.3608],[79330.0,0.0481]],[[79336.0,0.2252066],[79338.0,0.064052],[79342.0,0.1125488],[79343.0,0.3608],[79361.0,0.08768]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070742584,[[79335.0,0.16133683],[79334.0,0.0630546],[79333.0,0.0630557],[79331.0,0.3608],[79330.0,0.0481]],[[79336.0,0.2252066],[79338.0,0.064052],[79341.0,0.0630499],[79342.0,0.0495],[79343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070742887,[[79335.0,0.018],[79319.0,0.0630667],[79316.0,0.3608],[79308.0,0.28975524],[79282.0,0.01892]],[[79336.0,0.5860066],[79338.0,0.064052],[79339.0,0.0630511],[79342.0,0.0495],[79343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070743087,[[79335.0,0.018],[79331.0,0.0630572],[79318.0,0.0481],[79316.0,0.3608],[79312.0,0.049]],[[79336.0,0.5860066],[79338.0,0.064052],[79339.0,0.0630511],[79342.0,0.0495],[79343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070743283,[[79335.0,0.009],[79334.0,0.1261091],[79331.0,0.0630572],[79328.0,0.0630596],[79326.0,0.150781]],[[79336.0,0.5860066],[79338.0,0.064052],[79339.0,0.0630511],[79342.0,0.0495],[79343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070743489,[[79335.0,0.018],[79334.0,0.1261091],[79331.0,0.0630572],[79328.0,0.0630596],[79326.0,0.150781]],[[79336.0,0.5860066],[79338.0,0.064052],[79339.0,0.0630511],[79342.0,0.0495],[79343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070743693,[[79335.0,0.018],[79332.0,0.1261121],[79331.0,0.0630572],[79328.0,0.0630596],[79326.0,0.150781]],[[79336.0,0.5860066],[79338.0,0.064052],[79339.0,0.0630511],[79342.0,0.0495],[79343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070743892,[[79335.0,0.009],[79333.0,0.1261113],[79331.0,0.0630572],[79328.0,0.0630596],[79326.0,0.150781]],[[79336.0,0.5860066],[79338.0,0.064052],[79339.0,0.0630511],[79342.0,0.0495],[79343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070744094,[[79335.0,0.018],[79333.0,0.1261113],[79331.0,0.0630572],[79328.0,0.0630596],[79326.0,0.150781]],[[79336.0,0.5860066],[79338.0,0.064052],[79339.0,0.0630511],[79342.0,0.0495],[79343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070744397,[[79335.0,0.018],[79333.0,0.1261113],[79331.0,0.0630572],[79326.0,0.150781],[79320.0,0.0630653]],[[79336.0,0.5860066],[79338.0,0.064052],[79339.0,0.0630511],[79342.0,0.0495],[79343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070744691,[[79335.0,0.018],[79331.0,0.0630572],[79326.0,0.150781],[79320.0,0.0630653]],[[79336.0,0.5860066],[79338.0,0.064052],[79339.0,0.0630511],[79342.0,0.0495],[79343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070744692,[[79335.0,0.018],[79332.0,0.1261125],[79331.0,0.0630572],[79326.0,0.150781],[79320.0,0.0630653]],[[79336.0,0.5860066],[79338.0,0.064052],[79339.0,0.0630511],[79342.0,0.0495],[79343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070744893,[[79335.0,0.018],[79333.0,0.1261111],[79331.0,0.0630572],[79326.0,0.150781],[79320.0,0.0630653]],[[79336.0,0.5860066],[79338.0,0.064052],[79339.0,0.0630511],[79342.0,0.0495],[79343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070745192,[[79335.0,0.018],[79331.0,0.0630572],[79326.0,0.063061],[79320.0,0.0630653],[67263.0,0.05518233]],[[79336.0,0.5860066],[79338.0,0.064052],[79339.0,0.0630511],[79342.0,0.0495],[79343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070745381,[[79335.0,0.018],[79333.0,0.1261108],[79331.0,0.0630572],[79326.0,0.063061],[79322.0,0.10104199]],[[79336.0,0.5860066],[79338.0,0.064052],[79339.0,0.0630511],[79342.0,0.0495],[79343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070745589,[[79335.0,0.018],[79333.0,0.1261108],[79331.0,0.0630572],[79327.0,0.4803598],[79322.0,0.10104199]],[[79336.0,0.5860066],[79338.0,0.064052],[79339.0,0.0630511],[79342.0,0.0495],[79343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070745792,[[79335.0,0.018],[79331.0,0.4238572],[79327.0,0.4173],[79322.0,0.10104199],[79314.0,0.0630701]],[[79336.0,0.2252066],[79338.0,0.064052],[79339.0,0.0630511],[79342.0,0.0495],[79353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070745993,[[79335.0,0.1441082],[79333.0,0.0630553],[79331.0,0.4238572],[79329.0,0.0630587],[79327.0,0.4173]],[[79336.0,0.2252066],[79338.0,0.001],[79339.0,0.0630511],[79342.0,0.0495],[79343.0,0.0630483]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070746182,[[79335.0,0.1281082],[79333.0,0.0630553],[79331.0,0.4238572],[79329.0,0.0630587],[79328.0,0.0498]],[[79336.0,0.0991],[79338.0,0.001],[79340.0,0.0630505],[79342.0,0.0495],[79344.0,0.0630475]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070746380,[[79335.0,0.1281082],[79333.0,0.0630553],[79332.0,0.0498],[79331.0,0.0630572],[79329.0,0.0630587]],[[79336.0,0.2252066],[79338.0,0.001],[79340.0,0.0630505],[79342.0,0.0495],[79349.0,0.08708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070746587,[[79335.0,0.002],[79327.0,0.5434206],[79325.0,0.0630618],[79323.0,0.3608],[79271.0,0.6310495]],[[79336.0,0.2252066],[79338.0,0.4248522],[79340.0,0.0630505],[79342.0,0.0495],[79343.0,0.0630478]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070746791,[[79335.0,0.002],[79327.0,0.5434206],[79323.0,0.3608],[79271.0,0.6310495]],[[79336.0,0.2252066],[79338.0,0.4248522],[79340.0,0.0630505],[79342.0,0.0495],[79343.0,0.0630478]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070746792,[[79335.0,0.002],[79327.0,0.4173],[79323.0,0.3608],[79322.0,0.01396199],[79319.0,0.0630665]],[[79336.0,0.4752066],[79338.0,0.4248522],[79340.0,0.0630505],[79341.0,0.18532495],[79342.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070746998,[[79335.0,0.002],[79327.0,0.4173],[79323.0,0.4869264],[79322.0,0.01396199],[79321.0,0.063065]],[[79336.0,0.4752066],[79338.0,0.4248522],[79340.0,0.0630505],[79341.0,0.18532495],[79342.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070747191,[[79335.0,0.002],[79327.0,0.4173],[79323.0,0.3608],[79322.0,0.07702629],[79240.0,2.52251148]],[[79336.0,0.4752066],[79338.0,0.4248522],[79340.0,0.0630505],[79341.0,0.18532495],[79342.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070747393,[[79335.0,0.002],[79327.0,0.4173],[79325.0,0.1261236],[79323.0,0.4238633],[79322.0,0.01396199]],[[79336.0,0.4752066],[79338.0,0.4248522],[79340.0,0.0630505],[79341.0,0.18532495],[79342.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070747694,[[79335.0,0.002],[79327.0,0.4173],[79323.0,0.4238633],[79322.0,0.01396199]],[[79336.0,0.4752066],[79338.0,0.4248522],[79340.0,0.0630505],[79341.0,0.18532495],[79342.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070747695,[[79335.0,0.002],[79327.0,0.4173],[79323.0,0.3608],[79322.0,0.01396199],[79321.0,0.1261298]],[[79336.0,0.4752066],[79338.0,0.4248522],[79340.0,0.0630505],[79341.0,0.18532495],[79342.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070748000,[[79335.0,0.002],[79325.0,0.1261232],[79323.0,0.4238635],[79322.0,0.01396199]],[[79336.0,0.4752066],[79338.0,0.4248522],[79340.0,0.0630505],[79341.0,0.18532495],[79342.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070748001,[[79335.0,0.002],[79325.0,0.1261232],[79323.0,0.4238635],[79322.0,0.01396199],[79313.0,0.64397984]],[[79336.0,0.2252066],[79338.0,0.4248522],[79340.0,0.0630505],[79341.0,0.18532495],[79342.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070748184,[[79335.0,0.002],[79326.0,0.126122],[79323.0,0.4238635],[79322.0,0.01396199],[79313.0,0.64397984]],[[79336.0,0.2252066],[79338.0,0.4248522],[79340.0,0.0630505],[79341.0,0.18532495],[79342.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070748389,[[79335.0,0.002],[79327.0,0.1261206],[79324.0,0.0630628],[79323.0,0.4238635],[79322.0,0.01396199]],[[79336.0,0.2252066],[79338.0,0.4248522],[79340.0,0.0630505],[79341.0,0.18532495],[79342.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070748593,[[79335.0,0.002],[79325.0,0.1261232],[79323.0,0.4238635],[79322.0,0.01396199],[79320.0,0.0630659]],[[79336.0,0.2252066],[79338.0,0.4248522],[79340.0,0.0630505],[79341.0,0.18532495],[79342.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070748792,[[79335.0,0.002],[79323.0,0.3608],[79322.0,0.01396199],[79253.0,0.00219424],[78200.0,0.10464359]],[[79336.0,0.2252066],[79338.0,0.4248522],[79340.0,0.0630505],[79341.0,0.18532495],[79342.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070748993,[[79323.0,0.3608],[79322.0,0.01396199],[79316.0,0.063069],[79314.0,0.08708],[79253.0,0.00219424]],[[79324.0,0.1261257],[79326.0,0.0630619],[79327.0,0.0630606],[79330.0,0.0630583],[79336.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070749295,[[79322.0,0.14009089],[79320.0,0.0630659],[79319.0,0.0630663],[79316.0,0.3608],[79313.0,0.70705074]],[[79323.0,0.1261273],[79325.0,0.0630627],[79326.0,0.0630619],[79330.0,0.4238583],[79335.0,0.08708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070749499,[[79322.0,0.14009089],[79320.0,0.0630659],[79319.0,0.0630663],[79316.0,0.3608],[79313.0,0.70705074]],[[79323.0,0.1758273],[79325.0,0.1098627],[79326.0,0.0630619],[79330.0,0.4238583],[79335.0,0.08708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070750100,[[79322.0,0.14009089],[79320.0,0.0630659],[79319.0,0.0630663],[79316.0,0.4238691],[79313.0,0.64397984]],[[79323.0,0.1758273],[79325.0,0.1098627],[79326.0,0.0630619],[79330.0,0.4238583],[79335.0,0.08708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070750298,[[79322.0,0.14009089],[79320.0,0.0630659],[79319.0,0.0630663],[79316.0,0.4238691],[79313.0,0.64397984]],[[79323.0,0.0497],[79325.0,0.0468],[79330.0,0.3608],[79333.0,0.0630562],[79335.0,0.08708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070750491,[[79322.0,0.14009089],[79320.0,0.0630659],[79319.0,0.0630663],[79317.0,0.04928918],[79316.0,0.4238691]],[[79323.0,0.0497],[79325.0,0.0468],[79332.0,0.0630568],[79336.0,0.0630533],[79338.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070750800,[[79337.0,0.126105],[79334.0,0.0630547],[79331.0,0.063057],[79326.0,0.0630611],[79322.0,0.01396199]],[[79338.0,0.3618],[79349.0,0.58341373],[79353.0,0.08708],[79390.0,0.001],[79398.0,0.6300413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070750993,[[79337.0,0.126105],[79335.0,0.0630534],[79334.0,0.0630547],[79331.0,0.063057],[79327.0,0.3608]],[[79338.0,0.4879035],[79340.0,0.0499],[79347.0,0.0630452],[79349.0,0.58341373],[79353.0,0.08708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070751187,[[79337.0,0.126105],[79335.0,0.1131534],[79334.0,0.0630547],[79331.0,0.063057],[79327.0,0.4099]],[[79338.0,0.1271035],[79340.0,0.0988],[79347.0,0.0630452],[79349.0,0.58341373],[79353.0,0.08708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070751597,[[79337.0,0.126105],[79335.0,0.1131534],[79334.0,0.4238547],[79332.0,0.0491],[79331.0,0.063057]],[[79338.0,0.1271035],[79340.0,0.1618504],[79342.0,0.0630487],[79347.0,0.0630452],[79349.0,0.22261373]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070751990,[[79337.0,0.14300942],[79335.0,0.1131534],[79334.0,0.4238547],[79332.0,0.0491],[79331.0,0.063057]],[[79338.0,0.001],[79340.0,0.0988],[79341.0,0.0630496],[79343.0,0.22261373],[79347.0,0.0630452]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070752189,[[79337.0,0.16009725],[79335.0,0.1131534],[79334.0,0.4238547],[79332.0,0.0491],[79331.0,0.063057]],[[79338.0,0.001],[79340.0,0.0988],[79343.0,0.41175763],[79346.0,0.0511],[79347.0,0.0630452]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070752393,[[79337.0,0.16009725],[79335.0,0.1131534],[79334.0,0.4238547],[79331.0,0.063057]],[[79338.0,0.001],[79340.0,0.0988],[79343.0,0.41175763],[79346.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070752394,[[79337.0,0.16009725],[79336.0,0.0491],[79335.0,0.1131534],[79334.0,0.4238547],[79331.0,0.063057]],[[79338.0,0.001],[79340.0,0.0988],[79343.0,0.22261373],[79346.0,0.1141454],[79350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070752590,[[79337.0,0.16909725],[79336.0,0.0491],[79335.0,0.1131534],[79334.0,0.4238547],[79331.0,0.063057]],[[79338.0,0.001],[79340.0,0.0988],[79343.0,0.22261373],[79346.0,0.1141454],[79350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070752798,[[79337.0,0.21919725],[79336.0,0.0491],[79335.0,0.0630534],[79334.0,0.4238547],[79331.0,0.063057]],[[79338.0,0.001],[79343.0,0.22261373],[79346.0,0.0511],[79353.0,0.08708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070752799,[[79337.0,0.21919725],[79336.0,0.0491],[79335.0,0.0630534],[79334.0,0.4238547],[79331.0,0.063057]],[[79338.0,0.001],[79343.0,0.22261373],[79346.0,0.0511],[79353.0,0.08708],[79358.0,0.0630362]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070753095,[[79337.0,0.22619725],[79336.0,0.0491],[79335.0,0.0630534],[79334.0,0.4238547],[79331.0,0.063057]],[[79338.0,0.001],[79343.0,0.22261373],[79345.0,0.0988],[79346.0,0.0511],[79353.0,0.08708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070753495,[[79337.0,0.22619725],[79336.0,0.0996],[79335.0,0.0630534],[79334.0,0.4238547],[79331.0,0.063057]],[[79338.0,0.001],[79343.0,0.22261373],[79344.0,0.1260947],[79345.0,0.0988],[79346.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070753693,[[79337.0,0.21919725],[79336.0,0.0996],[79335.0,0.0630534],[79334.0,0.4238547],[79331.0,0.063057]],[[79338.0,0.001],[79343.0,0.34870953],[79345.0,0.0988],[79346.0,0.1141455],[79347.0,0.0630446]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070753898,[[79337.0,0.27749725],[79336.0,0.0505],[79335.0,0.0630534],[79334.0,0.4238547],[79331.0,0.063057]],[[79338.0,0.001],[79343.0,0.34870973],[79345.0,0.0988],[79346.0,0.1141455],[79356.0,0.063038]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070754097,[[79337.0,0.27749725],[79336.0,0.0505],[79335.0,0.0630534],[79334.0,0.4238547],[79331.0,0.063057]],[[79338.0,0.001],[79342.0,0.1260982],[79343.0,0.22261373],[79344.0,0.0630473],[79345.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070754500,[[79337.0,0.27749725],[79336.0,0.0505],[79335.0,0.0630534],[79334.0,0.4238547],[79331.0,0.063057]],[[79338.0,0.001],[79341.0,0.0503],[79342.0,0.1260982],[79343.0,0.22261373],[79344.0,0.0630473]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070754896,[[79337.0,0.34767283],[79336.0,0.0505],[79335.0,0.0630534],[79334.0,0.4238547],[79331.0,0.063057]],[[79338.0,0.001],[79341.0,0.0503],[79342.0,0.1260982],[79343.0,0.22261373],[79344.0,0.0630473]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070755504,[[79337.0,0.34767283],[79336.0,0.0505],[79335.0,0.0630534],[79334.0,0.4238547],[79331.0,0.063057]],[[79338.0,0.001],[79341.0,0.0503],[79343.0,0.22261373]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070755505,[[79337.0,0.34767283],[79336.0,0.0505],[79335.0,0.0630534],[79334.0,0.4238547],[79331.0,0.063057]],[[79338.0,0.001],[79341.0,0.1763995],[79343.0,0.28566163],[79347.0,0.063045],[79363.0,0.063032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070755803,[[79337.0,0.34767283],[79336.0,0.0505],[79335.0,0.0630534],[79334.0,0.4238547],[79331.0,0.063057]],[[79338.0,0.001],[79341.0,0.1763995],[79343.0,0.28566163],[79347.0,0.063045],[79355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070756005,[[79337.0,0.36456881],[79336.0,0.0505],[79335.0,0.0630534],[79334.0,0.4238547],[79331.0,0.063057]],[[79338.0,0.001],[79341.0,0.1763995],[79343.0,0.28566163],[79347.0,0.063045],[79355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070756705,[[79337.0,0.35556881],[79336.0,0.0505],[79335.0,0.0630534],[79334.0,0.4238547],[79331.0,0.063057]],[[79338.0,0.001],[79341.0,0.1763995],[79343.0,0.28566163],[79347.0,0.063045],[79355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070757003,[[79337.0,0.36456881],[79336.0,0.0505],[79335.0,0.0630534],[79334.0,0.4238547],[79331.0,0.063057]],[[79338.0,0.001],[79341.0,0.0503],[79342.0,0.0630487],[79347.0,0.063045],[79355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070757202,[[79337.0,0.36456881],[79336.0,0.0505],[79335.0,0.0630534],[79334.0,0.4238547],[79331.0,0.063057]],[[79338.0,0.001],[79341.0,0.0503],[79342.0,0.0630487],[79344.0,0.0630473],[79347.0,0.063045]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070757397,[[79337.0,0.36456881],[79336.0,0.0505],[79335.0,0.0630534],[79334.0,0.4238547],[79331.0,0.063057]],[[79338.0,0.001],[79341.0,0.1013],[79342.0,0.0630487],[79344.0,0.0630473],[79347.0,0.063045]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070757603,[[79337.0,0.36456889],[79336.0,0.0505],[79335.0,0.0630534],[79334.0,0.4238547],[79331.0,0.063057]],[[79338.0,0.001],[79341.0,0.2273987],[79343.0,0.0630481],[79347.0,0.063045],[88650.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070757804,[[79337.0,0.36456889],[79336.0,0.0505],[79335.0,0.0630534],[79334.0,0.4238547],[79331.0,0.063057]],[[79338.0,0.001],[79341.0,0.1013],[79342.0,0.063049],[79343.0,0.0630481],[79357.0,0.24927923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070757997,[[79337.0,0.28937283],[79335.0,0.0630534],[79334.0,0.4238547],[79331.0,0.110457],[79323.0,0.0512]],[[79338.0,0.001],[79341.0,0.1013],[79342.0,0.063049],[79343.0,0.0630481],[79357.0,0.24927923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070758194,[[79337.0,0.21129283],[79334.0,0.3608],[79331.0,0.0474],[79329.0,0.44788],[79323.0,0.0512]],[[79338.0,0.1271035],[79340.0,0.0630503],[79341.0,0.1013],[79342.0,0.063049],[79343.0,0.0630481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070758503,[[79337.0,0.03508783],[79335.0,0.1261073],[79333.0,0.0630556],[79330.0,0.4803578],[79329.0,0.3608]],[[79338.0,0.1271035],[79339.0,0.3608],[79340.0,0.0630503],[79341.0,0.1013],[79342.0,0.063049]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070758700,[[79337.0,0.03508783],[79332.0,0.126112],[79330.0,0.4683],[79322.0,0.37836404],[79312.0,0.3608]],[[79338.0,0.1271035],[79339.0,0.3608],[79340.0,0.0630503],[79341.0,0.1013],[79342.0,0.063049]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070758895,[[79337.0,0.03508783],[79330.0,0.4683],[79322.0,0.31530034],[79319.0,0.0474],[79315.0,0.412]],[[79338.0,0.2285035],[79339.0,0.3608],[79340.0,0.0630503],[79342.0,0.063049],[79392.0,0.63228377]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070759098,[[79337.0,0.03508783],[79330.0,0.4173],[79322.0,0.37836474],[79315.0,0.412],[79308.0,0.0630753]],[[79338.0,0.8393035],[79340.0,0.0630503],[79342.0,0.063049],[79355.0,0.6303895],[79392.0,0.63228377]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070759395,[[79337.0,0.02608783],[79330.0,0.4173],[79326.0,0.1261218],[79322.0,0.37836474],[79320.0,0.051]],[[79338.0,0.8393035],[79340.0,0.0630503],[79342.0,0.063049],[79355.0,0.6303895],[79392.0,0.63228377]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070759592,[[79322.0,0.31530034],[79320.0,0.051],[79315.0,0.4082],[79314.0,0.37688074],[79309.0,0.4173]],[[79328.0,0.1261194],[79330.0,0.0630587],[79331.0,0.0630575],[79334.0,0.0630552],[79338.0,0.7142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070759791,[[79322.0,0.31530034],[79321.0,0.0630651],[79320.0,0.051],[79318.0,0.063067],[79317.0,0.15033698]],[[79328.0,0.4869194],[79330.0,0.0630587],[79331.0,0.0630575],[79334.0,0.0630552],[79338.0,0.4642]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070760008,[[79322.0,0.14009089],[79319.0,0.22667984],[79317.0,0.08726918],[79316.0,0.0630687],[79315.0,0.3608]],[[79323.0,0.1261273],[79325.0,0.0630627],[79326.0,0.0630615],[79328.0,0.3608],[79329.0,0.1597589]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070760206,[[79322.0,0.14009089],[79320.0,0.063066],[79319.0,0.22667984],[79318.0,0.1143674],[79317.0,0.08726918]],[[79323.0,0.1261273],[79325.0,0.0630627],[79326.0,0.0630615],[79327.0,0.05],[79328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070760405,[[79322.0,0.14009089],[79320.0,0.063066],[79319.0,0.22667984],[79318.0,0.1143674],[79317.0,0.08726918]],[[79323.0,0.1261273],[79324.0,0.0467],[79325.0,0.0630627],[79326.0,0.0630615],[79327.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070760792,[[79322.0,0.14009089],[79320.0,0.063066],[79319.0,0.22667984],[79318.0,0.1143674],[79317.0,0.08726918]],[[79323.0,0.1761273],[79324.0,0.0467],[79325.0,0.0630627],[79326.0,0.0630615],[79345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070760993,[[79322.0,0.14009089],[79320.0,0.063066],[79319.0,0.22667984],[79318.0,0.1143674],[79317.0,0.08726918]],[[79323.0,0.1761273],[79324.0,0.0467],[79325.0,0.0630627],[79326.0,0.0630615],[79330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070761203,[[79322.0,0.14009089],[79320.0,0.063066],[79319.0,0.22667984],[79318.0,0.1143674],[79317.0,0.08726918]],[[79323.0,0.1761273],[79324.0,0.0467],[79325.0,0.0630627],[79326.0,0.0630615],[79347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070761405,[[79322.0,0.50089089],[79320.0,0.063066],[79319.0,0.22667984],[79318.0,0.1143674],[79317.0,0.08726918]],[[79323.0,0.05],[79324.0,0.0467],[79338.0,0.007],[79339.0,0.3608],[79347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070761707,[[79323.0,0.1261273],[79322.0,0.38376199],[79321.0,0.0630645],[79320.0,0.110366],[79319.0,0.22667984]],[[79324.0,0.0467],[79325.0,0.0630623],[79327.0,0.0630605],[79334.0,0.0630552],[79338.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070761909,[[79323.0,0.2247273],[79322.0,0.38376199],[79321.0,0.0630645],[79320.0,0.063066],[79319.0,0.22667984]],[[79324.0,0.0467],[79325.0,0.0630623],[79327.0,0.1130605],[79334.0,0.0630552],[79338.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070762203,[[79323.0,0.24170152],[79322.0,0.38376199],[79321.0,0.0630645],[79320.0,0.063066],[79319.0,0.22667984]],[[79324.0,0.0467],[79326.0,0.0630614],[79327.0,0.05],[79334.0,0.0630552],[79338.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070762408,[[79326.0,0.1261225],[79324.0,0.0630621],[79323.0,0.17863762],[79322.0,0.37476199],[79320.0,0.063066]],[[79327.0,0.05],[79338.0,0.001],[79339.0,0.0630514],[79346.0,0.3608],[79355.0,0.85300323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070762703,[[79332.0,0.126113],[79329.0,0.0630586],[79327.0,0.0630604],[79326.0,0.01697422],[79324.0,0.7781]],[[79333.0,0.176512],[79335.0,0.0630541],[79337.0,0.0462],[79338.0,0.001],[79339.0,0.0630514]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070762901,[[79332.0,0.50388722],[79330.0,0.1138574],[79329.0,0.0630586],[79327.0,0.1127604],[79324.0,0.7781]],[[79333.0,0.0504],[79335.0,0.0630541],[79337.0,0.0462],[79338.0,0.001],[79339.0,0.0630514]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070763102,[[79333.0,0.1261114],[79332.0,0.37777422],[79331.0,0.0630566],[79330.0,0.1138574],[79327.0,0.1127604]],[[79334.0,0.1261109],[79335.0,0.0630541],[79337.0,0.0462],[79338.0,0.001],[79339.0,0.0630514]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070763301,[[79333.0,0.24358562],[79332.0,0.3608],[79331.0,0.0630566],[79330.0,0.0630574],[79327.0,0.0630604]],[[79334.0,0.1261109],[79335.0,0.0630541],[79336.0,0.0504],[79337.0,0.0462],[79338.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070763503,[[79333.0,0.24358562],[79332.0,0.3608],[79331.0,0.0630566],[79330.0,0.0630574],[79327.0,0.0630604]],[[79334.0,0.1723109],[79335.0,0.0630541],[79336.0,0.0504],[79338.0,0.001],[79352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070763702,[[79333.0,0.24358562],[79332.0,0.3608],[79331.0,0.0630566],[79330.0,0.0630574],[79327.0,0.0630604]],[[79334.0,0.1723109],[79335.0,0.0630541],[79336.0,0.0504],[79338.0,0.0640523],[79344.0,0.0630476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070763908,[[79335.0,0.1261082],[79333.0,0.18052922],[79332.0,0.3608],[79331.0,0.0630566],[79330.0,0.0630574]],[[79336.0,0.0504],[79338.0,0.0640523]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070763909,[[79335.0,0.1261082],[79333.0,0.18052922],[79332.0,0.3608],[79331.0,0.0630566],[79330.0,0.0630574]],[[79336.0,0.0504],[79338.0,0.18724213],[79339.0,0.0630509],[79342.0,0.0630486],[79346.0,0.22261373]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070764096,[[79335.0,0.1261082],[79333.0,0.163555],[79332.0,0.3618],[79331.0,0.0630566],[79330.0,0.0630574]],[[79336.0,0.1765066],[79338.0,0.25029383],[79342.0,0.0630486],[79346.0,0.22261373],[79349.0,0.0630437]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070764295,[[79336.0,0.1261066],[79334.0,0.0630542],[79333.0,0.163555],[79332.0,0.3618],[79330.0,0.0630574]],[[79337.0,0.172305],[79338.0,0.18724213],[79339.0,0.063051],[79340.0,0.0630503],[79342.0,0.0630486]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070764512,[[79336.0,0.1261066],[79334.0,0.0630542],[79333.0,0.113855],[79332.0,0.3618],[79330.0,0.0630574]],[[79337.0,0.222705],[79338.0,0.18724213],[79339.0,0.063051],[79340.0,0.0630503],[79342.0,0.0630486]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070765096,[[79336.0,0.14306785],[79334.0,0.0630542],[79333.0,0.113855],[79332.0,0.3618],[79330.0,0.0630574]],[[79337.0,0.172305],[79338.0,0.18724213],[79339.0,0.063051],[79342.0,0.0630486],[79348.0,0.0630443]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070765301,[[79336.0,0.14306785],[79334.0,0.0630542],[79333.0,0.113855],[79332.0,0.3618],[79330.0,0.0630574]],[[79337.0,0.0462],[79338.0,0.23764213],[79348.0,0.0630443],[79352.0,0.0630413],[79368.0,0.0630286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070765511,[[79337.0,0.126105],[79336.0,0.01696125],[79335.0,0.0630534],[79334.0,0.0630542],[79333.0,0.0508]],[[79338.0,0.18724213],[79342.0,0.0630487],[79346.0,0.28565973],[79362.0,0.4238332],[88500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070765706,[[79337.0,0.19056625],[79335.0,0.0630534],[79334.0,0.1094542],[79333.0,0.001],[68760.0,38.132371]],[[79338.0,0.18724213],[79344.0,0.0963],[79345.0,0.0630465],[79346.0,0.22261373],[79362.0,0.4238332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070765902,[[79337.0,0.19056625],[79335.0,0.0630534],[79334.0,0.1094542],[79333.0,0.001],[68760.0,38.132371]],[[79338.0,0.18724213],[79341.0,0.1260994],[79344.0,0.159347],[79346.0,0.22261373],[79348.0,0.0630443]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070766099,[[79337.0,0.19056625],[79335.0,0.0630534],[79334.0,0.1094542],[79333.0,0.001],[79255.0,0.10331908]],[[79338.0,0.18724213],[79344.0,0.159347],[79346.0,0.22261373],[79348.0,0.0630443],[79365.0,0.00938997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070766406,[[79337.0,0.19056625],[79336.0,0.008],[79335.0,0.0630534],[79334.0,0.4702542],[79255.0,0.10331908]],[[79338.0,0.18724213],[79346.0,0.22261373],[79348.0,0.0630439],[79358.0,0.0630359],[79365.0,0.00938997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070766602,[[79337.0,0.19056625],[79336.0,0.008],[79335.0,0.0630534],[79334.0,0.4702542],[79255.0,0.10331908]],[[79338.0,0.18724213],[79346.0,0.22261373],[79347.0,0.0963],[79348.0,0.0630439],[79356.0,0.0630381]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070766807,[[79337.0,0.19056625],[79336.0,0.008],[79335.0,0.0630534],[79334.0,0.4702542],[79255.0,0.10331908]],[[79338.0,0.18724213],[79341.0,0.1260996],[79346.0,0.22261373],[79347.0,0.1593448],[88700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070767008,[[79337.0,0.173605],[79336.0,0.008],[79335.0,0.0630534],[79334.0,0.4702542],[79255.0,0.10331908]],[[79338.0,0.18724213],[79344.0,0.0630477],[79346.0,0.22261373],[79347.0,0.1593448],[88700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070767009,[[79337.0,0.173605],[79336.0,0.008],[79335.0,0.0630534],[79334.0,0.4702542],[79255.0,0.10331908]],[[79338.0,0.18724213],[79344.0,0.0630477],[79346.0,0.22261373],[79347.0,0.1593448],[79353.0,0.0630401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070767306,[[79337.0,0.173605],[79336.0,0.008],[79335.0,0.0640534],[79334.0,0.4702542],[79322.0,0.24064183]],[[79338.0,0.001],[79341.0,0.1260993],[79343.0,0.0630478],[79347.0,0.1593448],[79353.0,0.0630401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070767509,[[79337.0,0.182605],[79335.0,0.0640534],[79334.0,0.4702542],[79322.0,0.24064183],[68085.0,0.05518233]],[[79338.0,0.001],[79341.0,0.1260993],[79343.0,0.0630478],[79347.0,0.1593448],[79353.0,0.0630401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070767703,[[79337.0,0.182605],[79335.0,0.0640534],[79334.0,0.4702542],[79322.0,0.24064183],[78235.0,0.00464359]],[[79338.0,0.001],[79341.0,0.1260993],[79343.0,0.0630478],[79347.0,0.1593448],[79353.0,0.0630401]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070767904,[[79337.0,0.135105],[79335.0,0.0640534],[79334.0,0.4702542],[79333.0,0.4173],[79329.0,0.1501382]],[[79338.0,0.1271035],[79340.0,0.0630508],[79341.0,0.0630496],[79347.0,0.0963],[79356.0,0.24927963]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070768212,[[79337.0,0.144105],[79335.0,0.1105534],[79334.0,0.4702542],[79333.0,0.4173],[79329.0,0.1501382]],[[79338.0,0.002],[79340.0,0.0963],[79341.0,0.0630496],[79345.0,0.0630468],[79346.0,0.063046]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070768405,[[79337.0,0.144105],[79335.0,0.1105534],[79334.0,0.4702542],[79333.0,0.4173],[79329.0,0.1501382]],[[79338.0,0.002],[79340.0,0.1593504],[79346.0,0.063046],[88600.0,0.005],[88650.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070768713,[[79337.0,0.144105],[79335.0,0.1105534],[79334.0,0.4702542],[79333.0,0.4173],[79329.0,0.1501382]],[[79338.0,0.002],[79340.0,0.1593504],[79346.0,0.063046],[79365.0,0.00941398],[88600.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070769010,[[79337.0,0.144105],[79335.0,0.1105534],[79334.0,0.4702542],[79333.0,0.4173],[79329.0,0.1501382]],[[79338.0,0.002],[79340.0,0.1593504],[79346.0,0.063046],[79365.0,0.00941398],[80340.0,0.00457216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070769415,[[79337.0,0.144105],[79335.0,0.1105534],[79334.0,0.4702542],[79333.0,0.4173],[79329.0,0.1501382]],[[79338.0,0.1281035],[79340.0,0.1593504],[79342.0,0.0630491],[79346.0,0.063046],[79365.0,0.00941398]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070770610,[[79337.0,0.144105],[79335.0,0.1105534],[79334.0,0.4702542],[79333.0,0.4173],[79329.0,0.1501382]],[[79338.0,0.1271035],[79340.0,0.1593504],[79342.0,0.0630491],[79346.0,0.063046],[79355.0,0.54704213]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070771411,[[79337.0,0.135105],[79335.0,0.1105534],[79334.0,0.4702542],[79333.0,0.4173],[79329.0,0.1501382]],[[79338.0,0.1271035],[79340.0,0.1593504],[79342.0,0.0630491],[79346.0,0.063046],[79355.0,0.54704213]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070771611,[[79337.0,0.144105],[79335.0,0.1105534],[79334.0,0.4702542],[79333.0,0.4173],[79329.0,0.1501382]],[[79338.0,0.1281035],[79340.0,0.1593504],[79342.0,0.0630491],[79346.0,0.063046],[79355.0,0.54704213]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070772212,[[79337.0,0.144105],[79335.0,0.1105534],[79334.0,0.4702542],[79333.0,0.4173],[79329.0,0.1501382]],[[79338.0,0.002],[79345.0,0.0630463],[79349.0,0.063043],[79355.0,0.54704213],[79365.0,0.07244498]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070772400,[[79337.0,0.16116635],[79335.0,0.1105534],[79334.0,0.4702542],[79333.0,0.4173],[79329.0,0.1501382]],[[79338.0,0.002],[79341.0,0.0630494],[79344.0,0.0630474],[79345.0,0.097],[79349.0,0.063043]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070772604,[[79337.0,0.16116635],[79335.0,0.1105534],[79334.0,0.4702542],[79333.0,0.4173],[79329.0,0.0630582]],[[79338.0,0.002],[79341.0,0.0630494],[79344.0,0.0630474],[79345.0,0.097],[79349.0,0.063043]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070772803,[[79337.0,0.16116635],[79335.0,0.1105534],[79334.0,0.5573342],[79333.0,0.4173],[79329.0,0.0630582]],[[79338.0,0.002],[79341.0,0.0630494],[79344.0,0.0630474],[79345.0,0.097],[79349.0,0.063043]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070773007,[[79337.0,0.16116635],[79335.0,0.1105534],[79334.0,0.5573342],[79333.0,0.4173],[79329.0,0.0630582]],[[79338.0,0.002],[79340.0,0.0493],[79341.0,0.0630494],[79344.0,0.0630474],[79345.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070773504,[[79337.0,0.16116635],[79335.0,0.1105534],[79334.0,0.5573342],[79333.0,0.4173],[79329.0,0.0630582]],[[79338.0,0.002],[79339.0,0.1261028],[79340.0,0.0493],[79341.0,0.0630496],[79343.0,0.0630477]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070773710,[[79337.0,0.16116635],[79335.0,0.1105534],[79334.0,0.5573342],[79333.0,0.4173],[79329.0,0.0630582]],[[79338.0,0.1281035],[79340.0,0.1123508],[79343.0,0.0630477],[79359.0,0.0630356],[79365.0,0.00941398]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070774005,[[79337.0,0.16116635],[79335.0,0.0630534],[79334.0,0.5573342],[79333.0,0.4173],[79329.0,0.0630582]],[[79338.0,0.1281035],[79340.0,0.1123508],[79342.0,0.0630491],[79353.0,0.0630398],[79365.0,0.00941398]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070774204,[[79337.0,0.16116635],[79335.0,0.0630534],[79334.0,0.5109342],[79333.0,0.4173],[79330.0,0.0505]],[[79338.0,0.1281035],[79339.0,0.0477],[79340.0,0.1123508],[79342.0,0.0630491],[79345.0,0.0630467]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070774403,[[79337.0,0.16116635],[79335.0,0.0630534],[79334.0,0.5614342],[79333.0,0.4173],[79324.0,0.0469]],[[79338.0,0.1281035],[79339.0,0.0477],[79340.0,0.1123508],[79342.0,0.0630491],[79345.0,0.0630467]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070774603,[[79337.0,0.16116635],[79335.0,0.0630534],[79334.0,0.5614342],[79333.0,0.4173],[79324.0,0.0469]],[[79338.0,0.1774035],[79339.0,0.0477],[79340.0,0.0630508],[79342.0,0.0630491],[79345.0,0.0630467]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070775311,[[79337.0,0.16116635],[79335.0,0.0630534],[79334.0,0.5614342],[79333.0,0.4173],[79329.0,0.0630582]],[[79338.0,0.1774035],[79339.0,0.0477],[79340.0,0.0630508],[79342.0,0.0630491],[79345.0,0.0630467]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070776522,[[79337.0,0.03506135],[79334.0,0.44788],[79333.0,0.4173],[79321.0,0.4238649],[79305.0,2.2912977]],[[79338.0,0.1774035],[79339.0,0.0477],[79340.0,0.0630508],[79342.0,0.0630491],[79345.0,0.0630467]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070776710,[[79337.0,0.16116635],[79335.0,0.063054],[79334.0,0.44788],[79333.0,0.4173],[79325.0,0.0466]],[[79338.0,0.1774035],[79339.0,0.0477],[79340.0,0.0630508],[79341.0,0.0493],[79342.0,0.0630491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070777008,[[79337.0,0.16116635],[79335.0,0.063054],[79334.0,0.5109346],[79333.0,0.4173],[79329.0,0.0630583]],[[79338.0,0.1774035],[79339.0,0.0477],[79340.0,0.0630508],[79341.0,0.0493],[79342.0,0.0630491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070777206,[[79337.0,0.16116635],[79335.0,0.063054],[79334.0,0.5575346],[79329.0,0.0630583],[79325.0,0.4173]],[[79338.0,0.1774035],[79339.0,0.0477],[79340.0,0.0630508],[79341.0,0.0493],[79342.0,0.0630491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070777413,[[79337.0,0.16116635],[79335.0,0.063054],[79334.0,0.5109346],[79329.0,0.0630583],[79325.0,0.4173]],[[79338.0,0.1774035],[79339.0,0.0477],[79340.0,0.0630508],[79341.0,0.0493],[79342.0,0.0630491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070778111,[[79337.0,0.16116635],[79335.0,0.063054],[79334.0,0.5109346],[79329.0,0.0630583],[79326.0,0.0494]],[[79338.0,0.1774035],[79339.0,0.0477],[79340.0,0.0630508],[79341.0,0.0493],[79342.0,0.0630491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070778318,[[79337.0,0.16116635],[79335.0,0.063054],[79334.0,0.5109346],[79330.0,0.0494],[79329.0,0.0630583]],[[79338.0,0.1774035],[79339.0,0.0477],[79340.0,0.0630508],[79341.0,0.0493],[79342.0,0.0630491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070779213,[[79337.0,0.16116635],[79335.0,0.063054],[79334.0,0.5109346],[79329.0,0.0630583],[79240.0,2.52251148]],[[79338.0,0.1774035],[79339.0,0.0477],[79340.0,0.0630508],[79341.0,0.0493],[79342.0,0.0630491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070779416,[[79337.0,0.16116635],[79335.0,0.063054],[79334.0,0.5109346],[79329.0,0.0630583],[79326.0,0.0494]],[[79338.0,0.1774035],[79339.0,0.0477],[79340.0,0.0630508],[79341.0,0.0493],[79342.0,0.0630491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070779612,[[79337.0,0.03506135],[79335.0,0.1261067],[79334.0,0.5109346],[79331.0,0.063057],[79329.0,0.0630583]],[[79338.0,0.1774035],[79339.0,0.0477],[79340.0,0.211927],[79341.0,0.0493],[79342.0,0.0630491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070779807,[[79337.0,0.03506135],[79334.0,0.5109346],[79331.0,0.063057],[79329.0,0.0630583]],[[79338.0,0.1774035],[79339.0,0.0477],[79340.0,0.211927],[79341.0,0.0493],[79342.0,0.0630491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070779808,[[79337.0,0.03506135],[79334.0,0.5109346],[79331.0,0.063057],[79329.0,0.0630583],[79294.0,1.08037132]],[[79338.0,0.1774035],[79339.0,0.0477],[79340.0,0.211927],[79341.0,0.0493],[79342.0,0.0630491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070780010,[[79337.0,0.03506135],[79336.0,0.1261059],[79334.0,0.5109346],[79331.0,0.063057],[79329.0,0.0630583]],[[79338.0,0.1774035],[79339.0,0.0477],[79340.0,0.211927],[79341.0,0.0493],[79342.0,0.0630491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070780209,[[79337.0,0.03506135],[79334.0,0.3608],[79325.0,0.50386],[79313.0,0.0630712],[79305.0,1.66052]],[[79338.0,0.1774035],[79339.0,0.0477],[79340.0,0.211927],[79341.0,0.0493],[79342.0,0.0630491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070780411,[[79337.0,0.03506135],[79325.0,0.08656],[79318.0,0.4173],[79305.0,2.0843977],[79288.0,0.01892]],[[79338.0,0.1774035],[79339.0,0.4085],[79340.0,0.211927],[79341.0,0.0493],[79342.0,0.0630491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070780614,[[79320.0,0.0630659],[79318.0,0.4173],[79317.0,0.14981748],[79314.0,0.3608],[79312.0,0.0494]],[[79323.0,0.1261273],[79325.0,0.0630628],[79329.0,0.0630593],[79335.0,0.0630549],[79338.0,0.3013]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070780818,[[79318.0,0.4173],[79317.0,0.00018918],[79314.0,0.3608],[79312.0,0.0494],[79308.0,0.08656]],[[79319.0,0.1261337],[79324.0,0.0630628],[79328.0,0.3608],[79329.0,0.0630593],[79337.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070781012,[[79317.0,0.00018918],[79305.0,0.3608],[79301.0,0.08656],[79298.0,0.4173],[79296.0,0.3608]],[[79318.0,0.1261353],[79320.0,0.0630667],[79321.0,0.0630659],[79322.0,0.4102],[79324.0,0.0630628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070781317,[[79317.0,0.00018918],[79306.0,0.0483],[79305.0,0.3608],[79302.0,0.50304074],[79301.0,0.1496406]],[[79318.0,0.5353353],[79320.0,0.0630667],[79321.0,0.0630659],[79322.0,0.0494],[79323.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070781512,[[79317.0,0.00018918],[79306.0,0.0483],[79305.0,0.3608],[79302.0,0.37688074],[79301.0,0.08656]],[[79318.0,0.5353353],[79319.0,0.0503],[79320.0,0.0630667],[79321.0,0.0630659],[79322.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070781812,[[79317.0,0.00018918],[79302.0,0.37688074],[79297.0,0.0630837],[79293.0,0.1496468],[79292.0,0.4173]],[[79318.0,0.5353353],[79319.0,0.0503],[79320.0,0.0630667],[79321.0,0.1496259],[79322.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070782008,[[79302.0,0.37688074],[79300.0,0.1744633],[79298.0,0.0630834],[79297.0,0.0630837],[79295.0,0.0477]],[[79316.0,0.1261384],[79318.0,0.7222682],[79319.0,0.0513],[79320.0,0.0630667],[79321.0,0.1496259]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070782205,[[79302.0,0.38640925],[79298.0,0.0630834],[79294.0,0.51259462],[79292.0,0.480388],[79230.0,0.00219473]],[[79316.0,0.1261384],[79318.0,0.7222682],[79319.0,0.0513],[79320.0,0.0630667],[79321.0,0.1496259]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070782410,[[79302.0,0.37688074],[79294.0,0.44950842],[79293.0,0.0483],[79292.0,0.4173],[79290.0,0.08845175]],[[79310.0,0.126148],[79312.0,0.063073],[79313.0,0.0630717],[79316.0,0.3130693],[79317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070782614,[[79302.0,0.37688074],[79294.0,0.44950842],[79293.0,0.0483],[79292.0,0.4803882],[79291.0,0.063089]],[[79310.0,0.126148],[79312.0,0.063073],[79313.0,0.0630717],[79315.0,0.0987],[79316.0,0.0630693]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070782918,[[79302.0,0.37688074],[79295.0,0.1261707],[79294.0,0.44950842],[79293.0,0.1113873],[79292.0,0.4173]],[[79310.0,0.486948],[79311.0,0.0503],[79312.0,0.063073],[79313.0,0.0630717],[79315.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070783215,[[79302.0,0.37706992],[79297.0,0.01367924],[79294.0,0.45910694],[79293.0,0.0483],[79292.0,0.4173]],[[79303.0,0.1261591],[79305.0,0.0630786],[79306.0,0.0630772],[79309.0,0.0630748],[79310.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070783510,[[79302.0,0.37706992],[79297.0,0.01367924],[79294.0,0.45910694],[79293.0,0.0483],[79288.0,0.471191]],[[79303.0,0.4869591],[79305.0,0.0630786],[79306.0,0.0630772],[79309.0,0.1114748],[79317.0,0.00018877]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070783718,[[79302.0,0.37706992],[79297.0,0.01367924],[79294.0,0.44950842],[79293.0,0.0483],[79288.0,0.4081]],[[79303.0,0.4869591],[79304.0,0.0987],[79305.0,0.0630786],[79306.0,0.0630772],[79309.0,0.0630748]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070783918,[[79302.0,0.00018918],[79297.0,0.01367924],[79293.0,0.0483],[79292.0,0.35268736],[79288.0,0.4081]],[[79303.0,0.4869591],[79304.0,0.0987],[79305.0,0.0630786],[79306.0,0.0630772],[79309.0,0.0630748]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070784118,[[79302.0,0.00018918],[79297.0,0.01367924],[79294.0,0.1261732],[79293.0,0.0483],[79292.0,0.22651156]],[[79303.0,0.5839591],[79305.0,0.0630786],[79306.0,0.0630772],[79309.0,0.0630748],[88495.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070784318,[[79302.0,0.00018918],[79297.0,0.01367924],[79293.0,0.0483],[79292.0,0.35268756],[79289.0,0.0630905]],[[79303.0,0.5839591],[79305.0,0.0630786],[79306.0,0.0630772],[79309.0,0.0630748],[79310.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070784618,[[79302.0,0.00018918],[79297.0,0.01367924],[79293.0,0.174475],[79292.0,0.22651156],[79290.0,0.06498135]],[[79303.0,0.5839591],[79305.0,0.0630786],[79306.0,0.0630772],[79309.0,0.0630748],[79310.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070784817,[[79302.0,0.00018918],[79297.0,0.01367924],[79293.0,0.0483],[79292.0,0.35268746],[79290.0,0.06498135]],[[79303.0,0.5839591],[79305.0,0.0630786],[79306.0,0.0630772],[79309.0,0.0630748],[79310.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070785125,[[79302.0,0.00018918],[79297.0,0.01367924],[79293.0,0.0483],[79292.0,0.22651156],[79291.0,0.063089]],[[79303.0,0.5839591],[79305.0,0.0630786],[79306.0,0.0630772],[79309.0,0.0630748],[79310.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070785314,[[79302.0,0.00018918],[79297.0,0.01367924],[79293.0,0.1744741],[79292.0,0.22651156],[79291.0,0.063089]],[[79303.0,0.5839591],[79305.0,0.0630786],[79306.0,0.0630772],[79309.0,0.0630748],[79310.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070785513,[[79302.0,0.00018918],[79297.0,0.01367924],[79293.0,0.1744741],[79292.0,0.22651156],[79291.0,0.063089]],[[79303.0,0.5839591],[79305.0,0.0630786],[79306.0,0.0630772],[79308.0,0.0492],[79309.0,0.0630748]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070785712,[[79302.0,0.00118918],[79297.0,0.01367924],[79293.0,0.0483],[79292.0,0.35268736],[79291.0,0.063089]],[[79303.0,0.5929591],[79305.0,0.0630786],[79306.0,0.0630772],[79308.0,0.0492],[79309.0,0.1496748]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070786210,[[79302.0,0.00218918],[79297.0,0.01367924],[79293.0,0.174475],[79292.0,0.22651156],[79291.0,0.063089]],[[79303.0,0.6019591],[79305.0,0.0630786],[79306.0,0.0630772],[79308.0,0.0492],[79309.0,0.1496748]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070787021,[[79302.0,0.00218918],[79297.0,0.01367924],[79293.0,0.174475],[79292.0,0.22651156],[79291.0,0.07254844]],[[79303.0,0.6019591],[79305.0,0.0630786],[79306.0,0.0630772],[79308.0,0.0492],[79309.0,0.1496748]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070787419,[[79302.0,0.00218918],[79297.0,0.01367924],[79294.0,0.1261734],[79293.0,0.0483],[79292.0,0.22651156]],[[79303.0,0.6019591],[79305.0,0.0630786],[79306.0,0.0630772],[79308.0,0.0492],[79309.0,0.1496748]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070787619,[[79302.0,0.00218918],[79298.0,0.0505],[79297.0,0.01367924],[79294.0,0.1261734],[79292.0,0.0479]],[[79303.0,0.6019591],[79304.0,0.14826094],[79305.0,0.0630786],[79306.0,0.0630772],[79308.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070787919,[[79302.0,0.00218918],[79297.0,0.01367924],[79292.0,0.0479],[79253.0,1.661]],[[79303.0,0.6019591],[79304.0,0.14826094],[79305.0,0.0630786],[79306.0,0.0630772],[79308.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070787920,[[79302.0,0.00218918],[79297.0,0.01367924],[79292.0,0.0479],[79253.0,1.661],[79207.0,0.87666205]],[[79303.0,0.6019591],[79304.0,0.14826094],[79305.0,0.0630786],[79306.0,0.0630772],[79308.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070788225,[[79302.0,8e-08],[79283.0,0.1261898],[79277.0,0.0631002],[79272.0,0.3608],[79271.0,0.4173]],[[79303.0,0.6019591],[79304.0,0.14826094],[79305.0,0.0630786],[79306.0,0.0630772],[79308.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070788226,[[79302.0,8e-08],[79283.0,0.1261898],[79277.0,0.0631002],[79272.0,0.3608],[79271.0,0.4173]],[[79303.0,0.9627591],[79304.0,0.14826094],[79305.0,0.0630786],[79306.0,0.0630772],[79308.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070788520,[[79302.0,8e-08],[79284.0,0.0505],[79282.0,0.126192],[79281.0,0.0630968],[79280.0,0.0479]],[[79303.0,0.9627591],[79304.0,0.14826094],[79305.0,0.0630786],[79306.0,0.0630772],[79308.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070788705,[[79302.0,8e-08],[79284.0,0.0505],[79281.0,0.0630968],[79280.0,0.0479]],[[79303.0,0.9627591],[79304.0,0.14826094],[79305.0,0.0630786],[79306.0,0.0630772],[79308.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070788706,[[79302.0,8e-08],[79284.0,0.0505],[79281.0,0.0630968],[79280.0,0.0479],[79278.0,0.0485]],[[79303.0,0.9627591],[79304.0,0.14826094],[79305.0,0.0630786],[79306.0,0.0630772],[79308.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070788912,[[79302.0,8e-08],[79288.0,0.01380636],[79284.0,0.1766886],[79282.0,0.0630962],[79280.0,0.0479]],[[79303.0,0.9627591],[79304.0,0.14826094],[79305.0,0.0630786],[79306.0,0.0630772],[79308.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070789218,[[79302.0,8e-08],[79288.0,0.01380636],[79284.0,0.0505],[79282.0,0.0630962],[79280.0,0.0479]],[[79303.0,0.9627591],[79304.0,0.14826094],[79305.0,0.0630786],[79306.0,0.0630772],[79308.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070789420,[[79302.0,8e-08],[79295.0,0.00018918],[79288.0,0.01380636],[79285.0,0.00960015],[79284.0,0.0505]],[[79303.0,0.9627591],[79304.0,0.14826094],[79305.0,0.0630786],[79306.0,0.0630772],[79308.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070789718,[[79302.0,8e-08],[79295.0,0.00018918],[79288.0,0.01380636],[79284.0,0.1766886],[66323.0,0.00012]],[[79303.0,0.9627591],[79304.0,0.14826094],[79305.0,0.0630786],[79306.0,0.0630772],[79308.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070789915,[[79302.0,8e-08],[79295.0,0.00018918],[79288.0,0.01380636],[79285.0,0.126187],[79284.0,0.0505]],[[79303.0,0.9627591],[79304.0,0.14826094],[79305.0,0.0630786],[79306.0,0.0630772],[79308.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070790115,[[79302.0,8e-08],[79295.0,0.00018918],[79288.0,0.01380636],[79284.0,0.1135944],[66323.0,0.00012]],[[79303.0,0.9627591],[79304.0,0.14826094],[79305.0,0.0630786],[79306.0,0.0630772],[79308.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070790315,[[79302.0,8e-08],[79295.0,0.00018918],[79285.0,0.1261874],[79284.0,0.0505],[79283.0,0.0630953]],[[79303.0,0.9627591],[79304.0,0.14826094],[79305.0,0.0630786],[79306.0,0.0630772],[79308.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070790824,[[79302.0,8e-08],[79295.0,0.00018918],[79292.0,0.063088],[79288.0,0.01388369],[79287.0,0.3608]],[[79303.0,0.9627591],[79305.0,0.0630786],[79306.0,0.0630772],[79308.0,0.0492],[79310.0,0.18624213]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070791014,[[79302.0,8e-08],[79295.0,0.12636018],[79293.0,0.0630873],[79291.0,0.0965],[79289.0,0.0630906]],[[79303.0,0.9627591],[79305.0,0.0630786],[79306.0,0.0630772],[79308.0,0.0492],[79310.0,0.18624213]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070791313,[[79302.0,8e-08],[79296.0,0.0488],[79295.0,0.12636018],[79293.0,0.0630873],[79291.0,0.0477]],[[79303.0,0.9627591],[79305.0,0.0630786],[79306.0,0.0630772],[79308.0,0.0492],[79310.0,0.18624213]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070791513,[[79302.0,8e-08],[79296.0,0.1749698],[79295.0,0.00018918],[79294.0,0.0476],[79293.0,0.0630873]],[[79303.0,0.9627591],[79305.0,0.0630786],[79306.0,0.0630772],[79308.0,0.0492],[79310.0,0.18624213]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070791724,[[79302.0,8e-08],[79296.0,0.0488],[79295.0,0.00018918],[79294.0,0.1737734],[79293.0,0.0630873]],[[79303.0,0.9627591],[79305.0,0.0630786],[79306.0,0.0630772],[79308.0,0.0492],[79310.0,0.18624213]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070792025,[[79302.0,8e-08],[79296.0,0.0488],[79295.0,0.04788918],[79294.0,0.1737729],[79291.0,0.0630884]],[[79303.0,0.9627591],[79305.0,0.0630786],[79306.0,0.0630772],[79308.0,0.0492],[79310.0,0.18624213]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070792313,[[79302.0,8e-08],[79296.0,0.0488],[79295.0,0.04788918],[79294.0,0.1737729],[79292.0,0.0630881]],[[79303.0,0.9627591],[79305.0,0.0630786],[79306.0,0.0630772],[79308.0,0.0492],[79310.0,0.18624213]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070792619,[[79302.0,0.01674342],[79296.0,0.0488],[79295.0,0.04788918],[79294.0,0.1737729],[79287.0,0.4238915]],[[79303.0,0.9627591],[79305.0,0.0630786],[79306.0,0.0630772],[79308.0,0.0492],[79310.0,0.18624213]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070792814,[[79302.0,0.01674342],[79296.0,0.0488],[79295.0,0.04788918],[79294.0,0.1737729],[79292.0,0.0630881]],[[79303.0,0.9627591],[79305.0,0.0630786],[79306.0,0.0630772],[79308.0,0.0492],[79310.0,0.18624213]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070793015,[[79302.0,0.01674342],[79296.0,0.0488],[79295.0,0.17406068],[79294.0,0.0476],[79293.0,0.0630874]],[[79303.0,0.9627591],[79305.0,0.0630786],[79306.0,0.0630772],[79308.0,0.0492],[79310.0,0.18624213]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070793521,[[79302.0,0.01674342],[79296.0,0.0488],[79295.0,0.04788918],[79294.0,0.0476],[79288.0,0.07697469]],[[79303.0,0.9627591],[79305.0,0.0630786],[79306.0,0.0630772],[79308.0,0.0492],[79310.0,0.18624213]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070793717,[[79302.0,0.01674342],[79296.0,0.0488],[79295.0,0.04788918],[79294.0,0.1737727],[79292.0,0.0630882]],[[79303.0,0.9627591],[79305.0,0.0630786],[79306.0,0.0630772],[79308.0,0.0492],[79310.0,0.18624213]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070794119,[[79302.0,0.01674342],[79296.0,0.0488],[79295.0,0.04788918],[79294.0,0.0476],[79292.0,0.0630882]],[[79303.0,0.9627591],[79305.0,0.0630786],[79306.0,0.0630772],[79308.0,0.0492],[79313.0,0.21105823]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070794620,[[79302.0,0.01674342],[79296.0,0.0488],[79295.0,0.04788918],[79294.0,0.0476],[79293.0,0.1261748]],[[79303.0,0.9627591],[79305.0,0.0630786],[79306.0,0.0630772],[79308.0,0.0492],[79313.0,0.21105823]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070794920,[[79302.0,0.01674342],[79296.0,0.0488],[79295.0,0.04788918],[79294.0,0.0476],[79292.0,0.0630881]],[[79303.0,0.9627591],[79305.0,0.0630786],[79306.0,0.0630772],[79308.0,0.0492],[79313.0,0.21105823]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070795119,[[79302.0,0.01674342],[79296.0,0.0488],[79295.0,0.04788918],[79294.0,0.0476],[79210.0,3.051079]],[[79303.0,0.6019591],[79305.0,0.0630786],[79306.0,0.0630772],[79308.0,0.0492],[79313.0,0.21105823]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070795419,[[79302.0,0.01674342],[79299.0,0.1261643],[79297.0,0.0630843],[79296.0,0.0488],[79295.0,0.04788918]],[[79303.0,0.6019591],[79305.0,0.0630786],[79306.0,0.0630772],[79308.0,0.0492],[79313.0,0.21105823]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070795615,[[79302.0,0.01674342],[79296.0,0.0488],[79295.0,0.04788918],[66212.0,56.707744],[66056.0,0.07518939]],[[79303.0,0.6019591],[79305.0,0.0630786],[79306.0,0.0630772],[79308.0,0.0492],[79313.0,0.21105823]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070795818,[[79302.0,0.01674342],[79296.0,0.1749695],[79295.0,0.04788918],[79290.0,0.06498095],[66212.0,56.707744]],[[79303.0,0.2411591],[79305.0,0.0630786],[79306.0,0.0630772],[79308.0,0.0492],[79310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070796114,[[79302.0,0.01674342],[79298.0,0.1261664],[79296.0,0.0488],[79295.0,0.04788918],[79292.0,0.0630877]],[[79303.0,0.2411591],[79305.0,0.0630786],[79306.0,0.0630772],[79308.0,0.0492],[79310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070796319,[[79302.0,0.01874334],[79296.0,0.111885],[79295.0,0.04788918],[79293.0,0.0630867],[79292.0,0.0630877]],[[79303.0,0.2411591],[79305.0,0.0630786],[79306.0,0.0630772],[79308.0,0.0492],[79310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070796519,[[79302.0,0.01874334],[79296.0,0.111885],[79295.0,0.04788918],[79292.0,0.0630877],[79289.0,0.0630901]],[[79303.0,0.6019591],[79305.0,0.0630786],[79306.0,0.0630772],[79308.0,0.0492],[79310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070796721,[[79302.0,0.01874334],[79296.0,0.0488],[79295.0,0.04788918],[79294.0,0.1737724],[79281.0,0.0630962]],[[79303.0,0.6019591],[79305.0,0.0630786],[79306.0,0.0630772],[79308.0,0.0492],[79310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070796913,[[79302.0,0.01874334],[79296.0,0.0488],[79295.0,0.04788918],[79294.0,0.0476],[79293.0,0.1261746]],[[79303.0,0.6019591],[79305.0,0.0630786],[79306.0,0.0630772],[79308.0,0.0492],[79310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070797114,[[79302.0,0.01874334],[79296.0,0.0488],[79295.0,0.00018918],[79294.0,0.0476],[79293.0,0.1261746]],[[79303.0,0.6019591],[79305.0,0.0630786],[79306.0,0.0630772],[79308.0,0.0492],[79310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070797316,[[79302.0,0.01874334],[79296.0,0.0488],[79295.0,0.00018918],[79294.0,0.0999],[79293.0,0.1261746]],[[79303.0,0.6019591],[79305.0,0.0630786],[79306.0,0.0630772],[79308.0,0.0492],[79310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070798015,[[79302.0,0.01874334],[79296.0,0.0488],[79295.0,0.00018918],[79294.0,0.0999],[66323.0,0.00012]],[[79303.0,0.6019591],[79305.0,0.0630786],[79306.0,0.0630772],[79308.0,0.0492],[79310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070798219,[[79302.0,0.01874334],[79296.0,0.0488],[79295.0,0.00018918],[79294.0,0.0999],[66323.0,0.00012]],[[79303.0,0.6019591],[79305.0,0.0630786],[79306.0,0.0630772],[79310.0,0.3608],[79343.0,0.00219534]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070798422,[[79302.0,0.01874334],[79296.0,0.0488],[79295.0,0.00018918],[79294.0,0.2260724],[79293.0,0.0630875]],[[79303.0,0.6019591],[79305.0,0.0630786],[79306.0,0.0630772],[79313.0,0.0630717],[79316.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070798632,[[79302.0,0.01874334],[79296.0,0.0488],[79295.0,0.12636058],[79294.0,0.0999],[79293.0,0.0630875]],[[79303.0,0.6019591],[79305.0,0.0630786],[79306.0,0.0630772],[79313.0,0.0630717],[79316.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070798814,[[79302.0,0.01874334],[79296.0,0.0488],[79295.0,0.00018918],[79294.0,0.0999],[79289.0,0.06309]],[[79303.0,0.6019591],[79305.0,0.0630786],[79306.0,0.0630772],[79313.0,0.0630717],[79316.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070799015,[[79302.0,0.01874334],[79298.0,0.126167],[79296.0,0.1118851],[79295.0,0.00018918],[79294.0,0.0999]],[[79303.0,0.2411591],[79305.0,0.0630786],[79306.0,0.0630772],[79310.0,0.3608],[79313.0,0.0630717]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070799517,[[79302.0,0.01874334],[79301.0,0.1261622],[79299.0,0.0492],[79298.0,0.0630829],[79296.0,0.1118851]],[[79303.0,0.2411591],[79305.0,0.0630786],[79306.0,0.0630772],[79310.0,0.3608],[79313.0,0.0630717]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070800023,[[79302.0,0.07074334],[79299.0,0.0492],[79298.0,0.0630829],[79296.0,0.0630851],[66323.0,0.00012]],[[79303.0,0.2411591],[79305.0,0.0630786],[79306.0,0.0630772],[79310.0,0.3608],[79313.0,0.0630717]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070800216,[[79302.0,0.07074334],[79299.0,0.0492],[79298.0,0.0630829],[79296.0,0.0630851],[78179.0,0.00464359]],[[79303.0,0.2411591],[79305.0,0.0630786],[79306.0,0.0630772],[79310.0,0.3608],[79313.0,0.0630717]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070800417,[[79302.0,0.19690404],[79300.0,0.0630817],[79299.0,0.0492],[79298.0,0.0630835],[79296.0,0.0630851]],[[79303.0,0.2411591],[79305.0,0.0630786],[79306.0,0.0630772],[79310.0,0.3608],[79313.0,0.0630717]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070800618,[[79302.0,0.19690404],[79300.0,0.0630817],[79299.0,0.0492],[79298.0,0.0630835],[79296.0,0.0630851]],[[79303.0,0.1441591],[79309.0,0.0866],[79310.0,0.3608],[79313.0,0.0630717],[79323.0,0.0630644]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070800815,[[79302.0,0.19690404],[79300.0,0.0630817],[79299.0,0.0492],[79298.0,0.0630835],[79296.0,0.0630851]],[[79303.0,0.1441591],[79305.0,0.0630782],[79309.0,0.0866],[79312.0,0.1047],[79313.0,0.0630717]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070801220,[[79302.0,0.19690404],[79300.0,0.0630817],[79299.0,0.0492],[79298.0,0.0630835],[79296.0,0.0630851]],[[79303.0,0.018],[79307.0,0.0630768],[79312.0,0.1047],[79313.0,0.0630717],[79320.0,0.0866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070801522,[[79305.0,0.1261559],[79303.0,0.0630788],[79302.0,0.13282334],[79301.0,0.3608],[79300.0,0.0630817]],[[79306.0,0.1261555],[79308.0,0.0630763],[79311.0,0.0630736],[79318.0,0.0630679],[79320.0,0.0866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070801722,[[79308.0,0.0630748],[79304.0,0.0492],[79302.0,0.07074334],[79301.0,0.3608],[79292.0,0.6308769]],[[79315.0,0.14798653],[79317.0,0.06325777],[79320.0,0.1496668],[79322.0,0.0523],[79324.0,0.18624213]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070801927,[[79314.0,0.1261416],[79312.0,0.0630717],[79311.0,0.0630725],[79309.0,0.0492],[79308.0,0.4238748]],[[79315.0,0.14798653],[79317.0,0.00018877],[79319.0,0.1261348],[79324.0,0.18624213],[79326.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070802119,[[79314.0,0.1261416],[79312.0,0.0630717],[79311.0,0.0630725],[79309.0,0.0973],[79308.0,0.4238748]],[[79315.0,0.14798653],[79317.0,0.00018877],[79321.0,0.1261315],[79324.0,0.18624213],[79327.0,0.0630609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070802319,[[79314.0,0.1261416],[79313.0,0.0978],[79312.0,0.0630717],[79311.0,0.0630725],[79308.0,0.5104748]],[[79315.0,0.14798653],[79317.0,0.00018877],[79322.0,0.0630648],[79324.0,0.18624213],[79330.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070802515,[[79314.0,0.1261416],[79313.0,0.0978],[79312.0,0.0630717],[79311.0,0.0630725],[79308.0,0.5104748]],[[79315.0,0.14798653],[79317.0,0.00018877],[79319.0,0.1261345],[79321.0,0.0630655],[79324.0,0.18624213]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070802716,[[79314.0,0.23757658],[79312.0,0.0630717],[79311.0,0.0630725],[79308.0,0.5104748],[79305.0,0.001]],[[79315.0,0.14798653],[79317.0,0.00018877],[79320.0,0.0630661],[79324.0,0.18624213],[79329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070802916,[[79314.0,0.23757658],[79312.0,0.0630717],[79311.0,0.0630725],[79308.0,0.5104748],[79305.0,0.001]],[[79315.0,0.14798653],[79317.0,0.00018877],[79320.0,0.0630661],[79324.0,0.18624213],[79345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070803127,[[79314.0,0.23757658],[79312.0,0.0630717],[79311.0,0.0630725],[79308.0,0.5104748],[79305.0,0.001]],[[79315.0,0.14798653],[79317.0,0.00018877],[79320.0,0.0630661],[79324.0,0.18624213],[79328.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070803326,[[79314.0,0.23957658],[79312.0,0.0630717],[79311.0,0.0630725],[79308.0,0.5104748],[66440.0,0.05518233]],[[79315.0,0.16198653],[79317.0,0.00018877],[79320.0,0.0630661],[79324.0,0.18624213],[79328.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070804222,[[79314.0,0.23957658],[79312.0,0.0630717],[79311.0,0.0630725],[79308.0,0.5104748],[79207.0,0.4420615]],[[79315.0,0.16198653],[79317.0,0.00018877],[79320.0,0.0630661],[79323.0,0.0630639],[79324.0,0.18624213]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070804427,[[79314.0,0.23957658],[79312.0,0.0630717],[79311.0,0.0630725],[79308.0,0.8712748],[79240.0,2.52251148]],[[79315.0,0.16198653],[79317.0,0.00018877],[79324.0,0.18624213],[79332.0,0.0630571],[79341.0,0.0866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070804620,[[79320.0,0.0630658],[79317.0,0.0630681],[79314.0,0.38016985],[79312.0,0.4803717],[79308.0,0.8082]],[[79324.0,0.18624213],[79331.0,0.1261151],[79333.0,0.28566963],[79336.0,0.1131534],[79341.0,0.0866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070804818,[[79323.0,0.4869273],[79321.0,0.2474652],[79320.0,0.0630658],[79318.0,0.4173],[79317.0,0.0630681]],[[79324.0,0.18624213],[79332.0,0.0630565],[79333.0,0.22261373],[79336.0,0.063054],[79340.0,0.1107506]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070805017,[[79323.0,0.50366217],[79321.0,0.2970652],[79320.0,0.0630658],[79318.0,0.4173],[79317.0,0.0630681]],[[79324.0,0.18624213],[79327.0,0.1261224],[79329.0,0.0630589],[79332.0,0.0630565],[79333.0,0.22261373]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070805217,[[79323.0,0.50366217],[79321.0,0.2970652],[79320.0,0.0630658],[79318.0,0.4173],[79317.0,0.0630681]],[[79324.0,0.18624213],[79329.0,0.0630589],[79332.0,0.0630565],[79333.0,0.22261373],[79339.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070805626,[[79323.0,0.50366217],[79321.0,0.2970652],[79320.0,0.0630658],[79318.0,0.4173],[79317.0,0.0630681]],[[79324.0,0.1261257],[79326.0,0.0630614],[79332.0,0.0630565],[79337.0,0.0630528],[79339.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070805829,[[79323.0,0.50366217],[79321.0,0.2970652],[79320.0,0.0630658],[79318.0,0.4173],[79317.0,0.0630681]],[[79324.0,0.1261257],[79326.0,0.0630614],[79331.0,0.00018918],[79332.0,0.0630565],[79337.0,0.0630528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070806020,[[79325.0,0.1261241],[79323.0,0.44059787],[79321.0,0.2970652],[79320.0,0.0630658],[79318.0,0.4173]],[[79329.0,0.0630593],[79331.0,0.00018918],[79332.0,0.0630565],[79337.0,0.0630528],[88500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070806225,[[79327.0,0.1261194],[79326.0,0.12719547],[79325.0,0.0630619],[79324.0,0.0488],[79323.0,0.423863]],[[79328.0,0.1261199],[79329.0,0.0630593],[79331.0,0.00018918],[79332.0,0.0630565],[79337.0,0.0630528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070806430,[[79327.0,0.1261194],[79326.0,0.12859547],[79325.0,0.0630619],[79323.0,0.432863],[66500.0,0.1]],[[79328.0,0.1261199],[79329.0,0.0630593],[79331.0,0.00018918],[79332.0,0.0630565],[79337.0,0.0630528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070806622,[[79327.0,0.19165427],[79326.0,0.0630606],[79325.0,0.0630619],[79323.0,0.432863],[79314.0,0.01363498]],[[79328.0,0.1261199],[79329.0,0.0630593],[79331.0,0.00018918],[79332.0,0.0630565],[79337.0,0.0630528]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070806926,[[79328.0,0.1261194],[79327.0,0.06553487],[79326.0,0.0630606],[79325.0,0.0630619],[79323.0,0.441863]],[[79329.0,0.1891787],[79331.0,0.00018918],[79332.0,0.0630565],[79337.0,0.0630528],[79350.0,0.07662985]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070807130,[[79328.0,0.1749194],[79327.0,0.01673487],[79326.0,0.0630606],[79325.0,0.0630619],[79323.0,0.441863]],[[79329.0,0.1891787],[79331.0,0.00018918],[79332.0,0.0630565],[79337.0,0.0630528],[79350.0,0.0630425]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070807323,[[79328.0,0.19165427],[79326.0,0.0630606],[79325.0,0.0630619],[79323.0,0.441863],[67099.0,0.6892]],[[79329.0,0.1891787],[79331.0,0.00018918],[79332.0,0.0630565],[79337.0,0.0630528],[79350.0,0.0630425]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070807827,[[79328.0,0.19165427],[79326.0,0.0630606],[79325.0,0.0630619],[79323.0,0.441863],[67099.0,0.6892]],[[79329.0,0.0630593],[79331.0,0.06324658],[79337.0,0.0630528],[79350.0,0.0630425],[88600.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070808129,[[79328.0,0.19165427],[79326.0,0.0630606],[79325.0,0.0630619],[79323.0,0.441863],[79207.0,1.91272212]],[[79329.0,0.0630593],[79331.0,0.06324658],[79337.0,0.0630528],[79350.0,0.0630425],[79413.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070808528,[[79328.0,0.19165427],[79327.0,0.009],[79326.0,0.0630606],[79325.0,0.0630619],[79323.0,0.432863]],[[79329.0,0.0630593],[79331.0,0.06324658],[79337.0,0.0630528],[79350.0,0.0630425],[79413.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070808729,[[79328.0,0.19865427],[79327.0,0.009],[79326.0,0.0630606],[79325.0,0.0630619],[79323.0,0.423863]],[[79329.0,0.0630593],[79331.0,0.06324658],[79337.0,0.0630528],[79350.0,0.0630425],[79413.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070809129,[[79328.0,0.2079417],[79327.0,0.009],[79326.0,0.0630606],[79325.0,0.0630619],[79323.0,0.423863]],[[79329.0,0.0630593],[79331.0,0.06324658],[79337.0,0.0630528],[79350.0,0.0630425],[79413.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070809327,[[79328.0,0.2069417],[79326.0,0.0630606],[79325.0,0.0630619],[79323.0,0.423863],[66500.0,0.1]],[[79329.0,0.0630593],[79331.0,0.06324658],[79333.0,0.0630563],[79337.0,0.0630528],[79350.0,0.0630425]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070809529,[[79328.0,0.2159417],[79326.0,0.0630606],[79325.0,0.0630619],[79323.0,0.423863],[66500.0,0.1]],[[79329.0,0.0630593],[79331.0,0.06324658],[79333.0,0.0630563],[79337.0,0.0630528],[79350.0,0.0630425]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070809734,[[79328.0,0.20665427],[79326.0,0.0630606],[79325.0,0.0630619],[79323.0,0.423863],[79207.0,1.8302537]],[[79329.0,0.0630593],[79331.0,0.06324658],[79333.0,0.0630563],[79337.0,0.0630528],[79350.0,0.0630425]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070810030,[[79328.0,0.20665427],[79326.0,0.0630606],[79325.0,0.0630619],[79323.0,0.423863],[79207.0,1.8302537]],[[79329.0,0.0630593],[79331.0,0.06324658],[79333.0,0.0630563],[79337.0,0.0630528],[79350.0,0.07627311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070810232,[[79328.0,0.20665427],[79326.0,0.0630606],[79325.0,0.0630619],[79323.0,0.423863],[79207.0,1.8302537]],[[79329.0,0.0630593],[79331.0,0.06324658],[79333.0,0.0630563],[79337.0,0.0630528],[79350.0,0.0630425]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070810432,[[79330.0,0.1261162],[79328.0,0.14359387],[79326.0,0.0630606],[79325.0,0.0630619],[79323.0,0.3608]],[[79331.0,0.06324658],[79333.0,0.0630563],[79335.0,0.0630546],[79338.0,0.001],[79350.0,0.0630425]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070810730,[[79330.0,0.14285107],[79328.0,0.126859],[79326.0,0.0630606],[79325.0,0.0630619],[79323.0,0.3608]],[[79331.0,0.06324658],[79333.0,0.0630563],[79335.0,0.0630546],[79338.0,0.001],[79350.0,0.0630425]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070811435,[[79330.0,0.14285107],[79328.0,0.126859],[79326.0,0.0630606],[79325.0,0.0630619],[79323.0,0.3608]],[[79331.0,0.06324658],[79333.0,0.0630563],[79337.0,0.0630531],[79338.0,0.001],[79341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070811638,[[79330.0,0.14385107],[79328.0,0.117859],[79326.0,0.0630606],[79325.0,0.0630619],[79323.0,0.3608]],[[79331.0,0.06324658],[79333.0,0.0630563],[79335.0,0.0630546],[79338.0,0.001],[79341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070811832,[[79330.0,0.14485107],[79328.0,0.111859],[79326.0,0.0630606],[79325.0,0.0630619],[79323.0,0.3608]],[[79331.0,0.06324658],[79333.0,0.0630563],[79335.0,0.0630546],[79338.0,0.001],[79341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070812832,[[79330.0,0.14385107],[79328.0,0.111859],[79326.0,0.0630606],[79325.0,0.0630619],[79323.0,0.3608]],[[79331.0,0.06324658],[79333.0,0.0630563],[79336.0,0.0630539],[79338.0,0.001],[79341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070813030,[[79330.0,0.14985107],[79328.0,0.111859],[79326.0,0.0630606],[79325.0,0.0630619],[79323.0,0.3608]],[[79331.0,0.06324658],[79333.0,0.0630563],[79336.0,0.0630539],[79338.0,0.001],[79341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070813230,[[79330.0,0.14885107],[79328.0,0.111859],[79326.0,0.0630606],[79325.0,0.0630619],[79323.0,0.3608]],[[79331.0,0.06324658],[79333.0,0.0630563],[79336.0,0.0630539],[79338.0,0.001],[79341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070813428,[[79330.0,0.15685107],[79328.0,0.111859],[79326.0,0.0630606],[79325.0,0.0630619],[79323.0,0.3608]],[[79331.0,0.06324658],[79333.0,0.0630563],[79336.0,0.0630539],[79338.0,0.001],[79341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070813831,[[79330.0,0.51765107],[79328.0,0.12114406],[79326.0,0.0630606],[79325.0,0.0630619],[79323.0,0.3608]],[[79331.0,0.00018918],[79338.0,0.001],[79341.0,0.3608],[79342.0,0.0630485],[79346.0,0.0630454]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070814036,[[79330.0,0.51765107],[79328.0,0.12114406],[79325.0,0.0630619],[79323.0,0.3608]],[[79346.0,0.0630454]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070814037,[[79337.0,0.126105],[79335.0,0.0630534],[79334.0,0.0630547],[79331.0,0.063057],[79330.0,1.05883487]],[[79347.0,0.049],[79363.0,0.0491],[79367.0,0.0630292],[79371.0,0.3608],[79372.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070814237,[[79350.0,0.1260844],[79348.0,0.0630431],[79347.0,0.0630444],[79344.0,0.4238463],[79340.0,0.0630499]],[[79351.0,0.1260833],[79363.0,0.0491],[79367.0,0.0630292],[79371.0,0.3608],[79372.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070814238,[[79350.0,0.1260844],[79348.0,0.0630431],[79347.0,0.0630444],[79344.0,0.4238463],[79340.0,0.0630499]],[[79351.0,0.1260833],[79352.0,0.24928283],[79363.0,0.0491],[79365.0,0.09529398],[79367.0,0.01361368]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070814430,[[79350.0,0.1260844],[79348.0,0.0630431],[79347.0,0.0630444],[79344.0,0.3608],[79340.0,0.0630499]],[[79351.0,0.1260833],[79352.0,0.24928283],[79354.0,0.063039],[79355.0,0.0502],[79357.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070814843,[[79350.0,0.1260844],[79348.0,0.0630431],[79347.0,0.0630444],[79344.0,0.3608],[79340.0,0.0630499]],[[79351.0,0.1762833],[79352.0,0.24928283],[79353.0,0.0482],[79354.0,0.063039],[88800.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070815042,[[79350.0,0.1260844],[79348.0,0.0630431],[79347.0,0.0630444],[79344.0,0.4238467],[79330.0,0.7931]],[[79351.0,0.1762833],[79352.0,0.24928283],[79353.0,0.0482],[79354.0,0.063039],[79356.0,0.4238379]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070815245,[[79350.0,0.14281927],[79348.0,0.0630431],[79347.0,0.0630444],[79344.0,0.4238467],[79343.0,0.00018906]],[[79351.0,0.1762833],[79352.0,0.24928283],[79353.0,0.0482],[79354.0,0.063039],[79356.0,0.4238379]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070815645,[[79350.0,0.14281927],[79348.0,0.0630431],[79346.0,0.0630453],[79344.0,0.3608],[79343.0,0.00018906]],[[79351.0,0.1762833],[79352.0,0.0630407],[79353.0,0.0482],[79354.0,0.24928113],[79356.0,0.4238379]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070815836,[[79350.0,0.01773487],[79348.0,0.13988274],[79346.0,0.0630453],[79344.0,0.3608],[79343.0,0.06323676]],[[79351.0,0.2244833],[79352.0,0.0630407],[79354.0,0.24928113],[79356.0,0.4238379],[88800.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070816035,[[79350.0,0.01773487],[79348.0,0.01379674],[79346.0,0.0630453],[79344.0,0.3608],[79343.0,0.06323676]],[[79351.0,0.2244833],[79352.0,0.0630407],[79354.0,0.24928113],[79356.0,0.4238379],[88800.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070816240,[[79350.0,0.01873487],[79344.0,0.3608],[79343.0,0.00018906],[79336.0,0.0630532],[79330.0,0.7781]],[[79351.0,0.2264833],[79352.0,0.0630407],[79354.0,0.24928113],[79356.0,0.4238379],[79440.0,2.52251148]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070816544,[[79343.0,0.00018906],[79332.0,0.1261126],[79330.0,0.841158],[79326.0,0.3608],[79324.0,0.08588]],[[79344.0,0.1260939],[79351.0,0.2264833],[79352.0,0.0630407],[79354.0,0.24928113],[79356.0,0.4238379]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070816545,[[79343.0,0.00018906],[79332.0,0.1261126],[79330.0,0.841158],[79326.0,0.3608],[79324.0,0.08588]],[[79344.0,0.1260939],[79346.0,0.063046],[79347.0,0.0630447],[79350.0,0.0630424],[79351.0,0.7112]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070816743,[[79343.0,0.00018906],[79330.0,0.7781],[79327.0,0.0482],[79321.0,0.0630646],[79317.0,0.3608]],[[79344.0,0.4868939],[79346.0,0.063046],[79347.0,0.0630447],[79350.0,0.1113424],[79351.0,0.4612]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070817046,[[79343.0,0.00018906],[79330.0,0.7781],[79327.0,0.0482],[79326.0,0.1261222],[79321.0,0.08588]],[[79344.0,0.4868939],[79345.0,0.0984],[79346.0,0.063046],[79347.0,0.0630447],[79350.0,0.1113424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070817236,[[79330.0,0.7781],[79328.0,0.1261189],[79327.0,0.0482],[79321.0,0.08588],[66212.0,56.707744]],[[79331.0,0.1261146],[79333.0,0.0630564],[79334.0,0.0630551],[79337.0,0.0630528],[79342.0,0.0630486]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070817546,[[79328.0,0.1261189],[79327.0,0.0482],[79326.0,0.0630611],[79322.0,0.0630638],[79321.0,0.08588]],[[79329.0,0.1261178],[79331.0,0.063058],[79332.0,0.4238565],[79334.0,0.0630551],[79342.0,0.0630486]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070817737,[[79328.0,0.1261189],[79327.0,0.0482],[79326.0,0.0630611],[79322.0,0.0630638],[79321.0,0.08588]],[[79329.0,0.1261178],[79330.0,0.1028],[79331.0,0.063058],[79332.0,0.4238565],[79334.0,0.0630551]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070818139,[[79321.0,0.08588],[79315.0,0.06307],[79272.0,0.01892],[66440.0,0.05518233],[66323.0,0.00012]],[[79322.0,0.1261289],[79324.0,0.0630635],[79325.0,0.0630623],[79328.0,0.06306],[79330.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070818338,[[79321.0,0.00018906],[79318.0,0.0523],[79310.0,0.0630735],[79305.0,0.4173],[79304.0,0.3608]],[[79322.0,0.1261289],[79324.0,0.0630635],[79325.0,0.0630623],[79328.0,0.16586],[79336.0,0.00018865]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070818540,[[79321.0,0.00018906],[79318.0,0.0523],[79317.0,0.37424012],[79310.0,0.0630735],[79306.0,0.08588]],[[79322.0,0.1261289],[79323.0,0.1028],[79324.0,0.0630635],[79325.0,0.4238623],[79328.0,0.06306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070819042,[[79321.0,0.00018906],[79318.0,0.0523],[79317.0,0.43730842],[79315.0,0.06307],[79310.0,0.0630735]],[[79322.0,0.2289289],[79324.0,0.0630635],[79325.0,0.4238623],[79328.0,0.06306],[79390.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070819243,[[79321.0,0.00018906],[79299.0,0.3608],[66440.0,0.05518233],[66323.0,0.00012],[66212.0,56.707744]],[[79322.0,0.2289289],[79324.0,0.0630635],[79325.0,0.4238623],[79328.0,0.06306],[79390.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070819439,[[79321.0,0.00018906],[79306.0,0.2643337],[79302.0,0.0630802],[79298.0,0.0630828],[79290.0,0.36269175]],[[79322.0,0.2289289],[79324.0,0.0630635],[79325.0,0.4238623],[79328.0,0.06306],[79390.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070819440,[[79321.0,0.00018906],[79306.0,0.2643337],[79302.0,0.0630802],[79298.0,0.0630828],[79290.0,0.36269175]],[[79322.0,0.2289289],[79324.0,0.0630635],[79325.0,0.4238623],[79328.0,0.06306],[79352.0,0.18624213]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070819640,[[79321.0,0.00118906],[79306.0,0.0523],[79297.0,0.08588],[79290.0,0.42578125],[79236.0,0.00219467]],[[79322.0,0.5897289],[79324.0,0.0630635],[79325.0,0.5097423],[79328.0,0.06306],[79340.0,0.22349301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070819847,[[79299.0,0.13547939],[79296.0,0.08588],[79293.0,0.4173],[79290.0,0.36269175],[79288.0,0.0630914]],[[79322.0,0.7136],[79325.0,0.44668],[79329.0,0.6305963],[79333.0,0.4184],[79340.0,0.22349301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070820148,[[79299.0,0.1261648],[79297.0,0.063084],[79296.0,0.08588],[79294.0,0.0630866],[79293.0,0.4173]],[[79300.0,0.1261639],[79302.0,0.0630809],[79303.0,0.0630796],[79311.0,0.3608],[79315.0,0.0630705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070820343,[[79299.0,0.1261648],[79297.0,0.07250454],[79296.0,0.08588],[79294.0,0.0630866],[79293.0,0.4173]],[[79300.0,0.1261639],[79302.0,0.0630809],[79303.0,0.0630796],[79311.0,0.3608],[79315.0,0.0630705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070820539,[[79297.0,0.00942054],[79296.0,0.0992865],[79293.0,0.4173],[79291.0,0.0630891],[79283.0,0.0630952]],[[79298.0,0.1261671],[79300.0,0.0630825],[79301.0,0.1011],[79302.0,0.0630809],[79303.0,0.0630796]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070820750,[[79296.0,0.0992865],[79295.0,0.1261717],[79293.0,0.4173],[79292.0,0.0630879],[79283.0,0.0630952]],[[79297.0,0.1261687],[79299.0,0.0630833],[79300.0,0.0630825],[79301.0,0.1011],[79303.0,0.0630796]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070821046,[[79296.0,0.0992865],[79293.0,0.5434744],[79290.0,0.42597011],[79288.0,0.0523],[79287.0,0.06407556]],[[79297.0,0.1261687],[79299.0,0.1137833],[79300.0,0.0630825],[79301.0,0.0504],[79303.0,0.0630796]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070821246,[[79296.0,0.0992865],[79294.0,0.0491],[79293.0,0.4173],[79290.0,0.36288081],[79288.0,0.0523]],[[79297.0,0.1261687],[79299.0,0.1137833],[79300.0,0.0630825],[79301.0,0.0504],[79303.0,0.0630796]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070821446,[[79296.0,0.2254568],[79294.0,0.1121866],[79293.0,0.4173],[79290.0,0.36288081],[79288.0,0.0523]],[[79297.0,0.1261687],[79299.0,0.1137833],[79300.0,0.0630825],[79301.0,0.0504],[79303.0,0.0630796]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070821649,[[79298.0,0.1261671],[79296.0,0.0992865],[79294.0,0.1121866],[79293.0,0.4173],[79292.0,0.4238879]],[[79299.0,0.189251],[79303.0,0.0630796],[79308.0,0.0630759],[79322.0,0.3638],[79390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070821851,[[79296.0,0.0992865],[79294.0,0.1121866],[79293.0,0.4173],[79292.0,0.4238879]],[[79322.0,0.3638],[79390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070821852,[[79304.0,0.1261575],[79301.0,0.0630805],[79296.0,0.0992865],[79294.0,0.0491],[79293.0,0.4173]],[[79306.0,0.1261552],[79310.0,0.0504],[79312.0,0.0630731],[79322.0,0.3638],[79338.0,0.6305242]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070822149,[[79309.0,0.1261496],[79307.0,0.0630757],[79306.0,0.063077],[79304.0,0.4173],[79303.0,0.3608]],[[79310.0,0.11129307],[79321.0,0.0507],[79322.0,0.3638],[79323.0,0.18624213],[79328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070822351,[[79309.0,0.14309121],[79307.0,0.0630757],[79306.0,0.063077],[79305.0,0.0988],[79304.0,0.4173]],[[79310.0,0.11129307],[79316.0,0.126139],[79319.0,0.0630672],[79321.0,0.0507],[79322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070822539,[[79309.0,0.14309289],[79307.0,0.0630757],[79306.0,0.063077],[79305.0,0.0988],[79304.0,0.4173]],[[79310.0,0.11129307],[79318.0,0.126136],[79321.0,0.1137655],[79322.0,0.3608],[79324.0,0.0630633]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070822741,[[79309.0,0.22897289],[79307.0,0.0630757],[79306.0,0.063077],[79305.0,0.0988],[79304.0,0.4173]],[[79310.0,0.11129307],[79321.0,0.1137655],[79331.0,0.28567153],[79342.0,0.0630486],[79343.0,0.44668]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070822940,[[79322.0,0.1261289],[79320.0,0.0630654],[79319.0,0.0630667],[79316.0,0.0630691],[79309.0,0.35282329]],[[79328.0,0.0630598],[79331.0,0.28567153],[79337.0,0.063053],[79342.0,0.0630486],[79343.0,0.44668]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070823148,[[79322.0,0.5897508],[79320.0,0.0630654],[79319.0,0.0630667],[79317.0,0.4173],[79316.0,0.4238691]],[[79331.0,0.22261373],[79338.0,0.1011],[79343.0,0.3608],[79351.0,0.07252498],[79352.0,0.08588]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070823344,[[79322.0,0.5897508],[79321.0,0.0491],[79320.0,0.0630654],[79319.0,0.0630667],[79317.0,0.4173]],[[79331.0,0.22261373],[79338.0,0.1011],[79343.0,0.3608],[79351.0,0.07252498],[79352.0,0.08588]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070823540,[[79322.0,0.5897508],[79321.0,0.0491],[79320.0,0.0630654],[79319.0,0.0630667],[79317.0,0.4173]],[[79330.0,0.12630485],[79331.0,0.22261373],[79332.0,0.0630569],[79336.0,0.0630535],[79338.0,0.164152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070823739,[[79322.0,1.0570508],[79321.0,0.0491],[79320.0,0.0630654],[79319.0,0.0630667],[67099.0,0.6892]],[[79323.0,0.01491603],[79330.0,0.00018865],[79331.0,0.22261373],[79336.0,0.1261073],[79338.0,0.113752]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070823941,[[79329.0,0.1261178],[79327.0,0.0630598],[79326.0,0.0630612],[79323.0,0.0630635],[79322.0,0.9309219]],[[79330.0,0.00018865],[79331.0,0.22261373],[79335.0,0.1261084],[79338.0,0.113752],[79341.0,0.0630493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070824142,[[79329.0,0.51732857],[79327.0,0.0630598],[79326.0,0.0630612],[79323.0,0.0630635],[79322.0,0.91398]],[[79330.0,0.00018865],[79331.0,0.22261373],[79337.0,0.0630528],[79338.0,0.0507],[79345.0,0.0630463]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070824347,[[79329.0,0.51745459],[79328.0,0.049],[79327.0,0.0630598],[79326.0,0.0630612],[79323.0,0.0630635]],[[79330.0,0.12630485],[79331.0,0.22261373],[79332.0,0.0630567],[79333.0,0.0630558],[79338.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070824544,[[79329.0,0.51745459],[79328.0,0.049],[79327.0,0.0630598],[79326.0,0.0630612],[79323.0,0.0630635]],[[79330.0,0.00018865],[79331.0,0.22261373],[79337.0,0.0630531],[79338.0,0.0507],[79343.0,0.0630485]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070824746,[[79329.0,0.51745459],[79328.0,0.049],[79327.0,0.0630598],[79326.0,0.0630612],[79323.0,0.0630635]],[[79330.0,0.12630485],[79331.0,0.22261373],[79333.0,0.0630561],[79338.0,0.0507],[79341.0,0.0630501]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070825043,[[79329.0,0.51745459],[79328.0,0.049],[79327.0,0.0630598],[79326.0,0.0630612],[79323.0,0.0630635]],[[79330.0,0.12630485],[79331.0,0.22261373],[79333.0,0.0630561],[79337.0,0.0630532],[79338.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070825250,[[79329.0,0.52645459],[79328.0,0.049],[79327.0,0.0630598],[79326.0,0.0630612],[79323.0,0.0630635]],[[79330.0,0.12630485],[79331.0,0.22261373],[79333.0,0.0630561],[79337.0,0.0630532],[79338.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070825436,[[79329.0,0.53545459],[79328.0,0.049],[79327.0,0.0630598],[79326.0,0.0630612],[79323.0,0.0630635]],[[79330.0,0.12630485],[79331.0,0.22261373],[79333.0,0.0630561],[79337.0,0.0630532],[79338.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070825847,[[79329.0,0.53545459],[79328.0,0.049],[79327.0,0.0630598],[79326.0,0.0630612],[79323.0,0.0630635]],[[79330.0,0.00018865],[79331.0,0.22261373],[79332.0,0.1261132],[79333.0,0.0630561],[79337.0,0.0630532]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070826049,[[79339.0,0.0630505],[79329.0,1.07663679],[79328.0,0.049],[79322.0,0.49668],[79307.0,1.66092]],[[79354.0,0.1891246],[79364.0,0.0640318],[79365.0,0.3608],[79382.0,0.25831585],[79384.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070826240,[[79353.0,0.1260796],[79351.0,0.0630414],[79350.0,0.4238421],[79340.0,0.52024792],[79329.0,0.39226887]],[[79354.0,0.1260808],[79362.0,0.0630329],[79364.0,0.0640318],[79365.0,0.3608],[79382.0,0.25831585]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070826241,[[79353.0,0.1260796],[79351.0,0.0630414],[79350.0,0.4238421],[79340.0,0.52024792],[79329.0,0.39226887]],[[79354.0,0.1260808],[79362.0,0.0630329],[79364.0,0.001],[79365.0,0.3608],[79377.0,0.08588]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070826447,[[79350.0,0.4868796],[79347.0,0.063044],[79346.0,0.08588],[79340.0,0.4173],[79331.0,0.0630571]],[[79351.0,0.1260828],[79353.0,0.0630404],[79354.0,0.0630394],[79356.0,0.0630382],[79359.0,0.1017]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070826651,[[79350.0,0.50393123],[79347.0,0.063044],[79346.0,0.08588],[79340.0,0.4173],[79331.0,0.0630571]],[[79351.0,0.1260828],[79353.0,0.1152404],[79354.0,0.0630394],[79356.0,0.0630382],[79359.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070827150,[[79350.0,0.50393123],[79347.0,0.063044],[79346.0,0.08588],[79343.0,0.00018906],[79340.0,0.4173]],[[79351.0,0.1260828],[79353.0,0.1152404],[79354.0,0.0630394],[79356.0,0.0630382],[79359.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070827346,[[79350.0,0.5499212],[79347.0,0.063044],[79346.0,0.08588],[79343.0,0.06323666],[79340.0,0.4173]],[[79351.0,0.1260828],[79353.0,0.1152404],[79354.0,0.0630394],[79356.0,0.0630382],[79359.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070827545,[[79350.0,0.56687517],[79347.0,0.063044],[79346.0,0.08588],[79343.0,0.06323666],[79340.0,0.4173]],[[79351.0,0.1260828],[79353.0,0.1152404],[79354.0,0.0630394],[79356.0,0.0630382],[79359.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070827940,[[79346.0,0.08588],[79343.0,0.06323666],[79341.0,0.3608],[79340.0,0.4173],[79339.0,0.0630501]],[[79347.0,0.1260892],[79349.0,0.0630436],[79350.0,0.0630422],[79353.0,0.1152404],[79359.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070828251,[[79346.0,0.01695443],[79344.0,0.1260931],[79343.0,0.00018906],[79341.0,0.4238491],[79340.0,0.4173]],[[79347.0,0.1260892],[79349.0,0.0630436],[79350.0,0.1109422],[79352.0,0.3608],[79353.0,0.1152404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070828450,[[79343.0,0.00018906],[79341.0,0.3608],[79340.0,0.4173],[79336.0,0.08588],[79333.0,0.0630555]],[[79344.0,0.1260939],[79346.0,0.063046],[79347.0,0.0630452],[79348.0,0.0522],[79350.0,0.4717422]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070828644,[[79343.0,0.00018906],[79340.0,0.4173],[79336.0,0.2119865],[79333.0,0.0630555],[79330.0,0.0630576]],[[79344.0,0.1260939],[79346.0,0.163146],[79347.0,0.0630452],[79350.0,0.4238422],[79352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070828847,[[79343.0,0.00018906],[79330.0,0.4173],[79329.0,0.009],[79324.0,0.0630624],[79313.0,0.3608]],[[79344.0,0.1260939],[79346.0,0.163146],[79347.0,0.0630452],[79350.0,0.4238422],[79352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070829048,[[79343.0,0.00018906],[79330.0,0.4173],[79329.0,0.009],[79328.0,0.0630596],[79324.0,0.1489424]],[[79344.0,0.1260939],[79346.0,0.163146],[79347.0,0.0630452],[79350.0,0.4238422],[79352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070829244,[[79343.0,0.01722037],[79330.0,0.4173],[79329.0,0.009],[79328.0,0.4238596],[79324.0,0.08588]],[[79344.0,0.1260939],[79346.0,0.163146],[79347.0,0.0630452],[79350.0,0.4238422],[79352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070829444,[[79343.0,0.01722037],[79335.0,0.1261071],[79333.0,0.0630554],[79332.0,0.0630563],[79330.0,0.4173]],[[79344.0,0.1260939],[79346.0,0.163146],[79347.0,0.0660452],[79350.0,0.4238422],[79352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070829645,[[79343.0,0.01722037],[79336.0,0.1261064],[79333.0,0.0630554],[79330.0,0.4173],[79329.0,0.0630588]],[[79344.0,0.1260939],[79346.0,0.163146],[79347.0,0.0660452],[79350.0,0.4238422],[79352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070829950,[[79343.0,0.01722037],[79333.0,0.1261109],[79331.0,0.0630571],[79330.0,0.4173],[79329.0,0.0630588]],[[79344.0,0.1260939],[79346.0,0.163146],[79347.0,0.0630452],[79350.0,0.4238422],[79352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070830153,[[79343.0,0.01722037],[79331.0,0.0630571],[79330.0,0.4173],[79329.0,0.0630588]],[[79344.0,0.1260939],[79346.0,0.163146],[79347.0,0.0630452],[79350.0,0.4238422],[79352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070830154,[[79343.0,0.01822037],[79330.0,0.4173],[79323.0,0.0630633],[79320.0,0.00189101],[67189.0,0.00012]],[[79344.0,0.1290939],[79346.0,0.163146],[79347.0,0.0630452],[79350.0,0.4238422],[79352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070830355,[[79343.0,0.01822037],[79330.0,0.4803579],[79323.0,0.0630633],[79322.0,0.0505],[79320.0,0.00189101]],[[79344.0,0.1290939],[79346.0,0.163146],[79347.0,0.0630452],[79350.0,0.4238422],[79352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070830650,[[79343.0,0.01822037],[79338.0,0.1261028],[79334.0,0.0630548],[79330.0,0.4173],[79328.0,0.4113]],[[79344.0,0.1290939],[79346.0,0.163146],[79347.0,0.0630452],[79350.0,0.4238422],[79352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070830852,[[79343.0,0.01822037],[79338.0,0.1261028],[79336.0,0.0630531],[79334.0,0.0630548],[79330.0,0.4173]],[[79344.0,0.1290939],[79346.0,0.163146],[79347.0,0.0630452],[79350.0,0.4238422],[79352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070831052,[[79343.0,0.01822037],[79336.0,0.1261057],[79334.0,0.0630548],[79331.0,0.0630569],[79330.0,0.4173]],[[79344.0,0.1290939],[79346.0,0.163146],[79347.0,0.0630452],[79350.0,0.4238422],[79352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070831251,[[79343.0,0.01922037],[79337.0,0.1261046],[79335.0,0.0630539],[79331.0,0.0630569],[79330.0,0.4173]],[[79344.0,0.1310939],[79346.0,0.163146],[79347.0,0.0630452],[79350.0,0.4238422],[79352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070831555,[[79343.0,0.01922037],[79335.0,0.0630539],[79331.0,0.0630569],[79330.0,0.4173],[67263.0,0.05518233]],[[79344.0,0.1310939],[79346.0,0.163146],[79347.0,0.0630452],[79350.0,0.4238422],[79352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070831751,[[79343.0,0.01922037],[79336.0,0.126106],[79335.0,0.0630539],[79331.0,0.0630569],[79330.0,0.4173]],[[79344.0,0.1310939],[79346.0,0.163146],[79347.0,0.0630452],[79350.0,0.4238422],[79352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070831957,[[79343.0,0.01922037],[79332.0,0.0630563],[79330.0,0.4173],[79329.0,0.0630583],[79328.0,0.48384966]],[[79344.0,0.1310939],[79346.0,0.163146],[79347.0,0.0630452],[79350.0,0.4238422],[79352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070832158,[[79343.0,0.01822037],[79332.0,0.0630564],[79330.0,0.4173],[79328.0,0.48384966],[79323.0,0.08588]],[[79344.0,0.1280939],[79346.0,0.163146],[79347.0,0.0630452],[79350.0,0.4238422],[79352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070832356,[[79343.0,0.01922037],[79332.0,0.0630564],[79330.0,0.4173],[79328.0,0.48384966],[79323.0,0.08588]],[[79344.0,0.1310939],[79346.0,0.163146],[79347.0,0.0630452],[79350.0,0.4238422],[79352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070832748,[[79343.0,0.01822037],[79335.0,0.063054],[79333.0,0.0499],[79332.0,0.0630564],[79330.0,0.4173]],[[79344.0,0.1270939],[79346.0,0.163146],[79347.0,0.0630452],[79350.0,0.4238422],[79352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070832953,[[79343.0,0.01922037],[79336.0,0.1261062],[79333.0,0.1129556],[79322.0,0.4173],[79290.0,0.02081175]],[[79344.0,0.1300939],[79346.0,0.163146],[79347.0,0.0630452],[79350.0,0.4238422],[79352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070833155,[[79343.0,0.01922037],[79336.0,0.1261062],[79334.0,0.0630548],[79333.0,0.0499],[79330.0,0.0630575]],[[79344.0,0.1300939],[79346.0,0.163146],[79347.0,0.0630452],[79350.0,0.4238422],[79352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070833458,[[79343.0,0.01822037],[79336.0,0.1261062],[79334.0,0.0630548],[79333.0,0.0499],[79330.0,0.0630575]],[[79344.0,0.1300939],[79346.0,0.163146],[79347.0,0.0630452],[79350.0,0.4238422],[79352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070833657,[[79343.0,0.01922037],[79336.0,0.1261062],[79334.0,0.0630548],[79333.0,0.0499],[79330.0,0.0630575]],[[79344.0,0.1300939],[79346.0,0.163146],[79347.0,0.0630452],[79350.0,0.4238422],[79352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070834153,[[79343.0,0.01922037],[79329.0,0.126117],[79326.0,0.0630605],[79323.0,0.1489432],[79319.0,0.0630666]],[[79344.0,0.1300939],[79346.0,0.163146],[79347.0,0.0630452],[79350.0,0.4238422],[79352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070834358,[[79343.0,0.01922037],[79330.0,0.1261154],[79328.0,0.48324966],[79323.0,0.08588],[79319.0,0.0630666]],[[79344.0,0.1300939],[79346.0,0.163146],[79347.0,0.0630452],[79350.0,0.4238422],[79352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070834649,[[79343.0,0.01922037],[79331.0,0.1261139],[79328.0,0.48324966],[79324.0,0.0630625],[79323.0,0.08588]],[[79344.0,0.1300939],[79346.0,0.163146],[79347.0,0.0630452],[79350.0,0.4238422],[79352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070834856,[[79343.0,0.01922037],[79329.0,0.0630585],[79328.0,0.37029006],[79325.0,0.063062],[79324.0,0.0499]],[[79344.0,0.1310939],[79346.0,0.163146],[79347.0,0.0630452],[79350.0,0.4238422],[79352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070835059,[[79343.0,0.01922037],[79334.0,0.1261098],[79329.0,0.0630585],[79328.0,0.37029006],[79324.0,0.0499]],[[79344.0,0.1310939],[79346.0,0.163146],[79347.0,0.0630452],[79350.0,0.4238422],[79352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070835351,[[79343.0,0.01922037],[79332.0,0.0630562],[79330.0,0.0499],[79329.0,0.0630585],[79328.0,0.37029006]],[[79344.0,0.1310939],[79346.0,0.163146],[79347.0,0.0630452],[79350.0,0.4238422],[79352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070835554,[[79343.0,0.01922037],[79330.0,0.0499],[79328.0,0.37029006],[67263.0,0.05518233],[67189.0,0.00012]],[[79344.0,0.1310939],[79346.0,0.163146],[79347.0,0.0630452],[79350.0,0.4238422],[79352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070835750,[[79343.0,0.01922037],[79336.0,0.1261059],[79332.0,0.0630564],[79330.0,0.0499],[79329.0,0.0630586]],[[79344.0,0.1310939],[79346.0,0.163146],[79347.0,0.0630452],[79350.0,0.4238422],[79352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070835951,[[79343.0,0.01922037],[79330.0,0.0499],[79237.0,0.10319106],[67565.0,0.03],[67263.0,0.05518233]],[[79344.0,0.1310939],[79346.0,0.163146],[79347.0,0.0630452],[79350.0,0.4238422],[79352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070836263,[[79343.0,0.01922037],[79339.0,0.1261012],[79338.0,0.0630515],[79335.0,0.0630539],[79330.0,0.0499]],[[79344.0,0.1310939],[79346.0,0.163146],[79347.0,0.0630452],[79350.0,0.4238422],[79352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070836457,[[79343.0,0.03625227],[79340.0,0.1260999],[79338.0,0.0630515],[79335.0,0.0630539],[79330.0,0.0499]],[[79344.0,0.1310939],[79346.0,0.163146],[79347.0,0.0630452],[79350.0,0.4238422],[79352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070836757,[[79343.0,0.03625227],[79336.0,0.126106],[79330.0,0.0630575],[79328.0,0.42249006],[79325.0,0.0630619]],[[79344.0,0.1310939],[79346.0,0.163146],[79347.0,0.0630452],[79350.0,0.4238422],[79352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070837055,[[79343.0,0.01922037],[79333.0,0.1261112],[79331.0,0.0483],[79330.0,0.0630575],[79328.0,0.42249006]],[[79344.0,0.1310939],[79346.0,0.163146],[79347.0,0.0630452],[79350.0,0.4238422],[79352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070837258,[[79343.0,0.01922037],[79331.0,0.1744144],[79328.0,0.42249006],[67111.0,0.06799242],[67099.0,0.6892]],[[79344.0,0.1310939],[79346.0,0.163146],[79347.0,0.0630452],[79350.0,0.4238422],[79352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070837453,[[79343.0,0.01922037],[79328.0,0.37029006],[79327.0,0.01340445],[79326.0,0.1261218],[79324.0,0.0630625]],[[79344.0,0.1310939],[79346.0,0.163146],[79347.0,0.0630452],[79350.0,0.4238422],[79352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070837654,[[79321.0,0.3608],[79308.0,0.0522],[79287.0,0.00098376],[79285.0,0.44950842],[79248.0,0.33887044]],[[79331.0,0.063058],[79335.0,0.0630544],[79344.0,0.3628],[79346.0,0.18598],[79350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070837858,[[79321.0,0.3608],[79320.0,0.06495651],[79317.0,0.0630681],[79315.0,0.0483],[79314.0,0.08588]],[[79323.0,0.1261273],[79325.0,0.0630627],[79326.0,0.0630619],[79330.0,0.0630581],[79331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070838157,[[79321.0,0.3608],[79320.0,0.06495651],[79317.0,0.0630681],[79314.0,0.08588]],[[79323.0,0.1261273],[79325.0,0.0630627],[79326.0,0.0630619],[79330.0,0.0630581],[79331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070838158,[[79323.0,0.0630629],[79322.0,0.0630644],[79321.0,0.3608],[79320.0,0.00189101],[79317.0,0.0630681]],[[79324.0,0.0630635],[79326.0,0.0630619],[79330.0,0.0975],[79331.0,0.3608],[79332.0,0.0630569]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070838454,[[79329.0,0.1261178],[79326.0,0.063061],[79323.0,0.0630629],[79322.0,0.07119603],[79321.0,0.3608]],[[79330.0,0.0975],[79342.0,0.0482],[79344.0,0.3658],[79350.0,0.3608],[79385.0,0.6301456]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070838663,[[79329.0,0.1261178],[79327.0,0.0630598],[79323.0,0.1123629],[79322.0,0.02289603],[79321.0,0.3608]],[[79330.0,0.1743162],[79332.0,0.0630565],[79334.0,0.0630555],[79342.0,0.0482],[79344.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070838961,[[79327.0,0.0630598],[79323.0,0.1123629],[79322.0,0.02289603],[79321.0,0.3608]],[[79330.0,0.1743162],[79334.0,0.0630555],[79342.0,0.0482],[79344.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070838962,[[79327.0,0.1261204],[79326.0,0.0630612],[79323.0,0.0493],[79322.0,0.02308509],[79321.0,0.3608]],[[79328.0,0.1261209],[79329.0,0.0630595],[79330.0,0.0482],[79334.0,0.0630555],[79337.0,0.00018906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070839251,[[79327.0,0.1754204],[79326.0,0.0630612],[79323.0,0.0630635],[79322.0,0.02308509],[79321.0,0.3608]],[[79328.0,0.1261209],[79329.0,0.0630595],[79330.0,0.0482],[79332.0,0.0630567],[79333.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070839457,[[79328.0,0.1261194],[79327.0,0.0493],[79326.0,0.0630612],[79325.0,0.0630619],[79323.0,0.0720635]],[[79329.0,0.0630595],[79332.0,0.0630567],[79341.0,0.0630498],[79344.0,0.3638],[88495.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070839657,[[79328.0,0.5362194],[79326.0,0.0630612],[79325.0,0.0630619],[79323.0,0.0720635],[67189.0,0.00012]],[[79329.0,0.0630595],[79331.0,0.0630573],[79341.0,0.1008],[79344.0,0.3638],[79350.0,0.44664]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070839961,[[79328.0,0.5362194],[79326.0,0.0630612],[79325.0,0.0630619],[79324.0,0.0528],[79323.0,0.0720635]],[[79329.0,0.0630595],[79331.0,0.0630573],[79341.0,0.1008],[79344.0,0.3608],[79350.0,0.44664]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070840165,[[79328.0,0.1754194],[79326.0,0.0630612],[79324.0,0.0528],[79323.0,0.0720635],[79317.0,0.063068]],[[79329.0,0.0630595],[79331.0,0.0630573],[79333.0,0.0630563],[79341.0,0.1008],[79344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070840458,[[79328.0,0.1754194],[79327.0,0.005],[79326.0,0.0630612],[79324.0,0.1158622],[79323.0,0.009]],[[79329.0,0.0630595],[79331.0,0.0630573],[79333.0,0.0630563],[79334.0,0.0630556],[79336.0,0.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070841057,[[79328.0,0.1754194],[79327.0,0.012],[79326.0,0.0630612],[79324.0,0.1158622],[67099.0,0.6892]],[[79329.0,0.0630595],[79331.0,0.0630573],[79333.0,0.0630563],[79334.0,0.0630556],[79336.0,0.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070841255,[[79328.0,0.2235194],[79327.0,0.012],[79326.0,0.0630612],[79324.0,0.1158622],[67099.0,0.6892]],[[79329.0,0.0630595],[79331.0,0.0630573],[79333.0,0.0630563],[79334.0,0.0630556],[79336.0,0.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070841559,[[79328.0,0.2235194],[79327.0,0.012],[79326.0,0.0630612],[79324.0,0.1158622],[79320.0,0.06495701]],[[79329.0,0.0630595],[79331.0,0.0630573],[79333.0,0.0630563],[79334.0,0.0630556],[79336.0,0.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070841766,[[79328.0,0.2245194],[79327.0,0.005],[79326.0,0.0630612],[79325.0,0.4173],[79324.0,0.1158622]],[[79329.0,0.0670595],[79333.0,0.0630563],[79334.0,0.0630556],[79336.0,0.1008],[79342.0,0.111249]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070841951,[[79328.0,0.0984],[79327.0,0.005],[79325.0,0.4173],[79324.0,0.0528],[79320.0,0.00189101]],[[79329.0,0.0670595],[79331.0,0.0630574],[79332.0,0.0630566],[79336.0,0.4616],[79337.0,0.06324236]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070842148,[[79328.0,0.002],[79325.0,0.4173],[79320.0,0.00189101],[79313.0,0.063071],[79309.0,0.063074]],[[79329.0,0.0700595],[79331.0,0.0630574],[79332.0,0.1158566],[79336.0,0.4096],[79337.0,0.06324236]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070842352,[[79328.0,0.002],[79325.0,0.4173],[79323.0,0.0527],[79322.0,0.01371867],[79320.0,0.00189101]],[[79329.0,0.0700595],[79330.0,0.0523],[79331.0,0.0630574],[79332.0,0.1158566],[79336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070842552,[[79328.0,0.002],[79325.0,0.4173],[79323.0,0.0527],[79322.0,0.13984687],[79320.0,0.06495691]],[[79329.0,0.4308595],[79330.0,0.0523],[79331.0,0.0630574],[79332.0,0.1158566],[79336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070842859,[[79328.0,0.008],[79325.0,0.5434235],[79323.0,0.1157636],[79322.0,0.01371867],[79320.0,0.06495691]],[[79329.0,0.1198595],[79330.0,0.0523],[79331.0,0.0630574],[79332.0,0.0630566],[79334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070843155,[[79328.0,0.008],[79325.0,0.4173],[79323.0,0.0527],[79322.0,0.07323292],[79321.0,0.4238648]],[[79329.0,0.1198595],[79330.0,0.0523],[79331.0,0.0630574],[79332.0,0.0630566],[79353.0,0.9912052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070843352,[[79328.0,0.1281194],[79326.0,0.1131611],[79325.0,0.4173],[79324.0,0.0630625],[79323.0,0.0527]],[[79329.0,0.1228595],[79330.0,0.0523],[79331.0,0.0630574],[79332.0,0.0630566],[79349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070843963,[[79328.0,0.1271194],[79326.0,0.1131611],[79325.0,0.4173],[79324.0,0.0630625],[79323.0,0.0527]],[[79329.0,0.1198595],[79330.0,0.0523],[79331.0,0.0630574],[79332.0,0.0630566],[79349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070844173,[[79328.0,0.1281194],[79326.0,0.1131611],[79325.0,0.4173],[79324.0,0.0630625],[79323.0,0.0527]],[[79329.0,0.1228595],[79330.0,0.0523],[79331.0,0.0630574],[79332.0,0.0630566],[79338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070844366,[[79328.0,0.1281194],[79326.0,0.1131611],[79325.0,0.4173],[79324.0,0.0630625],[79323.0,0.0527]],[[79329.0,0.1331178],[79336.0,0.1051],[79337.0,0.00018906],[79338.0,0.3608],[79350.0,0.1488822]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070844662,[[79328.0,0.1361194],[79326.0,0.1131611],[79325.0,0.4671],[79324.0,0.0630625],[79323.0,0.0527]],[[79329.0,0.003],[79334.0,0.0630553],[79336.0,0.0528],[79337.0,0.00018906],[79338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070844962,[[79328.0,0.1361194],[79326.0,0.1131611],[79325.0,0.4671],[79324.0,0.0630625],[79323.0,0.0527]],[[79329.0,0.003],[79330.0,0.1261163],[79332.0,0.0630565],[79336.0,0.1158539],[79337.0,0.00018906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070845159,[[79328.0,0.1361194],[79326.0,0.1131611],[79325.0,0.4671],[79324.0,0.0630625],[79323.0,0.0527]],[[79329.0,0.003],[79332.0,0.0630565],[79335.0,0.0630548],[79336.0,0.1158539],[79337.0,0.00018906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070845355,[[79328.0,0.1281194],[79326.0,0.1131611],[79325.0,0.4671],[79324.0,0.0630625],[79323.0,0.0527]],[[79329.0,0.006],[79337.0,0.00018906],[79348.0,0.063044],[79440.0,2.52251148],[88215.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070845564,[[79328.0,0.1281194],[79326.0,0.1131611],[79325.0,0.4671],[79324.0,0.0630625],[79323.0,0.0527]],[[79329.0,0.006],[79334.0,0.1261106],[79337.0,0.00018906],[79340.0,0.0630507],[79341.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070845856,[[79328.0,0.1281194],[79326.0,0.1131611],[79325.0,0.4671],[79324.0,0.0630625],[79323.0,0.0527]],[[79329.0,0.006],[79337.0,0.00018906],[79341.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070845857,[[79328.0,0.1281194],[79326.0,0.1131611],[79325.0,0.4671],[79324.0,0.0630625],[79323.0,0.0527]],[[79329.0,0.006],[79336.0,0.0630536],[79337.0,0.00018906],[79341.0,0.1621499],[79430.0,2.52251148]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070846059,[[79328.0,0.1281194],[79326.0,0.1131611],[79325.0,0.4671],[79324.0,0.0630625],[79323.0,0.0527]],[[79329.0,0.006],[79337.0,0.00018906],[79339.0,0.0630512],[79341.0,0.1621499],[79430.0,2.52251148]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070846264,[[79334.0,0.1261098],[79331.0,0.0630571],[79328.0,0.018],[79327.0,0.0630604],[79326.0,0.0501]],[[79335.0,0.0630545],[79337.0,0.00018906],[79338.0,0.4238523],[79341.0,0.1621499],[79386.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070846456,[[79334.0,0.1261098],[79332.0,0.0513],[79331.0,0.0630571],[79328.0,0.3788],[79327.0,0.0630604]],[[79335.0,0.0630545],[79337.0,0.00018906],[79338.0,0.0630523],[79341.0,0.1621499],[79357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070846652,[[79334.0,0.1261098],[79332.0,0.1143558],[79331.0,0.0630571],[79328.0,0.3788],[79327.0,0.0630604]],[[79335.0,0.0630545],[79337.0,0.00018906],[79340.0,0.0630507],[79341.0,0.0991],[79346.0,0.0630456]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070846859,[[79336.0,0.1261066],[79334.0,0.0630542],[79333.0,0.0630557],[79332.0,0.0513],[79331.0,0.0630571]],[[79337.0,0.00018906],[79341.0,0.1260987],[79344.0,0.0630475],[79347.0,0.0630449],[79364.0,0.0640314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070847058,[[79336.0,0.4869066],[79334.0,0.0630542],[79333.0,0.0630557],[79332.0,0.0513],[79331.0,0.0630571]],[[79337.0,0.00018906],[79341.0,0.1260987],[79343.0,0.0630477],[79345.0,0.0478],[79347.0,0.0630449]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070847359,[[79336.0,0.4869066],[79334.0,0.0630542],[79333.0,0.0630557],[79332.0,0.4686],[79331.0,0.0630571]],[[79337.0,0.00018906],[79344.0,0.126095],[79350.0,0.0630422],[79358.0,0.08588],[79379.0,0.43159852]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070847560,[[79336.0,0.4869066],[79334.0,0.0630542],[79333.0,0.0630557],[79332.0,0.4686],[79331.0,0.0630571]],[[79337.0,0.00018906],[79350.0,0.4238422],[79352.0,0.0478],[79353.0,0.0997],[79358.0,0.08588]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070847862,[[79336.0,0.4869066],[79334.0,0.0630542],[79333.0,0.0630557],[79332.0,0.4686],[79331.0,0.0630571]],[[79337.0,0.00018906],[79345.0,0.1260925],[79348.0,0.063044],[79350.0,0.0630422],[79352.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070848064,[[79336.0,0.4869066],[79334.0,0.0630542],[79333.0,0.0630557],[79332.0,0.4686],[79331.0,0.0630571]],[[79337.0,0.00018906],[79344.0,0.1260941],[79347.0,0.0630447],[79350.0,0.0630422],[79352.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070848364,[[79336.0,0.92136425],[79334.0,0.0710542],[79333.0,0.0630557],[79332.0,0.0513],[79331.0,0.0630571]],[[79337.0,0.00018906],[79344.0,0.1260941],[79347.0,0.0630447],[79350.0,0.0630422],[79352.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070848560,[[79336.0,0.92136425],[79334.0,0.0710542],[79333.0,0.0630557],[79332.0,0.0513],[79331.0,0.0630571]],[[79337.0,0.00018906],[79344.0,0.063047],[79346.0,0.0630454],[79349.0,0.0630431],[79352.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070848761,[[79336.0,0.92136425],[79334.0,0.0710542],[79333.0,0.0630557],[79332.0,0.0513],[79331.0,0.0630571]],[[79337.0,0.00018906],[79343.0,0.1260961],[79345.0,0.0630462],[79349.0,0.0630431],[79352.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070849063,[[79336.0,0.93036425],[79334.0,0.0630542],[79333.0,0.0630557],[79332.0,0.0513],[79331.0,0.0630571]],[[79337.0,0.00018906],[79341.0,0.1260995],[79345.0,0.0630462],[79348.0,0.0630443],[79352.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070849263,[[79336.0,0.9222066],[79334.0,0.0630542],[79333.0,0.0630557],[79332.0,0.0513],[79331.0,0.0630571]],[[79337.0,0.00018906],[79341.0,0.1260995],[79344.0,0.0630472],[79348.0,0.0630443],[79352.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070849662,[[79336.0,0.93936733],[79334.0,0.0630542],[79333.0,0.0630557],[79332.0,0.0513],[79331.0,0.0630571]],[[79337.0,0.00018906],[79340.0,0.1261011],[79344.0,0.0630472],[79351.0,0.0630416],[79352.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070849862,[[79336.0,0.93936733],[79334.0,0.0630542],[79333.0,0.0630557],[79332.0,0.0513],[79331.0,0.0630571]],[[79337.0,0.00018906],[79340.0,0.1261011],[79344.0,0.0630472],[79347.0,0.063045],[79351.0,0.0630416]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070850065,[[79336.0,0.93936733],[79334.0,0.0630542],[79333.0,0.0630557],[79332.0,0.0513],[79331.0,0.0630571]],[[79337.0,0.00018906],[79344.0,0.0630472],[79347.0,0.063045],[79351.0,0.0630416],[79356.0,0.0630379]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070850263,[[79345.0,0.1260907],[79343.0,0.0630475],[79341.0,0.0630493],[79340.0,0.0630499],[79336.0,0.7961]],[[79346.0,0.0630454],[79350.0,0.0630423],[79356.0,0.0630379],[79371.0,0.3608],[88495.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070850463,[[79351.0,0.1260828],[79349.0,0.0630423],[79348.0,0.0630438],[79346.0,0.0630451],[79345.0,0.37767838]],[[79352.0,0.1891267],[79353.0,0.1143399],[79364.0,0.001],[79369.0,0.08584],[79371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070850663,[[79351.0,0.1260828],[79349.0,0.0630423],[79348.0,0.0630438],[79346.0,0.0630451],[79345.0,0.37767838]],[[79352.0,0.1891267],[79353.0,0.1143399],[79355.0,0.0528],[79360.0,0.0630348],[79363.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070850861,[[79351.0,0.1260828],[79350.0,0.053],[79349.0,0.0630423],[79348.0,0.0630438],[79346.0,0.0630451]],[[79352.0,0.1891267],[79353.0,0.1143399],[79355.0,0.0528],[79360.0,0.0630348],[79363.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070851363,[[79351.0,0.1260828],[79350.0,0.053],[79349.0,0.0630423],[79348.0,0.0630438],[79346.0,0.0630451]],[[79352.0,0.2877267],[79353.0,0.0630399],[79360.0,0.0630348],[79363.0,0.0521],[88650.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070851668,[[79351.0,0.1260828],[79350.0,0.053],[79349.0,0.0630423],[79348.0,0.0630438],[79346.0,0.0630451]],[[79352.0,0.2877267],[79353.0,0.0630399],[79360.0,0.0630348],[79363.0,0.0521],[79391.0,0.2096]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070852058,[[79351.0,0.1260828],[79350.0,0.053],[79349.0,0.0630423],[79348.0,0.0630438],[79346.0,0.0630451]],[[79352.0,0.2390267],[79353.0,0.0630399],[79360.0,0.0630348],[79363.0,0.0521],[79391.0,0.2096]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070852367,[[79351.0,0.1270828],[79350.0,0.053],[79349.0,0.0630423],[79348.0,0.0630438],[79346.0,0.0630451]],[[79352.0,0.1159409],[79353.0,0.0630399],[79356.0,0.0630379],[79359.0,0.0487],[79360.0,0.0630348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070852568,[[79351.0,0.14397989],[79350.0,0.053],[79349.0,0.0630423],[79348.0,0.0630438],[79346.0,0.0630451]],[[79352.0,0.1159409],[79353.0,0.0630399],[79356.0,0.0630379],[79359.0,0.0487],[79360.0,0.0630348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070852768,[[79351.0,0.1280828],[79350.0,0.053],[79349.0,0.0630423],[79348.0,0.0630438],[79346.0,0.0630451]],[[79352.0,0.1189409],[79353.0,0.0630399],[79356.0,0.0630379],[79359.0,0.0487],[79360.0,0.0630348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070853570,[[79351.0,0.002],[79350.0,0.053],[79346.0,0.4173],[79336.0,0.3608],[79326.0,0.0630607]],[[79352.0,0.1189409],[79353.0,0.0630399],[79356.0,0.0630379],[79357.0,0.3608],[79359.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070853772,[[79351.0,0.0190713],[79350.0,0.053],[79346.0,0.4173],[79344.0,0.14907546],[79336.0,0.3608]],[[79352.0,0.1676409],[79353.0,0.0630399],[79356.0,0.0630379],[79357.0,0.3608],[88500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070853973,[[79351.0,0.0190713],[79350.0,0.053],[79346.0,0.4173],[79345.0,0.4238461],[79344.0,0.08602906]],[[79352.0,0.1676409],[79353.0,0.0630399],[79356.0,0.0630379],[79357.0,0.3608],[88500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070854473,[[79351.0,0.01901079],[79350.0,0.053],[79349.0,0.1260853],[79347.0,0.0630444],[79346.0,0.4173]],[[79352.0,0.1676409],[79353.0,0.0630399],[79356.0,0.0630379],[79357.0,0.3608],[88500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070854767,[[79351.0,0.01901079],[79350.0,0.053],[79346.0,0.4173],[79345.0,0.3608]],[[79352.0,0.1676409],[79353.0,0.0630399],[79356.0,0.0630379],[79357.0,0.3608],[88500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070854768,[[79351.0,0.01901079],[79350.0,0.053],[79346.0,0.4173],[79345.0,0.3608],[79344.0,0.00018906]],[[79352.0,0.1676409],[79353.0,0.0630399],[79356.0,0.0630379],[79357.0,0.3608],[88500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070854968,[[79351.0,0.002],[79346.0,0.4173],[79344.0,0.00018906],[79336.0,0.4238532],[79332.0,0.148896]],[[79352.0,0.1676409],[79353.0,0.4238399],[79356.0,0.0630379],[79357.0,0.3608],[79430.0,2.52251148]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070855173,[[79346.0,0.4173],[79344.0,0.00018906],[79337.0,0.0497],[79332.0,0.148896],[79323.0,0.0514]],[[79352.0,0.1676409],[79353.0,0.4238399],[79356.0,0.0630379],[79357.0,0.3608],[79430.0,2.52251148]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070855174,[[79346.0,0.4173],[79344.0,0.00018906],[79337.0,0.0497],[79332.0,0.148896],[79323.0,0.0514]],[[79347.0,0.1260892],[79349.0,0.0630437],[79350.0,0.0630424],[79352.0,0.3546],[79353.0,0.4238399]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070855365,[[79346.0,0.43433762],[79344.0,0.00018906],[79337.0,0.1758037],[79335.0,0.0630537],[79332.0,0.148896]],[[79347.0,0.1260892],[79349.0,0.0630437],[79350.0,0.0630424],[79352.0,0.1046],[79353.0,0.4238399]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070855565,[[79346.0,0.43433762],[79344.0,0.00018906],[79337.0,0.1758037],[79335.0,0.0630537],[79332.0,0.148896]],[[79347.0,0.1260892],[79348.0,0.1503],[79349.0,0.0630437],[79350.0,0.0630424],[79352.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070855766,[[79346.0,0.43433762],[79344.0,0.00018906],[79338.0,0.1261033],[79337.0,0.0497],[79335.0,0.0630537]],[[79347.0,0.1260892],[79348.0,0.1503],[79349.0,0.0630437],[79350.0,0.0630424],[79352.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070856075,[[79346.0,0.4173],[79344.0,0.00018906],[79337.0,0.0497],[79335.0,0.0630537],[79332.0,0.08584]],[[79347.0,0.2278892],[79348.0,0.0485],[79349.0,0.0630437],[79350.0,0.0630424],[79352.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070856267,[[79346.0,0.4173],[79344.0,0.00018906],[79339.0,0.0630509],[79337.0,0.0497],[79335.0,0.0630537]],[[79347.0,0.2278892],[79348.0,0.0485],[79349.0,0.0630437],[79350.0,0.0630424],[79352.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070856473,[[79346.0,0.4263],[79344.0,0.00018906],[79339.0,0.1261012],[79337.0,0.1127523],[79333.0,0.0630551]],[[79347.0,0.2278892],[79348.0,0.0485],[79349.0,0.0630437],[79350.0,0.0630424],[79352.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070856867,[[79346.0,0.4263],[79344.0,0.00018906],[79339.0,0.1261012],[79337.0,0.1127523],[79334.0,0.0630544]],[[79347.0,0.2278892],[79348.0,0.0485],[79349.0,0.0630437],[79350.0,0.0630424],[79352.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070857176,[[79346.0,0.44339082],[79344.0,0.00018906],[79339.0,0.1261012],[79337.0,0.1127523],[79334.0,0.0630544]],[[79347.0,0.2278892],[79348.0,0.0485],[79349.0,0.0630437],[79350.0,0.0630424],[79352.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070857378,[[79346.0,0.44339082],[79344.0,0.00018906],[79339.0,0.1261012],[79337.0,0.1127523],[79334.0,0.0630544]],[[79347.0,0.2278892],[79348.0,0.0485],[79349.0,0.0630437],[79350.0,0.0630424],[88495.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070857674,[[79346.0,0.45239082],[79344.0,0.00018906],[79337.0,0.0497],[79336.0,0.0630527],[79333.0,0.3608]],[[79347.0,0.2278892],[79348.0,0.0485],[79349.0,0.0630437],[79350.0,0.0630424],[79399.0,0.92525211]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070857862,[[79346.0,0.45239082],[79345.0,0.05],[79344.0,0.00018906],[79336.0,0.0630527],[79333.0,0.3608]],[[79347.0,0.2278892],[79348.0,0.0485],[79349.0,0.0630437],[79350.0,0.0630424],[79399.0,0.92525211]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070858062,[[79346.0,0.44439082],[79345.0,0.05],[79344.0,0.00018906],[79337.0,0.0486],[79336.0,0.0630527]],[[79347.0,0.2298892],[79348.0,0.0485],[79349.0,0.0630437],[79350.0,0.0630424],[79399.0,0.92525211]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070858472,[[79346.0,0.43539082],[79345.0,0.05],[79344.0,0.00018906],[79337.0,0.0486],[79336.0,0.0630527]],[[79347.0,0.2298892],[79348.0,0.0485],[79349.0,0.0630437],[79350.0,0.0630424],[79399.0,0.92525211]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070858677,[[79346.0,0.43639082],[79345.0,0.1760916],[79344.0,0.00018906],[79342.0,0.0630484],[79337.0,0.0486]],[[79347.0,0.2358892],[79348.0,0.0485],[79349.0,0.0630437],[79350.0,0.0630424],[79399.0,0.92525211]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070858975,[[79346.0,0.43639082],[79345.0,0.05],[79344.0,0.00018906],[79337.0,0.0486],[79331.0,0.0630572]],[[79347.0,0.5966892],[79348.0,0.0485],[79349.0,0.0630437],[79350.0,0.0630424],[79353.0,0.0630399]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070859178,[[79346.0,0.43539082],[79345.0,0.05],[79344.0,0.00018906],[79337.0,0.0486],[79328.0,0.063059]],[[79347.0,0.5936892],[79348.0,0.0485],[79349.0,0.0630437],[79350.0,0.0630424],[79353.0,0.0630399]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070859485,[[79346.0,0.01909082],[79344.0,0.00018906],[79338.0,0.1261035],[79335.0,0.0630539],[79334.0,0.4173]],[[79347.0,0.5966892],[79348.0,0.0485],[79349.0,0.0630437],[79350.0,0.0630424],[79353.0,0.0630399]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070859777,[[79346.0,0.01909082],[79344.0,0.00018906],[79338.0,0.05],[79335.0,0.0630539],[79334.0,0.4173]],[[79347.0,0.5966892],[79348.0,0.0485],[79349.0,0.0630437],[79350.0,0.0630424],[79353.0,0.0630399]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070859982,[[79346.0,0.002],[79344.0,0.00018906],[79338.0,0.05],[79337.0,0.1261048],[79335.0,0.0630539]],[[79347.0,0.5966892],[79348.0,0.0485],[79349.0,0.0630437],[79350.0,0.0630424],[79353.0,0.0630399]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070860279,[[79346.0,0.002],[79344.0,0.00018906],[79338.0,0.05],[79334.0,0.4173],[79332.0,0.08584]],[[79347.0,0.5966892],[79348.0,0.0485],[79349.0,0.0630437],[79350.0,0.0630424],[79353.0,0.0630399]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070860465,[[79346.0,0.002],[79344.0,0.00018906],[79338.0,0.05],[79334.0,0.4803549],[79333.0,0.0509]],[[79347.0,0.5966892],[79348.0,0.0485],[79349.0,0.0630437],[79350.0,0.0630424],[79353.0,0.0630399]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070860671,[[79346.0,0.002],[79344.0,0.00018906],[79338.0,0.05],[79336.0,0.1261062],[79334.0,0.4803549]],[[79347.0,0.5966892],[79348.0,0.0485],[79349.0,0.0630437],[79350.0,0.0630424],[79353.0,0.0630399]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070860872,[[79346.0,0.002],[79344.0,0.00018906],[79338.0,0.05],[79336.0,0.1261062],[79334.0,0.4803549]],[[79347.0,0.5956892],[79348.0,0.0485],[79349.0,0.0630437],[79350.0,0.0630424],[79353.0,0.0630399]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070861270,[[79346.0,0.002],[79344.0,0.00018906],[79338.0,0.05],[79337.0,0.0509],[79334.0,0.4173]],[[79347.0,0.2348892],[79348.0,0.0485],[79349.0,0.0630437],[79350.0,0.0630424],[79353.0,0.0630399]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070861575,[[79344.0,0.00018906],[79338.0,0.05],[79337.0,0.0509],[79334.0,0.4173],[79333.0,0.063055]],[[79345.0,0.1260923],[79347.0,0.1648453],[79348.0,0.4093],[79349.0,0.0630437],[79350.0,0.0630424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070861776,[[79344.0,0.00018906],[79338.0,0.176103],[79337.0,0.0509],[79336.0,0.0630533],[79334.0,0.4173]],[[79345.0,0.1260923],[79347.0,0.1688453],[79348.0,0.4093],[79349.0,0.0630437],[79350.0,0.0630424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070861973,[[79344.0,0.00018906],[79338.0,0.176103],[79337.0,0.0509],[79336.0,0.0630533],[79334.0,0.4173]],[[79345.0,0.1260923],[79347.0,0.1688453],[79348.0,0.4093],[79349.0,0.0630437],[79350.0,0.4238424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070862476,[[79344.0,0.00018906],[79338.0,0.05],[79337.0,0.0509],[79334.0,0.4803545],[66500.0,0.1]],[[79345.0,0.1260923],[79347.0,0.1688453],[79348.0,0.4093],[79349.0,0.0630437],[79350.0,0.4238424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070862676,[[79344.0,0.00018906],[79338.0,0.05],[79337.0,0.0509],[79334.0,0.4803545],[79263.0,0.52856752]],[[79345.0,0.1260923],[79347.0,0.1688453],[79348.0,0.4093],[79349.0,0.0630437],[79350.0,0.4238424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070862881,[[79344.0,0.00118906],[79338.0,0.05],[79337.0,0.1770046],[79334.0,0.4803545],[79331.0,0.0630572]],[[79345.0,0.1260923],[79347.0,0.1688453],[79348.0,0.4093],[79349.0,0.0630437],[79350.0,0.4238424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070863177,[[79344.0,0.00118906],[79338.0,0.05],[79337.0,0.1770046],[79335.0,0.0630538],[79334.0,0.4173]],[[79345.0,0.1260923],[79347.0,0.1688453],[79348.0,0.4093],[79349.0,0.0630437],[79350.0,0.4238424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070863579,[[79344.0,0.00118906],[79338.0,0.05],[79337.0,0.1770046],[79334.0,0.4173]],[[79345.0,0.1260923],[79347.0,0.1688453],[79348.0,0.4093],[79349.0,0.0630437],[79350.0,0.4238424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070863580,[[79344.0,0.00118906],[79338.0,0.05],[79337.0,0.0509],[79334.0,0.4173],[79328.0,0.0630591]],[[79345.0,0.1260923],[79347.0,0.1688453],[79348.0,0.4093],[79349.0,0.0630437],[79350.0,0.4238424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070863781,[[79344.0,0.00118906],[79338.0,0.05],[79337.0,0.0509],[79334.0,0.4173],[79333.0,0.1261106]],[[79345.0,0.1260923],[79347.0,0.1688453],[79348.0,0.4093],[79349.0,0.0630437],[79350.0,0.4238424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070864082,[[79344.0,0.00118906],[79338.0,0.05],[79337.0,0.0509],[79334.0,0.4173],[66500.0,0.1]],[[79345.0,0.1260923],[79347.0,0.1688453],[79348.0,0.4093],[79349.0,0.0630437],[79350.0,0.4238424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070864276,[[79344.0,0.00118906],[79338.0,0.05],[79337.0,0.0509],[79334.0,0.4173],[79240.0,3.27760795]],[[79345.0,0.1260923],[79347.0,0.1688453],[79348.0,0.4093],[79349.0,0.0630437],[79350.0,0.4238424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070864580,[[79344.0,0.00018906],[79338.0,0.05],[79337.0,0.0509],[79334.0,0.5434097],[79332.0,0.0630565]],[[79345.0,0.1260923],[79346.0,0.18650306],[79347.0,0.1688453],[79348.0,0.4093],[79349.0,0.0630437]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070864881,[[79344.0,0.00118906],[79338.0,0.05],[79337.0,0.0509],[79334.0,0.5434097],[79332.0,0.0630565]],[[79345.0,0.1280923],[79346.0,0.18650306],[79347.0,0.1648453],[79348.0,0.4093],[79349.0,0.0630437]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070865083,[[79344.0,0.00218906],[79338.0,0.05],[79337.0,0.0509],[79335.0,0.1261078],[79334.0,0.4173]],[[79345.0,0.2357923],[79346.0,0.18650306],[79347.0,0.0630453],[79348.0,0.4093],[79349.0,0.0630437]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070865282,[[79344.0,0.00218906],[79338.0,0.05],[79337.0,0.0509],[79335.0,0.1261078],[79329.0,0.0630586]],[[79345.0,0.2357923],[79346.0,0.18650306],[79347.0,0.0630453],[79348.0,0.4093],[79349.0,0.0630437]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070865582,[[79344.0,0.00218906],[79338.0,0.05],[79337.0,0.0509],[79334.0,0.1261097],[79329.0,0.0630586]],[[79345.0,0.2357923],[79346.0,0.18650306],[79347.0,0.0630453],[79348.0,0.4093],[79349.0,0.0630437]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070865782,[[79344.0,0.00118906],[79338.0,0.05],[79337.0,0.0509],[79335.0,0.1261076],[79333.0,0.0630557]],[[79345.0,0.2337923],[79346.0,0.18650306],[79347.0,0.0630453],[79348.0,0.4093],[79349.0,0.0630437]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070865985,[[79344.0,0.00218906],[79339.0,0.1261007],[79338.0,0.05],[79337.0,0.0509],[79327.0,0.4803602]],[[79345.0,0.2357923],[79346.0,0.18650306],[79347.0,0.0630453],[79348.0,0.4093],[79349.0,0.0630437]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070866168,[[79344.0,0.00218906],[79338.0,0.05],[79337.0,0.0509],[79335.0,0.1261078],[79331.0,0.063057]],[[79345.0,0.2357923],[79346.0,0.18650306],[79347.0,0.0630453],[79348.0,0.4093],[79349.0,0.0630437]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070866375,[[79344.0,0.00218906],[79338.0,0.05],[79333.0,0.1261101],[79331.0,0.063057],[79328.0,0.0630591]],[[79345.0,0.2357923],[79346.0,0.18650306],[79347.0,0.0630453],[79348.0,0.4093],[79349.0,0.0630437]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070866584,[[79344.0,0.00218906],[79338.0,0.05],[79334.0,0.1261094],[79332.0,0.0630565],[79328.0,0.1113591]],[[79345.0,0.2357923],[79346.0,0.18650306],[79347.0,0.0630453],[79348.0,0.4093],[79349.0,0.0630437]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070866881,[[79344.0,0.00218906],[79338.0,0.05],[79332.0,0.1113565],[79321.0,0.1489046],[66323.0,0.00012]],[[79345.0,0.2357923],[79346.0,0.18650306],[79347.0,0.0630453],[79348.0,0.4093],[79349.0,0.0630437]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070867070,[[79344.0,0.00218906],[79338.0,0.05],[79332.0,0.1113565],[79321.0,0.1489046]],[[79345.0,0.2357923],[79346.0,0.18650306],[79347.0,0.0630453],[79348.0,0.4093],[79349.0,0.0630437]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070867071,[[79344.0,0.00218906],[79338.0,0.05],[79335.0,0.1261082],[79333.0,0.0630556],[79332.0,0.0483]],[[79345.0,0.2357923],[79346.0,0.18650306],[79347.0,0.0630453],[79348.0,0.4093],[79349.0,0.0630437]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070867474,[[79344.0,0.00218906],[79338.0,0.05],[79337.0,0.1261046],[79336.0,0.0483],[79335.0,0.0630541]],[[79345.0,0.2357923],[79346.0,0.18650306],[79347.0,0.0630453],[79348.0,0.4093],[79349.0,0.0630437]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070867882,[[79344.0,0.00218906],[79338.0,0.05],[79337.0,0.1261046],[79336.0,0.0483],[79334.0,0.0630548]],[[79345.0,0.2357923],[79346.0,0.18650306],[79347.0,0.0630453],[79348.0,0.4093],[79349.0,0.0630437]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070868183,[[79344.0,0.00218906],[79338.0,0.05],[79336.0,0.0483],[79335.0,0.1261068],[79334.0,0.0630548]],[[79345.0,0.2357923],[79347.0,0.0630453],[79348.0,0.59580306],[79349.0,0.0630437],[79359.0,0.22339731]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070868375,[[79344.0,0.00218906],[79338.0,0.05],[79336.0,0.0483],[79334.0,0.0630548],[66500.0,0.1]],[[79345.0,0.2357923],[79347.0,0.0630453],[79348.0,0.59580306],[79349.0,0.0630437],[79359.0,0.22339731]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070868580,[[79344.0,0.00218906],[79338.0,0.05],[79336.0,0.1744066],[79334.0,0.0630548],[66500.0,0.1]],[[79345.0,0.2357923],[79347.0,0.0630453],[79348.0,0.59580306],[79349.0,0.0630437],[79359.0,0.22339731]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070868774,[[79344.0,0.00218906],[79338.0,0.05],[79337.0,0.1261044],[79336.0,0.0483],[79335.0,0.0630539]],[[79345.0,0.2357923],[79347.0,0.0630453],[79348.0,0.59580306],[79349.0,0.0630437],[79359.0,0.22339731]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070868982,[[79344.0,0.00118906],[79338.0,0.05],[79336.0,0.0483],[79335.0,0.1261077],[79330.0,0.0630575]],[[79345.0,0.2337923],[79347.0,0.0630453],[79348.0,0.59580306],[79349.0,0.0630437],[79359.0,0.22339731]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070869183,[[79344.0,0.00218906],[79338.0,0.05],[79337.0,0.1261048],[79336.0,0.0483],[79335.0,0.0630537]],[[79345.0,0.2357923],[79347.0,0.0630453],[79348.0,0.59580306],[79349.0,0.0630437],[79359.0,0.22339731]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070869380,[[79344.0,0.00218906],[79338.0,0.1761031],[79336.0,0.0483],[79335.0,0.0630537],[79332.0,0.0630563]],[[79345.0,0.2357923],[79347.0,0.0630453],[79348.0,0.59580306],[79349.0,0.0630437],[79359.0,0.22339731]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070869583,[[79344.0,0.00218906],[79338.0,0.1761031],[79336.0,0.1113532],[79332.0,0.0630563],[66323.0,0.00012]],[[79345.0,0.2357923],[79347.0,0.0630453],[79348.0,0.59580306],[79349.0,0.0630437],[79359.0,0.22339731]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070869983,[[79344.0,0.00218906],[79338.0,0.05],[79336.0,0.1113532],[79333.0,0.063055],[79332.0,0.0630563]],[[79345.0,0.2357923],[79347.0,0.0630453],[79348.0,0.59580306],[79349.0,0.0630437],[79359.0,0.22339731]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070870187,[[79319.0,0.3608],[79310.0,0.3608],[79309.0,0.4173],[79302.0,0.08584],[79285.0,0.6309373]],[[79345.0,0.3597],[79348.0,0.59580306],[79355.0,0.4184],[79358.0,0.2096],[79359.0,0.22339731]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070870388,[[79309.0,0.5224],[79307.0,0.0630761],[79304.0,0.0630781],[79302.0,0.08584],[79300.0,0.3608]],[[79321.0,0.4869305],[79323.0,0.0630643],[79324.0,0.0630631],[79327.0,0.0630608],[79329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070870688,[[79305.0,0.01328322],[79301.0,0.1261614],[79299.0,0.4173],[79297.0,0.37688074],[79296.0,0.08584]],[[79320.0,0.0630662],[79321.0,0.3608],[79329.0,0.3608],[79332.0,0.7164113],[79343.0,0.2096]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070870987,[[79303.0,0.1162793],[79299.0,0.5322826],[79297.0,0.37688074],[79296.0,0.08584],[79292.0,0.063088]],[[79309.0,0.1261496],[79310.0,0.3608],[79311.0,0.0630738],[79312.0,0.0630725],[79315.0,0.06307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070871175,[[79303.0,0.0532],[79299.0,0.1149826],[79297.0,0.43996494],[79296.0,0.08584],[79293.0,0.4238869]],[[79309.0,0.1261496],[79310.0,0.3608],[79311.0,0.0630738],[79312.0,0.0630725],[79315.0,0.06307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070871379,[[79303.0,0.0532],[79301.0,0.00018906],[79297.0,0.43996494],[79296.0,0.08584],[79294.0,0.0630862]],[[79309.0,0.2291496],[79310.0,0.3608],[79311.0,0.0630738],[79312.0,0.0630725],[79315.0,0.06307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070871588,[[79303.0,0.0532],[79301.0,0.00018906],[79297.0,0.37688074],[79296.0,0.08584],[79294.0,0.1149865]],[[79309.0,0.2291496],[79310.0,0.3608],[79311.0,0.0630738],[79312.0,0.0630725],[79315.0,0.06307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070871886,[[79303.0,0.0532],[79301.0,0.12635106],[79297.0,0.37688074],[79296.0,0.08584],[79294.0,0.1149865]],[[79309.0,0.2291496],[79310.0,0.3608],[79311.0,0.0630738],[79312.0,0.0630725],[79315.0,0.06307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070872087,[[79301.0,0.00018906],[79299.0,0.1261647],[79297.0,0.37688074],[79295.0,0.00940323],[79294.0,0.0519]],[[79309.0,0.2291496],[79310.0,0.3608],[79311.0,0.0630738],[79312.0,0.0630725],[79315.0,0.06307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070872286,[[79301.0,0.00018906],[79298.0,0.0523],[79297.0,0.37688074],[79295.0,0.00940323],[79294.0,0.0519]],[[79309.0,0.2291496],[79310.0,0.3608],[79311.0,0.0630738],[79312.0,0.0630725],[79315.0,0.06307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070872492,[[79308.0,0.009],[79305.0,0.30148513],[79301.0,0.00018906],[79298.0,0.0523],[79296.0,0.0630849]],[[79309.0,0.2291496],[79310.0,0.3608],[79311.0,0.0630738],[79312.0,0.0630725],[79315.0,0.06307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070872687,[[79308.0,0.009],[79305.0,0.30148513],[79301.0,0.00018906],[79298.0,0.0523],[79295.0,0.37688074]],[[79309.0,0.2291496],[79310.0,0.3608],[79311.0,0.0630738],[79312.0,0.0630725],[79315.0,0.06307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070873185,[[79308.0,0.018],[79305.0,0.30148513],[79301.0,0.00018906],[79298.0,0.0523],[79296.0,0.0630851]],[[79309.0,0.2301496],[79310.0,0.3608],[79311.0,0.0630738],[79312.0,0.0630725],[79315.0,0.06307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070873389,[[79308.0,0.018],[79305.0,0.30148513],[79301.0,0.00018906],[79298.0,0.1784665],[79295.0,0.43996604]],[[79309.0,0.2301496],[79310.0,0.3608],[79311.0,0.0630738],[79312.0,0.0630725],[79315.0,0.06307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070873587,[[79308.0,0.018],[79305.0,0.30148513],[79301.0,0.00018906],[79299.0,0.1261648],[79298.0,0.0523]],[[79309.0,0.2301496],[79310.0,0.3608],[79311.0,0.0630738],[79312.0,0.0630725],[79315.0,0.06307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070873888,[[79308.0,0.018],[79305.0,0.30148513],[79301.0,0.00018906],[79298.0,0.0523],[79291.0,0.0630885]],[[79309.0,0.2301496],[79310.0,0.3608],[79311.0,0.0630738],[79312.0,0.0630725],[79315.0,0.06307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070874087,[[79308.0,0.018],[79305.0,0.30148513],[79301.0,0.00018906],[79298.0,0.0523],[79296.0,0.0630847]],[[79309.0,0.2301496],[79310.0,0.3608],[79311.0,0.0630738],[79312.0,0.0630725],[79315.0,0.06307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070874589,[[79308.0,0.018],[79305.0,0.30148513],[79301.0,0.00018906],[79299.0,0.126165],[79298.0,0.0523]],[[79309.0,0.2301496],[79310.0,0.3608],[79311.0,0.0630738],[79312.0,0.0630725],[79315.0,0.06307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070874791,[[79308.0,0.018],[79305.0,0.30148513],[79301.0,0.00018906],[79300.0,0.1261633],[79298.0,0.0523]],[[79309.0,0.2301496],[79310.0,0.3608],[79311.0,0.0630738],[79312.0,0.0630725],[79315.0,0.06307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070875292,[[79308.0,0.018],[79305.0,0.30148513],[79301.0,0.00018906],[79298.0,0.0523],[79297.0,0.1261676]],[[79309.0,0.2301496],[79310.0,0.3608],[79311.0,0.0630738],[79312.0,0.0630725],[79315.0,0.06307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070875482,[[79308.0,0.018],[79305.0,0.30148513],[79301.0,0.00018906],[79298.0,0.0523],[79292.0,0.08588]],[[79309.0,0.2301496],[79310.0,0.3608],[79311.0,0.0630738],[79312.0,0.0630725],[79315.0,0.06307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070875792,[[79308.0,0.018],[79305.0,0.30148513],[79301.0,0.00018906],[79300.0,0.1261637],[79298.0,0.0523]],[[79309.0,0.2301496],[79310.0,0.3608],[79311.0,0.0630738],[79312.0,0.0630725],[79315.0,0.06307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070875983,[[79308.0,0.018],[79305.0,0.30148513],[79301.0,0.00018906],[79298.0,0.0523],[79294.0,0.07452274]],[[79309.0,0.2301496],[79310.0,0.3608],[79311.0,0.0630738],[79312.0,0.0630725],[79315.0,0.06307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070876180,[[79308.0,0.018],[79305.0,0.30148513],[79301.0,0.00018906],[79298.0,0.0523],[79297.0,0.1261682]],[[79309.0,0.2301496],[79310.0,0.3608],[79311.0,0.0630738],[79312.0,0.0630725],[79315.0,0.06307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070876387,[[79308.0,0.018],[79305.0,0.30148513],[79301.0,0.00018906],[79298.0,0.0523]],[[79309.0,0.2301496],[79310.0,0.3608],[79311.0,0.0630738],[79312.0,0.0630725],[79315.0,0.06307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070876388,[[79308.0,0.018],[79305.0,0.30148513],[79301.0,0.00018906],[79298.0,0.1153834],[79294.0,0.07452274]],[[79309.0,0.2301496],[79310.0,0.3608],[79311.0,0.0630738],[79312.0,0.0630725],[79315.0,0.06307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070876588,[[79308.0,0.018],[79305.0,0.30148513],[79301.0,0.00018906],[79300.0,0.0630817],[79298.0,0.0523]],[[79309.0,0.2301496],[79310.0,0.3608],[79311.0,0.0630738],[79312.0,0.0630725],[79315.0,0.06307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070877187,[[79308.0,0.018],[79305.0,0.30148513],[79301.0,0.00018906],[79298.0,0.0523],[79296.0,0.0630849]],[[79309.0,0.2301496],[79310.0,0.3608],[79311.0,0.0630738],[79312.0,0.0630725],[79315.0,0.06307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070877789,[[79308.0,0.018],[79301.0,0.00018906],[79298.0,0.0523],[79295.0,0.1261717],[79293.0,0.4238874]],[[79309.0,0.2301496],[79310.0,0.3608],[79311.0,0.0630738],[79312.0,0.0630725],[79315.0,0.06307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070877989,[[79308.0,0.018],[79301.0,0.00018906],[79298.0,0.0523],[79296.0,0.1261697],[79293.0,0.3608]],[[79309.0,0.2301496],[79310.0,0.3608],[79311.0,0.0630738],[79312.0,0.0630725],[79315.0,0.06307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070878292,[[79308.0,0.018],[79301.0,0.00018906],[79298.0,0.0523],[79296.0,0.1261691],[79294.0,0.12452112]],[[79309.0,0.2301496],[79310.0,0.3608],[79311.0,0.0630738],[79312.0,0.0630725],[79315.0,0.06307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070878486,[[79308.0,0.018],[79301.0,0.00018906],[79298.0,0.0523],[79294.0,0.1780729],[79289.0,0.0630903]],[[79309.0,0.2301496],[79310.0,0.3608],[79311.0,0.0630738],[79312.0,0.0630725],[79315.0,0.06307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070878677,[[79308.0,0.018],[79301.0,0.00018906],[79298.0,0.0523],[79295.0,0.0630858],[79294.0,0.0519]],[[79309.0,0.2301496],[79310.0,0.3608],[79311.0,0.0630738],[79312.0,0.0630725],[79315.0,0.06307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070878882,[[79308.0,0.018],[79301.0,0.00018906],[79298.0,0.0523],[79297.0,0.1261679],[79295.0,0.0630858]],[[79309.0,0.2301496],[79310.0,0.3608],[79311.0,0.0630738],[79312.0,0.0630725],[79315.0,0.06307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070879088,[[79308.0,0.018],[79301.0,0.00018906],[79298.0,0.0523],[79297.0,0.1261679],[79294.0,0.1149866]],[[79309.0,0.2301496],[79310.0,0.3608],[79311.0,0.0630738],[79312.0,0.0630725],[79315.0,0.06307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070879286,[[79308.0,0.01],[79301.0,0.00018906],[79298.0,0.099],[79297.0,0.1261679],[79295.0,0.0630857]],[[79309.0,0.2381496],[79310.0,0.3608],[79311.0,0.0630738],[79312.0,0.0630725],[79315.0,0.06307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070879592,[[79308.0,0.01],[79301.0,0.00018906],[79298.0,0.099],[79287.0,0.06407526],[79210.0,2.52251148]],[[79309.0,0.2381496],[79310.0,0.3608],[79311.0,0.0630738],[79312.0,0.0630725],[79315.0,0.06307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070879794,[[79308.0,0.01],[79301.0,0.00018906],[79298.0,0.1620833],[79295.0,0.0630852],[79294.0,0.07622218]],[[79309.0,0.2381496],[79310.0,0.3608],[79311.0,0.0630738],[79312.0,0.0630725],[79315.0,0.06307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070879983,[[79308.0,0.01],[79301.0,0.00018906],[79298.0,0.1620833],[79294.0,0.07622218]],[[79309.0,0.2381496],[79310.0,0.3608],[79311.0,0.0630738],[79312.0,0.0630725],[79315.0,0.06307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070879984,[[79308.0,0.01],[79301.0,0.00018906],[79299.0,0.1261654],[79298.0,0.099],[79296.0,0.0630848]],[[79309.0,0.2381496],[79310.0,0.3608],[79311.0,0.0630738],[79312.0,0.0630725],[79315.0,0.06307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070880286,[[79308.0,0.01],[79302.0,0.0485],[79301.0,0.00018906],[79298.0,0.0467],[79291.0,0.063089]],[[79309.0,0.2381496],[79310.0,0.3608],[79311.0,0.0630738],[79312.0,0.0630725],[79315.0,0.06307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070880487,[[79308.0,0.01],[79302.0,0.0485],[79301.0,0.00018906],[79298.0,0.0467],[79294.0,0.01313558]],[[79309.0,0.2381496],[79310.0,0.3608],[79311.0,0.0630738],[79312.0,0.0630725],[79315.0,0.06307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070880884,[[79308.0,0.01],[79302.0,0.0485],[79301.0,0.00018906],[79299.0,0.1261652],[79298.0,0.0467]],[[79309.0,0.2381496],[79310.0,0.3608],[79311.0,0.0630738],[79312.0,0.0630725],[79315.0,0.06307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070881194,[[79308.0,0.3861512],[79306.0,0.0630765],[79305.0,0.0630779],[79302.0,0.0485],[79301.0,0.42406986]],[[79309.0,0.009],[79310.0,0.3608],[79316.0,0.18669212],[79323.0,0.0630638],[79326.0,0.0630617]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070881377,[[79308.0,0.3861512],[79306.0,0.0630765],[79305.0,0.0630779],[79302.0,0.0485],[79301.0,0.42406986]],[[79309.0,0.009],[79316.0,0.18669212]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070881378,[[79308.0,0.7469512],[79306.0,0.0630765],[79305.0,0.0630779],[79303.0,0.0986],[79302.0,0.0485]],[[79309.0,0.009],[79316.0,0.18669212],[79324.0,0.0503],[79329.0,0.3608],[79330.0,0.1104586]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070881583,[[79315.0,0.12614],[79313.0,0.0630709],[79312.0,0.0630722],[79309.0,0.0630745],[79308.0,1.0381]],[[79316.0,0.18669212],[79333.0,0.063056],[79337.0,0.3608],[79338.0,0.0630524],[79339.0,0.08588]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070881792,[[79315.0,0.73694],[79313.0,0.0630709],[79312.0,0.0630722],[79309.0,0.1096745],[79308.0,0.4273]],[[79316.0,0.18669212],[79326.0,0.1261228],[79329.0,0.0630589],[79332.0,0.063057],[79337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070881978,[[79315.0,0.73694],[79314.0,0.0965],[79313.0,0.0630709],[79312.0,0.0630722],[79309.0,0.0630745]],[[79316.0,0.18669212],[79325.0,0.34952201],[79327.0,0.0630607],[79329.0,0.0630589],[79337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070882482,[[79315.0,0.83344],[79313.0,0.0630709],[79312.0,0.0630722],[79309.0,0.0630745],[67099.0,0.6892]],[[79316.0,0.18669212],[79322.0,0.1261294],[79324.0,0.063063],[79325.0,0.22339731],[79326.0,0.0630614]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070882682,[[79315.0,0.83344],[79313.0,0.0630709],[79312.0,0.0630722],[79309.0,0.0630745],[79250.0,0.30148513]],[[79316.0,0.18669212],[79324.0,0.063063]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070882683,[[79315.0,0.83344],[79313.0,0.0630709],[79312.0,0.0630722],[79309.0,0.0630745],[79250.0,0.30148513]],[[79316.0,0.00018906],[79320.0,0.18650306],[79324.0,0.0630631],[79327.0,0.22339731],[79333.0,0.0630564]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070882895,[[79315.0,0.83444],[79313.0,0.0630709],[79312.0,0.0630722],[79308.0,0.4263],[79296.0,0.0630849]],[[79316.0,0.00918906],[79318.0,0.0630682],[79320.0,0.18650306],[79327.0,0.22339731],[79333.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070883089,[[79315.0,0.83444],[79313.0,0.0630709],[79312.0,0.0630722],[79308.0,0.4263],[79307.0,0.0630756]],[[79316.0,0.13532746],[79318.0,0.0630682],[79319.0,0.0630668],[79320.0,0.18650306],[79327.0,0.28645841]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070883285,[[79315.0,0.83444],[79313.0,0.0630709],[79312.0,0.0630722],[79308.0,0.4263],[79307.0,0.0630756]],[[79316.0,0.13532746],[79318.0,0.0630682],[79319.0,0.0630668],[79320.0,0.18650306],[79326.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070883485,[[79315.0,0.58444],[79313.0,0.0630709],[79312.0,0.0630722],[79308.0,0.4263],[79307.0,0.0630756]],[[79316.0,0.00918906],[79318.0,0.1261361],[79319.0,0.0630668],[79320.0,0.18650306],[79323.0,0.0630643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070885489,[[79319.0,0.96115252],[79318.0,0.3608],[79317.0,0.0630677],[79316.0,0.063069],[79315.0,0.3618]],[[79320.0,0.18147176],[79327.0,0.22339731],[79328.0,0.1261197],[79350.0,0.35826071],[79351.0,0.00960509]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070945640,[[79313.0,0.1261432],[79311.0,0.0630726],[79310.0,0.0977],[79309.0,0.0650742],[79307.0,0.3608]],[[79314.0,0.3608],[79315.0,0.11174421],[79319.0,0.0961],[79320.0,0.14855286],[79326.0,0.18501722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744070964561,[[79314.0,1.04372396],[79312.0,0.0630723],[79310.0,0.5215735],[79307.0,0.063076],[79306.0,0.22489745]],[[79315.0,0.001],[79319.0,0.2246338],[79321.0,0.0630657],[79324.0,0.0630633],[88200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744071005794,[[79363.0,0.21110779],[79362.0,0.3608],[79361.0,0.1126327],[79360.0,0.0630335],[79359.0,0.08588]],[[79364.0,0.001],[79365.0,0.18501722],[79370.0,0.1007],[79377.0,0.0630208],[79380.0,0.0630184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744071070155,[[79441.0,0.17283313],[79439.0,0.0629714],[79438.0,0.1091723],[79437.0,0.0477],[79436.0,0.0444]],[[79442.0,0.001],[79455.0,0.093],[79466.0,0.4237504],[88900.0,0.005],[89124.0,0.00737676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744071088975,[[79460.0,0.0001888],[79448.0,0.1259288],[79445.0,0.0629662],[79444.0,0.0629672],[79441.0,0.00928886]],[[79461.0,0.4867083],[79462.0,0.0938],[79463.0,0.0629532],[79464.0,0.148632],[79467.0,0.0629497]]]
["bitfinex-derivatives","BTCF0:USTF0",1744071140819,[[79480.0,0.018],[79477.0,0.1258822],[79475.0,0.4689428],[79474.0,0.0453],[79471.0,0.0629455]],[[79481.0,0.2184766],[79483.0,0.4237368],[79485.0,0.0629358],[79488.0,0.18655923],[79490.0,0.08564]]]
["bitfinex-derivatives","BTCF0:USTF0",1744071225394,[[79449.0,0.12485126],[79448.0,0.0465],[79446.0,0.1259307],[79444.0,0.3608],[79441.0,0.01185733]],[[79450.0,0.1279257],[79452.0,0.4237614],[79453.0,0.0629605],[79456.0,0.1093583],[79461.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1744071266048,[[79540.0,0.02187652],[79534.0,0.01189925],[79533.0,0.00018868],[79530.0,0.0628994],[79529.0,0.0629002]],[[79541.0,0.8753832],[79542.0,0.0628905],[79544.0,0.0628887],[79546.0,0.0864],[79549.0,0.4236846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744071287148,[[79533.0,0.0191848],[79529.0,0.1257992],[79528.0,0.0459],[79527.0,0.0629011],[79526.0,0.01230756]],[[79534.0,0.2191927],[79536.0,0.0628954],[79538.0,0.0628937],[79541.0,0.109691],[79548.0,0.08532]]]
["bitfinex-derivatives","BTCF0:USTF0",1744071348287,[[79554.0,0.018],[79548.0,0.1886549],[79547.0,0.01225323],[79544.0,0.0628878],[78435.0,0.00464359]],[[79555.0,0.2178595],[79556.0,0.046],[79557.0,0.0628788],[79558.0,0.0628776],[79560.0,0.0852]]]
["bitfinex-derivatives","BTCF0:USTF0",1744071391939,[[79545.0,0.25753337],[79544.0,0.79046517],[79543.0,0.0628886],[79542.0,0.0628894],[79541.0,0.0628907]],[[79546.0,0.12796143],[79548.0,0.0628856],[79550.0,0.0628843],[79552.0,0.0478],[79556.0,0.0628792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744071410948,[[79437.0,0.2154351],[79435.0,0.0629744],[79433.0,0.0629762],[79431.0,0.3608],[79430.0,0.4173]],[[79438.0,0.1259447],[79440.0,0.0629713],[79442.0,0.0629699],[79447.0,0.0629656],[79449.0,0.4499]]]
["bitfinex-derivatives","BTCF0:USTF0",1744071475604,[[79400.0,0.608565],[79399.0,0.0458],[79398.0,0.4803036],[79397.0,0.0630046],[79395.0,0.7216]],[[79401.0,0.001],[79404.0,0.0629995],[79405.0,0.18637483],[79407.0,0.0918],[79408.0,0.0001888]]]
["bitfinex-derivatives","BTCF0:USTF0",1744071519233,[[79428.0,0.44447443],[79426.0,0.3608],[79423.0,0.6298367],[79383.0,0.05],[79260.0,1.2599084]],[[79442.0,0.0422],[79452.0,0.0629615],[79453.0,0.29521811],[79460.0,0.1479951],[79464.0,0.0629525]]]
["bitfinex-derivatives","BTCF0:USTF0",1744071540841,[[79500.0,0.0972],[79499.0,0.3608],[79493.0,0.02132506],[79484.0,0.4193],[79483.0,0.3608]],[[79518.0,0.3608],[79519.0,0.0508],[79520.0,0.001],[79528.0,0.0126142],[79535.0,0.628962]]]
["bitfinex-derivatives","BTCF0:USTF0",1744071583182,[[79559.0,0.01902369],[79552.0,0.00018854],[79549.0,0.1257684],[79547.0,0.0628859],[79543.0,0.062889]],[[79560.0,0.2289516],[79561.0,0.22407987],[79562.0,0.4236747],[79564.0,0.4236733],[79650.0,2.52081681]]]
["bitfinex-derivatives","BTCF0:USTF0",1744071645726,[[79612.0,0.16092776],[79606.0,0.44548],[79605.0,0.00018841],[79604.0,0.0628403]],[[79613.0,0.1788679],[79614.0,0.0516],[79615.0,0.0628327],[79617.0,0.4704315],[79621.0,0.0628279]]]
["bitfinex-derivatives","BTCF0:USTF0",1744071666954,[[79585.0,0.23090051],[79584.0,0.0519],[79583.0,0.0628574],[79582.0,0.0628582],[79580.0,0.0628592]],[[79586.0,0.0549],[79588.0,0.0628537],[79591.0,0.0499],[79593.0,0.08486841],[79595.0,0.18767159]]]
["bitfinex-derivatives","BTCF0:USTF0",1744071705569,[[79523.0,0.2773101],[79521.0,0.06388687],[79520.0,0.0629069],[79517.0,0.3608],[79516.0,0.0629099]],[[79524.0,0.002],[79527.0,0.0629021],[79528.0,0.0629013],[79529.0,0.00018853],[79538.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1744071767918,[[79591.0,0.2277026],[79589.0,0.0628527],[79588.0,0.7781],[79587.0,0.4236539],[79586.0,0.0628547]],[[79592.0,0.126701],[79594.0,0.0628492],[79596.0,0.23637879],[79597.0,0.00018805],[79610.0,0.0628363]]]
["bitfinex-derivatives","BTCF0:USTF0",1744071811655,[[79582.0,0.00018841],[79568.0,0.0474],[79567.0,0.2103792],[79565.0,0.4236713],[79562.0,0.06475874]],[[79583.0,0.2344152],[79584.0,0.19858435],[79585.0,0.0628567],[79587.0,0.4236546],[79588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744071834172,[[79552.0,0.0958],[79550.0,0.1257666],[79548.0,0.0628851],[79547.0,0.24826923],[79544.0,0.4236878]],[[79553.0,0.1708627],[79554.0,0.0472],[79555.0,0.06306844],[79556.0,0.0628792],[79558.0,0.0628781]]]
["bitfinex-derivatives","BTCF0:USTF0",1744071898137,[[79504.0,0.1258402],[79502.0,0.423721],[79500.0,0.21955536],[79499.0,0.08464],[79495.0,0.36178119]],[[79505.0,0.1278386],[79506.0,0.0483],[79507.0,0.0629177],[79508.0,0.0629169],[79511.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744071942570,[[79473.0,0.22529183],[79463.0,0.3608],[79455.0,0.53203329],[79452.0,0.1122606],[79444.0,0.41918791]],[[79474.0,0.1258877],[79475.0,0.3608],[79476.0,0.0629429],[79477.0,0.0629416],[79478.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1744071954975,[[79448.0,0.5612289],[79446.0,0.0629655],[79445.0,0.0629666],[79444.0,0.0987],[79442.0,0.7845691]],[[79449.0,0.001],[79456.0,0.12610518],[79459.0,0.062956],[79463.0,0.1086533],[79472.0,0.18785211]]]
["bitfinex-derivatives","BTCF0:USTF0",1744072022532,[[79474.0,0.02969973],[79468.0,0.0431],[79467.0,0.00952001],[79464.0,0.3608],[79460.0,0.0425]],[[79475.0,0.2074861],[79476.0,0.3608],[79477.0,0.0629415],[79478.0,0.062941],[79484.0,0.12154628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744072062159,[[79438.0,0.20986121],[79437.0,0.0428],[79436.0,0.4237739],[79434.0,0.07234485],[79431.0,0.0629772]],[[79439.0,0.002],[79444.0,0.18824419],[79450.0,0.2257066],[79457.0,0.0415],[79458.0,0.062957]]]
["bitfinex-derivatives","BTCF0:USTF0",1744072089983,[[79424.0,0.011],[79417.0,0.00110811],[79415.0,0.22527724],[79405.0,0.0862],[79401.0,0.1477211]],[[79425.0,0.9350653],[79426.0,0.0416],[79427.0,0.0629818],[79428.0,0.1477005],[79431.0,0.0629783]]]
["bitfinex-derivatives","BTCF0:USTF0",1744072140136,[[79395.0,0.0369],[79392.0,0.0369],[79390.0,0.01236728],[79387.0,0.34632476],[79380.0,0.126036]],[[79402.0,0.4868018],[79404.0,0.0629999],[79405.0,0.0629987],[79408.0,0.5084763],[79409.0,0.0747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744072205069,[[79302.0,0.3608],[79300.0,0.1],[79298.0,0.0630829],[79295.0,0.4454],[79294.0,0.0630863]],[[79314.0,0.1261416],[79316.0,0.0630697],[79319.0,0.0630675],[79326.0,0.0630615],[79327.0,0.08036044]]]
["bitfinex-derivatives","BTCF0:USTF0",1744072223189,[[79245.0,0.0708],[79243.0,0.0374],[79237.0,0.063132],[79235.0,0.00098441],[79233.0,0.4239351]],[[79246.0,0.1262499],[79248.0,0.0631233],[79249.0,0.0631226],[79250.0,0.00018928],[79252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744072259497,[[79157.0,0.13637718],[79155.0,0.0631974],[79154.0,0.0631982],[79149.0,0.0828022],[79148.0,0.0124605]],[[79158.0,0.0716],[79160.0,0.14990571],[79161.0,0.3608],[79163.0,0.0631912],[79167.0,0.61130674]]]
["bitfinex-derivatives","BTCF0:USTF0",1744072326538,[[79244.0,0.09428],[79230.0,0.12233007],[79223.0,0.3608],[79219.0,0.0631463],[79215.0,1.66224]],[[79252.0,0.1262403],[79255.0,0.0631178],[79258.0,0.0631155],[79260.0,0.6108],[79263.0,0.0631115]]]
["bitfinex-derivatives","BTCF0:USTF0",1744072345169,[[79246.0,0.12943918],[79244.0,0.0631263],[79242.0,0.0631278],[79240.0,0.0631295],[79237.0,0.098579]],[[79247.0,0.5679483],[79255.0,0.3608],[79260.0,0.11312591],[79270.0,0.0631061],[79280.0,0.20663156]]]
["bitfinex-derivatives","BTCF0:USTF0",1744072383380,[[79156.0,0.24486974],[79155.0,0.0928],[79154.0,0.0631977],[79153.0,0.063199],[79150.0,0.0632014]],[[79157.0,0.00118953],[79159.0,0.3608],[79163.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1744072445943,[[79171.0,0.14388878],[79170.0,0.1025],[79169.0,0.0631793],[79167.0,0.0631809],[79166.0,0.0631817]],[[79172.0,0.00018953],[79174.0,0.0631763],[79176.0,0.1016],[79177.0,0.7216],[80163.0,0.00458183]]]
["bitfinex-derivatives","BTCF0:USTF0",1744072462761,[[79193.0,0.1783217],[79192.0,0.0494],[79191.0,0.0631623],[79189.0,0.0631634],[79186.0,0.08693822]],[[79194.0,0.17530963],[79195.0,0.0476],[79196.0,0.0631586],[79198.0,0.4239572],[79201.0,0.0631551]]]
["bitfinex-derivatives","BTCF0:USTF0",1744072509787,[[79271.0,0.06853812],[79268.0,0.50189154],[79267.0,0.0494],[79265.0,0.4239032],[79260.0,0.4508662]],[[79272.0,0.5370958],[79274.0,0.0630969],[79275.0,0.0630961],[79278.0,0.0630932],[79287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744072577053,[[79274.0,0.3608],[79272.0,0.00018916],[79270.0,0.0968],[79269.0,0.08756],[79180.0,2.62833798]],[[79275.0,0.2243911],[79277.0,0.0630945],[79278.0,0.0630932],[79280.0,0.001],[79281.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1744072623576,[[79222.0,0.2299755],[79220.0,0.063139],[79213.0,0.00018929],[79211.0,0.4096],[79205.0,0.0631509]],[[79223.0,0.1282739],[79225.0,0.0631353],[79227.0,0.0631342],[79228.0,0.00018929],[79250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744072644411,[[79267.0,0.001],[79266.0,0.1262043],[79264.0,0.0469],[79263.0,0.0631048],[79254.0,0.063112]],[[79268.0,0.31398928],[79269.0,0.0954],[79270.0,0.4239001],[79272.0,0.0630983],[79274.0,0.0630965]]]
["bitfinex-derivatives","BTCF0:USTF0",1744072687450,[[79168.0,0.2269616],[79167.0,0.09084],[79166.0,0.1105822],[79165.0,0.4239831],[79162.0,0.3608]],[[79169.0,0.00218941],[79171.0,0.0631785],[79173.0,0.0631769],[79175.0,0.11175358],[79177.0,0.063174]]]
["bitfinex-derivatives","BTCF0:USTF0",1744072750299,[[79357.0,0.52259932],[79355.0,0.0630313],[79353.0,0.063033],[79351.0,0.0630351],[79349.0,0.3608]],[[79358.0,0.33430679],[79359.0,0.1260576],[79362.0,0.0630265],[79363.0,0.048],[79364.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744072769108,[[79330.0,0.25047255],[79329.0,0.0455],[79328.0,0.4238532],[79326.0,0.0630549],[79324.0,0.0630564]],[[79331.0,0.12629105],[79333.0,0.0630497],[79335.0,0.0630479],[79336.0,0.0467],[79338.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1744072809135,[[79326.0,0.5753499],[79325.0,0.3608],[79319.0,0.0630602],[79317.0,0.063062],[79312.0,0.48241433]],[[79327.0,0.27556672],[79329.0,0.0630529],[79331.0,0.0630517],[79338.0,0.3608],[79346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744072865695,[[79341.0,0.15580885],[79339.0,0.00098312],[79338.0,0.0630453],[79336.0,0.0515],[79335.0,0.4492]],[[79342.0,0.2903305],[79344.0,0.0630411],[79349.0,0.00018905],[79350.0,0.0630367],[79356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744072885497,[[79409.0,0.26295647],[79408.0,0.3608],[79407.0,0.15091],[79405.0,0.0629917],[79404.0,0.053]],[[79410.0,0.002],[79414.0,0.1259704],[79416.0,0.001],[79417.0,0.0629828],[79418.0,0.0629822]]]
["bitfinex-derivatives","BTCF0:USTF0",1744072924716,[[79458.0,0.14501854],[79457.0,0.3608],[79456.0,0.1184512],[79455.0,0.37836972],[79454.0,0.0629533]],[[79459.0,0.1972],[79460.0,0.0529],[79468.0,0.0639428],[79480.0,0.14956607],[79485.0,0.2136677]]]
["bitfinex-derivatives","BTCF0:USTF0",1744072986157,[[79486.0,0.12704491],[79484.0,0.0629293],[79483.0,0.3608],[79482.0,0.0629311],[79478.0,0.27814673]],[[79487.0,0.2333545],[79489.0,0.0629258],[79491.0,0.0629241],[79493.0,0.0629227],[79495.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744073037105,[[79437.0,0.007],[79430.0,0.0001888],[79426.0,0.1121],[79418.0,0.06487029],[79415.0,0.08524236]],[[79438.0,0.5973321],[79440.0,0.0629647],[79442.0,0.062963],[79444.0,0.053],[79445.0,0.3609888]]]
["bitfinex-derivatives","BTCF0:USTF0",1744073048006,[[79430.0,0.2464336],[79429.0,0.0549],[79428.0,0.0629737],[79425.0,0.3608],[79424.0,0.062977]],[[79431.0,0.1269432],[79433.0,0.0629701],[79434.0,0.0629694],[79438.0,0.3608],[79439.0,0.21343672]]]
["bitfinex-derivatives","BTCF0:USTF0",1744073111057,[[79353.0,0.0577],[79352.0,0.0575],[79351.0,0.1260694],[79343.0,0.0535],[79339.0,0.06402752]],[[79354.0,0.1260654],[79355.0,0.0562],[79356.0,0.0630318],[79357.0,0.0630305],[79358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744073151077,[[79287.0,6e-08],[79279.0,0.0584],[79278.0,0.0554],[79277.0,0.3608],[79276.0,0.1261887]],[[79288.0,0.6048704],[79289.0,0.08616],[79290.0,0.063084],[79291.0,0.3608],[79292.0,0.0630825]]]
["bitfinex-derivatives","BTCF0:USTF0",1744073171703,[[79287.0,6e-08],[79273.0,0.29932141],[79265.0,0.1262056],[79263.0,0.0631048],[79262.0,0.0631058]],[[79288.0,0.9087704],[79289.0,0.3608],[79290.0,0.0630843],[79291.0,0.1242835],[79292.0,0.0630827]]]
["bitfinex-derivatives","BTCF0:USTF0",1744073209825,[[79307.0,0.1261401],[79304.0,0.4238724],[79297.0,0.1692],[79296.0,0.0630786],[79294.0,0.08950918]],[[79308.0,0.38769074],[79310.0,0.06325698],[79311.0,0.0630669],[79312.0,0.0592],[79315.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1744073266963,[[79309.0,0.126137],[79306.0,0.0630702],[79305.0,0.3608],[79304.0,0.1172],[79302.0,0.0630739]],[[79312.0,0.0630664],[79313.0,0.00018918],[79321.0,0.0630592],[79330.0,0.0630519],[79336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744073286486,[[79331.0,0.186702],[79330.0,0.0605],[79329.0,0.4238519],[79328.0,0.0630532],[79327.0,0.3608]],[[79332.0,0.19238958],[79334.0,0.0630487],[79337.0,0.1216468],[79338.0,0.001],[79353.0,0.15079136]]]
["bitfinex-derivatives","BTCF0:USTF0",1744073324005,[[79308.0,0.1261385],[79306.0,0.0630702],[79305.0,0.063071],[79302.0,0.238974],[79301.0,0.37332754]],[[79309.0,0.00018918],[79312.0,0.001],[79318.0,0.1261228],[79320.0,0.01240173],[79322.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744073391979,[[79270.0,0.593999],[79268.0,0.0631004],[79267.0,0.0631016],[79265.0,0.0517],[78171.0,0.00462389]],[[79271.0,0.22605632],[79272.0,0.00012516],[79275.0,0.0533],[79278.0,0.0630938],[79281.0,0.0630912]]]
["bitfinex-derivatives","BTCF0:USTF0",1744073414207,[[79271.0,0.00518918],[79267.0,0.3608],[79266.0,0.1262046],[79264.0,0.0631041],[79262.0,0.1068]],[[79272.0,0.1795958],[79274.0,0.0630964],[79275.0,0.0574],[79276.0,0.0630948],[79280.0,0.0630916]]]
["bitfinex-derivatives","BTCF0:USTF0",1744073465534,[[79226.0,0.2384691],[79224.0,0.11680353],[79223.0,0.3608],[79222.0,0.0631373],[79219.0,0.06332861]],[[79227.0,0.013],[79233.0,0.0631293],[79234.0,0.06331791],[79236.0,0.0533],[79238.0,0.0866]]]
["bitfinex-derivatives","BTCF0:USTF0",1744073529690,[[79267.0,0.1069],[79266.0,0.005],[79265.0,0.0525],[79264.0,0.3608],[79255.0,0.212702]],[[79268.0,0.31436978],[79270.0,0.0630998],[79272.0,0.0630982],[79273.0,0.0527],[79274.0,0.28070169]]]
["bitfinex-derivatives","BTCF0:USTF0",1744073578433,[[79293.0,0.2336624],[79292.0,0.4173],[79291.0,0.0630821],[79289.0,0.0630842],[79278.0,0.58750763]],[[79294.0,0.18065011],[79296.0,0.0630789],[79297.0,0.0552],[79305.0,0.0630722],[79307.0,0.4141]]]
["bitfinex-derivatives","BTCF0:USTF0",1744073598036,[[79261.0,0.44932929],[79260.0,0.01237979],[79259.0,0.1262153],[79258.0,0.1062],[79257.0,0.0631098]],[[79262.0,0.1262118],[79264.0,0.0631049],[79265.0,0.0631036],[79268.0,0.0631013],[79274.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744073662196,[[79323.0,0.5394147],[79322.0,0.0492],[79321.0,0.0630582],[79320.0,0.0630595],[79318.0,0.0630606]],[[79324.0,0.0518],[79328.0,0.06324267],[79331.0,0.0630512],[79340.0,0.4759443],[79356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744073709430,[[79346.0,0.01869109],[79335.0,0.0630476],[79328.0,0.09868894],[79326.0,0.44944984],[79320.0,0.15017731]],[[79347.0,0.12626521],[79349.0,0.0630368],[79351.0,0.0630358],[79354.0,0.4238333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744073730138,[[79332.0,0.1261003],[79330.0,0.0630517],[79327.0,0.0630539],[79326.0,0.01239955],[79324.0,0.3608]],[[79339.0,0.1260893],[79340.0,0.1082],[79341.0,0.4238436],[79342.0,0.0630423],[79344.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1744073793772,[[79342.0,0.6005845],[79340.0,0.0630431],[79339.0,0.0630439],[79336.0,0.063047],[79320.0,0.79913519]],[[79343.0,0.00018905],[79352.0,0.0585],[79353.0,0.1260674],[79355.0,0.063032],[79356.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1744073835424,[[79168.0,0.2402616],[79166.0,0.0631822],[79161.0,0.36092642],[79158.0,0.01271241],[79157.0,0.06417468]],[[79169.0,0.12636],[79171.0,0.121479],[79172.0,0.4239776],[79176.0,0.0631746],[79177.0,0.0587]]]
["bitfinex-derivatives","BTCF0:USTF0",1744073854628,[[79112.0,0.0567],[79110.0,0.1264533],[79108.0,0.0632285],[79106.0,0.0603],[79105.0,0.00098602]],[[79113.0,0.1825495],[79115.0,0.4240233],[79117.0,0.0632219],[79118.0,0.0601],[79130.0,0.23195465]]]
["bitfinex-derivatives","BTCF0:USTF0",1744073891760,[[79053.0,7e-08],[79046.0,0.0632781],[79042.0,0.0632808],[79040.0,0.0562],[79039.0,0.0584]],[[79054.0,0.6551438],[79055.0,0.0545],[79056.0,0.0632708],[79057.0,0.42407],[79058.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1744073950607,[[79034.0,0.1175],[79029.0,0.3608],[79027.0,0.06428],[79009.0,0.0633074],[79007.0,0.30117271]],[[79035.0,0.12676411],[79037.0,0.0632855],[79039.0,0.0632842],[79040.0,0.0581],[79042.0,0.4816816]]]
["bitfinex-derivatives","BTCF0:USTF0",1744073973824,[[79052.0,0.126547],[79050.0,0.0632744],[79049.0,0.4240757],[79047.0,0.0632774],[79045.0,0.00018981]],[[79053.0,0.0579],[79075.0,0.4184],[79076.0,0.0632548],[79080.0,0.3608],[79086.0,0.6324659]]]
["bitfinex-derivatives","BTCF0:USTF0",1744074014248,[[79018.0,0.5814015],[79016.0,0.0633017],[79015.0,0.0633031],[79008.0,0.3608],[78998.0,0.0633166]],[[79019.0,0.22427536],[79044.0,0.4752],[79050.0,0.15094586],[79051.0,0.06300879],[79054.0,0.00944933]]]
["bitfinex-derivatives","BTCF0:USTF0",1744074048060,[[78981.0,0.0169464],[78975.0,0.9045694],[78973.0,0.0633365],[78962.0,0.0633454],[77852.0,0.00462389]],[[78982.0,0.24214913],[78984.0,0.0633282],[78985.0,0.0633275],[78987.0,0.54678246],[79951.0,0.00458183]]]
["bitfinex-derivatives","BTCF0:USTF0",1744074102708,[[78880.0,9e-08],[78868.0,0.1268418],[78867.0,0.0634219],[78863.0,0.0634245],[78860.0,0.0634272]],[[78881.0,0.1268214],[78883.0,0.0634093],[78884.0,0.4242084],[78885.0,0.16124],[78886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744074123630,[[78891.0,0.2479053],[78889.0,0.06359356],[78888.0,0.0634044],[78886.0,0.0634065],[78879.0,0.3608]],[[78892.0,0.0557],[78896.0,0.14716103],[78901.0,0.4241949],[78915.0,0.28597999],[78920.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1744074180988,[[79002.0,0.12681691],[79001.0,0.0548],[79000.0,0.0633151],[78999.0,0.0633159],[78995.0,0.3608]],[[79003.0,0.4874255],[79005.0,0.0633113],[79007.0,0.0633101],[79008.0,0.0633092],[79009.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1744074216712,[[78947.0,7e-08],[78934.0,0.3608],[78930.0,0.54620393],[78924.0,0.3608],[78923.0,0.0009883]],[[78956.0,1.39],[78959.0,0.063348],[78960.0,0.20364],[78966.0,0.6334257],[78970.0,0.16993248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744074236221,[[78973.0,0.00018995],[78967.0,0.7764],[78962.0,0.09764],[78961.0,0.1842928],[78960.0,0.16993248]],[[78974.0,0.130672],[78975.0,0.053],[78976.0,0.0633346],[78978.0,0.0633336],[78981.0,0.0633311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744074293367,[[79056.0,0.0573],[79054.0,0.2205825],[79053.0,0.3608],[79052.0,0.0632731]],[[79057.0,0.0632702],[79059.0,0.1768686],[79060.0,0.0632673],[79064.0,0.00018923],[79065.0,0.0632632]]]
["bitfinex-derivatives","BTCF0:USTF0",1744074329284,[[79049.0,0.09308],[79047.0,0.3608],[79037.0,0.3608],[79036.0,0.0592],[79030.0,0.16993248]],[[79050.0,0.1265502],[79052.0,0.0632741],[79053.0,0.0632728],[79055.0,0.1124],[79056.0,0.0642705]]]
["bitfinex-derivatives","BTCF0:USTF0",1744074348703,[[79047.0,0.600755],[79045.0,0.0632784],[79043.0,0.0632806],[79041.0,0.09332],[78956.0,0.10234694]],[[79048.0,0.11191421],[79051.0,0.1265494],[79052.0,0.0632737],[79055.0,0.1222711],[79059.0,0.24264997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744074389428,[[79072.0,0.126515],[79070.0,0.4240584],[79069.0,0.0632594],[79067.0,0.0632608],[79065.0,0.06]],[[79073.0,0.0585],[79076.0,0.1265094],[79077.0,0.0596],[79078.0,0.0642528],[79082.0,0.0632501]]]
["bitfinex-derivatives","BTCF0:USTF0",1744074451176,[[78994.0,0.1266392],[78992.0,0.063321],[78991.0,0.0633224],[78990.0,0.0576],[78989.0,0.0566]],[[78995.0,0.2430399],[78996.0,0.0633189],[78998.0,0.8109794],[79001.0,0.1205146],[79047.0,0.05220368]]]
["bitfinex-derivatives","BTCF0:USTF0",1744074469812,[[78985.0,0.1873544],[78983.0,0.0633283],[78982.0,0.3608],[78981.0,0.1212303],[78978.0,0.0633327]],[[78986.0,0.001],[78989.0,0.0633244],[78992.0,0.42431225],[78996.0,0.063319],[79001.0,0.07298206]]]
["bitfinex-derivatives","BTCF0:USTF0",1744074515533,[[79053.0,0.0632721],[79051.0,0.0632735],[79050.0,0.3608],[79049.0,0.0632751],[79047.0,0.1119]],[[79054.0,0.1265451],[79056.0,0.1182705],[79058.0,0.1190694],[79059.0,0.00018983],[79075.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1744074550062,[[79085.0,0.0001897],[79081.0,0.3608],[79079.0,0.22714529],[79077.0,0.063253],[79068.0,0.00943207]],[[79086.0,0.2453926],[79088.0,0.0632454],[79089.0,0.4168],[79090.0,0.0632434],[79096.0,0.3858605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744074598676,[[79175.0,0.003],[79173.0,0.5759529],[79171.0,0.0631776],[79169.0,0.0544],[79168.0,0.06336995]],[[79176.0,0.2453488],[79178.0,0.0631734],[79179.0,0.0631722],[79181.0,0.3608],[79182.0,0.0641697]]]
["bitfinex-derivatives","BTCF0:USTF0",1744074644116,[[79241.0,0.2384436],[79240.0,0.1518027],[79239.0,0.3608],[79238.0,0.0631247],[79237.0,0.0631256]],[[79242.0,0.113],[79246.0,0.063119],[79249.0,0.0631168],[79252.0,0.0631144],[79265.0,0.37374613]]]
["bitfinex-derivatives","BTCF0:USTF0",1744074716572,[[79211.0,0.37842434],[79208.0,0.00018933],[79204.0,0.45243353],[79203.0,0.1263058],[79201.0,0.059]],[[79212.0,0.2410914],[79213.0,0.3858605],[79214.0,0.0631447],[79215.0,0.0631434],[79216.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744074760486,[[79263.0,0.35385894],[79262.0,0.0591],[79261.0,0.0631066],[79260.0,0.0631073],[79258.0,0.30210853]],[[79264.0,0.1262086],[79266.0,0.0631033],[79267.0,0.0631021],[79269.0,0.3608],[79270.0,0.0630998]]]
["bitfinex-derivatives","BTCF0:USTF0",1744074780599,[[79209.0,0.12928093],[79208.0,0.0556],[79205.0,0.0631509],[79202.0,0.48124242],[66056.0,0.07518939]],[[79210.0,0.1262946],[79211.0,0.0588],[79212.0,0.0631463],[79213.0,0.4239451],[79216.0,0.0631427]]]
["bitfinex-derivatives","BTCF0:USTF0",1744074842571,[[79242.0,0.0615],[79236.0,0.05568932],[79231.0,0.0572],[79223.0,0.3608],[79151.0,0.10212816]],[[79243.0,0.126242],[79246.0,0.1815186],[79248.0,0.3608],[79249.0,0.0631165],[79255.0,0.0594]]]
["bitfinex-derivatives","BTCF0:USTF0",1744074889395,[[79234.0,0.1873564],[79233.0,0.0595],[79232.0,0.063129],[79231.0,0.0631298],[67189.0,0.00012]],[[79235.0,0.12625482],[79237.0,0.1212259],[79238.0,0.1152],[79239.0,0.0631244],[79242.0,0.0631225]]]
["bitfinex-derivatives","BTCF0:USTF0",1744074913213,[[79268.0,0.12639152],[79267.0,0.0621],[79266.0,0.4239022],[79265.0,0.1511832],[79263.0,0.0599]],[[79269.0,0.1262006],[79271.0,0.0630993],[79272.0,0.063098],[79276.0,0.0639],[79286.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744074953033,[[79150.0,0.00018945],[79140.0,0.15243945],[79126.0,0.3608],[79103.0,0.6512807],[64795.0,0.05518233]],[[79158.0,0.4891776],[79160.0,0.0631875],[79161.0,0.0631866],[79165.0,0.12457335],[79166.0,0.07046515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744075015001,[[79087.0,0.003],[79084.0,0.0595],[79083.0,0.00018972],[79080.0,0.14881631],[79078.0,0.1512925]],[[79088.0,0.1264894],[79090.0,0.0632437],[79091.0,0.1818424],[79092.0,0.3608],[79096.0,0.0632384]]]
["bitfinex-derivatives","BTCF0:USTF0",1744075034219,[[79098.0,0.4912734],[79097.0,0.08804],[79096.0,0.063238],[79095.0,0.0632387],[79093.0,0.1786]],[[79099.0,0.12647189],[79100.0,0.0564],[79101.0,0.0632348],[79103.0,0.0632332],[79106.0,0.0632308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744075075549,[[79145.0,0.1916983],[79144.0,0.057],[79143.0,0.4921],[79142.0,0.0632013],[79140.0,0.088]],[[79146.0,0.1179],[79153.0,0.00018959],[79155.0,0.15062901],[79156.0,0.1237909],[79161.0,0.0631869]]]
["bitfinex-derivatives","BTCF0:USTF0",1744075101268,[[79136.0,0.5588127],[79135.0,0.0641],[79134.0,0.0632072],[79133.0,0.0679],[79132.0,0.0632088]],[[79137.0,0.00100009],[79143.0,0.1296],[79160.0,0.13559234],[79170.0,0.2592232],[87400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744075155500,[[79264.0,0.50438244],[79262.0,0.1298052],[79261.0,0.0631064],[79259.0,0.0631077],[79257.0,0.7414606]],[[79265.0,0.0631038],[79266.0,0.0668],[79267.0,0.0631019],[79269.0,0.0631004],[79270.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1744075199660,[[79222.0,0.5633755],[79221.0,0.0686],[79220.0,0.063139],[79218.0,0.0631403],[79215.0,0.4239431]],[[79223.0,0.00018934],[79227.0,0.1262677],[79229.0,0.0631324],[79230.0,0.15098599],[79232.0,0.0631298]]]
["bitfinex-derivatives","BTCF0:USTF0",1744075255679,[[79240.0,0.2665468],[79238.0,0.4239244],[79236.0,0.0631262],[79234.0,0.0631276],[79233.0,0.00018934]],[[79241.0,4e-08],[79259.0,0.0636],[79260.0,0.3858605],[79262.0,0.0631064],[79265.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744075294005,[[79320.0,0.14378318],[79318.0,0.0630613],[79315.0,0.14298919],[79314.0,0.3608],[79312.0,0.0630653]],[[79321.0,0.063059],[79323.0,0.0630575],[79325.0,0.0630563],[79326.0,0.1303555],[79337.0,0.0630468]]]
["bitfinex-derivatives","BTCF0:USTF0",1744075313324,[[79321.0,0.2645179],[79319.0,0.0630603],[79303.0,0.0630725],[79298.0,0.45164247],[79272.0,0.01892]],[[79322.0,0.1281163],[79324.0,0.1352572],[79325.0,0.0630557],[79326.0,0.0630579],[79328.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1744075373769,[[79360.0,0.05853414],[79356.0,0.126061],[79354.0,0.0630325],[79349.0,0.72397744],[79340.0,0.09208]],[[79361.0,0.4868543],[79363.0,0.2046258],[79364.0,0.001],[79365.0,0.1345247],[79366.0,0.0630238]]]
["bitfinex-derivatives","BTCF0:USTF0",1744075411016,[[79466.0,0.1258878],[79464.0,0.0629449],[79461.0,0.4237478],[79457.0,0.13492368],[79454.0,0.23383141]],[[79467.0,0.2088],[79470.0,0.2594051],[79471.0,0.06294],[79490.0,0.13492368],[79491.0,0.0629247]]]
["bitfinex-derivatives","BTCF0:USTF0",1744075433327,[[79476.0,0.2651719],[79472.0,0.4237385],[79470.0,0.22544107],[79468.0,0.4237416],[79463.0,0.0629456]],[[79477.0,0.1258703],[79479.0,0.0629342],[79481.0,0.1321323],[79482.0,0.074],[79490.0,0.0093551]]]
["bitfinex-derivatives","BTCF0:USTF0",1744075473755,[[79519.0,0.66246098],[79517.0,0.0629029],[79515.0,0.0629043],[79514.0,0.0629058],[79510.0,0.3756563]],[[79520.0,0.1268023],[79522.0,0.3223048],[79523.0,0.09748],[88400.0,0.005],[88407.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744075535009,[[79498.0,0.4971],[79497.0,0.0663],[79495.0,0.00098119],[79489.0,0.3608],[79484.0,0.0629295]],[[79499.0,0.1268355],[79500.0,0.0654],[79501.0,0.0629163],[79503.0,0.0629146],[79504.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1744075556023,[[79496.0,0.34723004],[79495.0,0.00098119],[79494.0,0.0629215],[79493.0,0.0629223],[79492.0,0.3608]],[[79497.0,0.1258387],[79499.0,0.1335184],[79501.0,0.0629168],[79502.0,0.0709],[79508.0,0.062911]]]
["bitfinex-derivatives","BTCF0:USTF0",1744075585142,[[79552.0,8e-08],[79544.0,0.3608],[79543.0,0.00018858],[79536.0,0.5007],[79533.0,0.1257817]],[[79553.0,0.4524552],[79554.0,0.0699],[79555.0,0.062874],[79556.0,0.0628727],[79558.0,0.00018817]]]
["bitfinex-derivatives","BTCF0:USTF0",1744075655296,[[79541.0,0.13608845],[79537.0,0.3608],[79530.0,0.3608],[79526.0,0.0628963],[79525.0,0.0628971]],[[79542.0,0.1267675],[79543.0,0.0643],[79544.0,0.2291222],[79545.0,0.0676],[79546.0,0.0628811]]]
["bitfinex-derivatives","BTCF0:USTF0",1744075674304,[[79652.0,0.4893938],[79651.0,0.0636],[79650.0,0.0627981],[79648.0,0.0627996],[79646.0,0.07227188]],[[79653.0,0.53416239],[79654.0,0.0669],[79657.0,0.1255863],[79660.0,0.06297901],[79662.0,0.0627895]]]
["bitfinex-derivatives","BTCF0:USTF0",1744075714127,[[79603.0,0.01748702],[79601.0,0.1256735],[79599.0,0.0628381],[79596.0,0.4236408],[79581.0,0.0628522]],[[79604.0,0.2227895],[79606.0,0.0628335],[79608.0,0.06302053],[79611.0,0.0628299],[79618.0,0.1348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744075772169,[[79785.0,0.00318804],[79779.0,0.3608],[79767.0,0.07189168],[79762.0,0.4173],[79750.0,1.81565229]],[[79786.0,0.1253829],[79788.0,0.06269],[79789.0,0.05235084],[79790.0,0.0626889],[79791.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1744075811616,[[79703.0,0.00097863],[79702.0,0.0673],[79700.0,0.0666],[79693.0,0.4235645],[79686.0,0.4235696]],[[79704.0,0.1255118],[79705.0,0.14],[79706.0,0.0627545],[79707.0,0.0627536],[79722.0,1.65216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744075829126,[[79710.0,0.00018816],[79703.0,0.00097863],[79702.0,0.3608],[79698.0,0.3608],[79696.0,0.1255231]],[[79711.0,0.63089804],[79713.0,0.0627488],[79714.0,0.062748],[79715.0,0.3608],[79717.0,0.0627462]]]
["bitfinex-derivatives","BTCF0:USTF0",1744075885157,[[79931.0,0.2675554],[79929.0,0.062579],[79928.0,0.01281681],[79925.0,0.4233824],[67371.0,0.6892]],[[79932.0,0.0625773],[79934.0,0.1328754],[79936.0,0.06276048],[79942.0,0.5251691],[88650.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744075926005,[[79933.0,0.00018765],[79929.0,0.3608],[79927.0,0.1251601],[79925.0,0.0625819],[79922.0,0.4317]],[[79934.0,0.1251507],[79936.0,0.0625744],[79937.0,0.4233736],[79939.0,0.138372],[79940.0,0.1509]]]
["bitfinex-derivatives","BTCF0:USTF0",1744075945123,[[79999.0,0.50265932],[79998.0,0.1403],[79997.0,0.0625255],[79994.0,0.0625282],[79990.0,0.0625313]],[[80000.0,0.35556055],[80004.0,0.1331207],[80008.0,0.0625175],[80012.0,0.12911999],[80027.0,0.00962369]]]
["bitfinex-derivatives","BTCF0:USTF0",1744076005170,[[79993.0,0.01525176],[79991.0,0.3608],[79985.0,0.1326349],[79982.0,0.22105506],[79981.0,0.3608]],[[79994.0,0.1250568],[79996.0,0.0625268],[79997.0,0.3029262],[80000.0,0.069424],[80003.0,0.10810731]]]
["bitfinex-derivatives","BTCF0:USTF0",1744076046925,[[79940.0,0.0723],[79937.0,0.36177576],[79935.0,0.0625743],[79934.0,0.0696],[79933.0,0.01301401]],[[79941.0,0.2694397],[79943.0,0.0625689],[79944.0,0.0625676],[79947.0,0.0625653],[79950.0,0.20966731]]]
["bitfinex-derivatives","BTCF0:USTF0",1744076067141,[[79840.0,0.21304363],[79839.0,0.3608],[79838.0,0.06265],[79836.0,0.0626514],[79832.0,0.3608]],[[79841.0,0.2202165],[79843.0,0.0626472],[79844.0,0.0626459],[79847.0,0.0713],[79850.0,0.0626415]]]
["bitfinex-derivatives","BTCF0:USTF0",1744076134682,[[79959.0,0.1261116],[79957.0,0.0625567],[79956.0,0.0625579],[79955.0,0.01245501],[79954.0,0.3608]],[[79960.0,0.28231],[79962.0,0.0635538],[79963.0,0.0625529],[79967.0,0.00018765],[89124.0,0.00737676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744076175301,[[80046.0,0.00018741],[80038.0,0.3608],[80031.0,0.0624991],[80029.0,0.0704],[80027.0,0.1338022]],[[80047.0,0.63017145],[80048.0,0.16408],[80049.0,0.062486],[80050.0,0.0624852],[80052.0,0.0624838]]]
["bitfinex-derivatives","BTCF0:USTF0",1744076195416,[[80090.0,0.14240987],[80089.0,0.075],[80088.0,0.4999544],[80087.0,0.0624557],[80084.0,0.0624581]],[[80091.0,0.1502],[80095.0,0.0773],[80098.0,0.09044],[80100.0,0.1],[80103.0,0.124888]]]
["bitfinex-derivatives","BTCF0:USTF0",1744076231236,[[80298.0,0.14285191],[80295.0,0.0622939],[80292.0,0.0622958],[80291.0,0.0001868],[80287.0,0.3608]],[[80299.0,0.1296],[80301.0,0.3608],[80307.0,0.0622852]]]
["bitfinex-derivatives","BTCF0:USTF0",1744076281768,[[80393.0,0.13926966],[80391.0,0.423019],[80390.0,0.0622203],[80389.0,0.1529],[80388.0,0.3608]],[[80394.0,0.02],[80395.0,0.09],[80400.0,0.1],[80404.0,0.001],[80408.0,0.0622067]]]
["bitfinex-derivatives","BTCF0:USTF0",1744076317689,[[80421.0,0.1243928],[80419.0,0.15043884],[80418.0,0.4362],[80417.0,0.07462409],[80415.0,0.062201]],[[80422.0,0.0621957],[80423.0,0.062195],[80425.0,0.0749],[80426.0,0.0621931],[80428.0,0.0795]]]
["bitfinex-derivatives","BTCF0:USTF0",1744076335401,[[80532.0,0.1242214],[80530.0,0.0621118],[80527.0,0.0621141],[80525.0,0.1371161],[80524.0,0.00018626]],[[80533.0,0.61824598],[80537.0,0.0621869],[80540.0,0.37410365],[80541.0,0.3608],[80545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744076388637,[[80410.0,0.1561],[80408.0,0.3608],[80400.0,9e-08],[80392.0,0.3608],[80390.0,0.24742554]],[[80411.0,0.1244083],[80413.0,0.0622031],[80415.0,0.0622018],[80418.0,0.0621991],[80420.0,0.0808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744076425356,[[80567.0,0.1241674],[80565.0,0.0620848],[80563.0,0.0620863],[80561.0,0.3608],[80560.0,0.0620887]],[[80568.0,0.00018625],[80581.0,0.00024],[80585.0,0.00016],[80587.0,0.3608],[80591.0,0.10728]]]
["bitfinex-derivatives","BTCF0:USTF0",1744076442482,[[80536.0,0.0621055],[80535.0,0.0621081],[80532.0,0.0817],[80531.0,0.4229114],[80530.0,0.00018625]],[[80537.0,0.1242144],[80539.0,0.0621054],[80541.0,0.2460439],[80549.0,0.4184],[90215.0,18.772141]]]
["bitfinex-derivatives","BTCF0:USTF0",1744076499617,[[80561.0,0.1241767],[80560.0,0.0806],[80559.0,0.0620892],[80558.0,0.0620906],[80556.0,0.422892]],[[80562.0,0.1468877],[80564.0,0.0620862],[80565.0,8e-05],[80566.0,0.0620851],[80579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744076536340,[[80516.0,0.21413035]],[[80527.0,0.4850291],[80528.0,0.078],[80529.0,0.0621136],[80530.0,0.0621122],[80531.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744076559560,[[80517.0,0.38249937],[80516.0,0.0621229],[80505.0,0.0621313],[80396.0,2.18833321],[79375.0,0.00452133]],[[80518.0,0.1242445],[80519.0,0.0621214],[80521.0,0.0621199],[80523.0,8e-05],[80524.0,0.0901]]]
["bitfinex-derivatives","BTCF0:USTF0",1744076612685,[[80406.0,0.01601651],[80405.0,0.1895],[80395.0,0.4230161],[80386.0,0.0622233],[80377.0,0.17266047]],[[80407.0,0.22048099],[80409.0,0.0622059],[80411.0,0.0622042],[80414.0,0.3608],[80415.0,0.0622018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744076656510,[[80473.0,0.88591084],[80471.0,0.2443571],[80470.0,0.0621584],[80467.0,0.0621607],[80465.0,0.09346649]],[[80474.0,9e-08],[80482.0,0.001],[80484.0,8e-05],[80486.0,0.1242929],[80488.0,0.0621447]]]
["bitfinex-derivatives","BTCF0:USTF0",1744076678126,[[80432.0,0.12624051],[80430.0,1.0],[80425.0,0.09588],[80424.0,0.00018649],[80420.0,0.22154054]],[[80433.0,0.1243743],[80435.0,0.3296862],[80437.0,0.4229845],[80438.0,8e-05],[80439.0,0.0625027]]]
["bitfinex-derivatives","BTCF0:USTF0",1744076720156,[[80449.0,0.15826339],[80447.0,0.0622558],[80445.0,0.1511771],[80444.0,0.00018636],[80361.0,0.10039569]],[[80450.0,0.126348],[80452.0,0.0621726],[80453.0,0.1864],[80454.0,0.4230516],[80457.0,0.4229687]]]
["bitfinex-derivatives","BTCF0:USTF0",1744076773393,[[80294.0,0.71963234],[80293.0,0.0919],[80291.0,8e-05],[80285.0,8e-05],[80282.0,0.3608]],[[80295.0,0.30864563],[80296.0,0.0944],[80297.0,0.0622925],[80299.0,0.0622911],[80300.0,0.01028679]]]
["bitfinex-derivatives","BTCF0:USTF0",1744076810909,[[80247.0,8e-05],[80242.0,0.36096],[80240.0,0.1246725],[80238.0,0.0623375],[80235.0,0.0623405]],[[80264.0,0.46304],[80266.0,0.0926],[80268.0,0.0933],[80273.0,0.3608],[80340.0,2.49284263]]]
["bitfinex-derivatives","BTCF0:USTF0",1744076828931,[[80302.0,0.73983036],[80301.0,0.1002],[80300.0,0.0622895],[80299.0,0.0622908],[80294.0,0.4260946]],[[80303.0,0.00100004],[80306.0,0.25984143],[80307.0,0.1245694],[80312.0,0.1555813],[80313.0,0.29639013]]]
["bitfinex-derivatives","BTCF0:USTF0",1744076885374,[[80405.0,0.3608],[80401.0,0.3608],[80397.0,0.00018658],[80396.0,0.1101]],[[80406.0,0.330316],[80407.0,0.1037],[80408.0,0.43269466],[80410.0,0.0622052],[80412.0,0.0622036]]]
["bitfinex-derivatives","BTCF0:USTF0",1744076923702,[[80340.0,0.1245182],[80338.0,0.06226],[80331.0,0.062692],[68200.0,0.05],[68167.0,0.06079545]],[[80341.0,0.1638592],[80342.0,0.0622581],[80344.0,0.0622562],[80345.0,0.09968],[80346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744076943817,[[80320.0,2e-08],[80313.0,0.0001867],[80310.0,0.1106],[80292.0,0.00950609],[80289.0,0.0622981]],[[80321.0,0.8481477],[80322.0,0.1023],[80323.0,0.0622725],[80325.0,0.0622714],[80328.0,0.0622685]]]
["bitfinex-derivatives","BTCF0:USTF0",1744077003741,[[80367.0,0.36867763],[80365.0,0.0622391],[80364.0,0.0622404],[80360.0,0.0622429],[80359.0,0.3608]],[[80368.0,0.1244754],[80370.0,0.0622361],[80372.0,0.3608],[80373.0,0.06242068],[80374.0,0.1054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744077041569,[[80559.0,0.01807427],[80557.0,0.1241827],[80554.0,0.0620935],[80551.0,0.06228221],[80545.0,0.4229004]],[[80560.0,0.4859782],[80562.0,0.1699878],[80563.0,0.1068],[80564.0,0.0620867],[80565.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744077052888,[[80521.0,0.6508974],[80518.0,0.1115],[80517.0,0.106],[80515.0,0.0621236],[80513.0,0.00018621]],[[80522.0,0.1242368],[80523.0,0.3608],[80524.0,0.0621174],[80526.0,0.1684154],[80529.0,0.0621137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744077097110,[[80560.0,0.10368609],[80559.0,0.4173],[80558.0,0.1064],[80557.0,0.36266184],[80551.0,0.1241917]],[[80561.0,0.1241767],[80563.0,0.0620874],[80564.0,0.0620861],[80565.0,0.2026],[80566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744077155861,[[80573.0,0.1241582],[80571.0,0.0620806],[80570.0,0.17548673],[80568.0,0.3608],[80563.0,0.0620866]],[[80574.0,0.09364],[80583.0,0.3608],[80602.0,0.01235841],[80633.0,0.6703319],[80680.0,2.49284263]]]
["bitfinex-derivatives","BTCF0:USTF0",1744077173682,[[80650.0,0.00018596],[80644.0,0.4228243],[80642.0,0.0620253],[80634.0,0.3608],[80614.0,0.6204736]],[[80651.0,0.45373551],[80654.0,0.0620171],[80655.0,0.2134],[80656.0,0.003],[80658.0,0.4228137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744077214100,[[80540.0,1.3608],[80538.0,0.1012],[80537.0,0.1064],[80536.0,0.0012799],[80535.0,0.00096852]],[[80541.0,0.1517365],[80543.0,0.0621027],[80546.0,0.0621001],[80548.0,0.09364],[80549.0,0.00018619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744077271457,[[80673.0,0.3608],[80671.0,0.1240066],[80669.0,0.0620052],[80668.0,0.00931518],[80666.0,0.1709074]],[[80674.0,0.22030803],[80675.0,8e-05],[80676.0,0.32091793],[80678.0,0.0619985],[80679.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744077292469,[[80699.0,0.5731],[80696.0,0.1859518],[80694.0,0.3608],[80692.0,0.0619868],[80691.0,0.0001859]],[[80700.0,0.24246279],[80702.0,0.16438],[80703.0,0.1554593],[80704.0,8e-05],[80706.0,0.1085]]]
["bitfinex-derivatives","BTCF0:USTF0",1744077333600,[[80743.0,0.2215],[80742.0,0.3608],[80721.0,0.18897604],[80706.0,0.0135248]],[[80744.0,0.1238952],[80748.0,0.1117],[80749.0,0.108],[80750.0,0.1475348],[80754.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744077386033,[[80836.0,0.1125],[80835.0,0.3608],[80833.0,0.3608],[80829.0,0.00018567],[80828.0,0.1237658]],[[80837.0,0.21845494],[80839.0,0.0618751],[80842.0,0.0618732],[80844.0,0.290171],[80845.0,0.33301765]]]
["bitfinex-derivatives","BTCF0:USTF0",1744077426951,[[80769.0,0.25430215],[80767.0,0.3608],[80766.0,0.1238605],[80764.0,0.0619322],[80761.0,0.06212007]],[[80770.0,0.23018958],[80772.0,0.0619263],[80774.0,0.0619251],[80775.0,0.0619243],[80804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744077446359,[[80718.0,0.2268],[80717.0,0.00096633],[80712.0,0.00185831],[80705.0,0.123955],[80703.0,0.3608]],[[80720.0,0.0619666],[80721.0,0.0619652],[80722.0,0.454],[80724.0,0.0619636],[80733.0,0.0619563]]]
["bitfinex-derivatives","BTCF0:USTF0",1744077503117,[[80740.0,0.16031626],[80738.0,0.2969521],[80731.0,0.41848578],[80697.0,0.2128754],[80692.0,0.28500485]],[[80741.0,0.4491798],[80743.0,0.0620284],[80744.0,0.0619476],[80746.0,0.0620266],[80748.0,0.00026578]]]
["bitfinex-derivatives","BTCF0:USTF0",1744077543349,[[80736.0,0.03519834],[80730.0,0.2434],[80728.0,0.36098578],[80727.0,0.1274],[80724.0,0.13308674]],[[80737.0,0.705826],[80738.0,0.1229],[80739.0,0.0619517],[80741.0,0.07123976],[80744.0,0.062028]]]
["bitfinex-derivatives","BTCF0:USTF0",1744077548250,[[80699.0,8e-05],[80697.0,8e-05],[80696.0,8e-05],[80689.0,0.1239782],[80687.0,0.0619909]],[[80707.0,0.0619766],[80711.0,0.061973],[80714.0,0.45372]]]
["bitfinex-derivatives","BTCF0:USTF0",1744077614711,[[80680.0,0.25747854],[80678.0,0.0619976],[80677.0,0.179599],[80676.0,0.0620796],[80675.0,0.1143]],[[80681.0,0.004],[80684.0,0.09268],[80693.0,0.0619869],[80701.0,0.1238],[80703.0,0.0619796]]]
["bitfinex-derivatives","BTCF0:USTF0",1744077675747,[[80612.0,0.50156462],[80610.0,0.0620504],[80606.0,0.0620535],[80601.0,0.4041571],[80599.0,8e-05]],[[80613.0,0.33626262],[80615.0,0.0620468],[80617.0,0.00930578],[80624.0,0.1109],[80634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744077692949,[[80586.0,1.0],[80579.0,0.1154],[80577.0,0.1241642],[80575.0,0.3608],[80574.0,0.0620841]],[[80588.0,0.4849475],[80590.0,0.1733727],[80591.0,0.0620714],[80593.0,0.0620699],[80596.0,0.00018602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744077728485,[[80649.0,0.1240536],[80648.0,0.4731],[80647.0,0.0620281],[80645.0,0.0620297],[80643.0,0.12109154]],[[80650.0,0.002],[80651.0,0.00951775],[80653.0,0.0924],[80655.0,0.0621025],[80656.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1744077747102,[[80715.0,0.52148273],[80713.0,0.0619771],[80711.0,0.4227785],[80709.0,0.0619801],[80707.0,0.2272]],[[80716.0,8.007e-05],[80718.0,0.0001859],[80723.0,0.1094],[80727.0,0.114],[80731.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744077808524,[[80571.0,0.4173],[80562.0,8e-05],[80559.0,8e-05],[80558.0,8e-05],[80557.0,0.1241943]],[[80572.0,0.7036721],[80574.0,0.0620851],[80575.0,0.0620841],[80579.0,0.3608],[80635.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744077849441,[[80483.0,4e-08],[80473.0,8e-05],[80471.0,0.2145],[80470.0,0.1055],[80469.0,0.1244104]],[[80484.0,0.50174136],[80486.0,0.062153],[80487.0,0.0621518],[80488.0,0.30512],[80489.0,0.5086379]]]
["bitfinex-derivatives","BTCF0:USTF0",1744077878975,[[80468.0,0.12200247],[80466.0,8e-05],[80464.0,8e-05],[80463.0,8e-05],[80462.0,0.00016]],[[80469.0,0.58681792],[80471.0,0.24836882],[80472.0,0.2111],[80473.0,0.0621631],[80474.0,0.0621622]]]
["bitfinex-derivatives","BTCF0:USTF0",1744077919992,[[80464.0,0.34281267],[80463.0,0.10248],[80462.0,0.0621703],[80461.0,0.0622512],[80459.0,8e-05]],[[80465.0,0.09852],[80469.0,0.23265862],[80475.0,0.0621611],[80479.0,0.1668584],[80491.0,1.80814578]]]
["bitfinex-derivatives","BTCF0:USTF0",1744077976865,[[80441.0,0.1243743],[80439.0,0.0621886],[80438.0,0.1],[80437.0,0.01008],[80436.0,0.0622702]],[[80442.0,0.001],[80445.0,0.09236],[80452.0,0.4229787],[80461.0,0.4229719],[80467.0,0.1016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744077995377,[[80449.0,0.95588185],[80448.0,0.0985],[80447.0,0.0621818],[80446.0,0.0621831],[80445.0,8e-05]],[[80450.0,8e-08],[80461.0,0.124332],[80462.0,0.0621647],[80463.0,0.1028],[80464.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744078033607,[[80559.0,0.50387457],[80557.0,0.0620908],[80556.0,0.0620919],[80552.0,0.0869],[80551.0,0.0943]],[[80560.0,0.1064],[80561.0,0.1043],[80562.0,0.00018626],[80565.0,0.1007],[80569.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744078070642,[[80563.0,0.3280736],[80561.0,0.0620877],[80560.0,0.0620891],[80559.0,0.4553],[80556.0,0.0620914]],[[80564.0,0.0992],[80566.0,0.0951],[80567.0,8e-05],[80569.0,8e-05],[80570.0,0.1921]]]
["bitfinex-derivatives","BTCF0:USTF0",1744078109578,[[80586.0,0.3608],[80580.0,0.1602735],[80579.0,0.1915],[80577.0,0.0620754],[80576.0,0.3608]],[[80592.0,0.1241289],[80594.0,0.0620635],[80596.0,0.062062],[80598.0,0.3608],[80599.0,0.2853]]]
["bitfinex-derivatives","BTCF0:USTF0",1744078147503,[[80637.0,0.2198596],[80636.0,0.0919],[80635.0,0.0630308],[80634.0,0.3608],[80633.0,0.0620325]],[[80638.0,0.10768],[80641.0,0.0978],[80642.0,0.09208],[80645.0,8e-05],[80647.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744078205345,[[80812.0,0.4568],[80811.0,0.34805803],[80805.0,0.4227007]],[[80819.0,8e-05],[80820.0,0.09138],[80826.0,0.37012853],[80827.0,0.0618846],[80831.0,0.01222132]]]
["bitfinex-derivatives","BTCF0:USTF0",1744078240769,[[80778.0,0.0976],[80777.0,0.3608],[80773.0,0.00018564],[80770.0,0.0619275],[80762.0,0.0899]],[[80779.0,0.2836421],[80780.0,0.1352],[80781.0,0.0619193],[80782.0,0.0619185],[80785.0,0.0619165]]]
["bitfinex-derivatives","BTCF0:USTF0",1744078260574,[[80804.0,0.1852],[80803.0,0.3608],[80798.0,0.1238118],[80796.0,0.00018564],[80795.0,0.0619082]],[[80805.0,0.2147017],[80807.0,0.1345997],[80808.0,8e-05],[80809.0,0.0620579],[80810.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744078322425,[[80815.0,0.1237864],[80813.0,0.0618947],[80812.0,0.5306],[80810.0,0.0618969],[80806.0,0.0618994]],[[80816.0,0.0618927],[80818.0,0.061891],[80819.0,0.0619702],[80820.0,0.13070564],[80822.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744078358051,[[80878.0,0.0370167],[80870.0,0.3608],[80868.0,0.1237051],[80860.0,0.00018553],[80859.0,0.3608]],[[80879.0,0.2940884],[80880.0,0.3608],[80882.0,0.0618419],[80883.0,0.1342],[80885.0,0.0619197]]]
["bitfinex-derivatives","BTCF0:USTF0",1744078375668,[[80878.0,0.01952307],[80872.0,0.0802],[80868.0,0.0807],[80867.0,0.00185478],[80855.0,0.422662]],[[80879.0,0.2891884],[80881.0,0.0619231],[80882.0,0.0618423],[80883.0,0.07908],[80902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744078412094,[[80829.0,0.1237649],[80825.0,0.162],[80824.0,0.4226861],[80822.0,0.0805],[80817.0,0.3608]],[[80830.0,0.15164],[80833.0,8e-05],[80834.0,0.0618789],[80838.0,0.06214133],[80840.0,0.15862888]]]
["bitfinex-derivatives","BTCF0:USTF0",1744078474040,[[80763.0,0.00018564],[80759.0,0.0801],[80757.0,0.28785094],[80747.0,0.4173],[80742.0,0.0619488]],[[80767.0,0.0619305],[80769.0,0.0619292],[80770.0,0.4072],[80771.0,0.01249592],[80773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744078493864,[[80717.0,0.00096633],[80709.0,0.00018577],[80696.0,0.3608],[80694.0,0.1239713],[80693.0,0.4173]],[[80718.0,0.3303751],[80719.0,0.0777],[80720.0,0.0620466],[80721.0,0.3608],[80722.0,0.07435702]]]
["bitfinex-derivatives","BTCF0:USTF0",1744078545806,[[80709.0,0.123949],[80708.0,0.4346],[80707.0,0.0619759],[80704.0,0.0619776],[80700.0,0.4608]],[[80710.0,0.00968263],[80713.0,0.2441828],[80716.0,0.0619697],[80717.0,1.63264],[80719.0,0.0619668]]]
["bitfinex-derivatives","BTCF0:USTF0",1744078609465,[[80614.0,0.0697],[80607.0,0.4849052],[80604.0,0.062055],[80597.0,0.01250076],[80583.0,0.00942547]],[[80615.0,0.1240935],[80616.0,0.3608],[80617.0,0.0620458],[80618.0,0.062045],[80619.0,0.0620436]]]
["bitfinex-derivatives","BTCF0:USTF0",1744078629872,[[80552.0,0.0694],[80551.0,8e-05],[80548.0,0.00016],[80547.0,0.00016],[80545.0,0.0684]],[[80553.0,0.484989],[80555.0,0.0620935],[80556.0,0.0620922],[80559.0,0.0620898],[80560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744078675807,[[80599.0,0.1261181],[80597.0,0.13076],[80596.0,0.0620613],[80593.0,0.1300636],[80592.0,0.7781]],[[80600.0,0.08059417],[80603.0,0.17252],[80605.0,0.00018613],[80607.0,0.1241059],[80608.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744078740049,[[80558.0,0.1091],[80557.0,0.0513],[80556.0,0.00018613],[80552.0,0.0620949],[80548.0,8e-05]],[[80559.0,0.4849797],[80561.0,0.0620886],[80562.0,0.0620878],[80564.0,0.18494773],[80567.0,0.1180843]]]
["bitfinex-derivatives","BTCF0:USTF0",1744078787090,[[80523.0,0.9023353],[80517.0,0.4176],[80502.0,0.0621333],[80476.0,0.05]],[[80524.0,0.30991995],[80526.0,0.0621159],[80527.0,0.0621146],[80530.0,0.22187653],[80540.0,0.26027664]]]
["bitfinex-derivatives","BTCF0:USTF0",1744078808001,[[80546.0,0.1241998],[80545.0,0.3608],[80544.0,0.1173008],[80543.0,0.062102],[80539.0,0.0621053]],[[80547.0,0.06],[80549.0,0.10044],[80550.0,0.07162761],[80551.0,0.0539],[80555.0,0.00018625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744078878566,[[80683.0,0.5888889],[80681.0,0.0619954],[80680.0,0.0619967],[80676.0,0.0619991],[80595.0,0.21956956]],[[80684.0,0.36927072],[80692.0,0.00012184],[80693.0,0.1239735],[80695.0,0.1620654],[80696.0,0.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744078915390,[[80587.0,0.00096789],[80584.0,0.1241404],[80582.0,0.113372],[80576.0,8e-05],[80575.0,0.3608]],[[80588.0,0.1241351],[80589.0,0.099],[80590.0,0.0620666],[80591.0,0.0620653],[80594.0,0.062063]]]
["bitfinex-derivatives","BTCF0:USTF0",1744078935003,[[80619.0,0.00018613],[80609.0,0.21956956],[80607.0,0.0507],[80604.0,0.29241528],[80578.0,0.09972]],[[80620.0,0.2700858],[80621.0,0.01260968],[80622.0,0.062042],[80623.0,0.4228407],[80624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744078985834,[[80622.0,0.00018601],[80619.0,0.3608],[80611.0,0.7781],[80600.0,0.1063912],[70436.0,0.0855]],[[80623.0,0.1240812],[80625.0,0.0620396],[80626.0,0.0710383],[80629.0,0.112336],[80630.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1744079052070,[[80535.0,0.12248153],[80534.0,0.00012475],[80532.0,8e-05],[80531.0,0.36112],[80528.0,0.00016]],[[80536.0,0.1262152],[80537.0,0.0958],[80538.0,0.0621061],[80539.0,0.4091],[80540.0,0.38456501]]]
["bitfinex-derivatives","BTCF0:USTF0",1744079074696,[[80521.0,0.03592611],[80518.0,0.1706425],[80517.0,0.77818],[80516.0,0.3608],[80515.0,0.1125033]],[[80522.0,0.3325594],[80523.0,0.00945389],[80525.0,0.06230244],[80528.0,0.0621139],[80550.0,0.1063912]]]
["bitfinex-derivatives","BTCF0:USTF0",1744079164065,[[80625.0,0.03641557],[80623.0,0.0372],[80622.0,0.3608],[80619.0,0.0408],[80617.0,0.06223113]],[[80626.0,0.1383385],[80627.0,0.09872],[80628.0,0.07118314],[80630.0,0.0620359],[80631.0,0.29570131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744079190685,[[80587.0,0.52174749],[80585.0,0.0620692],[80584.0,0.1471704],[80583.0,8e-05],[80582.0,0.00016]],[[80588.0,0.12432123],[80593.0,0.0389],[80594.0,0.0402],[80595.0,0.0620627],[80599.0,0.062059]]]
["bitfinex-derivatives","BTCF0:USTF0",1744079209289,[[80572.0,0.008],[80571.0,0.00018613],[80566.0,0.3608],[80561.0,0.0410682],[80559.0,0.1644788]],[[80573.0,0.5611582],[80574.0,0.1383],[80575.0,0.0620779],[80577.0,0.0620767],[80580.0,0.0620742]]]
["bitfinex-derivatives","BTCF0:USTF0",1744079252518,[[80531.0,0.01653234],[80523.0,2.0],[80520.0,0.00018624],[80518.0,8e-05],[80517.0,8e-05]],[[80532.0,0.27945888],[80533.0,0.038],[80534.0,0.0621096],[80536.0,0.4229079],[80539.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1744079326366,[[80516.0,0.0324],[80514.0,0.03228624],[80513.0,8e-05],[80510.0,8e-05],[80508.0,0.0354]],[[80517.0,0.1975445],[80519.0,0.0621214],[80520.0,0.0621201],[80524.0,0.0621169],[80526.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1744079371607,[[80497.0,0.56565275],[80495.0,0.0621391],[80494.0,0.2003884],[80493.0,0.07375212],[80491.0,0.0957423]],[[80498.0,0.12446004],[80500.0,0.0944354],[80501.0,0.00915666],[80504.0,0.0621328],[80505.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744079398020,[[80504.0,0.00018624],[80499.0,8e-05],[80493.0,8e-05],[80488.0,0.22229947],[80486.0,0.1242922]],[[80505.0,0.485063],[80507.0,0.0621306],[80508.0,0.1624293],[80510.0,0.22307001],[80511.0,0.0621275]]]
["bitfinex-derivatives","BTCF0:USTF0",1744079459882,[[80440.0,0.3618],[80438.0,0.2004684],[80436.0,0.03438],[80432.0,0.07158],[80431.0,0.42403787]],[[80441.0,0.1579619],[80442.0,0.0354],[80443.0,0.0621801],[80444.0,0.0621788],[80447.0,0.062177]]]
["bitfinex-derivatives","BTCF0:USTF0",1744079511603,[[80398.0,0.1610284],[80395.0,0.0622163],[80393.0,0.7216],[80392.0,0.03368],[68167.0,0.06079545]],[[80399.0,0.1623269],[80400.0,0.22283817],[80401.0,0.159252],[80403.0,0.0622106],[80481.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744079533624,[[80388.0,0.3608],[80381.0,0.3608],[80380.0,8e-05],[80376.0,0.0622306],[80374.0,0.2003884]],[[80401.0,0.1244238],[80403.0,0.062211],[80404.0,0.0622097],[80407.0,0.0622072],[80408.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1744079600471,[[80424.0,0.56881904],[80423.0,0.2004684],[80422.0,0.0621955],[80420.0,0.4229966],[80419.0,8e-05]],[[80425.0,0.0021866],[80430.0,0.22442488],[80436.0,0.036],[80438.0,0.0333],[80461.0,0.6216607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744079651517,[[80432.0,0.1243758],[80431.0,0.22229947],[80430.0,0.4229888],[80429.0,0.0621901],[80420.0,0.3608]],[[80433.0,0.0771],[80434.0,0.0621865],[80435.0,0.1584657],[80441.0,0.1063912],[80453.0,0.0621722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744079680746,[[80410.0,0.0767],[80409.0,0.0385],[80408.0,0.1244123],[80406.0,0.0622076],[80405.0,0.3608]],[[80411.0,0.07159986],[80413.0,0.0622027],[80415.0,0.0622018],[80416.0,0.038],[80417.0,0.0621997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744079768796,[[80301.0,0.00097134],[80300.0,0.1],[80297.0,0.1245843],[80296.0,0.0355],[80295.0,0.29746151]],[[80302.0,0.2202972],[80303.0,0.3608],[80304.0,0.0622876],[80305.0,0.0622863],[80308.0,0.062284]]]
["bitfinex-derivatives","BTCF0:USTF0",1744079802032,[[80324.0,0.4173],[80321.0,0.00018672],[80320.0,8e-05],[80317.0,0.0622769],[80316.0,0.03798]],[[80325.0,0.1245415],[80326.0,0.0708],[80327.0,0.0622699],[80328.0,0.3608],[80329.0,0.0970683]]]
["bitfinex-derivatives","BTCF0:USTF0",1744079826045,[[80316.0,0.1245555],[80314.0,0.0622786],[80313.0,0.0622799],[80307.0,0.00018672],[80295.0,0.0717846]],[[80317.0,0.49481416],[80319.0,0.0622754],[80320.0,0.062275],[80323.0,0.0354],[80324.0,0.42325862]]]
["bitfinex-derivatives","BTCF0:USTF0",1744079878309,[[80266.0,0.072],[80264.0,0.1246354],[80263.0,0.0623186],[80260.0,8e-05],[80259.0,0.0623213]],[[80267.0,0.1266315],[80269.0,0.4231147],[80270.0,0.1573536],[80271.0,0.0359],[80275.0,0.1001096]]]
["bitfinex-derivatives","BTCF0:USTF0",1744079949563,[[80303.0,0.1245756],[80301.0,0.1003887],[80300.0,0.0373],[80299.0,0.0622902],[80298.0,0.0622915]],[[80304.0,0.00018684],[80306.0,0.3608],[80308.0,0.0622841],[80310.0,0.0946],[80317.0,0.07173726]]]
["bitfinex-derivatives","BTCF0:USTF0",1744079997198,[[80326.0,0.2163098],[80325.0,0.3608],[80324.0,0.0622709],[80323.0,0.0622716],[80319.0,0.0622752]],[[80327.0,0.018],[80334.0,0.00018684],[80338.0,0.3608],[80341.0,0.0622584],[80344.0,0.0989564]]]
["bitfinex-derivatives","BTCF0:USTF0",1744080016407,[[80328.0,0.4183],[80325.0,0.0622707],[80323.0,0.0376],[80321.0,0.0732],[80320.0,0.00018672]],[[80329.0,0.4903353],[80331.0,0.0622667],[80332.0,0.0622655],[80335.0,0.0622632],[80337.0,0.00018672]]]
["bitfinex-derivatives","BTCF0:USTF0",1744080091282,[[80332.0,0.1666306],[80329.0,0.0622675],[80328.0,0.03258],[80327.0,0.00097102],[80325.0,0.0623505]],[[80333.0,0.07789797],[80334.0,0.4853281],[80336.0,0.0622624],[80345.0,0.0622557],[80396.0,0.6221649]]]
["bitfinex-derivatives","BTCF0:USTF0",1744080132704,[[80303.0,0.4873756],[80302.0,0.03328672],[80301.0,0.06326054],[80300.0,8e-05],[80299.0,0.0622902]],[[80304.0,0.001],[80312.0,0.3608],[80317.0,0.27771763],[80321.0,0.0622743],[80322.0,0.04393039]]]
["bitfinex-derivatives","BTCF0:USTF0",1744080153213,[[80302.0,0.06488672],[80301.0,0.00097134],[80300.0,8e-05],[80296.0,8e-05],[80293.0,8e-05]],[[80303.0,0.1591756],[80304.0,0.0317],[80305.0,0.5169269],[80306.0,0.07426197],[80308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744080224767,[[80277.0,0.124616],[80275.0,0.4231088],[80273.0,0.1249104],[80272.0,0.0623111],[80268.0,0.003]],[[80278.0,0.1246153],[80280.0,0.0954059],[80283.0,0.07169777],[80287.0,0.09368],[80289.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744080271197,[[80273.0,0.1548022],[80271.0,0.0623122],[80269.0,0.0327],[80268.0,0.0623943],[68954.0,0.00012]],[[80274.0,0.1929206],[80275.0,0.0325],[80276.0,0.0623094],[80278.0,0.4231079],[80304.0,0.01203549]]]
["bitfinex-derivatives","BTCF0:USTF0",1744080304829,[[80270.0,0.1576268],[80268.0,0.03078],[80267.0,0.3608],[80265.0,8e-05],[80264.0,0.0940178]],[[80271.0,0.1892253],[80273.0,0.06249854],[80274.0,0.3608],[80275.0,0.0943096],[80373.0,0.00216871]]]
["bitfinex-derivatives","BTCF0:USTF0",1744080350257,[[80254.0,0.03298],[80250.0,0.1553578],[80249.0,0.22481583],[80248.0,0.0623301],[80247.0,0.03238]],[[80255.0,0.1246501],[80256.0,0.0943],[80257.0,0.0623242],[80258.0,0.0623229],[80260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744080413809,[[80179.0,8e-05],[80175.0,8e-05],[80171.0,0.00105291],[80152.0,0.09328],[80150.0,0.48403435]],[[80180.0,0.1883667],[80182.0,0.0623825],[80183.0,0.0623813],[80185.0,0.3608],[80190.0,0.10407746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744080439522,[[80171.0,0.00097291],[80169.0,0.0617],[80168.0,8e-05],[80164.0,8e-05],[80160.0,0.0624788]],[[80172.0,0.1887792],[80173.0,0.3608],[80174.0,0.4231887],[80176.0,0.062387],[80181.0,0.13537746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744080502378,[[80171.0,0.09677291],[80170.0,8e-05],[80169.0,0.1247834],[80167.0,0.0624733],[80164.0,8e-05]],[[80172.0,0.9710192],[80174.0,0.0623882],[80176.0,0.0623866],[80180.0,0.0304],[80181.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744080586748,[[80229.0,0.1246905],[80227.0,0.1566461],[80226.0,0.0623469],[80224.0,0.4231489],[80213.0,0.84760423]],[[80230.0,0.00918697],[80234.0,0.1246835],[80236.0,0.0623404],[80239.0,0.4231379],[80260.0,0.1043343]]]
["bitfinex-derivatives","BTCF0:USTF0",1744080610265,[[80220.0,0.1564839],[80219.0,0.0302],[80218.0,0.0623537],[80216.0,0.0624352],[80213.0,0.0927375]],[[80221.0,0.0328],[80222.0,0.0302],[80223.0,0.1247006],[80225.0,0.0623484],[80227.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744080660005,[[80170.0,0.1247823],[80168.0,0.0623921],[80167.0,0.0623933],[80164.0,0.0623957],[80163.0,0.005]],[[80171.0,0.3608],[80172.0,0.18427745],[80179.0,0.1247683],[80180.0,0.0091269],[80182.0,0.515222]]]
["bitfinex-derivatives","BTCF0:USTF0",1744080735563,[[80119.0,0.19675774],[80117.0,0.0625123],[80116.0,0.0631],[80115.0,0.0625139],[80109.0,0.0624379]],[[80120.0,0.5157602],[80121.0,0.0322],[80122.0,0.0624286],[80123.0,0.23854316],[80124.0,0.0624273]]]
["bitfinex-derivatives","BTCF0:USTF0",1744080787486,[[80124.0,0.50325315],[80123.0,0.0642],[80122.0,0.0624279],[80121.0,0.0624291],[80118.0,0.0624314]],[[80125.0,0.18199171],[80134.0,0.3608],[80136.0,0.1248361],[80137.0,0.00018722],[80138.0,0.4232162]]]
["bitfinex-derivatives","BTCF0:USTF0",1744080808705,[[80124.0,0.001],[80123.0,8e-05],[80120.0,0.0317],[80118.0,0.0624311],[80116.0,0.0317]],[[80125.0,0.1248524],[80127.0,0.4536253],[80128.0,0.033],[80129.0,0.0624237],[80131.0,0.0624222]]]
["bitfinex-derivatives","BTCF0:USTF0",1744080893053,[[80021.0,0.1250146],[80019.0,0.09755231],[80017.0,0.0625098],[80016.0,0.062511],[80014.0,0.3608]],[[80022.0,0.0625069],[80023.0,0.3608],[80024.0,0.0625051],[80029.0,0.09114734],[80031.0,0.0625002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744080946508,[[80020.0,0.00018746],[80018.0,8e-05],[80013.0,8e-05],[80010.0,0.0625156],[80007.0,0.0625175]],[[80021.0,0.1330146],[80023.0,0.60612385],[80024.0,0.07240612],[80025.0,0.4265],[80027.0,0.1531029]]]
["bitfinex-derivatives","BTCF0:USTF0",1744080977434,[[79989.0,0.00097513],[79988.0,0.0305],[79983.0,0.0331],[79981.0,8e-05],[79977.0,0.0626214]],[[79990.0,0.5763031],[79992.0,0.0625307],[79993.0,0.0625299],[79994.0,0.1264287],[79995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744081024965,[[79952.0,0.20554536],[79950.0,0.0931422],[79949.0,0.062563],[79947.0,8e-05],[79945.0,0.0626466]],[[79953.0,0.125121],[79954.0,0.09032],[79955.0,0.3608],[79956.0,0.0625584],[79959.0,0.18329242]]]
["bitfinex-derivatives","BTCF0:USTF0",1744081101305,[[79937.0,0.03807576],[79936.0,0.0317],[79933.0,0.1251519],[79931.0,0.0625776],[79930.0,8e-05]],[[79938.0,0.52991432],[79939.0,0.0314],[79940.0,0.0625713],[79941.0,0.0625705],[79943.0,0.08976]]]
["bitfinex-derivatives","BTCF0:USTF0",1744081124626,[[79972.0,0.22551376],[79971.0,0.0301],[79970.0,0.0625465],[79969.0,0.0625477],[79967.0,0.4173]],[[79973.0,0.18903817],[79974.0,0.1250887],[79977.0,0.0625418],[79979.0,0.033],[79980.0,0.42352698]]]
["bitfinex-derivatives","BTCF0:USTF0",1744081170654,[[79994.0,0.01713933],[79991.0,0.03138],[79987.0,0.06296758],[79986.0,0.1250684],[79984.0,0.0625359]],[[79995.0,0.5580553],[79997.0,0.0625267],[79998.0,0.0625253],[79999.0,0.00922789],[80001.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744081257125,[[79988.0,0.22956096],[79987.0,8e-05],[79986.0,0.062534],[79985.0,0.0625352],[79984.0,8e-05]],[[79989.0,0.3608],[79995.0,0.062],[79996.0,0.12524168],[79998.0,0.0625253],[89366.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744081279835,[[79988.0,0.69920637],[79987.0,0.08868],[79986.0,0.062534],[79985.0,0.0625352],[79983.0,0.22325613]],[[79989.0,0.2703571],[79999.0,0.0332],[80000.0,0.1250476],[80002.0,0.4233222],[80005.0,0.0928202]]]
["bitfinex-derivatives","BTCF0:USTF0",1744081324871,[[80082.0,0.22539767],[80080.0,0.0624605],[80079.0,0.0624618],[80077.0,0.3608],[80070.0,0.0624687]],[[80083.0,0.4857178],[80085.0,0.0624573],[80086.0,0.08850734],[80087.0,0.07202888],[80089.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744081391411,[[80143.0,0.50223003],[80141.0,0.0624132],[80140.0,0.0949],[80139.0,0.0624146],[80137.0,0.0624163]],[[80146.0,0.0624103],[80150.0,0.4232069],[80153.0,0.2543779],[80157.0,0.0624016],[80159.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744081432236,[[80103.0,0.0627],[80102.0,0.0307],[80101.0,0.1248897],[80100.0,8e-05],[80098.0,0.0624469]],[[80104.0,0.4936851],[80105.0,0.08768],[80106.0,0.0624415],[80108.0,0.0624401],[81876.0,0.00919501]]]
["bitfinex-derivatives","BTCF0:USTF0",1744081452958,[[80122.0,0.003],[80117.0,0.0327],[80109.0,0.0312],[80107.0,0.0936463],[80103.0,0.0624489]],[[80123.0,0.5589244],[80125.0,0.0624277],[80127.0,0.062426],[80129.0,0.3608],[80130.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744081527225,[[80079.0,0.2034366],[80077.0,0.0624698],[80076.0,0.0306],[80075.0,0.0625508],[80072.0,0.36088]],[[80080.0,0.15866505],[80082.0,0.1249319],[80084.0,0.0624644],[80086.0,0.0624628],[80087.0,0.54528638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744081569559,[[80095.0,0.1553116],[80094.0,0.0314],[80093.0,0.0625367],[80091.0,0.0625387],[80088.0,0.002]],[[80096.0,0.1889101],[80097.0,0.00018722],[80098.0,0.4232541],[80099.0,0.28333986],[80100.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744081590092,[[80067.0,0.07587418],[80066.0,0.1249563],[80065.0,8e-05],[80063.0,0.4424204],[80062.0,0.0328]],[[80068.0,0.13629439],[80069.0,0.031],[80070.0,0.0947759],[80071.0,0.4232745],[80074.0,0.0624722]]]
["bitfinex-derivatives","BTCF0:USTF0",1744081643935,[[80002.0,0.0312],[79997.0,0.0309],[79996.0,0.1250659],[79995.0,0.3608],[79994.0,0.06272196]],[[80003.0,0.23707141],[80004.0,0.4233269],[80007.0,0.0625247],[80010.0,0.01143886],[80019.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744081711083,[[80003.0,0.0736],[80002.0,0.3608],[80001.0,0.0625286],[79999.0,0.0625306],[79994.0,0.06440952]],[[80004.0,0.0625273],[80006.0,0.0625254],[80007.0,0.0625246],[80010.0,0.00018746],[80011.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744081744585,[[80009.0,0.02132203],[80005.0,0.1575196],[80004.0,0.0322],[80003.0,0.3608],[80002.0,0.0625219]],[[80010.0,0.18851926],[80011.0,0.08696],[80012.0,0.062515],[80013.0,0.0625138],[80016.0,0.0625119]]]
["bitfinex-derivatives","BTCF0:USTF0",1744081813352,[[79978.0,0.5206818],[79976.0,0.0625423],[79975.0,0.0625432],[79972.0,0.0625455],[79919.0,0.01876]],[[79979.0,0.07192757],[79981.0,0.06272678],[79985.0,0.0316],[79986.0,0.062535],[79987.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744081880193,[[79997.0,0.1250521],[79995.0,0.0925269],[79994.0,0.0625284],[79992.0,0.0625297],[79934.0,0.625753]],[[79998.0,0.1250506],[80000.0,0.0625239],[80003.0,0.0316],[80004.0,0.31325458],[80005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744081905611,[[80020.0,0.1608162],[80019.0,0.0316],[80018.0,0.062509],[80017.0,0.4233102],[80001.0,0.0625223]],[[80021.0,0.12520218],[80023.0,0.0625059],[80025.0,0.0625045],[80030.0,0.00926836],[80032.0,0.18434293]]]
["bitfinex-derivatives","BTCF0:USTF0",1744081955561,[[80007.0,0.1260348],[80004.0,0.0625206],[80003.0,0.4890211],[80002.0,0.0325],[80001.0,8e-05]],[[80008.0,0.0625175],[80009.0,0.0625167],[80012.0,0.06270216],[80013.0,0.0308],[80014.0,0.0625129]]]
["bitfinex-derivatives","BTCF0:USTF0",1744082026806,[[79966.0,0.006],[79964.0,0.0306],[79963.0,8e-05],[79962.0,0.3608],[79959.0,0.00018759]],[[79967.0,0.19701767],[79970.0,0.0625473],[79971.0,0.4251],[79972.0,0.2706824],[79974.0,0.06273229]]]
["bitfinex-derivatives","BTCF0:USTF0",1744082071448,[[79968.0,0.0625487],[79966.0,0.0645],[79965.0,0.3608],[79957.0,0.15408266],[79950.0,4.0]],[[79972.0,0.0625456],[79973.0,0.0316],[79983.0,0.2469396],[79987.0,0.0625339],[79992.0,0.22103286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744082100564,[[79990.0,0.1422686],[79988.0,0.0625324],[79987.0,0.7841336],[79986.0,0.0941],[79985.0,0.086]],[[79991.0,0.14751894],[79996.0,0.0643],[79997.0,0.3094547],[79998.0,0.00018759],[80000.0,0.0937239]]]
["bitfinex-derivatives","BTCF0:USTF0",1744082169018,[[79941.0,0.4252],[79939.0,8e-05],[79937.0,0.0626524],[79935.0,0.36088],[79932.0,8e-05]],[[79942.0,0.1251382],[79944.0,0.0625675],[79945.0,0.06275449],[79948.0,0.1484046],[79952.0,0.06365916]]]
["bitfinex-derivatives","BTCF0:USTF0",1744082183115,[[79907.0,0.07608759],[79906.0,0.0324],[79905.0,0.4859954],[79901.0,0.0626807],[79810.0,0.00274557]],[[79908.0,0.25504663],[79910.0,0.0625946],[79911.0,0.0625938],[79912.0,0.01199622],[79916.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744082234556,[[79949.0,0.3628],[79945.0,0.064],[79943.0,8e-05],[79938.0,8e-05],[79932.0,8e-05]],[[79950.0,0.1914134],[79951.0,0.0328],[79952.0,0.0625615],[79954.0,0.0625602],[79962.0,0.57870818]]]
["bitfinex-derivatives","BTCF0:USTF0",1744082308519,[[79903.0,0.1903993],[79902.0,0.0335],[79901.0,0.4234011],[79900.0,0.3608],[79899.0,0.0627897]],[[79904.0,0.24613733],[79906.0,0.0335],[79907.0,0.0095661],[79908.0,0.0344],[79909.0,0.0001877]]]
["bitfinex-derivatives","BTCF0:USTF0",1744082362059,[[79915.0,0.1573805],[79914.0,0.0342],[79913.0,0.4868911],[79912.0,8e-05],[79911.0,0.4233926]],[[79916.0,0.27569381],[79918.0,0.0625879],[79922.0,0.0625853],[79924.0,0.0001877],[79928.0,0.0625807]]]
["bitfinex-derivatives","BTCF0:USTF0",1744082387086,[[79880.0,0.0344],[79871.0,0.0345],[79868.0,0.1252538],[79866.0,0.4799285],[79862.0,0.0626312]],[[79881.0,0.1942337],[79882.0,0.3608],[79883.0,0.0626159],[79884.0,0.0626152],[79886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744082433909,[[79900.0,0.48234502],[79891.0,8e-05],[79890.0,8e-05],[79888.0,0.0002677],[79885.0,0.0009764]],[[79901.0,0.13472046],[79903.0,0.0625997],[79905.0,0.4233983],[79906.0,0.3608],[79912.0,0.07508433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744082502366,[[79950.0,0.56274502],[79949.0,0.1251268],[79947.0,8e-05],[79946.0,0.0625656],[79942.0,0.0625685]],[[79951.0,0.077562],[79953.0,0.1095274],[79954.0,0.1026602],[79959.0,0.0625565],[79960.0,0.08496]]]
["bitfinex-derivatives","BTCF0:USTF0",1744082524707,[[79987.0,0.002],[79978.0,0.4173],[79971.0,0.12527988],[79967.0,0.0379],[79965.0,0.4233505]],[[79988.0,0.21354289],[79989.0,0.08484],[79990.0,0.423332],[79991.0,0.0625307],[80000.0,0.19152596]]]
["bitfinex-derivatives","BTCF0:USTF0",1744082569141,[[80039.0,0.5648865],[80038.0,0.0386],[80037.0,0.0625742],[80035.0,0.0624963],[80033.0,8e-05]],[[80040.0,0.125985],[80043.0,0.0624904],[80045.0,0.00924229],[80046.0,0.0624878],[80049.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1744082632278,[[79999.0,0.4158],[79998.0,0.0365],[79995.0,0.4798271],[79992.0,0.06271685],[79988.0,0.08456]],[[80000.0,0.12504755],[80002.0,0.1015225],[80003.0,0.0625216],[80004.0,0.00934322],[80005.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1744082680641,[[80032.0,0.1984975],[80030.0,0.4232996],[80028.0,0.1014017],[80026.0,0.0625033],[79901.0,0.16640582]],[[80033.0,0.12518335],[80035.0,0.0624964],[80037.0,0.0624954],[80039.0,0.4184],[80040.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744082706556,[[80032.0,0.00018745],[80030.0,0.397],[80029.0,8e-05],[80028.0,0.1250032],[80025.0,0.8345716]],[[80033.0,0.1249959],[80035.0,0.062497],[80036.0,0.0624958],[80038.0,0.3608],[80039.0,0.1468936]]]
["bitfinex-derivatives","BTCF0:USTF0",1744082779301,[[79964.0,0.5322037],[79963.0,0.0385],[79962.0,0.0626332],[79961.0,8e-05],[79960.0,0.0626343]],[[79965.0,0.12528978],[79967.0,0.0625496],[79970.0,0.0386],[79972.0,0.1467858],[79978.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1744082842030,[[80075.0,0.7936],[80074.0,0.160331],[80072.0,0.0625472],[80063.0,0.146474],[80025.0,0.00959718]],[[80076.0,0.12511534],[80077.0,0.00950006],[80078.0,0.062463],[80080.0,0.0624614],[80083.0,0.04926134]]]
["bitfinex-derivatives","BTCF0:USTF0",1744082856947,[[80103.0,3e-08],[80098.0,8e-05],[80097.0,0.3608],[80095.0,0.48588603],[80093.0,0.0624508]],[[80104.0,0.1664851],[80106.0,0.0624416],[80107.0,0.1464004],[80111.0,0.0392],[80117.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1744082930005,[[80187.0,8e-05],[80184.0,8e-05],[80181.0,0.36088],[80180.0,0.22389834],[80179.0,8e-05]],[[80188.0,0.0623773],[80190.0,0.0623762],[80193.0,0.0623733],[80196.0,0.25],[80198.0,0.4012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744082983454,[[80210.0,0.4454],[80209.0,0.0406],[80205.0,0.1247268],[80204.0,0.0623643],[80203.0,0.3608]],[[80211.0,0.12490478],[80213.0,0.0623577],[80215.0,0.0623567],[80216.0,0.1458755],[80219.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1744083007370,[[80213.0,0.08528709],[80205.0,0.3608],[80201.0,0.0422],[80195.0,0.0623715],[80192.0,0.1458535]],[[80214.0,0.3737138],[80215.0,0.0434],[80216.0,0.062356],[80217.0,0.0623553],[80218.0,0.1458341]]]
["bitfinex-derivatives","BTCF0:USTF0",1744083054294,[[80183.0,0.00018709],[80177.0,0.0406],[80175.0,0.1247735],[80173.0,0.0623885],[80172.0,0.04488]],[[80184.0,0.5758605],[80185.0,0.0442],[80186.0,0.0623793],[80187.0,0.062378],[80200.0,0.70755195]]]
["bitfinex-derivatives","BTCF0:USTF0",1744083136959,[[80154.0,8e-05],[80148.0,0.00018709],[80146.0,0.1248191],[80144.0,0.0624913],[80139.0,0.004]],[[80155.0,0.1248056],[80157.0,0.1038019],[80158.0,0.0624006],[80160.0,0.0421],[80161.0,0.4301983]]]
["bitfinex-derivatives","BTCF0:USTF0",1744083160090,[[80154.0,0.1052035],[80153.0,0.36088],[80152.0,0.0624047],[80151.0,8e-05],[80150.0,0.0624062]],[[80155.0,0.1248056],[80157.0,0.1061019],[80158.0,0.0624011],[80161.0,0.0439],[80197.0,0.00217184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744083212244,[[80151.0,0.00018709],[80136.0,0.1248348],[80131.0,0.3608],[80126.0,0.0441],[80120.0,0.08368636]],[[80152.0,0.1248103],[80154.0,0.0624042],[80155.0,0.062403],[80160.0,0.62238904],[80163.0,0.0623967]]]
["bitfinex-derivatives","BTCF0:USTF0",1744083277579,[[80242.0,0.002],[80235.0,0.3608],[80233.0,0.1246835],[80232.0,0.0623425],[80231.0,0.0461]],[[80243.0,0.2119288],[80244.0,0.0451],[80245.0,0.062333],[80247.0,0.0623319],[80248.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744083321393,[[80145.0,0.01797323],[80138.0,0.0888],[80137.0,0.0001871],[80136.0,0.1248351],[80135.0,0.3608]],[[80146.0,0.2138197],[80147.0,0.3608],[80148.0,0.0624084],[80149.0,0.1454481],[80151.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1744083344220,[[80101.0,0.24495097],[80100.0,0.1],[80099.0,0.4232461],[80098.0,0.0624471],[80097.0,0.36088]],[[80102.0,0.1268882],[80104.0,0.0624431],[80106.0,0.0624417],[80108.0,0.0454],[80110.0,0.42342512]]]
["bitfinex-derivatives","BTCF0:USTF0",1744083422471,[[80041.0,0.00197449],[80040.0,8e-05],[80035.0,8e-05],[80034.0,0.0469],[80033.0,0.00012551]],[[80042.0,0.2081018],[80043.0,0.0973],[80044.0,0.42329],[80046.0,0.0624884],[80047.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1744083473010,[[80000.0,0.1],[79997.0,0.04918],[79995.0,0.05],[79994.0,8e-05],[79991.0,0.1251403]],[[80001.0,0.4275459],[80003.0,0.0625214],[80005.0,0.0625203],[80007.0,0.05],[80986.0,0.00458288]]]
["bitfinex-derivatives","BTCF0:USTF0",1744083494524,[[79952.0,0.1261225],[79951.0,0.3608],[79950.0,0.1090628],[79949.0,0.1114435],[79947.0,0.36088]],[[79953.0,0.175121],[79960.0,0.08316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744083573195,[[80004.0,0.3608]],[[80010.0,0.2500796],[80011.0,0.0464],[80013.0,0.0625161],[80020.0,0.08382283],[80021.0,0.08304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744083625935,[[79989.0,8e-05],[79982.0,8e-05],[79971.0,0.4233462],[79963.0,0.00097545],[79960.0,0.08382283]],[[79993.0,0.0625294],[79995.0,0.4066],[79996.0,0.1110275],[80000.0,0.0625239]]]
["bitfinex-derivatives","BTCF0:USTF0",1744083653149,[[79985.0,0.003],[79983.0,8e-05],[79979.0,0.04838],[79976.0,0.046],[79974.0,8e-05]],[[79986.0,0.5807693],[79987.0,0.12962],[79988.0,0.0625338],[79989.0,0.0625328],[79995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744083702778,[[79967.0,0.09528],[79966.0,0.3608],[79964.0,8e-05],[79962.0,0.1700059],[79961.0,8e-05]],[[79968.0,0.1702975],[79969.0,0.05874281],[79970.0,0.1115478],[79971.0,0.06273469],[89624.0,0.00011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744083810582,[[79979.0,0.3608],[79976.0,0.0625423],[79975.0,0.0443],[79974.0,0.0625436],[79970.0,0.3668]],[[79980.0,0.1559395],[79981.0,0.00940049],[79982.0,0.0625385],[79984.0,0.0625369],[79985.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1744083834996,[[79963.0,0.04518759],[79962.0,8e-05],[79959.0,0.1251106],[79958.0,0.4534],[79957.0,0.062557]],[[79964.0,0.2603037],[79965.0,0.08252],[79966.0,0.062551],[79967.0,0.0625497],[79970.0,0.4809474]]]
["bitfinex-derivatives","BTCF0:USTF0",1744083888230,[[79885.0,0.4690881],[79884.0,0.0465],[79883.0,0.107715],[79882.0,0.0626158],[79875.0,0.3608]],[[79886.0,0.13438812],[79888.0,0.0626115],[79889.0,0.0626106],[79892.0,0.0471],[79893.0,0.01292847]]]
["bitfinex-derivatives","BTCF0:USTF0",1744083963200,[[79924.0,8e-05],[79920.0,0.1252519],[79918.0,0.4233877],[79916.0,8e-05],[79913.0,8e-05]],[[79925.0,0.1251648],[79927.0,0.1046814],[79928.0,0.11646873],[79930.0,0.3608],[80909.0,0.00458288]]]
["bitfinex-derivatives","BTCF0:USTF0",1744083987821,[[79958.0,0.4859131],[79957.0,0.1238],[79956.0,0.0625575],[79955.0,0.0625587],[79952.0,0.0625612]],[[79959.0,0.00018771],[79960.0,0.1251101],[79962.0,0.001],[79963.0,0.0625527],[79971.0,0.062547]]]
["bitfinex-derivatives","BTCF0:USTF0",1744084046874,[[79998.0,0.4858506],[79997.0,0.0398],[79996.0,0.0625262],[79995.0,0.0625275],[79993.0,0.0404]],[[79999.0,0.0384],[80000.0,0.1],[80001.0,8e-05],[80003.0,8e-05],[80004.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744084105933,[[80008.0,0.4405],[80002.0,0.11674],[79987.0,0.0625338],[78876.0,0.0045978],[68908.0,0.05518233]],[[80009.0,0.1250334],[80010.0,0.0731],[80011.0,0.0625158],[80013.0,0.0999139],[80014.0,0.06270003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744084184305,[[79902.0,0.0317],[79901.0,0.0336],[79897.0,0.062604],[79896.0,0.3936],[79894.0,0.0626063]],[[79903.0,0.0626002],[79904.0,0.0625989],[79907.0,0.0625966],[79912.0,0.3608],[79913.0,0.08184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744084207929,[[79896.0,0.1252096],[79893.0,0.1253074],[79892.0,8e-05],[79890.0,0.0626896],[79889.0,8e-05]],[[79901.0,0.5508024],[79902.0,0.0307],[79903.0,0.0626003],[79904.0,0.0625991],[79916.0,0.18589838]]]
["bitfinex-derivatives","BTCF0:USTF0",1744084309015,[[79906.0,0.004],[79903.0,0.03328],[79901.0,0.0331],[79900.0,0.1],[79897.0,8e-05]],[[79907.0,0.56356286],[79909.0,0.0625956],[79910.0,0.28658959],[79912.0,0.2079],[79914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744084374068,[[79827.0,8e-05],[79825.0,0.03318],[79823.0,8e-05],[79821.0,8e-05],[79817.0,0.4234669]],[[79828.0,0.1879753],[79829.0,0.0626578],[79832.0,0.0626556],[79834.0,0.40473459],[79835.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744084397594,[[79809.0,0.1870467],[79808.0,0.0333],[79807.0,0.0626742],[79806.0,0.0626754],[79803.0,0.0626777]],[[79810.0,0.0348],[79812.0,0.1253424],[79814.0,0.0626695],[79815.0,0.3608],[79817.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744084461138,[[79837.0,0.1908028],[79836.0,0.0302],[79835.0,0.0626523],[79834.0,0.0626535],[79831.0,0.0626558]],[[79838.0,0.1253012],[79839.0,0.0326],[79840.0,0.06283715],[79841.0,0.0951485],[79842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744084561423,[[79835.0,0.1938059],[79834.0,0.0952537],[79833.0,0.0626539],[79832.0,0.08136],[79830.0,0.4234567]],[[79836.0,0.12549225],[79838.0,0.0626508],[79839.0,0.0326],[79840.0,0.062649],[79843.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744084586120,[[79826.0,0.12558795],[79825.0,0.0626607],[79824.0,0.0626615],[79822.0,0.0332],[79821.0,0.0627437]],[[79827.0,0.1870185],[79828.0,0.4234585],[79829.0,0.0626577],[79831.0,0.0626561],[79833.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744084656881,[[79826.0,0.55112],[79825.0,0.0626607],[79823.0,0.0626617],[79821.0,0.0626636],[79819.0,0.0378]],[[79827.0,0.00018795],[79831.0,0.0332],[79833.0,0.24842173],[79837.0,0.0626515],[79845.0,0.0626453]]]
["bitfinex-derivatives","BTCF0:USTF0",1744084748167,[[79928.0,0.01795204],[79927.0,0.1251611],[79925.0,0.0930823],[79921.0,0.06277239],[79916.0,0.0625888]],[[79929.0,0.1957585],[79930.0,0.00943006],[79931.0,0.4233778],[79932.0,0.0625774],[79936.0,0.00112386]]]
["bitfinex-derivatives","BTCF0:USTF0",1744084775181,[[79935.0,0.1943638],[79934.0,0.0308],[79933.0,0.0945761],[79931.0,0.0625769],[79929.0,0.0625788]],[[79936.0,0.37931678],[79939.0,0.08092],[79940.0,0.01255258],[79941.0,0.0625702],[79970.0,0.05526158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744084840434,[[79980.0,0.16180242],[79978.0,0.1254409],[79977.0,0.0308],[79976.0,0.0625424],[79975.0,0.3608]],[[79981.0,0.1270772],[79982.0,0.063],[79983.0,0.0626176],[79986.0,8e-05],[79993.0,0.0929297]]]
["bitfinex-derivatives","BTCF0:USTF0",1744084888360,[[80033.0,0.1269959],[80031.0,0.1260989],[80030.0,0.0625002],[80027.0,0.4233026],[80021.0,0.4173]],[[80034.0,0.1564943],[80036.0,0.0932957],[80037.0,0.00016],[80038.0,0.00024],[80039.0,0.0929933]]]
["bitfinex-derivatives","BTCF0:USTF0",1744084975931,[[80021.0,0.033],[80013.0,0.00018744],[80012.0,0.0316],[68167.0,0.06079545]],[[80022.0,0.5465131],[80023.0,0.0329],[80024.0,0.0625056],[80025.0,0.0625044],[80026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744084999155,[[79955.0,0.038],[79951.0,0.0315],[79950.0,0.00018756],[79948.0,0.1574282],[79947.0,0.4173]],[[79956.0,0.2411763],[79957.0,0.0304],[79958.0,0.43271526],[79959.0,0.0327],[79960.0,0.0625556]]]
["bitfinex-derivatives","BTCF0:USTF0",1744085092914,[[79917.0,0.14204896],[79915.0,0.06267],[79913.0,0.06228],[79912.0,0.03028],[79911.0,0.00105608]],[[79918.0,0.55939364],[79919.0,0.0301],[79920.0,0.0625863],[79922.0,0.0625853],[79928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744085136358,[[79904.0,0.1351977],[79902.0,0.0625997],[79901.0,0.124301],[79900.0,0.1],[79898.0,0.03028]],[[79905.0,0.3628],[79906.0,0.0315],[79907.0,0.3608],[79913.0,0.0323],[79926.0,0.0625821]]]
["bitfinex-derivatives","BTCF0:USTF0",1744085169369,[[79940.0,0.26698868],[79935.0,0.0937],[79934.0,0.0625747],[79933.0,0.3608],[79929.0,0.50694]],[[79941.0,0.07201506],[79943.0,0.0625687],[79944.0,0.0940475],[79945.0,0.36088],[79947.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744085242229,[[79985.0,0.04933517],[79984.0,0.0326],[79982.0,0.0930377],[79978.0,0.00018755],[79881.0,0.1036978]],[[79986.0,0.21619652],[79988.0,0.0636131],[79990.0,0.0625315],[79992.0,8e-05],[79993.0,0.00018755]]]
["bitfinex-derivatives","BTCF0:USTF0",1744085290178,[[79990.0,0.001],[79984.0,0.0622],[79983.0,0.00018755],[79978.0,0.0625408],[79976.0,0.0626221]],[[79991.0,0.5664615],[79993.0,0.0625299],[79994.0,0.1251087],[79995.0,0.03112],[79996.0,0.062527]]]
["bitfinex-derivatives","BTCF0:USTF0",1744085312393,[[79989.0,0.0308],[79986.0,0.0625345],[79984.0,0.0625361],[79927.0,0.58342202],[68908.0,0.05518233]],[[79990.0,0.1250631],[79992.0,0.0625307],[79993.0,0.0625294],[79994.0,0.0316],[79995.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744085366032,[[79997.0,0.1250521],[79995.0,0.17768033],[79994.0,0.0625277],[79993.0,0.3608],[79990.0,0.0625307]],[[79998.0,0.00018755],[80004.0,0.3608],[80015.0,0.08052],[80025.0,0.36921227],[80037.0,0.2078]]]
["bitfinex-derivatives","BTCF0:USTF0",1744085465123,[[80061.0,0.15743642],[80059.0,0.0936776],[80058.0,0.0624777],[80057.0,0.0319],[80055.0,0.0624805]],[[80063.0,0.00012438],[80064.0,8e-05],[80065.0,0.0321],[80066.0,0.001],[80067.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744085486246,[[80042.0,0.05198238],[80040.0,0.0933924],[80037.0,0.0940943],[80036.0,0.0804],[80031.0,0.0624989]],[[80043.0,0.1249803],[80044.0,0.093],[80045.0,0.0624892],[80046.0,0.062488],[80049.0,0.0624858]]]
["bitfinex-derivatives","BTCF0:USTF0",1744085537890,[[80109.0,0.16346524],[80107.0,0.0624401],[80106.0,0.0312],[80104.0,0.4232418],[69012.0,0.1]],[[80110.0,0.10196382],[80111.0,8e-05],[80112.0,0.0624364],[80113.0,8e-05],[80114.0,0.0624349]]]
["bitfinex-derivatives","BTCF0:USTF0",1744085573220,[[80109.0,0.03745418],[80105.0,0.0315],[80104.0,0.1248841],[80103.0,0.3608],[80102.0,0.0624437]],[[80110.0,0.1361466],[80111.0,8e-05],[80112.0,0.0624364],[80113.0,8e-05],[80114.0,0.0937349]]]
["bitfinex-derivatives","BTCF0:USTF0",1744085662977,[[80098.0,0.19486705],[80097.0,0.3608],[80096.0,0.0956481],[80095.0,0.0624488],[80094.0,0.0624502]],[[80099.0,0.1570745],[80100.0,0.0328],[80101.0,0.0624451],[80103.0,0.0625238],[80132.0,0.2075]]]
["bitfinex-derivatives","BTCF0:USTF0",1744085697786,[[80109.0,0.1769334],[80108.0,0.3608],[80107.0,0.0624395],[80106.0,0.062441],[80025.0,0.10421553]],[[80110.0,0.1273379],[80111.0,0.04130667],[80112.0,0.0625165],[80113.0,0.062436],[80120.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744085770457,[[80046.0,0.1249756],[80045.0,0.0933],[80044.0,0.4232887],[80043.0,0.06249],[80041.0,0.3608]],[[80047.0,0.22328825],[80048.0,0.124973],[80051.0,0.062484],[80053.0,0.0624827],[80054.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744085817281,[[80017.0,0.0759],[80016.0,0.0312],[80015.0,0.00097481],[80012.0,0.4173],[80011.0,0.36088]],[[80018.0,0.1590193],[80019.0,0.0304],[80020.0,0.0625087],[80021.0,0.0625074],[80035.0,0.0104136]]]
["bitfinex-derivatives","BTCF0:USTF0",1744085844597,[[80025.0,0.60723434],[80023.0,0.0625057],[80022.0,0.0625065],[80019.0,0.0625083],[80017.0,0.7781]],[[80026.0,0.00018741],[80027.0,0.1250058],[80028.0,0.0625819],[80032.0,0.062499],[80033.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744085927597,[[80089.0,0.03611887],[80083.0,0.0323],[80081.0,0.1249196],[80080.0,0.0624612],[80079.0,0.36098729]],[[80090.0,0.1932069],[80091.0,0.391],[80092.0,0.143412],[80093.0,0.0624513],[80095.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744085981439,[[80161.0,0.01991996],[80153.0,0.00018717],[80151.0,0.0624052],[80148.0,0.0624082],[70000.0,2.02]],[[80162.0,0.55773548],[80163.0,0.0322],[80164.0,0.062476],[80165.0,0.4233551],[80166.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744086005455,[[80100.0,0.0822154],[80099.0,0.0319],[80098.0,0.1248942],[80096.0,0.0624487],[80095.0,0.3608]],[[80101.0,0.1340402],[80103.0,0.1264436],[80104.0,0.4232431],[80105.0,8e-05],[80106.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1744086061974,[[80142.0,0.01801385],[80135.0,0.3608],[80131.0,0.4173],[80126.0,0.3608],[80120.0,0.0624298]],[[80143.0,0.1244121],[80144.0,0.01082521],[80145.0,0.0624113],[80146.0,0.3608],[80147.0,0.0624096]]]
["bitfinex-derivatives","BTCF0:USTF0",1744086140349,[[80213.0,0.03807576],[80207.0,0.1247245],[80206.0,0.0328],[80204.0,0.0623646],[80197.0,0.0623696]],[[80214.0,0.1891138],[80215.0,0.3929],[80216.0,0.062356],[80217.0,0.0623547],[80220.0,0.0623524]]]
["bitfinex-derivatives","BTCF0:USTF0",1744086166470,[[80218.0,0.1437212],[80217.0,0.0936],[80216.0,0.0623547],[80215.0,0.062356],[80212.0,0.0623582]],[[80219.0,0.4855061],[80221.0,0.0623517],[80222.0,0.01033829],[80224.0,0.5037097],[80225.0,0.0623486]]]
["bitfinex-derivatives","BTCF0:USTF0",1744086203986,[[80211.0,0.00018705],[80210.0,0.0317],[80209.0,0.1870813],[80206.0,0.0313],[80205.0,0.0930638]],[[80212.0,0.188817],[80213.0,0.44072],[80214.0,0.0624376],[80215.0,0.0623563],[80216.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744086301369,[[80194.0,0.42981455],[80191.0,0.0333],[80186.0,0.5479351],[80185.0,0.00018705],[80104.0,0.10361783]],[[80195.0,0.2727834],[80197.0,0.0624501],[80199.0,0.0623689],[80201.0,0.0624473],[80206.0,0.0624432]]]
["bitfinex-derivatives","BTCF0:USTF0",1744086362518,[[80193.0,0.1247465],[80192.0,0.39809991],[80191.0,0.0623741],[80190.0,0.0623751],[80186.0,0.1251784]],[[80194.0,0.1909449],[80196.0,0.0623709],[80199.0,0.3608],[80201.0,0.00018705],[80204.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744086384914,[[80216.0,0.56815123],[80215.0,0.061],[80214.0,0.0623565],[80212.0,0.0623581],[80210.0,0.0623596]],[[80217.0,0.00308],[80221.0,8e-05],[80224.0,0.124699],[80226.0,0.43280114],[80228.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744086454875,[[80272.0,0.0980112],[80271.0,0.0623126],[80269.0,0.062314],[80263.0,0.0001868],[80262.0,0.0623195]],[[80273.0,0.0302],[80275.0,0.1275098],[80276.0,0.0623889],[80278.0,0.08384],[80374.0,0.00216863]]]
["bitfinex-derivatives","BTCF0:USTF0",1744086519326,[[80299.0,0.01845997],[80295.0,0.1565875],[80294.0,0.0325],[80291.0,0.062297],[80288.0,0.0622988]],[[80300.0,0.7342603],[80301.0,0.03058],[80302.0,0.07168252],[80303.0,8e-05],[80304.0,0.0623673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744086548055,[[80316.0,0.14346293],[80314.0,0.0622787],[80313.0,0.0622795],[80312.0,0.001],[80311.0,0.4173]],[[80317.0,0.1245545],[80319.0,0.0622756],[80320.0,0.0623552],[80324.0,0.0623519],[80325.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1744086636231,[[80289.0,0.16265422],[80288.0,0.0307],[80287.0,0.0624867],[80286.0,0.0623008],[80220.0,0.05477829]],[[80290.0,0.0949985],[80291.0,8e-05],[80292.0,0.0622964],[80293.0,0.0323],[80294.0,0.5045355]]]
["bitfinex-derivatives","BTCF0:USTF0",1744086684165,[[80229.0,0.00018693],[80224.0,0.1574978],[80223.0,0.00097228],[80221.0,0.0623513],[80217.0,0.0623542]],[[80230.0,0.205169],[80231.0,0.4265],[80232.0,0.0624235],[80233.0,0.0623427],[80235.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744086706383,[[80200.0,0.30611457],[80199.0,0.032],[80198.0,0.0623687],[80196.0,0.0623706],[80195.0,0.36098693]],[[80201.0,0.21461578],[80202.0,8e-05],[80203.0,0.0623659],[80204.0,0.3608],[80208.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744086756019,[[80171.0,0.12575361],[80170.0,0.0303],[80169.0,0.0623919],[80167.0,0.4875929],[80166.0,0.0623942]],[[80172.0,0.09517531],[80173.0,0.22361254],[80174.0,0.1247763],[80176.0,0.0623865],[80178.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744086846582,[[80199.0,0.1247372],[80197.0,0.0623694],[80195.0,0.0623715],[80193.0,0.0623732],[80191.0,0.0351]],[[80200.0,0.12492266],[80202.0,0.0624465],[80205.0,0.0623645],[80206.0,0.0928637],[80207.0,0.22408436]]]
["bitfinex-derivatives","BTCF0:USTF0",1744086873990,[[80206.0,0.00218706],[80201.0,0.1247334],[80197.0,0.0936698],[80196.0,0.0304],[80190.0,0.0623755]],[[80207.0,0.5583247],[80208.0,0.0321],[80209.0,0.0623614],[80210.0,0.1428402],[80213.0,0.0623579]]]
["bitfinex-derivatives","BTCF0:USTF0",1744086948348,[[80206.0,0.12491336],[80205.0,0.033],[80204.0,0.0623645],[80202.0,0.0623656],[80201.0,0.0317]],[[80207.0,0.1640247],[80208.0,0.0323],[80209.0,0.4231609],[80211.0,0.32922189],[80217.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744086993286,[[80292.0,0.1904927],[80290.0,0.0622973],[80289.0,0.4173],[80288.0,0.0622989],[80286.0,0.783901]],[[80293.0,0.012],[80298.0,8e-05],[80300.0,0.225581],[80301.0,0.08044],[80302.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744087020310,[[80287.0,0.1256004],[80285.0,0.0623011],[80284.0,0.0623023],[80282.0,0.0623034],[80281.0,0.0305]],[[80288.0,0.1897989],[80289.0,8e-05],[80290.0,0.3608],[80292.0,8e-05],[80296.0,0.01231467]]]
["bitfinex-derivatives","BTCF0:USTF0",1744087064546,[[80369.0,0.1244733],[80360.0,0.4230429],[80353.0,0.3608],[80341.0,0.0306],[80335.0,0.01269622]],[[80370.0,0.04183342],[80371.0,0.0325],[80372.0,0.0622346],[80373.0,0.3608],[80374.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744087143327,[[80373.0,0.1244671],[80371.0,0.08093519],[80370.0,0.0329],[80369.0,0.1243359],[80368.0,0.4230371]],[[80374.0,0.08308],[80377.0,0.0329],[80378.0,0.001],[80379.0,0.0301],[80384.0,0.1552503]]]
["bitfinex-derivatives","BTCF0:USTF0",1744087197781,[[80377.0,0.56599524],[80376.0,0.0302],[80375.0,0.0622313],[80374.0,0.0622325],[80368.0,0.05468029]],[[80378.0,1e-07],[80381.0,8e-05],[80386.0,8e-05],[80387.0,0.00917905],[80391.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744087226198,[[80357.0,0.2196919],[80356.0,0.1877346],[80349.0,0.00018657],[80346.0,0.0622543],[80341.0,0.63481985]],[[80358.0,0.0804],[80360.0,8e-05],[80362.0,0.0317],[80363.0,8e-05],[80364.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744087315164,[[80372.0,0.1244687],[80371.0,0.062],[80370.0,0.0622352],[80369.0,0.0622364],[80367.0,0.00218669]],[[80373.0,0.0804],[80375.0,8e-05],[80378.0,0.1244603],[80379.0,0.065],[80380.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744087356502,[[80370.0,0.2244321],[80369.0,0.0302],[80368.0,0.062237],[80365.0,0.0622395],[79219.0,0.0045978]],[[80371.0,0.14666],[80372.0,0.00026669],[80373.0,8e-05],[80374.0,0.4853459],[80375.0,0.0623125]]]
["bitfinex-derivatives","BTCF0:USTF0",1744087387127,[[80429.0,0.16292641],[80428.0,0.0303],[80427.0,0.0621911],[80426.0,0.0621924],[80422.0,0.0313]],[[80430.0,0.44908352],[80431.0,0.1243783],[80432.0,0.0306],[80433.0,0.0621874],[80436.0,0.4229855]]]
["bitfinex-derivatives","BTCF0:USTF0",1744087441965,[[80408.0,0.04955183],[80405.0,0.00018644],[80402.0,0.1866322],[80401.0,0.0309],[80399.0,0.0622128]],[[80409.0,0.6513114],[80411.0,0.0622043],[80412.0,0.0622036],[80414.0,0.00952785],[80416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744087520814,[[80307.0,0.013],[80305.0,0.0318],[80301.0,0.06325994],[80299.0,0.0622903],[80294.0,0.0622943]],[[80308.0,0.1245679],[80310.0,0.462683],[80312.0,0.0622809],[80315.0,0.0946791],[80316.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744087540746,[[80226.0,0.0319],[80225.0,0.22147447],[80219.0,0.29678486],[80218.0,0.0623532],[80217.0,0.0306]],[[80227.0,0.1246936],[80229.0,0.0623459],[80230.0,0.0623446],[80233.0,0.2165223],[80234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744087599070,[[80154.0,0.06404],[80153.0,0.36096],[80152.0,0.0950051],[80148.0,0.0624078],[80145.0,0.06338353]],[[80155.0,0.1248059],[80162.0,0.0322],[80164.0,0.08329069],[80165.0,0.0315],[80166.0,0.1461144]]]
["bitfinex-derivatives","BTCF0:USTF0",1744087655009,[[80213.0,0.1247154],[80211.0,0.0623591],[80209.0,0.0623601],[80208.0,0.0328],[80205.0,0.0302]],[[80214.0,0.19798829],[80215.0,0.032],[80216.0,0.06254253],[80218.0,0.4231539],[80219.0,0.0123478]]]
["bitfinex-derivatives","BTCF0:USTF0",1744087679718,[[80214.0,0.19119729],[80213.0,0.3608],[80212.0,0.0623578],[80211.0,0.0623586],[80203.0,0.3608]],[[80215.0,0.02058742],[80218.0,0.0332],[80219.0,0.0124278],[80221.0,0.0301],[80222.0,0.1257819]]]
["bitfinex-derivatives","BTCF0:USTF0",1744087724553,[[80245.0,0.20746336],[80244.0,0.0328],[80243.0,0.0623337],[80241.0,0.0623359],[80240.0,0.3608]],[[80246.0,0.08976],[80251.0,8e-05],[80252.0,0.03298],[80253.0,0.03338],[80254.0,0.00034692]]]
["bitfinex-derivatives","BTCF0:USTF0",1744087793414,[[80340.0,0.03048667],[80338.0,0.1564208],[80336.0,0.0622621],[80333.0,0.0622643],[80310.0,0.22132532]],[[80341.0,1.0634967],[80343.0,0.0947574],[80344.0,0.0622562],[80345.0,0.3608],[80347.0,0.0622537]]]
["bitfinex-derivatives","BTCF0:USTF0",1744087839654,[[80282.0,0.1246082],[80280.0,0.1336052],[80279.0,0.3608],[80278.0,0.0934067],[80277.0,0.0623072]],[[80283.0,0.15676],[80284.0,0.3315058],[80285.0,0.3608],[80287.0,0.4513],[80291.0,0.0623777]]]
["bitfinex-derivatives","BTCF0:USTF0",1744087865774,[[80280.0,0.1305053],[80278.0,0.0623072],[80276.0,0.0623083],[80275.0,0.00097165],[80272.0,0.06249789]],[[80281.0,0.1890098],[80282.0,0.09208],[80283.0,0.0623034],[80285.0,0.0623025],[80287.0,0.0623004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744087941327,[[80294.0,0.51727639],[80293.0,0.0305],[80292.0,0.0622962],[80291.0,0.0622968],[80279.0,0.3608]],[[80295.0,0.16182],[80296.0,0.0317],[80302.0,0.062289],[80310.0,0.50169069],[80312.0,0.0622809]]]
["bitfinex-derivatives","BTCF0:USTF0",1744088000359,[[80287.0,0.1576004],[80286.0,0.00018679],[80285.0,0.0949015],[80284.0,0.4231024],[80282.0,0.0623037]],[[80288.0,0.2222989],[80289.0,8e-05],[80290.0,0.062298],[80292.0,0.0856],[80293.0,0.0622963]]]
["bitfinex-derivatives","BTCF0:USTF0",1744088027803,[[80292.0,0.20429833],[80291.0,0.0317],[80290.0,0.0622972],[80289.0,0.0622984],[80287.0,0.3608]],[[80293.0,0.4204],[80294.0,0.03198],[80295.0,0.00018679],[80297.0,0.1245857],[80299.0,0.1474111]]]
["bitfinex-derivatives","BTCF0:USTF0",1744088077442,[[80285.0,0.15519039],[80284.0,0.0314],[80283.0,0.4231032],[80282.0,0.0623038],[80280.0,0.0623052]],[[80286.0,0.364702],[80287.0,8e-05],[80289.0,0.0623791],[80291.0,8e-05],[80293.0,0.41848]]]
["bitfinex-derivatives","BTCF0:USTF0",1744088165804,[[80332.0,0.4853306],[80330.0,0.0622666],[80329.0,0.0622673],[80323.0,0.0622722],[80322.0,0.0306]],[[80333.0,0.1245291],[80334.0,0.0635],[80335.0,0.0622636],[80336.0,0.0622622],[80337.0,0.04306205]]]
["bitfinex-derivatives","BTCF0:USTF0",1744088181810,[[80332.0,0.5509306],[80331.0,0.0315],[80330.0,0.0622666],[80329.0,0.0622673],[80327.0,0.3608]],[[80333.0,0.003],[80336.0,8e-05],[80337.0,0.00936205],[80339.0,8e-05],[80342.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744088240874,[[80372.0,0.58232629],[80371.0,0.0324],[80370.0,0.0622358],[80368.0,0.0622368],[80367.0,0.0622376]],[[80373.0,1e-07],[80381.0,0.00018667],[80382.0,0.0328],[80383.0,0.1244518],[80386.0,0.0622236]]]
["bitfinex-derivatives","BTCF0:USTF0",1744088330747,[[80344.0,0.12469867],[80342.0,0.0624],[80341.0,0.0622583],[80340.0,0.0622591],[80306.0,0.44265064]],[[80345.0,0.1880105],[80346.0,0.3608],[80347.0,0.0622544],[80348.0,0.0924531],[80349.0,0.45338994]]]
["bitfinex-derivatives","BTCF0:USTF0",1744088361861,[[80333.0,0.06448667],[80332.0,0.1245303],[80330.0,0.0622667],[80328.0,0.03],[80327.0,0.00097102]],[[80334.0,0.5686075],[80335.0,0.06528],[80336.0,0.0622628],[80337.0,0.0623416],[80340.0,0.20698]]]
["bitfinex-derivatives","BTCF0:USTF0",1744088418397,[[80356.0,0.1244935],[80354.0,0.0652481],[80353.0,0.0622488],[80351.0,0.0622499],[80347.0,0.0622531]],[[80357.0,0.03068],[80358.0,0.27862732],[80360.0,8e-05],[80361.0,0.0622432],[80363.0,0.03078]]]
["bitfinex-derivatives","BTCF0:USTF0",1744088484222,[[80300.0,0.1245783],[80299.0,0.0326],[80298.0,0.0622913],[80296.0,0.28369842],[80295.0,0.0328]],[[80301.0,0.4853787],[80302.0,0.0654],[80305.0,0.0622868],[80309.0,0.0622834],[80310.0,0.44304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744088525968,[[80257.0,0.12577161],[80256.0,0.0634],[80255.0,0.062325],[80253.0,0.0623266],[68167.0,0.06079545]],[[80258.0,0.58117367],[80260.0,0.13999786],[80261.0,0.0326],[80262.0,0.0623203],[80266.0,0.4231167]]]
["bitfinex-derivatives","BTCF0:USTF0",1744088546896,[[80176.0,0.0623862],[80175.0,0.0623871],[80173.0,8e-05],[80172.0,0.36112],[80165.0,0.0623949]],[[80177.0,0.1247714],[80179.0,0.1501448],[80180.0,0.0309],[80181.0,0.0623832],[80185.0,0.0623796]]]
["bitfinex-derivatives","BTCF0:USTF0",1744088609032,[[80124.0,0.01751458],[80123.0,0.0306],[80122.0,8e-05],[80121.0,0.0925291],[80120.0,8e-05]],[[80125.0,0.1876524],[80126.0,0.3608],[80127.0,0.0624252],[80128.0,0.062424],[80131.0,0.0624217]]]
["bitfinex-derivatives","BTCF0:USTF0",1744088664668,[[80126.0,0.16167698],[80124.0,0.0624262],[80123.0,0.157227],[80122.0,0.0624282],[80118.0,0.00018715]],[[80127.0,0.08692],[80131.0,0.0318],[80132.0,0.37365188],[80135.0,0.03218715],[80136.0,0.0624176]]]
["bitfinex-derivatives","BTCF0:USTF0",1744088689490,[[80114.0,0.16088857],[80112.0,0.0942363],[80111.0,8e-05],[80110.0,0.0624377],[80109.0,0.0309]],[[80115.0,0.161668],[80117.0,0.0954324],[80119.0,0.26941855],[80121.0,0.44604],[80122.0,0.0624285]]]
["bitfinex-derivatives","BTCF0:USTF0",1744088760745,[[80064.0,0.1431418],[80062.0,0.0624746],[80061.0,0.0624758],[80059.0,0.3608],[80056.0,0.0624792]],[[80065.0,0.2083459],[80067.0,0.0624716],[80068.0,0.0624707],[80072.0,0.0606],[80073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744088760947,[[80064.0,0.1431418],[80063.0,0.0311],[80062.0,0.0624746],[80061.0,0.0624758],[80059.0,0.3608]],[[80065.0,0.2083459],[80067.0,0.0624716],[80068.0,0.0624707],[80072.0,0.0606],[80073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744088809495,[[80034.0,0.1249943],[80032.0,0.062498],[80031.0,0.1234988],[80030.0,0.03],[80013.0,0.44392]],[[80035.0,0.04130835],[80038.0,0.01278331],[80042.0,0.1249829],[80044.0,0.0948896],[80045.0,0.08312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744088872746,[[79996.0,0.1886537],[79995.0,0.03298],[79994.0,0.0625277],[79993.0,0.0626091],[79991.0,8e-05]],[[79997.0,0.01170835],[80001.0,0.0125991],[80002.0,0.0303],[80003.0,0.4858436],[80005.0,0.06252]]]
["bitfinex-derivatives","BTCF0:USTF0",1744088900571,[[79980.0,0.1580787],[79979.0,0.0315],[79978.0,0.0626203],[79976.0,0.0626218],[79974.0,8e-05]],[[79981.0,0.0659],[79984.0,0.125073],[79985.0,0.0625355],[79988.0,0.0625333],[79990.0,0.52777054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744088966416,[[79865.0,0.5352747],[79864.0,0.0325],[79861.0,0.0626324],[79860.0,0.00016],[79858.0,0.0626346]],[[79866.0,0.1262573],[79868.0,0.0626276],[79869.0,0.0940263],[79870.0,0.12849076],[79871.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1744089013555,[[79901.0,0.1252024],[79899.0,0.0626027],[79897.0,0.0626036],[79894.0,0.00018777],[79892.0,0.0626075]],[[79902.0,0.5486068],[79904.0,0.065],[79905.0,0.1472781],[79908.0,0.0332],[79909.0,0.00018777]]]
["bitfinex-derivatives","BTCF0:USTF0",1744089040183,[[79908.0,0.14424236],[79907.0,0.0656],[79906.0,0.0625966],[79905.0,0.0625978],[79903.0,0.01760522]],[[79909.0,0.03058777],[79911.0,0.0955935],[79913.0,0.3608],[79915.0,0.0951908],[79920.0,0.08385054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744089088126,[[79882.0,0.01965758],[79880.0,0.0615],[79877.0,8e-05],[79872.0,0.36088],[79859.0,0.00097672]],[[79883.0,0.50824232],[79885.0,0.1458537],[79887.0,0.0626125],[79891.0,0.4234097],[79892.0,0.08385054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744089159285,[[79859.0,0.12624492],[79857.0,0.0626351],[79851.0,0.03108],[79850.0,0.0324],[79832.0,0.3608]],[[79860.0,0.1492],[79861.0,0.3608],[79862.0,0.01245227],[79863.0,0.0626314],[79867.0,0.0626279]]]
["bitfinex-derivatives","BTCF0:USTF0",1744089182705,[[79885.0,0.1565271],[79884.0,0.0307],[79883.0,0.062615],[79881.0,0.0626162],[79870.0,8e-05]],[[79886.0,0.009],[79887.0,0.00954848],[79889.0,0.1252213],[79893.0,0.0326],[79894.0,0.08334777]]]
["bitfinex-derivatives","BTCF0:USTF0",1744089235534,[[79859.0,0.03117672],[79858.0,0.0303],[79857.0,0.0302],[79854.0,8e-05],[79853.0,0.0626385]],[[79860.0,0.7771267],[79862.0,0.5132317],[79863.0,0.24772032],[79868.0,0.0321],[89665.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744089307676,[[79871.0,0.1252494],[79869.0,0.0626256],[79868.0,0.0626268],[79866.0,0.3608],[79858.0,0.0631]],[[79872.0,0.032],[79873.0,0.0318],[79875.0,0.0313],[79876.0,0.39701615],[79879.0,0.0626185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744089326679,[[79840.0,0.29953094],[79839.0,0.0305],[79838.0,0.0626502],[79836.0,0.0626518],[79835.0,0.0315]],[[79841.0,9.476e-05],[79843.0,0.0649],[79847.0,0.0626436],[79848.0,0.37350167],[79850.0,0.1148]]]
["bitfinex-derivatives","BTCF0:USTF0",1744089368921,[[79840.0,0.1253777],[79836.0,0.0626521],[79835.0,0.36088],[79832.0,0.3608],[79831.0,0.03158]],[[79841.0,0.125298],[79843.0,0.0626473],[79851.0,0.3608],[79855.0,0.3608],[79860.0,0.08385054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744089413044,[[79812.0,0.20104201],[79810.0,0.0947725],[79809.0,0.0626732],[79807.0,0.00097735],[79793.0,0.3608]],[[79813.0,0.15703536],[79814.0,0.0311],[79816.0,0.0626679],[79820.0,0.07543193],[79821.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744089496636,[[79762.0,0.1254206],[79760.0,0.1254236],[79759.0,0.03008],[79758.0,0.0627129],[79756.0,0.0635]],[[79763.0,0.48958728],[79764.0,0.1254175],[79766.0,0.1468272],[79769.0,0.28558443],[79779.0,0.208]]]
["bitfinex-derivatives","BTCF0:USTF0",1744089518254,[[79728.0,0.1922741],[79726.0,0.062738],[79725.0,0.0627393],[79723.0,0.03344],[79719.0,0.08469328]],[[79729.0,0.001],[79735.0,0.1254635],[79738.0,0.17363624],[79740.0,0.0312],[79741.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744089587198,[[79733.0,0.0958324],[79732.0,8e-05],[79731.0,0.0945345],[79729.0,0.0627355],[79727.0,0.0628178]],[[79734.0,0.0704],[79735.0,0.0306],[79736.0,0.1254627],[79737.0,0.0627302],[79741.0,0.0627274]]]
["bitfinex-derivatives","BTCF0:USTF0",1744089630628,[[79797.0,0.0626807],[79796.0,8e-05],[79791.0,8e-05],[79790.0,0.0626878],[79786.0,0.03238]],[[79798.0,0.5488546],[79803.0,0.1458384],[79804.0,0.0952],[79805.0,0.002],[79807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744089654941,[[79795.0,0.0938841],[79794.0,8e-05],[79793.0,0.0626858],[79791.0,0.0626872],[79790.0,0.03328]],[[79796.0,0.1253671],[79797.0,0.08316],[79798.0,0.0626826],[79799.0,0.0626813],[79801.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744089716307,[[79737.0,0.1254587],[79736.0,0.0627305],[79735.0,0.0651],[79733.0,0.0627325],[79732.0,0.29878405]],[[79738.0,0.4862599],[79740.0,0.1458882],[79741.0,0.423527],[79743.0,0.0629],[79744.0,0.0627246]]]
["bitfinex-derivatives","BTCF0:USTF0",1744089758835,[[79754.0,0.1274332],[79752.0,0.0627175],[79751.0,0.0627189],[79750.0,8e-05],[79747.0,8e-05]],[[79755.0,0.18953168],[79757.0,0.0627148],[79758.0,0.3608],[79761.0,0.0627118],[79762.0,0.04272553]]]
["bitfinex-derivatives","BTCF0:USTF0",1744089780051,[[79643.0,0.125607],[79642.0,0.0305],[79641.0,0.36238255],[79639.0,0.0628064],[79638.0,0.032]],[[79644.0,0.3608],[79647.0,0.1256019],[79650.0,0.062799],[79652.0,0.45732616],[79653.0,0.08462255]]]
["bitfinex-derivatives","BTCF0:USTF0",1744089824903,[[79618.0,0.1892443],[79616.0,0.0628248],[79614.0,0.0628262],[79613.0,0.0629075],[79610.0,8e-05]],[[79619.0,0.4864458],[79621.0,0.093522],[79622.0,0.0628208],[79625.0,0.0628185],[79626.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1744089889157,[[79628.0,0.1256307],[79627.0,0.0628164],[79626.0,8e-05],[79625.0,0.00018833],[79624.0,0.0628187]],[[79629.0,0.0315],[79631.0,0.3728],[79634.0,0.08332],[79636.0,0.0306],[79639.0,0.0628074]]]
["bitfinex-derivatives","BTCF0:USTF0",1744089909671,[[79640.0,0.006],[79636.0,0.1256186],[79635.0,0.0628101],[79631.0,0.0628129],[79628.0,0.0318]],[[79641.0,0.5696911],[79643.0,0.0958047],[79644.0,0.0628034],[79647.0,0.0628012],[79648.0,0.00018833]]]
["bitfinex-derivatives","BTCF0:USTF0",1744089963108,[[79589.0,0.1609932],[79587.0,0.0954481],[79586.0,8e-05],[79578.0,0.0629352],[79511.0,0.01888]],[[79590.0,0.15618005],[79592.0,0.4236448],[79593.0,0.11492],[79594.0,0.0628427],[79596.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1744090045568,[[79679.0,0.002],[79678.0,8e-05],[79662.0,0.3608],[79654.0,0.062795],[79612.0,0.6282791]],[[79680.0,0.1742497],[79681.0,0.0326],[79682.0,0.0627733],[79683.0,0.0627729],[79685.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744090097098,[[79667.0,0.1587701],[79666.0,0.4289],[79665.0,0.0627859],[79664.0,0.0627867],[79662.0,0.0627888]],[[79668.0,0.00018833],[79676.0,0.145818],[79679.0,0.4235762],[79680.0,0.0627752],[79720.0,0.00218501]]]
["bitfinex-derivatives","BTCF0:USTF0",1744090118810,[[79640.0,0.1256102],[79639.0,0.0628071],[79636.0,0.0628093],[79635.0,0.0304],[79633.0,0.4267]],[[79641.0,0.1256123],[79643.0,0.0628041],[79644.0,0.0315],[79645.0,0.08304],[79646.0,0.0628019]]]
["bitfinex-derivatives","BTCF0:USTF0",1744090193251,[[79641.0,0.15849943],[79640.0,0.0325],[79639.0,0.0628069],[79637.0,0.0628882],[79634.0,0.0628104]],[[79642.0,0.004],[79644.0,0.08292],[79649.0,0.3608],[79654.0,0.0305],[79655.0,0.25430579]]]
["bitfinex-derivatives","BTCF0:USTF0",1744090239888,[[79625.0,0.12680434],[79623.0,0.0628197],[79622.0,0.0628204],[79620.0,0.0628221],[79615.0,0.0621]],[[79626.0,0.0828],[79630.0,0.0317],[79633.0,0.3608],[79634.0,0.0323],[79637.0,0.0628093]]]
["bitfinex-derivatives","BTCF0:USTF0",1744090259797,[[79636.0,0.1884211],[79633.0,0.06208835],[79627.0,0.4153],[68170.0,0.6892],[68167.0,0.06079545]],[[79637.0,0.0628094],[79640.0,0.0664],[79641.0,0.08276],[79642.0,0.3608],[79644.0,0.0628033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744090327046,[[79739.0,0.0627277],[79738.0,0.0627289],[79735.0,0.0627312],[79734.0,0.034],[79733.0,0.0332]],[[79742.0,0.00011866],[79744.0,0.07587235],[79747.0,0.0627222],[79748.0,0.0604],[79749.0,0.1453609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744090370182,[[79700.0,1.0628181],[79698.0,0.06276],[79697.0,0.0627613],[79693.0,0.0627645],[79687.0,8e-05]],[[79701.0,1e-07],[79710.0,0.1255028],[79722.0,0.0930421],[79723.0,0.1144],[79724.0,0.0627407]]]
["bitfinex-derivatives","BTCF0:USTF0",1744090392804,[[79722.0,0.1254835],[79720.0,0.0945427],[79719.0,0.0627439],[79716.0,0.0934465],[79715.0,0.00018822]],[[79723.0,0.1562819],[79725.0,0.08264],[79726.0,0.0627387],[79730.0,0.00018822],[79736.0,0.2713315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744090437118,[[79669.0,0.497367],[79667.0,0.1252843],[79666.0,0.0331],[79665.0,0.062786],[79664.0,0.0627873]],[[79670.0,2e-08],[79685.0,0.0826],[79687.0,0.0313],[79688.0,0.0328],[79689.0,0.4863365]]]
["bitfinex-derivatives","BTCF0:USTF0",1744090509979,[[79669.0,0.125567],[79667.0,0.0627843],[79666.0,0.0627856],[79663.0,0.0627878],[79662.0,0.0634]],[[79670.0,0.00018822],[79676.0,0.0826],[79678.0,0.0627764],[79687.0,0.03],[79688.0,0.01286733]]]
["bitfinex-derivatives","BTCF0:USTF0",1744090530607,[[79753.0,0.4872347],[79752.0,0.0307],[79751.0,0.0627183],[79750.0,0.0627196],[79747.0,0.0627219]],[[79754.0,0.001],[79755.0,0.12562019],[79758.0,0.0627135],[79762.0,0.0627109],[79767.0,0.0627064]]]
["bitfinex-derivatives","BTCF0:USTF0",1744090621956,[[79753.0,0.2197347],[79752.0,0.3608],[79751.0,0.0627989],[79749.0,0.0627199],[79748.0,8e-05]],[[79754.0,0.003],[79755.0,0.2078726],[79757.0,0.0627143],[79758.0,0.0627134],[79759.0,0.00018809]]]
["bitfinex-derivatives","BTCF0:USTF0",1744090660380,[[79777.0,0.125397],[79775.0,0.0627798],[79773.0,0.0627011],[79700.0,0.10332747],[70180.0,1.28777]],[[79778.0,0.1560954],[79780.0,0.0636962],[79782.0,0.10742543],[79786.0,0.0938916],[79789.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744090707718,[[79808.0,0.03538797],[79807.0,8e-05],[79806.0,0.03],[79805.0,0.1880284],[79802.0,8e-05]],[[79809.0,0.1892467],[79810.0,0.08224],[79811.0,0.094472],[79813.0,0.0626707],[79818.0,0.2083]]]
["bitfinex-derivatives","BTCF0:USTF0",1744090731134,[[79811.0,0.3608],[79810.0,0.03258],[79809.0,0.0626733],[79808.0,0.00018797],[79806.0,0.0626752]],[[79812.0,0.125342],[79814.0,0.1764101],[79815.0,0.0626689],[79818.0,0.0626666],[79824.0,0.0626616]]]
["bitfinex-derivatives","BTCF0:USTF0",1744090808414,[[79857.0,0.5484714],[79855.0,0.0626366],[79854.0,0.0626378],[79851.0,0.0926401],[79842.0,0.01268057]],[[79858.0,0.003],[79865.0,0.06068711],[79867.0,0.08212],[79868.0,0.1556349],[79893.0,0.22159896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744090849233,[[79842.0,0.0004],[79837.0,0.50023508],[79834.0,0.07200671],[79832.0,0.0656],[79822.0,0.3608]],[[79843.0,0.1252933],[79844.0,0.082],[79845.0,0.0626457],[79846.0,0.0626443],[79849.0,0.062642]]]
["bitfinex-derivatives","BTCF0:USTF0",1744090869753,[[79781.0,0.2001907],[79780.0,0.3608],[79779.0,0.0626963],[79778.0,0.0626971],[79776.0,0.0329]],[[79782.0,0.084],[79784.0,0.0626931],[79786.0,0.0326],[79787.0,0.0941913],[79794.0,0.0626853]]]
["bitfinex-derivatives","BTCF0:USTF0",1744090950809,[[79736.0,0.1898615],[79735.0,0.3608],[79734.0,0.0627316],[79733.0,0.0627328],[79730.0,0.0627354]],[[79737.0,0.0021881],[79742.0,0.0627262],[79743.0,0.0308],[79744.0,0.18487376],[79783.0,0.00218314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744091013358,[[79717.0,0.1264914],[79716.0,8e-05],[79714.0,8e-05],[79713.0,0.0326],[79712.0,0.58516055]],[[79718.0,0.3974914],[79719.0,0.0627448],[79720.0,0.0627436],[79722.0,0.0627424],[79723.0,0.47398]]]
["bitfinex-derivatives","BTCF0:USTF0",1744091041969,[[79713.0,0.1743651],[79712.0,0.0328],[79711.0,0.0628303],[79709.0,0.4235516],[79708.0,8e-05]],[[79714.0,0.0001881],[79721.0,0.4503],[79722.0,0.22159896],[79723.0,0.08184],[79729.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744091093507,[[79742.0,0.59420387],[79741.0,8e-05],[79740.0,0.0959274],[79738.0,0.0627285],[79719.0,0.22428055]],[[79743.0,0.0449881],[79746.0,0.2072065],[79747.0,0.0301],[79748.0,0.0627213],[89192.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744091177571,[[79716.0,0.60298526],[79714.0,0.0627473],[79713.0,0.0627485],[79710.0,0.0627508],[79700.0,0.26686726]],[[79717.0,0.0011881],[79726.0,0.0332],[79727.0,0.0627378],[79728.0,0.0302],[79729.0,0.443]]]
["bitfinex-derivatives","BTCF0:USTF0",1744091201183,[[79721.0,0.56827747],[79720.0,0.03138],[79719.0,0.0627434],[79718.0,0.0628246],[79714.0,0.0629354]],[[79722.0,0.002],[79728.0,0.0315],[79729.0,0.0001881],[79732.0,0.0325],[79733.0,0.1254668]]]
["bitfinex-derivatives","BTCF0:USTF0",1744091279336,[[79719.0,0.1909682],[79717.0,0.0627452],[79716.0,0.0627464],[79715.0,0.0330881],[79714.0,0.0628277]],[[79720.0,0.1354867],[79722.0,0.13884285],[79724.0,0.0627402],[79726.0,0.0627388],[79727.0,0.11306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744091325260,[[79747.0,0.002],[79743.0,8e-05],[79741.0,0.22428055],[79740.0,0.0001881],[79738.0,8e-05]],[[79748.0,0.9452426],[79749.0,0.0314],[79750.0,0.0627203],[79751.0,0.0627189],[79762.0,0.0627104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744091351093,[[79745.0,0.1601465],[79744.0,0.0319],[79743.0,0.0628052],[79741.0,0.0628067],[68242.0,37.5269962]],[[79746.0,0.1653457],[79747.0,0.0314],[79748.0,0.0627219],[79749.0,0.0627207],[79750.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1744091404339,[[79759.0,0.4862253],[79758.0,0.0635],[79757.0,0.0627938],[79755.0,0.0627153],[79753.0,0.0627167]],[[79760.0,0.1911118],[79761.0,0.0322],[79762.0,0.0627103],[79763.0,0.1443097],[79767.0,0.062707]]]
["bitfinex-derivatives","BTCF0:USTF0",1744091478782,[[79823.0,0.1264847],[79821.0,0.0626638],[79819.0,0.0626648],[79818.0,0.062],[79817.0,8e-05]],[[79824.0,0.0309],[79825.0,0.0313],[79827.0,0.3608],[79828.0,0.0329],[79830.0,0.0626574]]]
["bitfinex-derivatives","BTCF0:USTF0",1744091527918,[[79778.0,0.18928338],[79777.0,0.0301],[79776.0,0.0626992],[79775.0,0.3608],[79774.0,0.0627006]],[[79779.0,0.001],[79782.0,0.11128169],[79783.0,0.4184],[79784.0,0.1253867],[79786.0,0.21145226]]]
["bitfinex-derivatives","BTCF0:USTF0",1744091548534,[[79801.0,0.1263593],[79799.0,0.06286848],[79797.0,0.4556822],[79796.0,0.36088],[79795.0,0.0626838]],[[79802.0,0.001],[79808.0,0.0318],[79811.0,0.0326],[79815.0,0.00016],[79820.0,0.0626647]]]
["bitfinex-derivatives","BTCF0:USTF0",1744091632975,[[79856.0,0.1272729],[79854.0,0.0626375],[79853.0,0.0321],[79852.0,0.0626393],[79850.0,0.3608]],[[79857.0,0.2209714],[79858.0,0.00108],[79859.0,0.0626343],[79860.0,8e-05],[79861.0,0.062633]]]
["bitfinex-derivatives","BTCF0:USTF0",1744091689515,[[79887.0,0.12609696],[79886.0,0.3608],[79885.0,0.0626133],[79883.0,0.0327],[79860.0,0.4173]],[[79888.0,0.1272228],[79889.0,0.0321],[79890.0,0.0626102],[79892.0,0.062689],[79893.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744091716442,[[79867.0,0.1554557],[79863.0,0.0626309],[79861.0,0.00957168],[79859.0,8e-05],[79854.0,0.062718]],[[79868.0,0.1294271],[79869.0,0.0626269],[79870.0,8e-05],[79871.0,8e-05],[79872.0,0.4234239]]]
["bitfinex-derivatives","BTCF0:USTF0",1744091778184,[[79847.0,0.56742118],[79845.0,0.0954443],[79844.0,0.0626455],[79841.0,0.0626482],[79840.0,0.0007997]],[[79848.0,0.08146786],[79850.0,0.1252825],[79853.0,0.0627189],[79856.0,0.1257369],[79862.0,0.0626324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744091857037,[[79890.0,0.20304191],[79889.0,0.0626099],[79888.0,0.0626107],[79885.0,0.0094173],[79884.0,0.0626138]],[[79891.0,0.0648],[79893.0,0.11362],[79895.0,0.1252122],[79897.0,0.07492989],[79919.0,0.2081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744091883168,[[79865.0,0.41256888],[79864.0,0.0319],[79863.0,0.0626309],[79861.0,0.43297985],[79860.0,0.3608]],[[79866.0,0.003],[79873.0,0.00018774],[79878.0,0.1252389],[79880.0,0.0626176],[79881.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744091933208,[[79898.0,0.17193065],[79896.0,0.0626047],[79895.0,0.0308],[79894.0,0.0626066],[79890.0,0.0626096]],[[79899.0,0.55299322],[79900.0,8e-05],[79901.0,0.0626814],[79902.0,0.0626008],[79903.0,0.01249024]]]
["bitfinex-derivatives","BTCF0:USTF0",1744092023175,[[79836.0,0.1584043],[79835.0,0.0313],[79834.0,0.0627331],[79833.0,0.00097703],[79832.0,0.0627347]],[[79837.0,0.08108],[79838.0,0.125302],[79839.0,0.0626502],[79842.0,0.062648],[79844.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1744092046784,[[79836.0,0.1253043],[79834.0,0.062653],[79833.0,0.1272543],[79832.0,0.001],[79831.0,0.0626554]],[[79837.0,0.22451471],[79844.0,0.3608],[79846.0,0.08108],[79850.0,0.26259711],[79855.0,0.1252759]]]
["bitfinex-derivatives","BTCF0:USTF0",1744092086421,[[79823.0,0.1253247],[79821.0,0.06378857],[79820.0,0.0317],[79819.0,0.0626649],[79818.0,0.0626662]],[[79824.0,0.1255119],[79826.0,0.0626603],[79827.0,0.0316],[79830.0,0.0626576],[79836.0,0.0626524]]]
["bitfinex-derivatives","BTCF0:USTF0",1744092149673,[[79789.0,0.000188],[79787.0,0.1253804],[79785.0,0.062692],[79783.0,0.4234932],[79776.0,0.0627785]],[[79790.0,0.1886766],[79792.0,0.0626873],[79794.0,0.0626858],[79796.0,0.57802495],[79870.0,2.50870459]]]
["bitfinex-derivatives","BTCF0:USTF0",1744092194887,[[79747.0,0.1284442],[79745.0,0.0628036],[79744.0,0.0627244],[79742.0,8e-05],[79741.0,0.3608]],[[79748.0,0.45604369],[79749.0,0.0306],[79750.0,0.29974529],[79751.0,0.0627191],[79841.0,22.3632]]]
["bitfinex-derivatives","BTCF0:USTF0",1744092219209,[[79677.0,1e-08],[79672.0,0.00016],[79671.0,0.00024],[79669.0,0.3914],[79658.0,0.0627921]],[[79678.0,0.2767128],[79679.0,0.0307],[79680.0,0.4235754],[79682.0,0.17470864],[79684.0,0.07210852]]]
["bitfinex-derivatives","BTCF0:USTF0",1744092285876,[[79699.0,0.12656427],[79697.0,0.0953607],[79696.0,8e-05],[79695.0,0.0627623],[79693.0,0.3608]],[[79700.0,0.13203827],[79703.0,0.0627568],[79704.0,0.0326],[79706.0,0.22492346],[79707.0,0.5689]]]
["bitfinex-derivatives","BTCF0:USTF0",1744092334205,[[79725.0,0.0336],[79722.0,0.36088],[79718.0,0.06301281],[79715.0,0.0628272],[79698.0,0.06276]],[[79726.0,0.1918819],[79727.0,0.032],[79728.0,0.0627376],[79729.0,0.0627363],[79732.0,0.062734]]]
["bitfinex-derivatives","BTCF0:USTF0",1744092365520,[[79727.0,0.1907156],[79725.0,0.4235387],[79724.0,0.0627399],[79721.0,8e-05],[79720.0,0.00018811]],[[79728.0,0.1862741],[79729.0,0.0328],[79730.0,0.0627361],[79731.0,0.1457747],[79735.0,0.06292031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744092425245,[[79610.0,0.03462576],[79605.0,0.1256664],[79603.0,0.0628354],[79592.0,0.3608],[79583.0,0.0628513]],[[79611.0,0.4385585],[79613.0,0.0628278],[79615.0,0.0628267],[79618.0,0.0930237],[79620.0,0.12681683]]]
["bitfinex-derivatives","BTCF0:USTF0",1744092470702,[[79630.0,0.1881285],[79629.0,0.0332],[79628.0,0.0628152],[79627.0,0.0628164],[79624.0,0.0628188]],[[79631.0,0.00218836],[79634.0,0.0628112],[79637.0,0.0628093],[79639.0,0.3608],[79640.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1744092489611,[[79604.0,0.1256695],[79602.0,0.0628357],[79601.0,0.1239371],[79600.0,0.1],[79599.0,0.00097991]],[[79605.0,0.3608],[79611.0,0.0628294],[79615.0,0.08852],[79616.0,0.0325],[79617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744092531440,[[79648.0,0.4864001],[79647.0,0.0956],[79646.0,0.062801],[79645.0,0.0628023],[79641.0,0.4236051]],[[79661.0,0.0301],[79662.0,0.36112],[79665.0,0.3608],[79667.0,0.00903103],[79668.0,0.4498]]]
["bitfinex-derivatives","BTCF0:USTF0",1744092597278,[[79614.0,0.1256537],[79612.0,0.0628278],[79611.0,0.0628291],[79607.0,0.4236324],[79603.0,0.0628353]],[[79615.0,0.0332],[79618.0,0.4184],[79619.0,0.0302],[79620.0,0.36098836],[79631.0,0.4236139]]]
["bitfinex-derivatives","BTCF0:USTF0",1744092619487,[[79639.0,0.1579143],[79638.0,0.032],[79637.0,0.062808],[79636.0,0.0628092],[79633.0,0.00965026]],[[79640.0,0.1620127],[79641.0,0.0327],[79642.0,0.0628048],[79645.0,0.8420029],[79650.0,0.09459611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744092670343,[[79646.0,0.1256032],[79645.0,0.032],[79644.0,0.062803],[79643.0,0.031],[79642.0,0.0628047]],[[79647.0,0.1909017],[79648.0,0.3608],[79649.0,0.0627996],[79651.0,0.06298656],[79656.0,0.0627944]]]
["bitfinex-derivatives","BTCF0:USTF0",1744092740382,[[79583.0,0.13657866],[79581.0,0.0629327],[79580.0,8e-05],[79579.0,0.1245537],[79578.0,8e-05]],[[79584.0,0.1277011],[79586.0,0.0954492],[79587.0,0.3608],[79588.0,0.0958479],[79589.0,0.00018848]]]
["bitfinex-derivatives","BTCF0:USTF0",1744092780717,[[79560.0,0.2768819],[79558.0,0.0628704],[79557.0,0.0628717],[79553.0,0.03038864],[79463.0,0.69608226]],[[79561.0,0.2891711],[79562.0,0.1257364],[79564.0,0.1245664],[79565.0,0.3608],[79568.0,0.06305194]]]
["bitfinex-derivatives","BTCF0:USTF0",1744092806229,[[79567.0,0.21037467],[79566.0,0.0878],[79565.0,0.4236648],[79564.0,0.0628659],[79563.0,0.0628669]],[[79568.0,0.00218864],[79570.0,0.11235422],[79572.0,0.001],[79577.0,0.14980562],[79578.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744092901188,[[79523.0,0.13920665],[79521.0,0.0629001],[79520.0,0.03288],[79519.0,0.18220974],[79516.0,0.02061712]],[[79524.0,0.9462782],[79526.0,0.2861711],[79527.0,0.0615],[79528.0,0.0628948],[79535.0,0.0628895]]]
["bitfinex-derivatives","BTCF0:USTF0",1744092941818,[[79554.0,0.1257485],[79552.0,0.0628751],[79551.0,0.0307],[79550.0,0.0628774],[79548.0,0.118]],[[79555.0,0.425],[79557.0,0.1257442],[79558.0,0.0628713],[79562.0,0.42785674],[79569.0,0.0629428]]]
["bitfinex-derivatives","BTCF0:USTF0",1744092965916,[[79554.0,0.1584485],[79553.0,0.08548],[79552.0,0.0628751],[79550.0,0.0628774],[79548.0,0.0302]],[[79555.0,0.74938999],[79556.0,0.033],[79557.0,0.0628719],[79558.0,0.22514994],[79580.0,0.08503421]]]
["bitfinex-derivatives","BTCF0:USTF0",1744093043579,[[79521.0,0.1258007],[79520.0,0.0653],[79519.0,0.0629013],[79518.0,0.0629026],[79516.0,0.14099712]],[[79522.0,0.18702726],[79528.0,0.00018864],[79530.0,0.22453723],[79536.0,0.1257776],[79538.0,0.094487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744093090116,[[79480.0,0.2261018],[79478.0,8e-05],[79477.0,0.0629349],[79475.0,0.30035741],[79474.0,8e-05]],[[79481.0,0.486664],[79483.0,0.0629309],[79485.0,0.0629295],[79487.0,0.29902513],[79488.0,0.36098864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744093103314,[[79480.0,0.1278656],[79479.0,0.0348],[79477.0,0.0974346],[79469.0,0.00098151],[79465.0,0.00944052]],[[79481.0,0.554564],[79482.0,0.3608],[79483.0,0.0629307],[79485.0,0.062929],[79487.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744093157151,[[79474.0,0.26979303],[79472.0,0.0630185],[79471.0,0.0629398],[79468.0,0.0332],[79467.0,0.06321176]],[[79475.0,0.26459335],[79478.0,0.0629346],[79479.0,0.0316],[79480.0,0.3608],[79482.0,0.03288876]]]
["bitfinex-derivatives","BTCF0:USTF0",1744093224397,[[79491.0,0.31044631],[79489.0,0.0630049],[79488.0,0.0629262],[79486.0,8e-05],[79473.0,0.62956826]],[[79492.0,0.0345],[79499.0,0.36098876],[79501.0,0.41394626],[79514.0,0.2242275],[79523.0,0.0628993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744093248017,[[79518.0,0.08728],[79515.0,8e-05],[79513.0,0.125813],[79507.0,8e-05],[79501.0,0.01237324]],[[79519.0,0.1258038],[79521.0,0.533401],[79523.0,0.0628988],[79525.0,0.16899793],[79527.0,0.0628957]]]
["bitfinex-derivatives","BTCF0:USTF0",1744093299457,[[79459.0,0.13008756],[79455.0,0.0629524],[79450.0,0.0331],[79449.0,0.0361],[79447.0,0.08464]],[[79460.0,0.4866973],[79462.0,0.0629476],[79463.0,0.1295463],[79464.0,0.75412107],[79467.0,0.0629432]]]
["bitfinex-derivatives","BTCF0:USTF0",1744093376419,[[79429.0,0.1600464],[79428.0,0.0329],[79427.0,0.0629741],[79426.0,0.0629753],[79425.0,8e-05]],[[79430.0,0.19068498],[79431.0,0.125944],[79432.0,0.0343],[79433.0,0.0629703],[79435.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1744093424353,[[79459.0,0.1614988],[79458.0,0.00952124],[79457.0,0.0630307],[79456.0,0.0968515],[79455.0,0.00018876]],[[79460.0,0.70501316],[79462.0,0.062947],[79463.0,0.3943],[79471.0,0.0629401],[79479.0,0.0629338]]]
["bitfinex-derivatives","BTCF0:USTF0",1744093447573,[[79462.0,0.01769006],[79460.0,8e-05],[79459.0,0.0629492],[79457.0,0.0629506],[79456.0,0.0629517]],[[79463.0,0.9825925],[79464.0,0.0385],[79465.0,0.0629453],[79466.0,0.0629441],[79468.0,0.0629428]]]
["bitfinex-derivatives","BTCF0:USTF0",1744093519011,[[79442.0,0.1614258],[79441.0,0.03788],[79440.0,0.0629638],[79439.0,8e-05],[79438.0,0.0629654]],[[79443.0,0.5243242],[79444.0,0.0349],[79445.0,0.0629608],[79446.0,0.2596649],[79447.0,0.0629595]]]
["bitfinex-derivatives","BTCF0:USTF0",1744093571343,[[79471.0,0.1640753],[79470.0,0.0629403],[79469.0,0.039],[79468.0,0.08416],[79467.0,0.1014428]],[[79472.0,0.1258782],[79475.0,0.0629368],[79479.0,0.0629342],[79480.0,0.0629334],[79482.0,0.7792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744093599060,[[79446.0,0.1383596],[79445.0,0.0630398],[79443.0,0.0629619],[79442.0,8e-05],[79399.0,0.22546554]],[[79447.0,0.3994],[79448.0,0.1259164],[79451.0,0.1015558],[79452.0,0.3608],[79454.0,0.48154276]]]
["bitfinex-derivatives","BTCF0:USTF0",1744093691121,[[79407.0,0.1309813],[79405.0,0.202783],[79402.0,0.07234078],[79390.0,0.0872183],[79348.0,0.52085839]],[[79408.0,0.037],[79409.0,0.22475611],[79412.0,0.00018888],[79413.0,0.29125542],[79414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744093708033,[[79409.0,0.1299781],[79407.0,0.1260603],[79406.0,0.0629911],[79404.0,8e-05],[79401.0,0.08408]],[[79410.0,0.0379],[79411.0,0.0386],[79412.0,0.00018888],[79413.0,0.13163793],[79414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744093775967,[[79449.0,0.15928496],[79448.0,0.03958],[79447.0,0.0629588],[79445.0,0.06296],[79444.0,8e-05]],[[79450.0,0.0386],[79452.0,0.3608],[79456.0,0.0384],[79457.0,0.00018888],[79461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744093821218,[[79467.0,0.14368212],[79466.0,8e-05],[79463.0,8e-05],[79461.0,8e-05],[79460.0,0.00018876]],[[79468.0,0.1731846],[79470.0,0.0629411],[79471.0,0.4184],[79472.0,0.3239361],[79473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744093898875,[[79456.0,0.18004084],[79455.0,0.03698],[79454.0,0.0629527],[79453.0,0.063034],[79452.0,8e-05]],[[79457.0,0.01018876],[79461.0,0.3608],[79490.0,0.3447167],[79530.0,0.08523475],[88875.0,0.01799359]]]
["bitfinex-derivatives","BTCF0:USTF0",1744093927192,[[79491.0,0.27465074],[79490.0,0.0383],[79489.0,0.062925],[79488.0,0.0629262],[79487.0,8e-05]],[[79492.0,0.0849],[79493.0,0.0373],[79494.0,0.001],[79499.0,0.00018876],[79500.0,0.1258342]]]
["bitfinex-derivatives","BTCF0:USTF0",1744093978731,[[79468.0,0.1975846],[79466.0,0.0629432],[79461.0,0.36498876],[79459.0,0.08523475]],[[79469.0,0.16137276],[79470.0,0.0629408],[79473.0,0.0629388],[79474.0,0.0743],[79478.0,0.22393864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744094055771,[[79439.0,0.1978305],[79438.0,0.1166],[79437.0,0.0629662],[79436.0,0.0629675],[79433.0,0.0629698]],[[79440.0,0.12611776],[79442.0,0.0629629],[79443.0,0.3608],[79444.0,0.52323106],[79446.0,0.0629598]]]
["bitfinex-derivatives","BTCF0:USTF0",1744094081105,[[79417.0,0.1651654],[79415.0,0.0629843],[79414.0,0.1465446],[79412.0,8e-05],[79411.0,0.0332]],[[79418.0,0.4867638],[79420.0,0.0629804],[79421.0,0.0716],[79422.0,0.0629793],[79423.0,0.0629783]]]
["bitfinex-derivatives","BTCF0:USTF0",1744094143052,[[79414.0,8e-05],[79411.0,8e-05],[79410.0,0.0344],[79408.0,0.03588],[79404.0,0.0630725]],[[79415.0,0.1259686],[79417.0,0.49637228],[79418.0,0.0363],[79419.0,0.0629812],[79421.0,0.18306651]]]
["bitfinex-derivatives","BTCF0:USTF0",1744094218618,[[79387.0,0.004],[79385.0,8e-05],[79379.0,8e-05],[79378.0,0.08523475],[79377.0,0.0331]],[[79388.0,0.5570114],[79390.0,0.0630044],[79391.0,0.000189],[79392.0,0.0969025],[79395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744094264343,[[79415.0,0.5703686],[79413.0,0.0629852],[79412.0,0.0629864],[79411.0,0.3608],[79409.0,0.11090882]],[[79416.0,0.001],[79430.0,0.0365],[79432.0,0.0987508],[79434.0,8e-05],[79435.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744094288357,[[79439.0,0.002],[79438.0,0.1259317],[79428.0,0.14839712],[79427.0,8e-05],[79424.0,0.3963]],[[79440.0,0.196329],[79441.0,0.0341],[79442.0,0.0639635],[79443.0,0.06323127],[79444.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744094376417,[[79424.0,0.1640543],[79423.0,0.033],[79422.0,0.063058],[79420.0,0.0629796],[79418.0,0.08352]],[[79425.0,0.51764157],[79427.0,0.0629751],[79428.0,0.0327],[79429.0,0.31801486],[79432.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744094452786,[[79424.0,0.22977784],[79423.0,0.36088],[79422.0,0.0629785],[79420.0,0.0629803],[79417.0,0.0313]],[[79425.0,0.00018887],[79429.0,0.1259472],[79431.0,0.15366464],[79432.0,0.3693864],[79433.0,0.00127992]]]
["bitfinex-derivatives","BTCF0:USTF0",1744094466801,[[79475.0,0.97155313],[79473.0,0.0629377],[79472.0,0.062939],[79469.0,0.0629415],[79467.0,0.0964586]],[[79476.0,2e-08],[79486.0,0.0626],[79489.0,8e-05],[79494.0,0.00108],[79497.0,0.4237993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744094515642,[[79536.0,0.16038276],[79535.0,0.0619],[79534.0,0.0698893],[79532.0,0.0628909],[79531.0,0.10464952]],[[79537.0,0.1257756],[79538.0,0.0331],[79539.0,0.0935861],[79540.0,0.03288],[79541.0,0.062885]]]
["bitfinex-derivatives","BTCF0:USTF0",1744094591508,[[79556.0,0.5843453],[79554.0,0.0628736],[79553.0,0.0628749],[79547.0,0.08526143],[79474.0,0.00218792]],[[79557.0,8e-05],[79561.0,8e-05],[79563.0,0.0945672],[79566.0,8e-05],[89124.0,0.00737676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744094622232,[[79569.0,0.01686466],[79564.0,0.13524239],[79562.0,0.0628678],[79561.0,0.00018863],[79557.0,0.0304]],[[79570.0,0.1611232],[79572.0,0.0639405],[79573.0,0.0628592],[79574.0,8e-05],[79575.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744094670676,[[79571.0,0.30830306],[79569.0,0.4236617],[79567.0,0.0946632],[79566.0,0.0628644],[79544.0,0.2261959]],[[79572.0,0.002],[79573.0,0.0324],[79574.0,8e-05],[79577.0,0.0319],[79578.0,0.1257117]]]
["bitfinex-derivatives","BTCF0:USTF0",1744094747934,[[79580.0,0.4023],[79579.0,0.1257088],[79577.0,0.09354431],[79576.0,0.00939152],[79573.0,0.0628587]],[[79581.0,0.1892876],[79582.0,0.3376064],[79583.0,0.0628513],[79585.0,0.0961504],[79586.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744094772746,[[79594.0,0.1874853],[79592.0,0.0668435],[79590.0,0.0628457],[79589.0,0.4567458],[79562.0,0.62806347]],[[79595.0,8e-05],[79597.0,0.0628409],[79598.0,0.001],[79600.0,0.162838],[79603.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744094817886,[[79515.0,0.0327],[79511.0,0.033],[79509.0,8e-05],[79508.0,0.12608863],[79507.0,0.00937361]],[[79516.0,0.53879855],[79517.0,0.0318],[79518.0,0.0629034],[79519.0,0.0629021],[79522.0,0.4236999]]]
["bitfinex-derivatives","BTCF0:USTF0",1744094887030,[[79453.0,0.1941349],[79452.0,0.0328],[79451.0,0.0629554],[79450.0,0.00923211],[79449.0,0.0629572]],[[79454.0,0.1569068],[79455.0,0.0325],[79456.0,0.0629518],[79458.0,0.0629509],[79459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744094945851,[[79467.0,0.1687862],[79465.0,0.0629439],[79464.0,0.0629452],[79461.0,0.0331],[79458.0,0.4457559]],[[79468.0,0.12707335],[79470.0,0.4237414],[79471.0,0.1277402],[79474.0,0.062938],[79476.0,0.2388064]]]
["bitfinex-derivatives","BTCF0:USTF0",1744094975991,[[79467.0,0.1663862],[79466.0,0.0331],[79465.0,0.0629444],[79464.0,0.0629454],[79460.0,0.1455879]],[[79468.0,0.12707335],[79470.0,0.0930409],[79471.0,0.032],[79472.0,0.4237391],[79475.0,0.29539338]]]
["bitfinex-derivatives","BTCF0:USTF0",1744095052140,[[79499.0,0.03178875],[79498.0,0.00939581],[79496.0,0.1572397],[79491.0,0.0630038],[79487.0,0.0629267]],[[79500.0,0.1880355],[79502.0,0.0629153],[79504.0,0.0629145],[79506.0,0.392],[79507.0,0.0629121]]]
["bitfinex-derivatives","BTCF0:USTF0",1744095126494,[[79424.0,0.1589543],[79422.0,0.10439485],[79420.0,0.0629798],[79418.0,0.0961618],[79417.0,0.00098215]],[[79425.0,0.1259527],[79427.0,0.0629754],[79428.0,0.0629742],[79429.0,0.0303],[79430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744095151101,[[79493.0,0.486645],[79491.0,0.0629234],[79490.0,0.0629246],[79487.0,0.0946269],[79486.0,0.44308]],[[79495.0,0.26287956],[79498.0,8e-05],[79499.0,8e-05],[79500.0,0.00016],[79502.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744095211543,[[79500.0,0.004],[79498.0,0.0629183],[79497.0,0.0332],[79496.0,0.0629195],[79495.0,0.08216]],[[79501.0,0.18943235],[79503.0,0.0629146],[79505.0,0.0947131],[79508.0,0.0629911],[79513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744095303322,[[79500.0,0.5746739],[79498.0,0.0629185],[79496.0,0.06292],[79495.0,0.0302],[79494.0,0.3608]],[[79501.0,0.15753235],[79502.0,0.031],[79503.0,8e-05],[79504.0,0.0937141],[79507.0,0.0629917]]]
["bitfinex-derivatives","BTCF0:USTF0",1744095327080,[[79456.0,0.19179235],[79455.0,0.00921107],[79454.0,0.0629527],[79453.0,0.423754],[79451.0,0.08204]],[[79457.0,0.38259841],[79459.0,0.1888494],[79462.0,0.18212269],[79465.0,0.0629448],[79490.0,0.209]]]
["bitfinex-derivatives","BTCF0:USTF0",1744095375900,[[79444.0,0.5215226],[79443.0,0.0321],[79442.0,0.0629625],[79441.0,8e-05],[79440.0,0.0629643]],[[79445.0,0.06121916],[79447.0,0.15253572],[79451.0,0.00018875],[79452.0,0.00024],[79459.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744095459761,[[79478.0,0.002],[79474.0,0.0935374],[79473.0,0.0316],[79470.0,0.0629402]],[[79479.0,0.3646736],[79481.0,0.1873654],[79485.0,0.062929],[79487.0,0.39368],[79488.0,0.00018875]]]
["bitfinex-derivatives","BTCF0:USTF0",1744095481968,[[79436.0,0.00718875],[79433.0,0.0629696],[79432.0,0.00933364],[79431.0,0.0301],[79430.0,0.033]],[[79437.0,0.4867337],[79439.0,0.1266659],[79440.0,0.0629647],[79442.0,0.0629631],[79443.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744095534621,[[79517.0,0.1446229],[79516.0,0.0629036],[79514.0,0.3608],[79513.0,0.0629066],[79511.0,0.0629081]],[[79518.0,0.1880054],[79520.0,0.0639013],[79522.0,0.0629],[79523.0,0.4184],[79525.0,0.00018875]]]
["bitfinex-derivatives","BTCF0:USTF0",1744095614188,[[79400.0,0.109],[79398.0,0.00968591],[79396.0,0.1259982],[79395.0,8e-05],[79394.0,0.0954007]],[[79401.0,0.6077908],[79402.0,0.032],[79403.0,0.0629938],[79404.0,0.062993],[79408.0,0.00018887]]]
["bitfinex-derivatives","BTCF0:USTF0",1744095662305,[[79454.0,0.001],[79453.0,0.08168],[79452.0,0.06314377],[79449.0,0.0303],[79448.0,0.0629576]],[[79455.0,0.9697068],[79456.0,0.0629524],[79457.0,0.0629511],[79458.0,0.0327],[79462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744095682026,[[79491.0,0.001],[79482.0,0.08264],[79466.0,0.0629436],[79465.0,0.3608],[79440.0,0.08511123]],[[79492.0,0.1318466],[79493.0,0.0654],[79494.0,0.0639219],[79496.0,0.4237203],[79498.0,0.0629186]]]
["bitfinex-derivatives","BTCF0:USTF0",1744095727958,[[79518.0,0.2406454],[79517.0,0.033],[79516.0,0.4237042],[79515.0,0.062905],[79511.0,0.0303]],[[79519.0,0.0331],[79520.0,0.0328],[79522.0,0.3608],[79524.0,8e-05],[79526.0,0.00020507]]]
["bitfinex-derivatives","BTCF0:USTF0",1744095823126,[[79558.0,0.00018863],[79556.0,0.062872],[79552.0,0.0936753],[79546.0,0.0628799],[79491.0,0.01888]],[[79559.0,0.4865406],[79561.0,0.1582687],[79562.0,0.0628681],[79564.0,0.4184],[79565.0,0.0628658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744095854652,[[79558.0,0.19013083],[79557.0,0.0316],[79556.0,0.0628724],[79555.0,0.0628734],[79551.0,0.3608]],[[79559.0,0.004],[79560.0,0.12076209],[79562.0,0.1257365],[79564.0,0.0628666],[79565.0,0.06258]]]
["bitfinex-derivatives","BTCF0:USTF0",1744095925622,[[79450.0,8e-05],[79449.0,0.00026875],[79448.0,0.00016],[79447.0,0.00024],[79446.0,0.00024]],[[79451.0,0.1259131],[79452.0,0.0629556],[79453.0,0.1257544],[79455.0,0.7216],[79456.0,0.0629525]]]
["bitfinex-derivatives","BTCF0:USTF0",1744095977265,[[79405.0,0.1899845],[79404.0,0.3608],[79403.0,0.0930934],[79402.0,0.07265228],[79400.0,0.10008]],[[79406.0,0.1269829],[79408.0,0.1582899],[79409.0,0.18766188],[79410.0,0.0629889],[79413.0,0.00018888]]]
["bitfinex-derivatives","BTCF0:USTF0",1744096001884,[[79365.0,0.00098279],[79363.0,8e-05],[79362.0,0.1260525],[79361.0,0.03198],[79360.0,0.36104]],[[79366.0,0.1260464],[79368.0,0.0630222],[79369.0,0.0630209],[79370.0,0.0319],[79372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744096046015,[[79320.0,0.1271195],[79319.0,0.001],[79318.0,0.063061],[79317.0,0.063062],[79309.0,0.0630678]],[[79321.0,0.48710702],[79322.0,0.065],[79323.0,0.0946575],[79324.0,0.0630569],[79327.0,0.0630544]]]
["bitfinex-derivatives","BTCF0:USTF0",1744096110658,[[79261.0,0.15929738],[79260.0,0.0313],[79259.0,0.0631081],[79258.0,0.0631089],[79256.0,0.0304]],[[79262.0,0.5511118],[79264.0,0.0631049],[79265.0,0.0631036],[79267.0,0.001],[79269.0,0.61133084]]]
["bitfinex-derivatives","BTCF0:USTF0",1744096134884,[[79308.0,0.5732986],[79306.0,0.0630702],[79305.0,8e-05],[79304.0,0.0630724],[79303.0,0.01550313]],[[79309.0,0.00418925],[79317.0,0.0319],[79318.0,0.1261235],[79320.0,0.0630599],[79323.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744096198026,[[79354.0,0.1260654],[79353.0,0.0316],[79352.0,0.0630336],[79350.0,0.0935351],[79349.0,0.0630359]],[[79355.0,0.00018913],[79362.0,0.0652],[79363.0,0.3608],[79369.0,0.0630212],[79372.0,0.063019]]]
["bitfinex-derivatives","BTCF0:USTF0",1744096262968,[[79415.0,0.01147947],[79413.0,8e-05],[79412.0,0.08256],[79411.0,0.0326],[79409.0,0.3608]],[[79416.0,0.190567],[79418.0,0.0629826],[79419.0,0.0629815],[79422.0,0.4545788],[79429.0,0.0630533]]]
["bitfinex-derivatives","BTCF0:USTF0",1744096307193,[[79451.0,0.5691115],[79450.0,0.0945],[79449.0,0.0629567],[79448.0,0.0629579],[79445.0,0.0629603]],[[79452.0,8e-05],[79456.0,8e-05],[79459.0,8e-05],[79463.0,8e-05],[79467.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1744096334511,[[79466.0,0.12743656],[79465.0,0.0321],[79464.0,0.0629454],[79462.0,0.0629465],[79460.0,0.1453081]],[[79467.0,0.1896862],[79469.0,0.0630218],[79470.0,0.0629407],[79471.0,0.36088],[79473.0,0.41848]]]
["bitfinex-derivatives","BTCF0:USTF0",1744096378149,[[79454.0,0.13722359],[79452.0,0.0931545],[79451.0,0.0629555],[79449.0,0.0629571],[79447.0,0.08250876]],[[79455.0,0.1259052],[79457.0,0.1290517],[79458.0,0.4237509],[79459.0,0.7792],[79460.0,0.0629493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744096483855,[[79512.0,0.1896149],[79511.0,0.0629076],[79510.0,0.0629085],[79508.0,0.09151608],[68065.0,0.00012]],[[79513.0,0.1598133],[79514.0,0.0307],[79515.0,0.4237055],[79516.0,0.0948044],[79522.0,0.12534448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744096513177,[[79545.0,0.5522627],[79543.0,0.0628822],[79542.0,0.0628837],[79541.0,0.0628838],[68078.0,37.5269962]],[[79546.0,0.001],[79549.0,0.0319],[79550.0,0.1576549],[79551.0,0.0321],[79552.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744096594145,[[79555.0,0.1894469],[79553.0,0.14506353],[79552.0,0.0628756],[79551.0,0.0326],[79550.0,0.00964195]],[[79556.0,0.1267453],[79557.0,8e-05],[79558.0,0.0628713],[79559.0,8e-05],[79561.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744096647882,[[79505.0,0.1587244],[79499.0,0.0318],[79498.0,0.22570276],[79495.0,0.42658875],[79493.0,0.082]],[[79506.0,0.1920244],[79507.0,0.3608],[79508.0,0.0629112],[79509.0,0.0629098],[79510.0,0.0629093]]]
["bitfinex-derivatives","BTCF0:USTF0",1744096670406,[[79531.0,0.1589849],[79530.0,0.0318],[79529.0,0.1449739],[79527.0,0.062895],[79525.0,0.0311]],[[79532.0,0.1277833],[79533.0,0.0622],[79534.0,0.06307901],[79535.0,0.0628894],[79540.0,0.0958856]]]
["bitfinex-derivatives","BTCF0:USTF0",1744096719238,[[79558.0,0.1277422],[79556.0,0.07245387],[79555.0,0.0628733],[79553.0,0.08316],[79551.0,0.06306484]],[[79559.0,0.2014406],[79561.0,0.0941692],[79563.0,0.4236673],[79567.0,0.4184],[79568.0,0.0628634]]]
["bitfinex-derivatives","BTCF0:USTF0",1744096790888,[[79524.0,0.1576959],[79523.0,0.4236987],[79520.0,0.0931011],[79519.0,0.08204],[79512.0,0.01276627]],[[79525.0,0.1600944],[79527.0,0.0944957],[79529.0,0.0628945],[79533.0,0.0322],[79534.0,0.01273658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744096811197,[[79482.0,0.1258624],[79480.0,0.0629322],[79479.0,0.1450135],[79477.0,0.0331],[79476.0,0.4237359]],[[79483.0,0.1490001],[79484.0,8e-05],[79485.0,0.125858],[79487.0,0.4569275],[79488.0,0.03058]]]
["bitfinex-derivatives","BTCF0:USTF0",1744096861425,[[79562.0,0.1257359],[79560.0,0.062869],[79557.0,0.0628713],[79556.0,0.37756286],[79554.0,0.0628737]],[[79563.0,8e-05],[79564.0,0.00016],[79576.0,0.0328],[79577.0,0.1257127],[79579.0,0.0628547]]]
["bitfinex-derivatives","BTCF0:USTF0",1744096930880,[[79723.0,0.52840033],[79722.0,0.0315],[79721.0,0.0627422],[79720.0,0.0627432],[79685.0,0.01412317]],[[79724.0,0.1910804],[79726.0,8e-05],[79727.0,0.0627379],[79728.0,0.00108],[79729.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744096952504,[[79743.0,0.1254505],[79741.0,0.4235261],[79739.0,0.0935277],[79738.0,0.0627289],[79737.0,0.0321]],[[79744.0,0.061],[79745.0,8e-05],[79747.0,0.0314],[79748.0,0.36088],[79749.0,0.0627206]]]
["bitfinex-derivatives","BTCF0:USTF0",1744096992226,[[79704.0,0.0306],[79700.0,0.1255179],[79699.0,0.00018813],[79698.0,0.0627604],[79697.0,0.0627613]],[[79705.0,0.1255103],[79707.0,0.1280542],[79709.0,0.5126527],[79710.0,0.0627514],[79721.0,0.6274271]]]
["bitfinex-derivatives","BTCF0:USTF0",1744097073493,[[79655.0,0.18687736],[79654.0,0.3608],[79653.0,0.062796],[79652.0,0.00951926],[79651.0,0.00097927]],[[79656.0,0.1626875],[79657.0,0.062873],[79658.0,0.0627927],[79661.0,0.03008],[79665.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744097125533,[[79647.0,0.3608],[79640.0,0.00018826],[79639.0,0.2497197],[79638.0,0.3608],[79636.0,0.0628095]],[[79648.0,0.6063001],[79649.0,0.0627993],[79651.0,0.0627982],[79653.0,0.0627961],[79658.0,0.05241171]]]
["bitfinex-derivatives","BTCF0:USTF0",1744097150250,[[79657.0,0.48657416],[79656.0,0.0627937],[79654.0,0.062795],[79650.0,0.094698],[79649.0,0.3608]],[[79658.0,0.1879843],[79659.0,0.0627914],[79660.0,0.0627906],[79662.0,0.031],[79667.0,0.4811857]]]
["bitfinex-derivatives","BTCF0:USTF0",1744097229297,[[79679.0,0.9433512],[79678.0,0.0627764],[79677.0,0.0627764],[79675.0,0.08208],[79670.0,0.08511155]],[[79680.0,0.00108006],[79693.0,0.1587295],[79696.0,0.0325],[79697.0,0.4505],[79698.0,0.26285171]]]
["bitfinex-derivatives","BTCF0:USTF0",1744097273212,[[79600.0,0.1],[79599.0,0.2983284],[79598.0,0.1256779],[79596.0,0.0628404],[79594.0,0.0634]],[[79601.0,0.1306743],[79602.0,0.0628363],[79604.0,0.4236352],[79605.0,0.0628344],[79608.0,0.03308838]]]
["bitfinex-derivatives","BTCF0:USTF0",1744097296928,[[79593.0,0.1898869],[79592.0,0.0628441],[79591.0,0.0628449],[79590.0,0.034],[79589.0,0.0628465]],[[79594.0,0.1585653],[79595.0,0.062842],[79598.0,0.06302828],[79600.0,0.0314],[79647.0,0.6280911]]]
["bitfinex-derivatives","BTCF0:USTF0",1744097353456,[[79595.0,0.1892837],[79594.0,0.4266425],[79593.0,0.15768905],[79591.0,0.0628444],[79589.0,0.0628457]],[[79596.0,8e-05],[79598.0,0.22607451],[79602.0,0.0936364],[79603.0,0.0629156],[88700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744097433521,[[79573.0,0.18919873],[79572.0,0.0628599],[79571.0,8e-05],[79570.0,0.0628616],[79569.0,8e-05]],[[79574.0,0.9432169],[79575.0,0.0628577],[79577.0,0.0628566],[79578.0,0.03334],[79579.0,0.0630945]]]
["bitfinex-derivatives","BTCF0:USTF0",1744097460355,[[79562.0,0.1905359],[79560.0,0.092869],[79559.0,0.06287],[79555.0,0.062873],[68097.0,4e-05]],[[79563.0,0.5461343],[79564.0,0.0628664],[79566.0,0.4236653],[79568.0,0.0324],[79569.0,0.0628626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744097510180,[[79501.0,0.1569323],[79500.0,0.1629168],[79499.0,8e-05],[79497.0,8e-05],[79496.0,0.00016]],[[79502.0,0.1258307],[79503.0,0.0629147],[79505.0,0.4237136],[79506.0,0.0301],[79507.0,0.0629115]]]
["bitfinex-derivatives","BTCF0:USTF0",1744097584429,[[79560.0,0.001],[79558.0,0.0628704],[79556.0,0.0628722],[79551.0,0.0332],[79550.0,0.0628771]],[[79561.0,0.20092603],[79562.0,0.0961679],[79564.0,0.423667],[79566.0,8e-05],[79567.0,0.4812641]]]
["bitfinex-derivatives","BTCF0:USTF0",1744097605758,[[79535.0,0.1916785],[79534.0,0.07236866],[79533.0,0.03218],[79532.0,0.0628911],[79531.0,0.0628921]],[[79536.0,0.218677],[79537.0,0.0628877],[79539.0,0.0628866],[79541.0,0.0628846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744097637177,[[79554.0,0.1890485],[79553.0,0.062875],[79552.0,0.4554755],[79550.0,8e-05],[79480.0,2.5150225]],[[79555.0,0.00018863],[79560.0,0.0328],[79562.0,0.4184],[79566.0,0.062],[79567.0,0.1257285]]]
["bitfinex-derivatives","BTCF0:USTF0",1744097716027,[[79432.0,0.1584416],[79431.0,0.0314],[79430.0,0.07219511],[79429.0,0.0629724],[79428.0,0.0629737]],[[79433.0,0.0954703],[79434.0,0.00018875],[79435.0,0.095369],[79436.0,0.3608],[79437.0,0.0629674]]]
["bitfinex-derivatives","BTCF0:USTF0",1744097760450,[[79438.0,0.06538875],[79436.0,0.3608],[79435.0,0.0629683],[79434.0,8e-05],[79433.0,0.0957696]],[[79439.0,0.19915362],[79440.0,0.0629645],[79441.0,0.0629637],[79444.0,0.0629615],[79446.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744097782677,[[79463.0,0.1610925],[79462.0,0.3926],[79461.0,0.0629471],[79460.0,0.0630282],[79458.0,0.0629502]],[[79464.0,0.20995311],[79470.0,0.00064],[79471.0,0.00018887],[79472.0,0.03248],[79474.0,0.39463304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744097851338,[[79449.0,0.5528147],[79448.0,0.062958],[79446.0,0.0629591],[79444.0,0.062961],[79442.0,0.3608]],[[79450.0,0.00318875],[79451.0,0.1591118],[79452.0,0.0323],[79453.0,0.0629545],[79456.0,0.25058121]]]
["bitfinex-derivatives","BTCF0:USTF0",1744097893763,[[79452.0,0.1926099],[79451.0,0.0629557],[79450.0,0.0629558],[79449.0,0.36088],[79383.0,0.01888]],[[79453.0,0.06358],[79457.0,0.18812515],[79458.0,0.12608945],[79459.0,0.0332],[79460.0,0.062949]]]
["bitfinex-derivatives","BTCF0:USTF0",1744097916689,[[79457.0,0.189402],[79456.0,0.0629517],[79454.0,0.0629531],[79452.0,0.1145],[79440.0,0.08494378]],[[79458.0,0.37662031],[79459.0,0.0629495],[79461.0,0.0629481],[79462.0,0.0305],[79480.0,0.26212925]]]
["bitfinex-derivatives","BTCF0:USTF0",1744097962623,[[79458.0,0.6317004],[79457.0,0.0629509],[79455.0,0.062952],[79453.0,0.062954],[79448.0,0.0629577]],[[79459.0,0.14998783],[79464.0,0.0309],[79472.0,8e-05],[79475.0,0.5443541],[79477.0,0.0629355]]]
["bitfinex-derivatives","BTCF0:USTF0",1744098032483,[[79485.0,0.1879568],[79484.0,0.0629295],[79483.0,0.0629298],[79481.0,0.0314],[79479.0,0.0629331]],[[79486.0,0.0328],[79488.0,0.3608],[79491.0,0.0629241],[79492.0,0.033],[79503.0,0.4237148]]]
["bitfinex-derivatives","BTCF0:USTF0",1744098057593,[[79478.0,0.002],[79476.0,0.0629358],[79473.0,0.062938],[79471.0,0.064],[79469.0,0.39268]],[[79479.0,0.1886672],[79480.0,0.28897847],[79482.0,0.4814914],[79483.0,0.00016],[79484.0,0.42397]]]
["bitfinex-derivatives","BTCF0:USTF0",1744098101720,[[79509.0,0.20038696],[79508.0,0.0629105],[79506.0,0.0938116],[79505.0,0.0307],[79473.0,0.22569957]],[[79510.0,0.0752],[79514.0,8e-05],[79516.0,0.03258],[79517.0,0.1887916],[79518.0,0.063143]]]
["bitfinex-derivatives","BTCF0:USTF0",1744098184000,[[79490.0,0.35154847],[79489.0,0.0629256],[79487.0,0.0629272],[79485.0,0.00026875],[79484.0,0.39614137]],[[79491.0,0.4866482],[79492.0,0.0629233],[79494.0,0.0629217],[79495.0,0.0639],[79496.0,0.0629203]]]
["bitfinex-derivatives","BTCF0:USTF0",1744098214419,[[79462.0,0.1288941],[79460.0,0.00955677],[79459.0,0.0629492],[79456.0,0.0629511],[79450.0,0.08510378]],[[79463.0,0.1871925],[79464.0,0.4237455],[79466.0,0.0629445],[79467.0,0.0301],[79468.0,0.06313125]]]
["bitfinex-derivatives","BTCF0:USTF0",1744098295887,[[79497.0,0.2216986],[79496.0,0.42372],[79495.0,0.0629202],[79492.0,0.062923],[79487.0,0.37311499]],[[79498.0,0.00593814],[79500.0,0.0324],[79501.0,0.00018875],[79503.0,0.1258293],[79505.0,0.0629135]]]
["bitfinex-derivatives","BTCF0:USTF0",1744098346913,[[79496.0,0.5479402],[79495.0,0.0629209],[79493.0,0.062922],[79490.0,0.0629241],[79353.0,4.5]],[[79497.0,0.00018875],[79499.0,0.1258361],[79501.0,0.0629163],[79503.0,0.0327],[79556.0,0.00218963]]]
["bitfinex-derivatives","BTCF0:USTF0",1744098399749,[[79579.0,0.157609],[79578.0,0.0628552],[79575.0,0.0325],[79574.0,0.0628582],[79573.0,0.08156]],[[79580.0,0.1889078],[79581.0,0.0628529],[79583.0,0.0629316],[79584.0,0.3608],[79596.0,0.09404373]]]
["bitfinex-derivatives","BTCF0:USTF0",1744098432368,[[79584.0,0.25559119],[79583.0,0.0628512],[79581.0,0.0951522],[79580.0,0.0628536],[79576.0,0.0628565]],[[79585.0,0.4184],[79586.0,0.0304],[79587.0,0.0307],[79589.0,0.1256936],[79591.0,0.062845]]]
["bitfinex-derivatives","BTCF0:USTF0",1744098506332,[[79523.0,0.1872975],[79522.0,0.0628995],[79521.0,0.03256938],[79520.0,0.505261],[79519.0,0.0629018]],[[79524.0,0.004],[79528.0,0.1257902],[79530.0,0.0628935],[79531.0,0.4184],[79533.0,0.0628914]]]
["bitfinex-derivatives","BTCF0:USTF0",1744098553764,[[79443.0,1e-08],[79442.0,0.1259257],[79439.0,0.0629652],[79437.0,0.0311],[79436.0,0.00012691]],[[79444.0,0.9686226],[79445.0,0.1445205],[79447.0,0.43336966],[79450.0,0.062957],[79453.0,0.08494378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744098575077,[[79419.0,0.1889418],[79418.0,0.0928],[79417.0,0.08226115],[79415.0,0.062984],[79411.0,0.08352]],[[79420.0,0.1259616],[79423.0,0.0629787],[79425.0,0.3608],[79426.0,0.00018887],[79427.0,0.0629755]]]
["bitfinex-derivatives","BTCF0:USTF0",1744098643422,[[79304.0,0.1892157],[79302.0,0.0630735],[79300.0,0.1642],[79299.0,0.0630764],[79298.0,0.3608]],[[79305.0,0.1892149],[79306.0,0.0630712],[79319.0,0.063061],[79320.0,0.86414378],[79390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744098685663,[[79373.0,0.22555582],[79372.0,0.4238184],[79371.0,0.0630173],[79366.0,0.0630232],[79365.0,0.3608]],[[79374.0,0.006],[79384.0,0.0313],[79385.0,0.394],[79386.0,0.000189],[79388.0,0.0630064]]]
["bitfinex-derivatives","BTCF0:USTF0",1744098707172,[[79410.0,0.01844623],[79404.0,0.1510724],[79390.0,0.08494378],[79385.0,0.58744445],[79382.0,0.6300992]],[[79411.0,0.190675],[79412.0,0.0629867],[79413.0,0.0629866],[79416.0,0.001],[79417.0,0.7845829]]]
["bitfinex-derivatives","BTCF0:USTF0",1744098756736,[[79427.0,0.22647936],[79426.0,0.0629755],[79425.0,0.0327],[79424.0,0.0629771],[79422.0,0.0629785]],[[79428.0,0.191948],[79430.0,0.0629725],[79431.0,0.0629716],[79435.0,0.41858888],[79436.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1744098844518,[[79426.0,0.20595771],[79425.0,0.0629763],[79423.0,0.0629773],[79421.0,0.0961793],[79420.0,0.00923454]],[[79427.0,0.5188496],[79428.0,0.062974],[79429.0,0.0303],[79430.0,0.4813727],[79432.0,0.062971]]]
["bitfinex-derivatives","BTCF0:USTF0",1744098865244,[[79417.0,0.22629076],[79416.0,0.10554158],[79415.0,0.08252],[79414.0,0.0629847],[79412.0,0.0629863]],[[79418.0,0.3608],[79422.0,0.0322],[79423.0,0.1259568],[79424.0,0.0629772],[79425.0,0.0629767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744098925079,[[79395.0,0.1929289],[79394.0,0.0630009],[79393.0,0.0630011],[79389.0,0.0630043],[79386.0,0.0092693]],[[79396.0,0.1898987],[79397.0,0.4237986],[79399.0,0.0629976],[79400.0,0.03],[79401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744099000643,[[79506.0,0.25889517],[79505.0,0.0629129],[79504.0,0.08212],[79503.0,0.0629139],[79501.0,0.0629159]],[[79507.0,0.12594714],[79510.0,0.1263093],[79512.0,0.355446],[79516.0,0.0629046],[79610.0,2.52096715]]]
["bitfinex-derivatives","BTCF0:USTF0",1744099054479,[[79517.0,0.04700859],[79514.0,0.00018863],[79513.0,0.0642],[79511.0,0.07231634],[79505.0,0.0629127]],[[79518.0,0.1893054],[79519.0,0.0629019],[79521.0,0.0629009],[79522.0,0.716326],[79523.0,0.0628988]]]
["bitfinex-derivatives","BTCF0:USTF0",1744099080993,[[79545.0,0.20477129],[79544.0,0.5057221],[79543.0,0.0928829],[79540.0,0.0628847],[79537.0,0.36098863]],[[79546.0,0.001],[79547.0,8e-05],[79549.0,0.1886362],[79551.0,0.095477],[80458.0,0.00462251]]]
["bitfinex-derivatives","BTCF0:USTF0",1744099156157,[[79523.0,0.05721931],[79519.0,0.0303],[79518.0,0.1562049],[79516.0,0.06309211],[79509.0,0.0629096]],[[79524.0,0.9047419],[79525.0,0.0945772],[79526.0,0.0628967],[79529.0,0.0628942],[79540.0,0.08532855]]]
["bitfinex-derivatives","BTCF0:USTF0",1744099201591,[[79508.0,0.16203717],[79505.0,0.0629125],[79503.0,0.0629146],[79502.0,0.0637],[79498.0,0.0323]],[[79509.0,0.3608],[79510.0,0.00018864],[79514.0,0.0635],[79515.0,0.0319],[79532.0,0.6289197]]]
["bitfinex-derivatives","BTCF0:USTF0",1744099224818,[[79487.0,0.0636],[79486.0,0.00961414],[79484.0,0.0629293],[79483.0,0.0306],[79476.0,0.36416887]],[[79488.0,0.5196535],[79489.0,0.0629257],[79490.0,0.0329],[79491.0,0.0629246],[79494.0,0.06311074]]]
["bitfinex-derivatives","BTCF0:USTF0",1744099291965,[[79523.0,0.15688614],[79522.0,0.0628995],[79520.0,0.0313],[79519.0,0.0315],[79518.0,0.49914]],[[79524.0,0.1905959],[79525.0,0.0628972],[79527.0,0.0628962],[79529.0,0.0628942],[89124.0,0.00737676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744099346944,[[79499.0,0.2786755],[79498.0,0.0629185],[79496.0,0.4237195],[79494.0,0.0629216],[79483.0,0.3608]],[[79500.0,4e-08],[79505.0,0.0623],[79511.0,0.1258173],[79518.0,0.3608],[79534.0,0.2089]]]
["bitfinex-derivatives","BTCF0:USTF0",1744099371059,[[79511.0,0.1258158],[79510.0,0.06309764],[79507.0,0.0629112],[79503.0,8e-05],[79496.0,0.0629197]],[[79512.0,0.259524],[79514.0,0.4237065],[79516.0,0.0629045],[79517.0,0.34361938],[79518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744099415771,[[79509.0,0.2231197],[79508.0,0.0629105],[79506.0,0.1447116],[79505.0,0.3608],[79504.0,0.0629136]],[[79510.0,0.00018864],[79518.0,0.3608],[79520.0,0.1258035],[79521.0,0.0613],[79522.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744099498326,[[79538.0,0.04998539],[79536.0,0.1886641],[79535.0,0.00018864],[79533.0,0.0628902],[79521.0,0.4236996]],[[79539.0,0.5512722],[79540.0,0.0628854],[79542.0,0.0628838],[79545.0,0.5053619],[79548.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744099511338,[[79495.0,0.12682299],[79493.0,0.0629217],[79492.0,0.22592502],[79489.0,0.0303],[79488.0,0.03308864]],[[79496.0,0.1258402],[79497.0,0.08168],[79498.0,0.1249193],[79499.0,0.0629181],[79500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744099566573,[[79403.0,0.01],[79401.0,0.0331],[79400.0,0.1],[79398.0,8e-05],[79396.0,8e-05]],[[79404.0,0.553186],[79405.0,0.07536091],[79407.0,0.0833913],[79408.0,0.0629905],[79409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744099622726,[[79399.0,0.548894],[79398.0,0.0629977],[79396.0,0.0629987],[79395.0,8e-05],[79394.0,0.0630007]],[[79400.0,0.07918901],[79402.0,0.0629952],[79404.0,0.0629932],[79405.0,0.0629924],[79408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744099641231,[[79377.0,0.002],[79375.0,0.00018888],[79371.0,0.22119929],[79367.0,0.36088],[79366.0,0.1461428]],[[79378.0,0.1883273],[79379.0,0.0630129],[79381.0,0.0630118],[79382.0,0.0630105],[79383.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744099691770,[[79350.0,0.1891066],[79349.0,0.36088],[79347.0,0.0940376],[79346.0,0.08192],[79343.0,0.5108414]],[[79351.0,0.1589702],[79352.0,0.0630344],[79354.0,0.0630333],[79356.0,0.0630312],[79357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744099766129,[[79307.0,0.0641],[79306.0,0.0630708],[79304.0,0.0630719],[79300.0,0.1],[79297.0,0.0630777]],[[79308.0,0.12632773],[79309.0,0.0630685],[79315.0,0.063064],[79316.0,0.08188],[79318.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744099766323,[[79301.0,0.1261429],[79300.0,0.1],[79297.0,0.0630777],[79290.0,0.00970261],[79286.0,0.41738]],[[79302.0,0.0630741],[79308.0,0.00018913],[79316.0,0.08188],[79318.0,0.0311],[79320.0,0.08531606]]]
["bitfinex-derivatives","BTCF0:USTF0",1744099828259,[[79306.0,0.6071417],[79305.0,0.4239516],[79304.0,0.0834],[79303.0,0.063153],[79302.0,8e-05]],[[79307.0,0.008],[79308.0,0.00018913],[79312.0,0.0313],[79315.0,0.0630637],[79316.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744099846486,[[79226.0,0.1262691],[79224.0,0.1269354],[79223.0,0.0631367],[79222.0,0.7216],[79220.0,0.1463793]],[[79227.0,0.00218925],[79236.0,0.0317],[79240.0,0.0631239],[79241.0,0.0304],[79243.0,0.1262428]]]
["bitfinex-derivatives","BTCF0:USTF0",1744099887405,[[79191.0,0.44416],[79187.0,0.4804655],[79181.0,0.0936703],[79172.0,0.0631774],[79170.0,0.12869183]],[[79192.0,0.1263233],[79194.0,0.0631608],[79195.0,0.06316],[79196.0,0.0631588],[79203.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744099946945,[[79145.0,0.1333783],[79143.0,0.0632007],[79142.0,0.03118],[67111.0,0.06799242],[66500.0,0.1]],[[79146.0,0.4871967],[79148.0,0.0631974],[79149.0,0.0631962],[79152.0,0.0631939],[79158.0,0.50794]]]
["bitfinex-derivatives","BTCF0:USTF0",1744099985283,[[79134.0,0.002],[79129.0,0.1264232],[79128.0,8e-05],[79127.0,0.06340252],[79119.0,0.44958]],[[79135.0,0.2017143],[79136.0,0.53603266],[79138.0,0.0632047],[79141.0,0.42104594],[79145.0,0.08724]]]
["bitfinex-derivatives","BTCF0:USTF0",1744100003603,[[79127.0,0.19062712],[79126.0,0.0632142],[79125.0,0.424015],[79124.0,0.08832],[79123.0,0.77818]],[[79128.0,0.0664787],[79129.0,0.22426503],[79130.0,0.1896345],[79133.0,0.1261092],[79138.0,0.063205]]]
["bitfinex-derivatives","BTCF0:USTF0",1744100052240,[[79118.0,0.12663112],[79113.0,0.0632243],[79107.0,0.0632289],[79105.0,0.00098602],[79102.0,0.0332]],[[79119.0,0.75772439],[79120.0,0.0632192],[79122.0,0.0632181],[79124.0,0.0632162],[79126.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1744100120284,[[79083.0,0.1264974],[79082.0,0.062],[79081.0,0.1265006],[79077.0,0.0632528],[79074.0,0.08576451]],[[79084.0,0.4872958],[79086.0,0.0632471],[79090.0,0.00018962],[79091.0,0.3608],[79094.0,0.0632399]]]
["bitfinex-derivatives","BTCF0:USTF0",1744100142510,[[79114.0,0.12663752],[79112.0,0.0633048],[79110.0,0.0314],[79109.0,0.0632274],[79104.0,0.0632317]],[[79115.0,0.1936463],[79116.0,0.0632223],[79117.0,0.0632215],[79119.0,0.0318],[79120.0,0.80708]]]
["bitfinex-derivatives","BTCF0:USTF0",1744100200845,[[79155.0,0.1905824],[79154.0,0.1488319],[79153.0,0.4240721],[79151.0,8e-05],[79140.0,0.17152902]],[[79156.0,0.017],[79161.0,0.0635],[79169.0,0.06318],[79173.0,0.29987592],[79175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744100241592,[[79160.0,0.2118944],[79159.0,0.0631879],[79157.0,0.063189],[79156.0,0.3608],[79155.0,0.0631911]],[[79161.0,0.18715438],[79173.0,0.1263546],[79174.0,0.0324],[79175.0,0.0954758],[79177.0,0.4239739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744100260091,[[79181.0,0.1263409],[79180.0,0.1486911],[79179.0,0.0631719],[79177.0,0.3608],[79176.0,0.0947744]],[[79182.0,0.001],[79184.0,0.1263368],[79185.0,0.0631676],[79186.0,0.0657],[79188.0,0.0631653]]]
["bitfinex-derivatives","BTCF0:USTF0",1744100301821,[[79166.0,0.5202522],[79165.0,0.06336629],[79164.0,0.03278],[79160.0,0.1801006],[79158.0,0.3608]],[[79167.0,0.1889506],[79168.0,0.0631746],[79170.0,0.0631735],[79186.0,0.0631609],[79195.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744100372870,[[79166.0,8e-05],[79162.0,8e-05],[79161.0,0.00018949],[79155.0,0.0655],[79154.0,0.0632656]],[[79167.0,0.20017239],[79168.0,0.0631745],[79169.0,0.0631744],[79170.0,0.37365395],[79171.0,0.28789869]]]
["bitfinex-derivatives","BTCF0:USTF0",1744100399593,[[79170.0,0.0317],[79167.0,8e-05],[79166.0,0.0333],[79165.0,0.0319],[79163.0,0.08412]],[[79171.0,0.1922449],[79172.0,0.0631713],[79173.0,0.00018949],[79174.0,0.06317],[79178.0,0.23737873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744100441222,[[79223.0,0.1262607],[79222.0,0.1464513],[79221.0,0.0951321],[79219.0,0.0308],[79218.0,0.03298937]],[[79224.0,0.1893912],[79226.0,0.0631288],[79228.0,0.4854267],[79233.0,0.0305],[79234.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744100509383,[[79242.0,0.001],[79238.0,8e-05],[79237.0,0.0631194],[79234.0,8e-05],[79231.0,0.0631236]],[[79243.0,0.2325294],[79244.0,0.0631139],[79246.0,0.0631126],[79247.0,0.3608],[79249.0,0.0631102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744100548509,[[79183.0,0.01198505],[79182.0,8e-05],[79177.0,8e-05],[79176.0,0.00018937],[79175.0,0.0311]],[[79184.0,0.1888235],[79185.0,0.0631609],[79187.0,0.5069199],[79188.0,0.0631586],[79193.0,0.08587703]]]
["bitfinex-derivatives","BTCF0:USTF0",1744100578247,[[79157.0,0.00098538],[79156.0,0.0327],[79155.0,8e-05],[79152.0,8e-05],[79151.0,0.00018949]],[[79158.0,0.1884649],[79159.0,0.0641817],[79160.0,0.0631809],[79161.0,0.44376],[79162.0,0.0631799]]]
["bitfinex-derivatives","BTCF0:USTF0",1744100645599,[[79086.0,0.15778],[79084.0,0.0314],[79083.0,8e-05],[79082.0,0.424043],[79076.0,0.0633274]],[[79087.0,0.15746802],[79088.0,0.0632384],[79089.0,0.0632376],[79090.0,0.032],[79093.0,0.25076254]]]
["bitfinex-derivatives","BTCF0:USTF0",1744100691644,[[79047.0,0.1265424],[79046.0,0.0632719],[79045.0,0.08164526],[79044.0,0.0632735],[79042.0,0.4240749]],[[79048.0,0.22476475],[79061.0,0.3608],[79069.0,0.3608],[79080.0,0.063245],[79081.0,0.2098]]]
["bitfinex-derivatives","BTCF0:USTF0",1744100708757,[[79004.0,0.1266113],[79002.0,0.13497803],[79001.0,0.00098732],[79000.0,0.1633088],[78999.0,8e-05]],[[79005.0,0.3618],[79008.0,0.3917],[79009.0,0.0307],[79011.0,0.031],[79012.0,0.06348896]]]
["bitfinex-derivatives","BTCF0:USTF0",1744100769196,[[79024.0,0.63813926],[79023.0,0.0632903],[79022.0,0.0632904],[79020.0,8e-05],[79014.0,0.0633773]],[[79025.0,0.002],[79028.0,0.1265734],[79029.0,0.0321],[79030.0,0.0632848],[79031.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744100821941,[[79034.0,0.2945052],[79033.0,0.4241624],[79031.0,0.07278659],[79029.0,0.0632853],[79028.0,8e-05]],[[79035.0,0.0311],[79039.0,0.03218976],[79040.0,0.31400984],[79042.0,0.0632754],[79044.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744100842353,[[79038.0,0.146166],[79037.0,0.0633591],[79035.0,0.0632801],[79033.0,8e-05],[79029.0,0.08587703]],[[79039.0,0.19034496],[79040.0,0.0632769],[79041.0,0.0301],[79042.0,0.0632752],[79044.0,0.0632739]]]
["bitfinex-derivatives","BTCF0:USTF0",1744100889289,[[79024.0,0.007],[79021.0,8e-05],[79020.0,0.1265855],[79018.0,0.0632942],[79017.0,0.00018976]],[[79025.0,0.2215776],[79026.0,0.063288],[79027.0,0.063288],[79031.0,0.4240842],[79032.0,0.36098976]]]
["bitfinex-derivatives","BTCF0:USTF0",1744100972957,[[78994.0,0.0167667],[78986.0,0.033],[78985.0,0.0633202],[78980.0,0.3608],[78979.0,0.0633251]],[[78995.0,0.19081558],[78996.0,0.0633121],[78998.0,0.0633106],[79000.0,0.3608],[79006.0,0.29368]]]
["bitfinex-derivatives","BTCF0:USTF0",1744100996970,[[78984.0,0.22220995],[78983.0,0.0634087],[78982.0,0.0633295],[78981.0,0.0319],[78979.0,8e-05]],[[78985.0,0.004],[78987.0,0.0627],[78988.0,0.3608],[78991.0,0.1468029],[78992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744101048004,[[79041.0,0.19794737],[79040.0,0.0632831],[79039.0,8e-05],[79038.0,0.063284],[79037.0,0.0632852]],[[79042.0,0.0619],[79044.0,0.3608],[79047.0,0.0632781],[79049.0,0.00018988],[79050.0,0.0632753]]]
["bitfinex-derivatives","BTCF0:USTF0",1744101121385,[[79097.0,0.01731718],[79096.0,8e-05],[79092.0,0.1264818],[79090.0,0.06343194],[79087.0,0.0632449]],[[79098.0,0.5495734],[79099.0,0.0632359],[79100.0,0.1],[79101.0,0.0632346],[79104.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1744101142110,[[79099.0,0.1633651],[79098.0,0.0632366],[79097.0,0.08328],[79096.0,0.4240382],[79095.0,0.0632382]],[[79100.0,0.112],[79102.0,0.3608],[79104.0,0.00118964],[79110.0,0.031],[79123.0,0.0632171]]]
["bitfinex-derivatives","BTCF0:USTF0",1744101198760,[[79056.0,0.5498406],[79054.0,0.2229136],[79052.0,0.0331],[79051.0,0.00026964],[79049.0,0.0094743]],[[79057.0,0.126539],[79059.0,0.0632687],[79061.0,0.3918],[79062.0,0.3936],[79063.0,0.08324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744101263309,[[79132.0,0.02773244],[79126.0,8e-05],[79125.0,0.00018951],[79124.0,0.031],[79122.0,0.1265146]],[[79133.0,0.20235107],[79134.0,0.0632079],[79136.0,0.4240068],[79138.0,0.0322],[79139.0,0.5071244]]]
["bitfinex-derivatives","BTCF0:USTF0",1744101316044,[[79129.0,0.001],[79127.0,0.03248],[79125.0,0.00018951],[79124.0,0.3608],[79122.0,8e-05]],[[79130.0,0.2243223],[79131.0,0.0632103],[79132.0,0.0632103],[79135.0,0.08308],[79136.0,0.0632069]]]
["bitfinex-derivatives","BTCF0:USTF0",1744101338577,[[79165.0,0.1283664],[79164.0,0.031],[79163.0,0.0632641],[79160.0,0.0631864],[79152.0,0.3608]],[[79166.0,0.1574648],[79167.0,0.0631816],[79168.0,0.0631808],[79171.0,0.032],[79173.0,0.0631773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744101420754,[[79124.0,0.1902319],[79123.0,0.0632167],[79122.0,0.00018951],[79121.0,0.4240183],[79120.0,0.03158]],[[79125.0,0.1896469],[79128.0,0.0632132],[79130.0,0.0632116],[79131.0,0.0637],[79134.0,0.01293498]]]
["bitfinex-derivatives","BTCF0:USTF0",1744101474778,[[79147.0,0.1874951],[79146.0,0.0631983],[79144.0,0.0631994],[79142.0,0.0632015],[79141.0,0.3931]],[[79148.0,0.00018951],[79149.0,0.1263924],[79150.0,0.0631953],[79152.0,0.0652],[79153.0,0.063193]]]
["bitfinex-derivatives","BTCF0:USTF0",1744101498714,[[79169.0,0.48716],[79167.0,0.0631808],[79166.0,8e-05],[79163.0,0.0631841],[79161.0,8e-05]],[[79170.0,0.1900584],[79171.0,0.0309],[79172.0,0.0631783],[79173.0,0.0931771],[79175.0,0.063176]]]
["bitfinex-derivatives","BTCF0:USTF0",1744101550550,[[79207.0,0.20761887],[79206.0,0.0306],[79205.0,0.126301],[79203.0,0.3608],[79201.0,0.0631538]],[[79208.0,0.001],[79213.0,0.1894355],[79215.0,0.36088],[79216.0,0.00024],[79217.0,0.0636222]]]
["bitfinex-derivatives","BTCF0:USTF0",1744101626404,[[79182.0,0.00026939],[79180.0,0.3608],[79176.0,0.00940193]],[[79186.0,0.1896329],[79188.0,0.5201312],[79190.0,0.01246864],[79192.0,0.2099],[79195.0,0.44352]]]
["bitfinex-derivatives","BTCF0:USTF0",1744101656725,[[79196.0,0.37755105],[79195.0,8e-05],[79192.0,0.0632416],[79190.0,0.063163],[79189.0,0.127564]],[[79197.0,0.18940469],[79198.0,0.0631569],[79199.0,0.0631561],[79202.0,8e-05],[79208.0,0.08372]]]
["bitfinex-derivatives","BTCF0:USTF0",1744101704048,[[79164.0,0.02577288],[79162.0,0.00018953],[79160.0,0.08272],[79159.0,8e-05],[79150.0,0.36088]],[[79165.0,0.488168],[79167.0,0.0927],[79168.0,0.0631812],[79172.0,0.0631781],[79174.0,0.08617232]]]
["bitfinex-derivatives","BTCF0:USTF0",1744101782103,[[79170.0,0.22853101],[79169.0,0.06318],[79167.0,0.0631811],[79165.0,0.0631832],[67263.0,0.05518233]],[[79171.0,0.22404213],[79176.0,0.3608],[79180.0,0.1564433],[79182.0,0.07560414],[79205.0,0.2098]]]
["bitfinex-derivatives","BTCF0:USTF0",1744101801428,[[79180.0,0.15813203],[79179.0,0.063172],[79178.0,0.063252],[79174.0,0.0322],[79173.0,0.0932763]],[[79181.0,0.5519409],[79182.0,0.0631696],[79183.0,0.0631696],[79187.0,0.0940664],[79188.0,0.22404213]]]
["bitfinex-derivatives","BTCF0:USTF0",1744101902812,[[79253.0,0.2087061],[79252.0,0.0631138],[79251.0,0.1262278],[79250.0,0.0332],[79241.0,0.0631219]],[[79254.0,0.1914245],[79255.0,0.4239114],[79258.0,0.0631094],[79262.0,0.03268],[79290.0,0.08617232]]]
["bitfinex-derivatives","BTCF0:USTF0",1744101937961,[[79225.0,0.0643],[79223.0,0.0631361],[79221.0,0.0631385],[79219.0,0.0631397],[79218.0,0.0093166]],[[79226.0,0.12626911],[79228.0,0.189481],[79229.0,8e-05],[79230.0,0.36088],[79232.0,0.03228]]]
["bitfinex-derivatives","BTCF0:USTF0",1744101989077,[[79196.0,0.23034447],[79194.0,0.1263194],[79191.0,0.11314],[79190.0,0.1734025]],[[79197.0,0.4871153],[79199.0,0.1263136],[79202.0,0.0631543],[79204.0,0.3608],[79207.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744102022403,[[79186.0,0.1002],[79183.0,0.00117444],[79182.0,0.1263386],[79179.0,0.0631715],[79176.0,0.0632537]],[[79187.0,0.1615313],[79188.0,0.0631648],[79190.0,0.0947637],[79191.0,0.7216],[79192.0,0.0631616]]]
["bitfinex-derivatives","BTCF0:USTF0",1744102116779,[[79193.0,0.21119379],[79192.0,0.0632416],[79191.0,8e-05],[79190.0,0.0632431],[79189.0,8e-05]],[[79194.0,0.12650949],[79196.0,0.0631585],[79199.0,0.033],[79200.0,0.0631557],[79209.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744102174152,[[79188.0,0.2027544],[79187.0,8e-05],[79186.0,0.0632457],[79185.0,8e-05],[79184.0,0.08224]],[[79189.0,0.13151749],[79190.0,0.0929],[79191.0,0.1894896],[79194.0,0.3608],[79195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744102202066,[[79174.0,0.00218939],[79159.0,0.0648],[79158.0,0.5436765],[79157.0,0.06417468],[79156.0,0.22675973]],[[79175.0,0.59424003],[79176.0,0.0631744],[79178.0,0.0631733],[79180.0,0.4239712],[79185.0,0.0631674]]]
["bitfinex-derivatives","BTCF0:USTF0",1744102246904,[[79105.0,0.2574837],[79104.0,0.0632319],[79103.0,8e-05],[79102.0,0.0632334],[79101.0,0.0822]],[[79106.0,0.003],[79108.0,0.1264577],[79110.0,0.4240272],[79113.0,0.00018952],[79114.0,0.0632243]]]
["bitfinex-derivatives","BTCF0:USTF0",1744102329567,[[79114.0,0.04964382],[79113.0,0.031],[79108.0,0.00970286],[79107.0,0.00018952],[79106.0,0.1264603]],[[79115.0,0.50963425],[79117.0,0.1264446],[79118.0,0.3608],[79119.0,0.0302],[79121.0,0.094619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744102358784,[[79093.0,0.0663],[79089.0,0.1264865],[79088.0,0.0632447],[79086.0,0.032],[79079.0,0.48161745]],[[79094.0,0.4872798],[79095.0,0.031],[79096.0,0.1897173],[79101.0,0.06598964],[79111.0,0.08188]]]
["bitfinex-derivatives","BTCF0:USTF0",1744102406211,[[79031.0,0.063],[79028.0,0.1265849],[79027.0,0.000987],[79026.0,0.07259519],[79024.0,0.08188]],[[79032.0,0.4893791],[79033.0,0.1271887],[79034.0,0.1265774],[79038.0,0.033],[79039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744102480372,[[79133.0,0.1264175],[79131.0,0.190119],[79130.0,0.4173],[79129.0,0.0331],[79128.0,0.0632119]],[[79134.0,0.00018965],[79138.0,0.1272896],[79140.0,0.4240831],[79141.0,0.0304],[79149.0,0.0631965]]]
["bitfinex-derivatives","BTCF0:USTF0",1744102513903,[[79192.0,0.1285127],[79191.0,0.0631624],[79190.0,0.0631625],[79189.0,0.0319],[79188.0,0.0314]],[[79193.0,0.4871217],[79194.0,0.0631601],[79196.0,0.0631589],[79200.0,0.1631559],[79201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744102563647,[[79205.0,0.2574097],[79204.0,0.063152],[79202.0,0.0631531],[79198.0,0.0631562],[79190.0,0.08579063]],[[79206.0,0.4239509],[79207.0,0.06327472],[79208.0,0.001],[79209.0,0.0631486],[79210.0,0.01284518]]]
["bitfinex-derivatives","BTCF0:USTF0",1744102634009,[[79211.0,0.0207452],[79209.0,0.0001894],[79204.0,0.157504],[79202.0,0.0631536],[79201.0,0.0315]],[[79212.0,0.50149981],[79213.0,0.0631449],[79215.0,0.0631438],[79216.0,0.0317],[79217.0,0.0631424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744102681464,[[79191.0,0.0358],[79190.0,0.1263253],[79188.0,0.1272642],[79185.0,0.0631667],[79184.0,0.0001894]],[[79192.0,0.1589233],[79193.0,0.4239609],[79195.0,0.0631597],[79197.0,0.0631577],[79198.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744102710687,[[79198.0,0.23985783],[79197.0,0.0631576],[79196.0,0.0631584],[79194.0,0.08136],[79193.0,0.3929]],[[79199.0,0.1285016],[79200.0,8e-05],[79201.0,0.1263104],[79203.0,0.0313],[79208.0,0.4556494]]]
["bitfinex-derivatives","BTCF0:USTF0",1744102802746,[[79191.0,0.0176173],[79186.0,0.4173],[79184.0,0.0001894],[79176.0,0.0631744],[79172.0,0.30304522]],[[79192.0,0.5194233],[79193.0,0.031],[79194.0,0.1263216],[79195.0,0.0306],[79196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744102854478,[[79223.0,0.05049],[79221.0,0.0631377],[79220.0,0.0302],[79217.0,0.0631413],[79213.0,0.0631449]],[[79224.0,0.1611723],[79225.0,0.0307],[79226.0,0.2525412],[79227.0,8e-05],[79228.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744102875405,[[79175.0,1e-08],[79168.0,0.0001894],[79158.0,0.0302],[79157.0,0.06218538],[79151.0,0.0011999]],[[79176.0,0.8846088],[79177.0,0.0631744],[79179.0,0.2728725],[79182.0,0.4815701],[79183.0,0.3609894]]]
["bitfinex-derivatives","BTCF0:USTF0",1744102945771,[[79086.0,0.1876926],[79085.0,0.0308],[79084.0,0.4240472],[79083.0,0.0632485],[79080.0,0.0632509]],[[79087.0,0.00018965],[79090.0,0.1264867],[79092.0,0.0632415],[79101.0,0.4240343],[79103.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744102989604,[[79098.0,0.21122386],[79096.0,0.1897139],[79094.0,8e-05],[79092.0,0.0325],[79089.0,8e-05]],[[79099.0,0.1635718],[79100.0,0.032],[79101.0,0.4872702],[79102.0,0.031],[79103.0,0.06342245]]]
["bitfinex-derivatives","BTCF0:USTF0",1744103012515,[[79102.0,0.0382199],[79100.0,0.1264689],[79098.0,0.096336],[79096.0,0.0324],[79095.0,0.0632386]],[[79103.0,0.18985505],[79104.0,0.0958319],[79105.0,0.0632313],[79109.0,0.7216],[79110.0,0.0632276]]]
["bitfinex-derivatives","BTCF0:USTF0",1744103054160,[[79068.0,0.22814539],[79067.0,0.03987865],[79066.0,0.126523],[79062.0,0.0632648],[79061.0,0.00018977]],[[79069.0,0.4903198],[79071.0,0.1897773],[79072.0,0.3608],[79076.0,0.00018977],[79084.0,0.0632486]]]
["bitfinex-derivatives","BTCF0:USTF0",1744103117312,[[79185.0,0.21196685],[79184.0,0.032],[79183.0,0.1263374],[79181.0,0.4239699],[79177.0,0.5874645]],[[79186.0,0.13245868],[79188.0,0.1263308],[79191.0,0.031],[79192.0,0.4239622],[79290.0,2.94387579]]]
["bitfinex-derivatives","BTCF0:USTF0",1744103143821,[[79205.0,0.10183259],[79204.0,0.3618],[79199.0,0.0641559],[79190.0,0.14895004],[79187.0,0.0631655]],[[79206.0,0.12649012],[79208.0,0.064149],[79209.0,0.0317],[79210.0,0.0631474],[79211.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744103188954,[[79149.0,0.1287952],[79148.0,0.0631964],[79145.0,0.0631985],[79142.0,0.3608],[79140.0,0.08578754]],[[79150.0,0.0631958],[79152.0,0.0941943],[79153.0,0.0632733],[79156.0,0.03238],[79158.0,0.4289889]]]
["bitfinex-derivatives","BTCF0:USTF0",1744103248701,[[79137.0,0.1264047],[79135.0,0.0632064],[79134.0,0.0632075],[79131.0,0.3608],[79130.0,0.0632109]],[[79138.0,0.1896231],[79139.0,8e-05],[79142.0,0.3608],[79144.0,0.0632805],[79145.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1744103289842,[[79181.0,0.14382647],[79179.0,0.126343],[79178.0,0.4582],[79174.0,0.41748954],[79173.0,0.0631767]],[[79182.0,0.1273393],[79184.0,0.1584373],[79185.0,0.0950673],[79188.0,8e-05],[88650.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744103309666,[[79171.0,0.007],[79167.0,0.0627],[79156.0,0.00016],[79155.0,0.3608],[79154.0,0.4173]],[[79172.0,0.1263552],[79174.0,0.0631767],[79175.0,0.0631755],[79178.0,0.0631732],[79179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744103374791,[[79196.0,0.1263169],[79194.0,0.0331],[79193.0,0.0631604],[79190.0,0.0631632],[79189.0,0.01763868]],[[79197.0,0.0316],[79198.0,0.063157],[79201.0,0.3941],[79204.0,8e-05],[79206.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744103421925,[[79263.0,0.17339865],[79262.0,0.0303],[79261.0,0.4239059],[79259.0,0.3608],[79251.0,0.4173]],[[79264.0,0.1262086],[79266.0,0.0631034],[79267.0,0.0631019],[79268.0,0.0631014],[79276.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744103441837,[[79252.0,0.24549563],[79250.0,0.0631147],[79249.0,0.0631158],[79245.0,0.00018929],[79240.0,0.08578375]],[[79253.0,0.19851497],[79254.0,0.0325],[79255.0,0.0631114],[79256.0,0.36088],[79257.0,0.0631099]]]
["bitfinex-derivatives","BTCF0:USTF0",1744103518597,[[79222.0,0.1262755],[79220.0,0.0631385],[79216.0,0.0631418],[79214.0,0.40735509],[79213.0,0.0631449]],[[79223.0,0.14222558],[79227.0,8e-05],[79229.0,8e-05],[79230.0,8e-05],[79231.0,0.22563831]]]
["bitfinex-derivatives","BTCF0:USTF0",1744103565124,[[79105.0,0.14087561],[79103.0,0.0632325],[79101.0,0.0632337],[79100.0,0.1632346],[79099.0,8e-05]],[[79106.0,0.3628],[79113.0,0.00018955],[79114.0,0.3608],[79123.0,0.0632172],[79127.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1744103585344,[[79140.0,0.50301588],[79138.0,0.126408],[79134.0,0.0632073],[79133.0,0.44508],[79131.0,0.11748375]],[[79151.0,0.3608],[79155.0,0.0312],[79159.0,0.4184],[79160.0,0.15036352],[79165.0,0.11738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744103652001,[[79153.0,0.17349098],[79152.0,0.0631936],[79150.0,0.0631947],[79149.0,0.0950956],[79142.0,0.424081]],[[79154.0,0.48837355],[79157.0,0.06319],[79160.0,0.0304],[79163.0,0.031],[88400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744103733055,[[79100.0,0.2943702],[79099.0,0.0950359],[79098.0,0.1264718],[79097.0,8e-05],[79090.0,0.08598653]],[[79101.0,0.4882686],[79102.0,0.24515047],[79103.0,0.1264662],[79105.0,0.3608],[79110.0,0.25209428]]]
["bitfinex-derivatives","BTCF0:USTF0",1744103759267,[[79091.0,0.56720253],[79090.0,0.0632431],[79088.0,0.0633247],[79087.0,0.00938099],[79080.0,0.08590653]],[[79092.0,0.22747011],[79095.0,0.1264784],[79097.0,0.0632376],[79100.0,0.19945081],[79104.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744103817604,[[79112.0,0.23940603],[79111.0,0.4241063],[79110.0,0.0632271],[79109.0,0.00938575],[79106.0,8e-05]],[[79113.0,0.0343],[79115.0,0.1264477],[79116.0,0.0632223],[79119.0,0.0964203],[79120.0,0.00018967]]]
["bitfinex-derivatives","BTCF0:USTF0",1744103900383,[[79069.0,0.1265198],[79067.0,0.0632607],[79064.0,0.0632639],[79063.0,0.0860298],[79062.0,0.3608]],[[79072.0,0.0632583],[79082.0,0.4184],[79083.0,0.081],[79089.0,0.0632446],[79100.0,0.08590653]]]
["bitfinex-derivatives","BTCF0:USTF0",1744103922784,[[79087.0,0.16239894],[79085.0,0.1889926],[79084.0,0.3608],[79082.0,0.3934],[79081.0,0.0632495]],[[79088.0,0.1241128],[79093.0,0.00018967],[79094.0,0.429356],[79098.0,0.0632373],[79099.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744103969307,[[79063.0,0.001],[79061.0,8e-05],[79060.0,0.00018967],[79059.0,8e-05],[79058.0,0.0323]],[[79064.0,0.4873278],[79066.0,0.188226],[79069.0,0.0632599],[79071.0,0.3608],[79073.0,0.08590653]]]
["bitfinex-derivatives","BTCF0:USTF0",1744104045674,[[79041.0,0.1265642],[79039.0,0.0662838],[79038.0,0.3608],[79036.0,8e-05],[79035.0,0.0632865]],[[79042.0,0.1898484],[79043.0,0.0632809],[79046.0,0.0326],[79047.0,0.03278967],[79048.0,0.0632769]]]
["bitfinex-derivatives","BTCF0:USTF0",1744104086987,[[79070.0,0.0632591],[79069.0,0.0303],[79068.0,0.3608],[79067.0,0.00018967],[79066.0,0.0306]],[[79073.0,0.1265134],[79074.0,0.0311],[79075.0,0.0632558],[79076.0,0.0632543],[79077.0,0.4240537]]]
["bitfinex-derivatives","BTCF0:USTF0",1744104107911,[[79094.0,0.1901798],[79093.0,0.0944407],[79092.0,0.0632407],[79090.0,0.0632431],[79087.0,0.36098967]],[[79095.0,0.35774071],[79096.0,0.0632383],[79097.0,0.00018967],[79098.0,0.4240372],[79099.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744104179958,[[79105.0,0.4872496],[79104.0,0.0632256],[79102.0,0.0632267],[79101.0,0.094728],[79100.0,0.0625]],[[79106.0,0.157248],[79107.0,0.0632232],[79109.0,0.06341177],[79112.0,0.0632196],[79117.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744104224204,[[79129.0,0.3608],[79127.0,0.0308],[79121.0,0.3921],[79118.0,0.0632137],[79111.0,0.0632192]],[[79130.0,0.1274097],[79132.0,0.1896117],[79134.0,8e-05],[79137.0,8e-05],[79138.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744104243802,[[79085.0,0.4872816],[79084.0,0.0641],[79083.0,0.1264832],[79082.0,0.0632428],[79081.0,0.0313]],[[79086.0,0.004],[79087.0,0.002],[79095.0,0.4184],[79101.0,0.0632286],[79113.0,0.63428465]]]
["bitfinex-derivatives","BTCF0:USTF0",1744104288960,[[79116.0,0.552532],[79114.0,0.1264336],[79113.0,0.0632181],[79111.0,0.08312],[79110.0,0.00945858]],[[79117.0,0.008],[79118.0,0.00018967],[79119.0,0.1264272],[79122.0,0.0632112],[79125.0,0.0950894]]]
["bitfinex-derivatives","BTCF0:USTF0",1744104328083,[[78969.0,8e-08],[78955.0,0.0329],[78954.0,0.0613],[78952.0,0.1266935],[78949.0,0.00098797]],[[78970.0,1.0263858],[78971.0,0.0318],[78972.0,0.0633319],[78973.0,0.0633305],[79865.0,0.00460656]]]
["bitfinex-derivatives","BTCF0:USTF0",1744104367914,[[78949.0,0.07969647],[78947.0,0.00012694],[78944.0,0.0945532],[78941.0,0.0633555]],[[78950.0,0.36669293],[78952.0,0.1900443],[78955.0,0.7216],[78959.0,0.01258115],[78961.0,0.34664368]]]
["bitfinex-derivatives","BTCF0:USTF0",1744104412449,[[78973.0,0.20275866],[78972.0,0.0633312],[78971.0,0.4261312],[78967.0,0.0633349],[78966.0,0.0326]],[[78974.0,0.1592594],[78975.0,0.0633289],[78977.0,0.0633279],[78978.0,0.0312],[78979.0,0.36098993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744104484396,[[78979.0,0.5528513],[78978.0,0.081],[78977.0,0.126653],[78976.0,0.4173],[78975.0,0.0313]],[[78980.0,0.12683963],[78981.0,0.0319],[78982.0,0.1899712],[78983.0,0.0326],[78988.0,0.26140368]]]
["bitfinex-derivatives","BTCF0:USTF0",1744104508618,[[78949.0,7e-08],[78947.0,0.1267017],[78945.0,0.4806528],[78943.0,0.00018993],[78942.0,0.0325]],[[78950.0,0.5510979],[78951.0,0.15265825],[78952.0,0.063348],[78953.0,0.063347],[78955.0,0.0633454]]]
["bitfinex-derivatives","BTCF0:USTF0",1744104558147,[[78949.0,0.01390007],[78948.0,0.1267002],[78946.0,0.0633517],[78945.0,0.0958522],[78944.0,0.0303]],[[78950.0,0.1935979],[78951.0,0.0633481],[78953.0,0.063347],[78954.0,0.28951112],[78955.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744104632100,[[78938.0,0.14113496],[78937.0,0.0313],[78936.0,0.1900782],[78935.0,0.0633606],[78933.0,0.3608]],[[78939.0,0.4915155],[78940.0,0.0306],[78941.0,0.0633562],[78944.0,0.28951892],[79918.0,0.00460656]]]
["bitfinex-derivatives","BTCF0:USTF0",1744104673243,[[78935.0,0.1592219],[78933.0,0.0633623],[78930.0,0.0633646],[78926.0,0.44710174],[78911.0,0.3608]],[[78936.0,0.1287203],[78937.0,0.0302],[78938.0,0.2534366],[78940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744104693155,[[78928.0,0.00019006],[78926.0,0.0324],[78925.0,0.0313],[78924.0,0.0633696],[78921.0,0.0956714]],[[78929.0,0.2231316],[78930.0,0.063365],[78932.0,0.4241638],[78935.0,0.68757914],[78936.0,0.0633606]]]
["bitfinex-derivatives","BTCF0:USTF0",1744104765006,[[78930.0,0.51893],[78929.0,0.0309],[78928.0,0.1900974],[78923.0,0.00019006],[78922.0,0.0325]],[[78931.0,0.1307284],[78933.0,0.0633633],[78937.0,0.0967],[78938.0,0.06354876],[78944.0,0.0633538]]]
["bitfinex-derivatives","BTCF0:USTF0",1744104822756,[[78922.0,6e-08],[78908.0,0.0304],[78905.0,0.1267697],[78903.0,0.0633866],[78901.0,0.0627]],[[78923.0,0.2714612],[78924.0,0.3917],[78925.0,0.4875388],[78927.0,0.0633678],[78933.0,0.71510174]]]
["bitfinex-derivatives","BTCF0:USTF0",1744104847277,[[78933.0,0.00019006],[78931.0,0.0633634],[78928.0,0.0633661],[78923.0,0.0633699],[78921.0,0.08112]],[[78934.0,0.1267235],[78936.0,0.0633609],[78937.0,0.0633597],[78938.0,0.0306],[78939.0,0.0633585]]]
["bitfinex-derivatives","BTCF0:USTF0",1744104901619,[[78922.0,0.1267428],[78920.0,0.0633722],[78916.0,0.0633755],[78915.0,0.6457],[78913.0,0.0309]],[[78923.0,6e-08],[78933.0,0.0312],[78934.0,0.004],[78953.0,0.2104],[78954.0,0.0633463]]]
["bitfinex-derivatives","BTCF0:USTF0",1744104940449,[[78930.0,0.20844981],[78929.0,0.0633658],[78928.0,0.0633658],[78927.0,8e-05],[78923.0,0.09567]],[[78931.0,0.1417284],[78932.0,0.0633634],[78933.0,0.126726],[78934.0,0.3608],[78939.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1744104992301,[[78945.0,0.304513],[78944.0,0.0304],[78943.0,0.0633538],[78942.0,0.1267092],[78940.0,0.7216]],[[78946.0,0.002],[78952.0,0.00019006],[78962.0,0.1266799],[78963.0,0.01237571],[78967.0,0.4241357]]]
["bitfinex-derivatives","BTCF0:USTF0",1744105036146,[[78992.0,0.1661305],[78991.0,0.454516],[78990.0,0.00948159],[78989.0,0.0633176],[78988.0,0.1266354]],[[78993.0,4e-08],[78996.0,0.1266251],[78998.0,0.0633106],[78999.0,0.1268101],[79000.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744105099773,[[79041.0,0.159352],[79040.0,0.0313],[79039.0,0.12674341],[79037.0,0.0312],[79035.0,0.36088]],[[79042.0,0.004],[79045.0,0.0632732],[79047.0,0.3608],[79048.0,0.3608],[79059.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744105120895,[[79071.0,0.063252],[79069.0,0.43843707],[79067.0,0.0632544],[79064.0,0.002],[79063.0,0.0322]],[[79078.0,0.001],[79080.0,0.0632452],[79083.0,0.0632429],[79086.0,0.37720781],[79087.0,0.00962274]]]
["bitfinex-derivatives","BTCF0:USTF0",1744105166425,[[79047.0,0.01883463],[79046.0,0.00018969],[79044.0,0.03058],[79040.0,8e-05],[79039.0,0.126554]],[[79048.0,0.2352408],[79049.0,0.0632696],[79050.0,0.1265384],[79059.0,0.273562],[88407.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744105241970,[[79054.0,0.0303],[79047.0,0.0303],[79046.0,0.032],[79045.0,8e-05],[79041.0,0.0632758]],[[79055.0,0.4873296],[79057.0,0.126528],[79059.0,0.0812],[79061.0,0.0632607],[79065.0,0.0632568]]]
["bitfinex-derivatives","BTCF0:USTF0",1744105283797,[[79119.0,0.01818969],[79111.0,0.1571399],[79110.0,0.0326],[79109.0,0.424021],[79106.0,0.0961233]],[[79120.0,0.1911256],[79121.0,0.0324],[79122.0,0.487224],[79124.0,0.08292],[79126.0,0.0632086]]]
["bitfinex-derivatives","BTCF0:USTF0",1744105304115,[[79140.0,0.1263937],[79139.0,0.01696327],[79138.0,0.0631976],[79136.0,0.09764807],[79134.0,0.0326]],[[79141.0,0.3608],[79142.0,0.0632753],[79144.0,0.03218],[79146.0,0.0953728],[79147.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744105369967,[[79164.0,0.60123299],[79162.0,0.1895355],[79160.0,0.0325],[79158.0,0.3608],[79155.0,0.0960078]],[[79165.0,0.13254243],[79167.0,0.1263513],[79174.0,0.0308],[79175.0,0.0631695],[79270.0,2.53511048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744105423619,[[79177.0,0.1263346],[79176.0,0.0631681],[79174.0,0.42842956],[79173.0,0.3608],[79172.0,0.0631705]],[[79178.0,8e-05],[79187.0,8e-05],[79190.0,0.3608],[79197.0,0.0631519],[79200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744105447732,[[79175.0,0.20400323],[79174.0,0.06335915],[79173.0,0.0631697],[79172.0,0.0315],[79168.0,0.0631738]],[[79176.0,0.2050362],[79177.0,0.0631673],[79178.0,8e-05],[79179.0,0.0631662],[79182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744105537307,[[79163.0,0.19941748],[79162.0,0.0306],[79161.0,0.1263586],[79160.0,0.0631805],[79156.0,0.00018945]],[[79164.0,0.127357],[79165.0,0.0631776],[79167.0,0.0631756],[79168.0,0.0306],[79169.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744105594759,[[79105.0,0.22840296],[79101.0,8e-05],[79100.0,8e-05],[79099.0,0.43028272],[79097.0,0.0633109]],[[79106.0,0.552648],[79107.0,0.0317],[79108.0,0.1264464],[79112.0,0.0632199],[79113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744105611073,[[79093.0,0.1884688],[79092.0,0.0632352],[79090.0,0.07281045],[79088.0,0.3608],[79086.0,0.03208957]],[[79094.0,0.1575672],[79095.0,0.0632328],[79096.0,0.1264656],[79099.0,0.0333],[79102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744105665614,[[79141.0,0.001],[79138.0,0.1263969],[79136.0,0.4239998],[79134.0,0.06339087],[79133.0,0.00016]],[[79142.0,0.2018905],[79143.0,0.0328],[79144.0,0.2527768],[79147.0,8e-05],[79150.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744105728143,[[79155.0,0.1263697],[79153.0,0.5205859],[79152.0,0.00952409],[79151.0,0.0631876],[79149.0,0.0631891]],[[79156.0,0.001],[79158.0,0.0634],[79163.0,0.00018951],[79172.0,0.423972],[79185.0,0.0631609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744105751635,[[79131.0,0.1264071],[79127.0,0.0632069],[79120.0,0.86394523],[79118.0,0.0632142],[79115.0,0.22722737]],[[79132.0,0.1264065],[79134.0,0.0632024],[79135.0,0.0632011],[79138.0,0.1266988],[79139.0,0.00018957]]]
["bitfinex-derivatives","BTCF0:USTF0",1744105802609,[[79186.0,0.01718944],[79180.0,0.1263297],[79178.0,0.0631664],[79175.0,0.0312],[79174.0,0.1259692]],[[79187.0,0.5501187],[79188.0,0.0631585],[79190.0,0.0631574],[79193.0,0.1453953],[79194.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744105861332,[[79211.0,0.12646984],[79209.0,0.126282],[79205.0,0.0307],[79202.0,0.07278317],[79201.0,0.0319]],[[79212.0,0.1262788],[79214.0,0.0631385],[79215.0,0.0631374],[79216.0,0.0612],[79217.0,0.4269371]]]
["bitfinex-derivatives","BTCF0:USTF0",1744105904276,[[79220.0,0.018],[79214.0,0.3608],[79210.0,0.00018932],[79209.0,0.4173],[79202.0,0.3608]],[[79221.0,0.2218646],[79222.0,0.0631314],[79223.0,0.0631314],[79227.0,8e-05],[79228.0,0.4239271]]]
["bitfinex-derivatives","BTCF0:USTF0",1744105925986,[[79165.0,0.16015386],[79163.0,0.1263558],[79160.0,0.0326],[79159.0,0.0312],[79157.0,0.00098538]],[[79166.0,0.5812722],[79168.0,0.0631752],[79169.0,0.0631739],[79173.0,0.36088],[88200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744105985627,[[79203.0,0.00100006],[79190.0,0.1263137]],[[79204.0,0.2190916],[79205.0,0.143945],[79206.0,0.0631442],[79208.0,0.063143],[79213.0,0.29543527]]]
["bitfinex-derivatives","BTCF0:USTF0",1744106035061,[[79144.0,0.5831873],[79143.0,0.0631944],[79141.0,0.0631955],[79139.0,0.0631976],[79135.0,0.08573527]],[[79145.0,0.00118946],[79151.0,0.00016],[79152.0,0.033],[79159.0,0.4815822],[79180.0,0.08573527]]]
["bitfinex-derivatives","BTCF0:USTF0",1744106055372,[[79118.0,0.3608],[79117.0,0.03278],[79116.0,0.0325],[79115.0,0.1264327],[79114.0,8e-05]],[[79119.0,0.1585272],[79120.0,0.03],[79121.0,0.0632128],[79122.0,0.0632116],[79124.0,0.09291931]]]
["bitfinex-derivatives","BTCF0:USTF0",1744106107514,[[79038.0,0.0625],[79032.0,0.1265655],[79030.0,0.4240847],[68200.0,0.05],[68167.0,0.06079545]],[[79039.0,0.1950552],[79041.0,0.1265536],[79043.0,0.44116],[79044.0,0.0632736],[79054.0,0.6326563]]]
["bitfinex-derivatives","BTCF0:USTF0",1744106174261,[[79051.0,0.0714],[79049.0,0.3608],[79047.0,8e-05],[79046.0,0.0632717],[79042.0,0.0314]],[[79052.0,0.12872423],[79053.0,0.07614746],[79054.0,0.08036],[79055.0,0.0632648],[79057.0,0.26394481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744106194967,[[79034.0,0.1875632],[79033.0,0.3608],[79032.0,0.0632832],[79029.0,0.0632855],[79024.0,0.14902447]],[[79035.0,0.1265616],[79037.0,0.1265593],[79038.0,0.08036],[79043.0,0.0627],[79044.0,0.094274]]]
["bitfinex-derivatives","BTCF0:USTF0",1744106244913,[[79041.0,0.096976],[79040.0,0.0632768],[79038.0,0.063278],[79036.0,0.033],[79025.0,0.00189853]],[[79042.0,0.2562327],[79043.0,0.0632749],[79046.0,0.08036],[79048.0,0.0632708],[79049.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1744106320845,[[78994.0,0.00018983],[78990.0,0.0933968],[78989.0,0.0318],[78982.0,0.0633229],[70000.0,2.02]],[[78995.0,0.2410457],[78996.0,0.063312],[78998.0,0.0633109],[79000.0,0.0633088],[79001.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1744106346558,[[78949.0,0.19328747],[78948.0,0.0322],[78947.0,0.0633505],[78943.0,0.0633538],[78940.0,0.08573527]],[[78950.0,0.22142831],[78952.0,0.0633481],[78953.0,0.0633468],[78956.0,0.0322],[78957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744106395692,[[78937.0,0.23134999],[78936.0,0.4241601],[78935.0,0.0332],[78934.0,0.0633617],[78928.0,0.44653527]],[[78938.0,0.1287171],[78940.0,0.0633577],[78943.0,0.0963546],[78944.0,0.00018995],[78945.0,0.01277192]]]
["bitfinex-derivatives","BTCF0:USTF0",1744106461452,[[78894.0,0.1589878],[78893.0,0.0633939],[78889.0,0.0633971],[78884.0,0.0634015],[70436.0,0.0855]],[[78895.0,0.1594878],[78896.0,0.1267867],[78900.0,0.08152],[78901.0,0.0633884],[78902.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744106507192,[[78889.0,0.1372979],[78888.0,0.0633987],[78887.0,0.1268774],[78886.0,0.36088],[78885.0,8e-05]],[[78890.0,0.1287942],[78892.0,0.126792],[78896.0,0.0633928],[78905.0,0.0302],[78906.0,0.0965848]]]
["bitfinex-derivatives","BTCF0:USTF0",1744106532520,[[78918.0,0.0687],[78917.0,0.3608],[78915.0,8e-05],[78912.0,8e-05],[78909.0,0.50999637]],[[78919.0,0.1592487],[78921.0,0.1901182],[78925.0,0.00019007],[78933.0,0.08188],[78939.0,0.6335792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744106600366,[[79016.0,0.489392],[79015.0,0.0305],[79014.0,0.19016052],[79013.0,0.0309],[79012.0,8e-05]],[[79017.0,0.1585904],[79019.0,0.0632944],[79020.0,0.0632932],[79023.0,0.063371],[79024.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744106648005,[[78993.0,0.23791872],[78992.0,0.0633152],[78990.0,0.0633168],[78987.0,0.0726355],[78981.0,0.3608]],[[78994.0,0.60460712],[78995.0,0.0633128],[78996.0,8e-05],[78997.0,0.0634717],[78998.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744106679020,[[78996.0,0.1687241],[78994.0,0.0633135],[78993.0,0.03068982],[78991.0,0.0633155],[78988.0,0.0952178]],[[78997.0,0.99630232],[78998.0,0.0633111],[79000.0,0.0633091],[79003.0,0.063307],[79968.0,0.00460656]]]
["bitfinex-derivatives","BTCF0:USTF0",1744106725576,[[79010.0,0.19924251],[79009.0,0.07282077],[79008.0,0.0329],[79007.0,0.0633032],[79004.0,0.0633052]],[[79011.0,0.1897],[79012.0,0.4561992],[79013.0,0.08032],[79015.0,0.0632976],[79020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744106820258,[[79033.0,0.24206431],[79032.0,0.0632832],[79030.0,0.0632843],[79028.0,0.3608],[79027.0,0.0959865]],[[79034.0,0.013],[79035.0,0.126562],[79036.0,0.03218],[79037.0,0.0632794],[79038.0,0.0632784]]]
["bitfinex-derivatives","BTCF0:USTF0",1744106839968,[[79052.0,0.1265344],[79051.0,0.0303],[79050.0,0.063268],[79049.0,0.0632693],[79047.0,0.04795227]],[[79053.0,0.12672209],[79055.0,0.0632649],[79057.0,0.0328],[79063.0,0.0632591],[79066.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744106894928,[[79038.0,0.20712435],[79037.0,0.0632792],[79036.0,0.0632792],[79035.0,0.42408],[79033.0,0.0327]],[[79039.0,0.1265552],[79040.0,0.0632768],[79041.0,0.1265536],[79042.0,0.03048],[79045.0,0.03048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744106985599,[[79057.0,0.0632631],[79056.0,0.063264],[79053.0,0.1292657],[79052.0,0.08616446],[79051.0,0.37028036]],[[79058.0,0.2183248],[79059.0,0.0632616],[79060.0,0.0632608],[79062.0,0.0632592],[79063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744107014628,[[79085.0,0.16018],[79084.0,0.1264816],[79081.0,0.3608],[79079.0,0.0635],[79077.0,0.0632467]],[[79086.0,0.18968],[79087.0,0.12648],[79089.0,0.0328],[79091.0,0.0632368],[79093.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744107074976,[[79013.0,0.1265968],[79012.0,0.0632992],[79011.0,0.0325],[79010.0,0.0633003],[79008.0,0.0633024]],[[79014.0,0.56778502],[79015.0,0.0632968],[79017.0,0.0632956],[79021.0,0.0632924],[79025.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1744107158348,[[78976.0,0.0308],[78975.0,0.12764475],[78974.0,8e-05],[78973.0,0.1276104],[78971.0,0.0634117]],[[78977.0,0.1874545],[78978.0,0.0633264],[78979.0,0.3915],[78980.0,0.0633248],[78981.0,0.01242637]]]
["bitfinex-derivatives","BTCF0:USTF0",1744107183864,[[78975.0,0.00098765],[78971.0,0.1574641],[78970.0,0.00946653],[78969.0,0.06352342],[78965.0,0.0633363]],[[78976.0,0.1266561],[78981.0,0.7216],[78983.0,0.0633232],[78987.0,0.0633192],[78990.0,0.08616446]]]
["bitfinex-derivatives","BTCF0:USTF0",1744107251318,[[78990.0,0.1266337],[78988.0,0.0303],[78984.0,0.095121],[78980.0,0.08620739],[69222.0,0.05359848]],[[78991.0,0.6331321],[78992.0,0.0633152],[78993.0,0.03278982],[78994.0,0.0633136],[78998.0,0.32863424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744107325975,[[78923.0,0.0009883],[78919.0,0.0636],[78913.0,0.1267562],[78911.0,0.4241797],[78910.0,0.063381]],[[78924.0,0.1592396],[78925.0,0.095569],[78927.0,0.0633674],[78928.0,0.3618],[78929.0,0.07611792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744107380030,[[78955.0,0.17544797],[78953.0,0.1249257],[78952.0,0.0633466],[78946.0,0.0802],[78926.0,0.22743028]],[[78956.0,0.51797827],[78958.0,0.1266858],[78959.0,0.0312],[78960.0,0.0311],[78975.0,0.4817293]]]
["bitfinex-derivatives","BTCF0:USTF0",1744107404950,[[78937.0,0.21238005],[78936.0,0.0634401],[78935.0,0.1267204],[78933.0,0.03338],[78932.0,0.00965248]],[[78938.0,0.4875171],[78939.0,0.0633577],[78940.0,0.1267147],[78948.0,0.0324],[78950.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744107451287,[[78966.0,0.08318782],[78964.0,0.1266752],[78962.0,0.0633392],[78960.0,0.0305],[78958.0,0.07276344]],[[78967.0,0.5507706],[78968.0,0.0633345],[78970.0,0.0633333],[78973.0,0.0943312],[88875.0,0.01799359]]]
["bitfinex-derivatives","BTCF0:USTF0",1744107547166,[[78998.0,0.53016848],[78996.0,0.1868224],[78993.0,0.0633136],[78991.0,0.3608],[78980.0,0.22743028]],[[78999.0,0.03308995],[79000.0,0.001],[79004.0,0.1899983],[79005.0,0.0615],[79309.0,37.62192]]]
["bitfinex-derivatives","BTCF0:USTF0",1744107577393,[[78989.0,0.2067141],[78988.0,0.0633184],[78987.0,0.0633184],[78985.0,0.06332],[78984.0,0.00018995]],[[78990.0,0.1592337],[78991.0,0.094816],[78992.0,0.126712],[78993.0,0.3608],[78994.0,0.03228]]]
["bitfinex-derivatives","BTCF0:USTF0",1744107640442,[[78966.0,0.0351],[78963.0,0.0307],[78961.0,0.0313],[78959.0,0.12695255],[78958.0,0.00942134]],[[78967.0,0.1571706],[78968.0,0.0633345],[78969.0,0.0633337],[78970.0,0.3608],[78972.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744107727092,[[79051.0,0.126536],[79049.0,0.0328],[79048.0,0.0632702],[79046.0,0.0303],[79045.0,0.4240721]],[[79052.0,0.001],[79053.0,0.00018982],[79054.0,0.0632662],[79057.0,0.0327],[79060.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744107766906,[[79069.0,0.20679319],[79068.0,0.0632544],[79066.0,0.0632555],[79065.0,0.033],[79064.0,0.3608]],[[79070.0,0.00012597],[79091.0,0.07265517],[79100.0,0.1],[79110.0,0.08624516],[79123.0,0.2103]]]
["bitfinex-derivatives","BTCF0:USTF0",1744107843572,[[79098.0,0.2098396],[79097.0,0.0632303],[79094.0,0.0632331],[79093.0,0.0325],[79091.0,0.37014557]],[[79099.0,0.0960096],[79100.0,0.1632288],[79101.0,0.063308],[79102.0,0.0329],[79103.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744107923447,[[79001.0,0.00098732],[79000.0,0.1266176],[78998.0,0.0319],[78997.0,0.0633911],[70000.0,2.02]],[[79002.0,0.4874145],[79004.0,0.17156964],[79005.0,0.003],[79006.0,0.0637],[79007.0,0.143144]]]
["bitfinex-derivatives","BTCF0:USTF0",1744107961471,[[78977.0,0.0336],[78976.0,0.0311],[78973.0,0.00012663],[78968.0,0.00016],[78966.0,0.00024]],[[78978.0,0.5084529],[78979.0,0.0952257],[78980.0,0.43353736],[78982.0,0.0633232],[78986.0,0.44064]]]
["bitfinex-derivatives","BTCF0:USTF0",1744108024324,[[78988.0,0.1898369],[78987.0,0.0633192],[78985.0,0.0633203],[78984.0,0.0633216],[78983.0,0.0329]],[[78989.0,0.00018982],[78992.0,0.22661842],[78999.0,0.0633097],[79000.0,0.0303],[79002.0,0.11048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744108116383,[[79016.0,0.07939161],[79013.0,0.0632979],[79011.0,0.0632999],[79010.0,0.033],[79008.0,0.063302]],[[79017.0,0.8881504],[79018.0,0.0632944],[79019.0,0.0632936],[79022.0,0.031],[79023.0,0.0632909]]]
["bitfinex-derivatives","BTCF0:USTF0",1744108177418,[[79013.0,0.15817682],[79012.0,0.0632992],[79011.0,0.0632998],[79009.0,0.03288982],[79007.0,0.4241024]],[[79014.0,0.3967],[79018.0,0.25972011],[79019.0,0.0632941],[79020.0,8e-05],[79022.0,0.4240914]]]
["bitfinex-derivatives","BTCF0:USTF0",1744108192731,[[79029.0,0.1907712],[79028.0,0.0632864],[79027.0,0.4240872],[79023.0,0.0632904],[79022.0,0.0316]],[[79030.0,0.1574704],[79031.0,0.095184],[79032.0,0.28991313],[79033.0,8e-05],[88215.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744108294199,[[79051.0,0.191236],[79050.0,0.0632688],[79048.0,0.0632699],[79047.0,0.0632709],[79034.0,0.0632811]],[[79052.0,0.5654344],[79053.0,0.0632664],[79054.0,0.0632663],[79055.0,0.00018982],[79058.0,0.0957626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744108346140,[[78992.0,0.4874305],[78990.0,0.0633161],[78989.0,0.0633173],[78986.0,0.0653],[78985.0,0.0633208]],[[79001.0,0.07952],[79007.0,0.3608],[79008.0,0.0955031],[79012.0,0.0632993],[79018.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1744108372162,[[78992.0,0.1921305],[78991.0,0.096216],[78990.0,0.0633168],[78985.0,0.00018982],[78984.0,0.0633212]],[[78993.0,0.16182892],[78994.0,0.0305],[78995.0,0.1899407],[78997.0,0.07952],[79017.0,0.23523454]]]
["bitfinex-derivatives","BTCF0:USTF0",1744108444111,[[79040.0,0.2822],[79038.0,0.3608],[79034.0,0.3638],[79031.0,0.17232526],[79025.0,0.632885]],[[79052.0,4e-08],[79067.0,0.00929296],[79069.0,0.3608],[79072.0,0.33916753],[79077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744108498155,[[79065.0,0.04889082],[79058.0,0.3608],[79054.0,0.0632648],[79050.0,0.00189769],[79048.0,0.4240697]],[[79066.0,0.520612],[79067.0,0.0632552],[79069.0,0.0632543],[79072.0,0.0632512],[79259.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744108520678,[[79077.0,0.2319789],[79076.0,0.095748],[79075.0,0.0632488],[79071.0,0.063252],[79070.0,0.37318311]],[[79078.0,0.00018929],[79082.0,0.3608],[79083.0,0.1265654],[79085.0,0.0632408],[79086.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744108570619,[[79148.0,0.01732929],[79143.0,0.00018958],[79141.0,0.0631959],[79137.0,0.0631986],[79121.0,0.0632117]],[[79149.0,0.1263793],[79150.0,0.0305],[79151.0,0.1273796],[79153.0,8e-05],[79154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744108649566,[[79104.0,0.03308958],[79103.0,0.0305],[79100.0,0.1264574],[79098.0,0.0632303],[79094.0,0.094533]],[[79105.0,0.5280496],[79106.0,0.0304],[79107.0,0.1896719],[79108.0,8e-05],[79111.0,0.451]]]
["bitfinex-derivatives","BTCF0:USTF0",1744108678177,[[79080.0,0.0412],[79079.0,0.00098635],[79077.0,0.126494],[79076.0,0.06343748],[79074.0,0.0308]],[[79081.0,0.188488],[79082.0,0.0633232],[79084.0,0.0953416],[79085.0,0.3608],[79140.0,0.08616263]]]
["bitfinex-derivatives","BTCF0:USTF0",1744108730126,[[79125.0,0.5515176],[79124.0,0.0632096],[79123.0,0.0632096],[79120.0,0.094312],[79118.0,0.08112]],[[79126.0,0.003],[79127.0,0.0324],[79128.0,8e-05],[79130.0,0.001],[79131.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744108808974,[[79165.0,0.1893538],[79164.0,0.0631777],[79163.0,0.4871554],[79158.0,0.0329],[79150.0,0.3608]],[[79166.0,0.1903522],[79167.0,0.0631753],[79168.0,8e-05],[79169.0,0.063174],[79170.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744108878528,[[79187.0,0.1906187],[79186.0,0.002],[79185.0,0.1894827],[79184.0,0.032],[79176.0,0.3608]],[[79188.0,0.35370707],[79190.0,0.1579154],[79191.0,0.0942362],[79193.0,0.03],[79194.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744108885340,[[79196.0,0.1263043],[79195.0,0.0639],[79194.0,0.1612058],[79193.0,0.3608],[79192.0,0.126309]],[[79197.0,0.22730997],[79200.0,0.1],[79209.0,0.0332],[79210.0,0.3608],[79212.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1744108990746,[[79170.0,0.08668957],[79168.0,0.0631742],[79167.0,0.0624],[79165.0,0.0631768],[79163.0,0.07568943]],[[79171.0,0.1263442],[79172.0,0.0308],[79173.0,0.0631712],[79174.0,0.4239701],[79175.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744109038763,[[79144.0,0.4871873],[79143.0,0.0631944],[79141.0,0.0631956],[79139.0,0.0631968],[79137.0,0.4104681]],[[79145.0,0.00018946],[79148.0,8e-05],[79151.0,0.0318],[79152.0,0.0631873],[79153.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1744109063979,[[79117.0,0.36319661],[79115.0,0.156932],[79110.0,0.36098959],[79109.0,0.0311],[79108.0,0.44177486]],[[79118.0,0.5587288],[79119.0,0.0326],[79120.0,0.1264272],[79124.0,0.0632102],[79125.0,0.07962959]]]
["bitfinex-derivatives","BTCF0:USTF0",1744109150632,[[79027.0,0.1931614],[79026.0,0.031],[79025.0,0.063288],[79022.0,0.0632911],[79019.0,8e-05]],[[79028.0,0.1590728],[79029.0,0.47058],[79030.0,0.1265711],[79031.0,0.0632847],[88200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744109202478,[[79075.0,0.1284976],[79074.0,0.0303],[79073.0,0.1897496],[79072.0,8e-05],[79070.0,0.0646]],[[79076.0,0.18897596],[79078.0,0.2526208],[79081.0,0.063244],[79082.0,0.0305],[79086.0,0.4240405]]]
["bitfinex-derivatives","BTCF0:USTF0",1744109227997,[[79103.0,0.1264528],[79101.0,0.0632272],[79100.0,0.4981133],[79098.0,0.0632296],[79097.0,0.0808]],[[79104.0,0.22824928],[79107.0,0.0312],[79108.0,0.00018971],[79110.0,0.0325],[79111.0,0.1580404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744109286636,[[79128.0,0.1603129],[79127.0,0.032],[79126.0,0.4240073],[79125.0,0.0632085],[79123.0,0.081]],[[79129.0,0.0501],[79130.0,0.001],[79132.0,8e-05],[79135.0,0.0623],[79139.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744109365706,[[79144.0,0.00018946],[79140.0,0.0631968],[79137.0,0.0631991],[79136.0,0.00189557],[79134.0,0.063201]],[[79145.0,0.1263857],[79147.0,0.063192],[79148.0,0.1266908],[79149.0,0.4239904],[79152.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744109389609,[[79126.0,0.17300546],[79124.0,0.0632093],[79120.0,0.0962121],[79118.0,0.0304],[79103.0,0.37348457]],[[79127.0,0.1905144],[79128.0,0.0945064],[79129.0,0.0632064],[79134.0,0.4240024],[79137.0,0.0631996]]]
["bitfinex-derivatives","BTCF0:USTF0",1744109441254,[[79074.0,0.1592792],[79072.0,0.063331],[79070.0,0.0940327],[79068.0,0.03078],[79067.0,0.00026971]],[[79075.0,0.1293488],[79076.0,0.063248],[79077.0,0.424048],[79080.0,0.0632455],[79081.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744109530010,[[79059.0,0.1594232],[79058.0,0.3608],[79056.0,0.063264],[79050.0,0.08581822],[79036.0,0.0632796]],[[79060.0,0.1265216],[79061.0,0.06326],[79063.0,0.0632588],[79066.0,0.0632567],[79070.0,0.0632529]]]
["bitfinex-derivatives","BTCF0:USTF0",1744109581948,[[79020.0,0.1684856],[79019.0,0.0632936],[79017.0,0.0632948],[79016.0,0.03268],[79014.0,0.03218]],[[79021.0,0.192684],[79022.0,0.0632912],[79024.0,0.06347993],[79026.0,0.0304],[79027.0,0.0632876]]]
["bitfinex-derivatives","BTCF0:USTF0",1744109650516,[[79001.0,2e-08],[79000.0,0.1],[78991.0,0.0313],[78990.0,0.11799822],[78989.0,0.0318]],[[79002.0,0.42284411],[79003.0,0.3935],[79004.0,0.1266128],[79008.0,0.25217001],[79014.0,0.22664041]]]
["bitfinex-derivatives","BTCF0:USTF0",1744109723955,[[79000.0,0.12661772],[78999.0,0.0633896],[78998.0,0.1893992],[78997.0,8e-05],[78996.0,0.03328]],[[79001.0,0.0738],[79003.0,0.13968918],[79005.0,0.4874104],[79010.0,0.0633012],[79013.0,0.0632986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744109790316,[[79000.0,0.54991772],[78999.0,0.0633896],[78997.0,0.0962908],[78996.0,0.0633915],[78994.0,0.07976]],[[79001.0,0.10377946],[79002.0,0.1266146],[79004.0,0.29111362],[79006.0,0.0316],[79007.0,0.0633035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744109825350,[[79000.0,0.19281772],[78999.0,0.0633896],[78998.0,8e-05],[78997.0,0.4242708],[78996.0,8e-05]],[[79001.0,0.10377946],[79005.0,0.0309],[79009.0,0.3608],[88100.0,0.005],[88164.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744109915130,[[79046.0,0.219644],[79045.0,0.0632728],[79044.0,0.0632728],[79040.0,0.1427568],[79038.0,0.3608]],[[79047.0,0.018],[79049.0,8e-05],[79051.0,0.0646],[79052.0,0.26584361],[79054.0,0.00026983]]]
["bitfinex-derivatives","BTCF0:USTF0",1744109987487,[[79019.0,0.1265872],[79018.0,0.0632944],[79016.0,0.0632955],[79014.0,0.0632976],[79012.0,0.3123]],[[79020.0,0.00018983],[79030.0,0.0632854],[79031.0,0.34428361],[79034.0,0.095482],[88800.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744110011298,[[79060.0,0.1285216],[79058.0,0.0632622],[79054.0,0.0632648],[79053.0,0.00018983],[79048.0,0.0632699]],[[79061.0,0.20702],[79063.0,0.2059576],[79066.0,8e-05],[79068.0,0.41858983],[79071.0,0.25812944]]]
["bitfinex-derivatives","BTCF0:USTF0",1744110055521,[[79066.0,0.193712],[79061.0,0.031],[79055.0,0.07932]],[[79067.0,0.3758],[79068.0,0.00018983],[79069.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744110137900,[[79098.0,0.0306],[79092.0,0.1264694],[79090.0,0.0632367],[79087.0,0.0632389],[79086.0,0.0644]],[[79099.0,0.1896491],[79100.0,0.5033888],[79102.0,0.0632275],[79103.0,0.03168],[79104.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744110167818,[[79065.0,0.1265136],[79064.0,0.0632576],[79062.0,0.0672592],[79060.0,0.0672581],[79032.0,0.22762056]],[[79066.0,0.0632561],[79067.0,0.0633356],[79068.0,0.3609897],[79071.0,8e-05],[79072.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744110215961,[[79067.0,0.0001897],[79061.0,0.0306],[79060.0,0.1897809],[79056.0,0.0632636],[79051.0,0.4242275]],[[79068.0,0.1896088],[79070.0,0.157607],[79071.0,0.2061848],[79072.0,8e-05],[79073.0,0.7792]]]
["bitfinex-derivatives","BTCF0:USTF0",1744110304347,[[79061.0,0.2],[79060.0,0.031],[79058.0,0.0001897],[79057.0,0.03288],[79055.0,0.00976182]],[[79062.0,0.5182184],[79063.0,0.0309],[79064.0,0.0632583],[79065.0,0.0632571],[79067.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744110324144,[[79099.0,0.3574592],[79098.0,0.0321],[79097.0,0.0632304],[79096.0,0.063232],[77975.0,0.00463676]],[[79100.0,0.1264583],[79102.0,0.1267248],[79104.0,0.0317],[79105.0,0.0327],[79106.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744110374278,[[79046.0,0.157644],[79045.0,0.0632728],[79043.0,0.4240744],[79042.0,0.0632752],[79037.0,0.0632784]],[[79047.0,0.00018982],[79049.0,0.0302],[79050.0,0.4240692],[79056.0,0.0953843],[79057.0,0.08028]]]
["bitfinex-derivatives","BTCF0:USTF0",1744110480863,[[79077.0,0.202],[79070.0,0.00018969],[79059.0,0.0311],[79051.0,0.01253137],[79050.0,0.08605819]],[[79078.0,0.2034928],[79079.0,0.3608],[79080.0,0.063245],[79081.0,0.0633244],[79083.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744110530002,[[79177.0,0.3608],[79170.0,0.0001894],[79168.0,0.3608],[79164.0,0.0631773],[79160.0,0.08605819]],[[79178.0,0.208053],[79179.0,0.0937],[79180.0,0.0631655],[79181.0,0.0631642],[79184.0,0.0631619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744110552641,[[79198.0,1.12858638],[79196.0,0.1584042],[79194.0,0.0631532],[79191.0,0.0094098],[79189.0,0.31149289]],[[79199.0,0.00112481],[79200.0,0.1262983],[79201.0,0.0631484],[79202.0,0.0635],[79204.0,0.0631458]]]
["bitfinex-derivatives","BTCF0:USTF0",1744110622389,[[79195.0,0.1263059],[79194.0,0.14729569],[79193.0,0.2631545],[79191.0,0.4333656],[79188.0,0.0631581]],[[79196.0,0.08208],[79201.0,0.1262975],[79203.0,0.0631469],[79204.0,0.0631465],[79208.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744110677818,[[79217.0,0.1262708],[79216.0,0.01684199],[79215.0,0.0631362],[79214.0,0.063137],[79213.0,0.6211]],[[79218.0,0.03088],[79219.0,0.063134],[79221.0,8e-05],[79222.0,0.0935319],[79225.0,0.0631295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744110700127,[[79256.0,0.0631037],[79254.0,0.0328],[79253.0,0.3608]],[[79295.0,0.8582466],[79296.0,0.3916],[79297.0,0.4238724],[79298.0,0.1465112],[79360.0,2.52654435]]]
["bitfinex-derivatives","BTCF0:USTF0",1744110738662,[[79254.0,0.3262119],[79252.0,0.4239067],[79251.0,0.032],[79240.0,0.12858405],[79234.0,0.0631218]],[[79255.0,0.12639958],[79257.0,0.1262086],[79258.0,0.0631028],[79262.0,0.0308],[79360.0,2.52662103]]]
["bitfinex-derivatives","BTCF0:USTF0",1744110798001,[[79306.0,0.2],[79295.0,0.12633555],[79294.0,0.3932],[79292.0,0.0630755],[79291.0,0.0333]],[[79307.0,0.1261275],[79309.0,0.0963629],[79310.0,0.0946621],[79312.0,0.3618],[79313.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744110819811,[[79212.0,0.03238929],[79210.0,0.0321],[79209.0,0.06412573],[79208.0,0.3608],[79207.0,8e-05]],[[79213.0,0.1262772],[79215.0,0.0941377],[79216.0,0.0631365],[79218.0,0.0312],[79219.0,0.0631338]]]
["bitfinex-derivatives","BTCF0:USTF0",1744110860754,[[79232.0,0.0030399],[79228.0,0.0316],[79227.0,0.39278],[79223.0,0.06313],[79220.0,0.12848976]],[[79233.0,0.2138853],[79234.0,0.0638],[79235.0,0.0631217],[79237.0,0.0631196],[79240.0,0.0631177]]]
["bitfinex-derivatives","BTCF0:USTF0",1744110917488,[[79131.0,1e-07],[79126.0,0.00012671],[79122.0,8e-05],[79116.0,0.033],[79115.0,8e-05]],[[79132.0,0.1897065],[79134.0,0.0632022],[79135.0,0.0632014],[79138.0,0.73279424],[80050.0,0.0046417]]]
["bitfinex-derivatives","BTCF0:USTF0",1744110926889,[[79136.0,0.23795992],[79134.0,0.1264831],[79132.0,0.0322],[79131.0,0.0632836],[79128.0,0.0938859]],[[79137.0,0.1263985],[79139.0,0.1526778],[79141.0,0.06338594],[79146.0,0.0631927],[79155.0,0.37186867]]]
["bitfinex-derivatives","BTCF0:USTF0",1744110979842,[[79161.0,0.50575499],[79159.0,0.0631809],[79158.0,0.0631821],[79155.0,0.0631842],[79154.0,0.5922]],[[79162.0,0.18874448],[79166.0,0.1263528],[79168.0,0.0631747],[79169.0,0.032],[79170.0,0.12056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744110998951,[[79229.0,0.00018931],[79224.0,0.0631296],[79221.0,0.0331],[79220.0,0.0631324],[79215.0,0.0631363]],[[79230.0,0.1262501],[79232.0,0.0631234],[79233.0,0.1250226],[79234.0,0.3608],[79236.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744111040792,[[79272.0,0.1261832],[79271.0,0.6804],[79270.0,0.0323],[79269.0,0.0630932],[79268.0,0.0630943]],[[79273.0,0.3608],[79276.0,0.0630892],[79278.0,0.0630871],[79296.0,0.0630732],[79300.0,0.7306945]]]
["bitfinex-derivatives","BTCF0:USTF0",1744111101935,[[79360.0,0.25027019],[79354.0,0.45426355],[79343.0,0.53186454],[79342.0,0.0630353],[79337.0,1.02298474]],[[79361.0,0.1260417],[79371.0,0.0630137],[79376.0,2.0198118],[79380.0,0.3608],[79390.0,0.12982125]]]
["bitfinex-derivatives","BTCF0:USTF0",1744111120056,[[79407.0,0.1269687],[79405.0,0.0629857],[79402.0,0.0629882],[79401.0,0.0308],[79400.0,0.00018893]],[[79408.0,0.3958],[79410.0,0.092982],[79411.0,8e-05],[79412.0,0.08804],[79414.0,0.0629794]]]
["bitfinex-derivatives","BTCF0:USTF0",1744111157466,[[79325.0,0.1260989],[79323.0,0.4238503],[79321.0,0.0630526],[79314.0,0.4173],[79310.0,0.3608]],[[79326.0,0.0630486],[79330.0,0.0630459],[79336.0,0.03],[79337.0,0.09272],[79341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744111222899,[[79291.0,0.00118918],[79288.0,0.0328],[79287.0,6e-08],[79285.0,0.3608],[79284.0,0.2459835]],[[79292.0,0.1361514],[79293.0,0.3939],[79294.0,0.1892244],[79295.0,0.0630736],[79297.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744111247306,[[79287.0,0.01668632],[79282.0,0.0617],[79281.0,0.11982],[79280.0,0.00018918],[78152.0,0.00460897]],[[79288.0,0.1321578],[79289.0,0.0630781],[79290.0,0.1261561],[79292.0,0.09248],[79297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744111296164,[[79337.0,0.1260798],[79335.0,0.0630408],[79333.0,0.0630423],[79332.0,0.3608],[79331.0,0.0630443]],[[79339.0,0.1260772],[79341.0,0.0630368],[79344.0,0.08936],[79345.0,0.0329],[79350.0,0.01241808]]]
["bitfinex-derivatives","BTCF0:USTF0",1744111359800,[[79380.0,0.00344],[79374.0,0.00018906],[79373.0,0.1260226],[79371.0,0.0630129],[79370.0,0.0326]],[[79381.0,0.15911],[79382.0,0.4277],[79383.0,0.2134075],[79385.0,8e-05],[79387.0,0.0630006]]]
["bitfinex-derivatives","BTCF0:USTF0",1744111405941,[[79353.0,0.7558544],[79352.0,0.063028],[79350.0,0.0630291],[79347.0,0.0630313],[79336.0,0.4173]],[[79354.0,0.1211328],[79355.0,0.0630256],[79357.0,0.14917346],[79360.0,0.03258],[79361.0,0.0630215]]]
["bitfinex-derivatives","BTCF0:USTF0",1744111432359,[[79354.0,0.7575528],[79353.0,0.0630272],[79352.0,0.063028],[79350.0,0.0630294],[79261.0,0.00098408]],[[79355.0,0.21084026],[79356.0,0.0630248],[79358.0,0.0970037],[79362.0,0.0347],[79363.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744111488091,[[79341.0,0.1013],[79339.0,0.06322656],[79337.0,0.4238398],[79332.0,0.3608],[79328.0,0.0631265]],[[79342.0,0.1300719],[79344.0,0.1260702],[79346.0,8e-05],[79347.0,0.1471923],[79351.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744111577744,[[79313.0,0.00106344],[79312.0,0.22379075],[79308.0,0.036],[79307.0,0.29926312],[79305.0,0.3964]],[[79314.0,0.5693564],[79316.0,0.0630573],[79317.0,0.1063],[79318.0,0.0630552],[79321.0,0.063053]]]
["bitfinex-derivatives","BTCF0:USTF0",1744111601660,[[79320.0,0.4285069],[79318.0,0.1261092],[79317.0,0.3608],[79316.0,0.0630565],[79311.0,0.08549491]],[[79321.0,0.00118906],[79323.0,0.0630518],[79325.0,0.0630499],[79328.0,0.0630476],[79329.0,0.08248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744111648606,[[79313.0,0.756118],[79312.0,0.06324876],[79310.0,0.0633813],[79309.0,0.00016],[79308.0,0.3608]],[[79314.0,0.1625164],[79315.0,0.0630574],[79316.0,0.0333],[79317.0,0.0630562],[79319.0,0.0630548]]]
["bitfinex-derivatives","BTCF0:USTF0",1744111719571,[[79312.0,0.06958906],[79311.0,0.0353],[79310.0,0.0630613],[79307.0,0.4238634],[78291.0,0.00461685]],[[79313.0,0.247318],[79314.0,0.0630582],[79315.0,0.0630582],[79318.0,0.0342],[79319.0,0.063135]]]
["bitfinex-derivatives","BTCF0:USTF0",1744111751804,[[79343.0,0.1260703],[79342.0,0.0630359],[79340.0,0.063037],[79338.0,0.4238391],[79333.0,0.063043]],[[79350.0,0.51077146],[79355.0,0.3608],[79356.0,0.4814253],[79361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744111804760,[[79395.0,0.0721],[79393.0,0.1889849],[79390.0,0.0629973],[79388.0,0.3608],[79310.0,0.60568474]],[[79396.0,0.1958864],[79397.0,0.0629927],[79398.0,0.0822],[79399.0,0.0629911],[79400.0,0.10008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744111865613,[[79510.0,0.2],[79506.0,0.1258103],[79504.0,0.0629073],[79503.0,0.36098869],[79501.0,0.0964097]],[[79511.0,0.1939039],[79513.0,0.062901],[79514.0,0.0628996],[79517.0,0.0628972],[79520.0,0.08649491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744111885134,[[79483.0,0.1258482],[79482.0,0.41637701],[79481.0,0.062925],[79480.0,0.0629264],[79479.0,0.0629269]],[[79484.0,0.1259267],[79486.0,0.062922],[79487.0,0.00026745],[79489.0,8e-05],[79490.0,0.03508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744111928884,[[79570.0,0.14537371],[79569.0,0.0692],[79568.0,0.0628562],[79566.0,0.0628578],[79564.0,0.3608]],[[79575.0,0.07515593],[79579.0,0.4184],[79580.0,0.37035158],[79587.0,0.0611],[79588.0,0.0834]]]
["bitfinex-derivatives","BTCF0:USTF0",1744111986235,[[79612.0,0.4864443],[79610.0,0.062823],[79609.0,0.0628245],[79606.0,0.0628262],[79605.0,0.2788]],[[79620.0,0.0987161],[79627.0,0.062811],[79629.0,0.0381],[79630.0,0.37001193],[79638.0,0.0628018]]]
["bitfinex-derivatives","BTCF0:USTF0",1744112026659,[[79611.0,0.1256459],[79609.0,0.1256474],[79604.0,0.0743],[79603.0,0.3608],[79601.0,0.2628304]],[[79612.0,0.12583354],[79614.0,0.125642],[79615.0,8e-05],[79617.0,0.0384],[79619.0,0.09656]]]
["bitfinex-derivatives","BTCF0:USTF0",1744112056481,[[79584.0,0.1453385],[79582.0,0.1256902],[79581.0,0.0792],[79580.0,0.016],[79576.0,0.0628501]],[[79585.0,0.12569],[79586.0,0.1028427],[79588.0,0.13004844],[79589.0,0.423721],[79590.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744112110628,[[79706.0,0.54541552],[79704.0,0.0627495],[79703.0,0.0421],[79702.0,0.0627508],[79698.0,0.3608]],[[79707.0,0.1254946],[79709.0,0.0627459],[79711.0,0.0627444],[79715.0,0.0627416],[79719.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1744112148355,[[79704.0,0.08130003],[79703.0,0.36177863],[79701.0,0.1255039],[79699.0,0.0627533],[79698.0,0.0421]],[[79705.0,0.1294977],[79706.0,0.0418],[79707.0,0.0627473],[79708.0,0.1515066],[79724.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744112170266,[[79722.0,0.04120012],[79717.0,0.0415],[79708.0,0.3608],[79707.0,0.0395],[79706.0,0.0627479]],[[79723.0,0.5012694],[79724.0,0.0812],[79725.0,0.41272539],[79729.0,0.0874],[79732.0,0.48781888]]]
["bitfinex-derivatives","BTCF0:USTF0",1744112208077,[[79696.0,0.1255119],[79693.0,0.062758],[79691.0,0.08234511],[79687.0,0.3608],[79686.0,0.0408]],[[79697.0,0.24625555],[79699.0,0.0627537],[79701.0,0.0628321],[79703.0,0.08804],[79704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744112263415,[[79737.0,0.1254474],[79735.0,0.0627248],[79733.0,0.0627268],[79732.0,0.3608],[79731.0,0.3608]],[[79748.0,0.0627155],[79751.0,0.0627131],[79754.0,0.001],[79759.0,0.0627066],[79769.0,0.4810987]]]
["bitfinex-derivatives","BTCF0:USTF0",1744112281121,[[79801.0,0.204],[79790.0,0.3608],[79788.0,0.0384],[79785.0,0.1647714],[79783.0,0.0626873]],[[79802.0,0.5804652],[79804.0,0.1403716],[79805.0,0.0626703],[79808.0,0.0626679],[79809.0,0.0001872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744112314961,[[79758.0,0.18691093],[79756.0,0.9097245],[79755.0,0.00097799],[79748.0,0.0627145],[79740.0,0.19576848]],[[79759.0,0.001],[79762.0,0.1254085],[79764.0,0.0627032],[79765.0,0.00018806],[79766.0,0.0627012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744112374818,[[79720.0,0.7926873],[79719.0,0.42771683],[79718.0,0.2509516],[79711.0,0.3608],[79710.0,0.12685982]],[[79721.0,0.00018806],[79724.0,8e-05],[79726.0,0.1254657],[79728.0,0.0627308],[79730.0,0.0628097]]]
["bitfinex-derivatives","BTCF0:USTF0",1744112395136,[[79737.0,0.2294474],[79736.0,0.3608],[79735.0,0.1254494],[79731.0,0.0627279],[79730.0,0.7781]],[[79738.0,0.12763386],[79740.0,0.125444],[79741.0,0.062721],[79743.0,0.04748],[79745.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1744112434670,[[79681.0,0.24175945],[79680.0,0.3608],[79679.0,0.062769],[79677.0,0.0627702],[79676.0,0.0627717]],[[79682.0,0.09188],[79684.0,0.001],[79687.0,8e-05],[79690.0,0.00018832],[79691.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744112503218,[[79649.0,0.35443525],[79647.0,0.0627938],[79646.0,0.4235953],[79645.0,0.0462],[79644.0,0.0904]],[[79650.0,0.00218832],[79653.0,0.1256604],[79655.0,0.0627884],[79658.0,0.0628663],[79662.0,0.08944]]]
["bitfinex-derivatives","BTCF0:USTF0",1744112542431,[[79726.0,0.6575],[79720.0,0.125474],[79719.0,0.3608],[79716.0,0.1091395],[79710.0,0.4800447]],[[79727.0,0.1881513],[79728.0,0.001],[79729.0,0.06273],[79730.0,0.0627294],[89192.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1744112559944,[[79732.0,0.30169541],[79731.0,0.2],[79728.0,0.4235304],[79727.0,0.3608],[79724.0,0.0466]],[[79733.0,0.1254537],[79735.0,0.1256402],[79740.0,0.30234],[79744.0,0.0466],[79745.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1744112623686,[[79769.0,0.001],[79768.0,0.2],[79766.0,0.001],[79763.0,0.0923],[79762.0,0.04758808]],[[79770.0,0.0946],[79771.0,0.3608],[79774.0,0.0001251],[79777.0,8e-05],[79779.0,0.08932]]]
["bitfinex-derivatives","BTCF0:USTF0",1744112666929,[[79676.0,5e-08],[79671.0,0.2159508],[79669.0,0.0627771],[79667.0,0.0627787],[79580.0,2.71488026]],[[79677.0,0.2262218],[79679.0,0.2510804],[79682.0,8e-05],[79684.0,0.3609882],[79688.0,0.01179484]]]
["bitfinex-derivatives","BTCF0:USTF0",1744112689937,[[79676.0,5e-08],[79666.0,0.0449],[79665.0,0.0457],[79663.0,0.3608],[79661.0,0.1255662]],[[79677.0,0.67337604],[79678.0,0.0627701],[79679.0,0.2155395],[79680.0,8e-05],[79682.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1744112755979,[[79774.0,0.3273892],[79773.0,0.0446],[79772.0,0.0626958],[79771.0,0.0626963],[79770.0,0.3608]],[[79775.0,0.0868],[79777.0,0.1253855],[79779.0,0.0411],[79780.0,0.36188],[79781.0,0.0627694]]]
["bitfinex-derivatives","BTCF0:USTF0",1744112795191,[[79735.0,0.3608],[79727.0,0.3626813],[79715.0,0.66842514],[79680.0,0.08477317],[79676.0,0.6277134]],[[79750.0,0.0627137],[79757.0,0.2085],[79761.0,1.3231529],[79765.0,0.3608],[79768.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1744112813518,[[79728.0,0.1254615],[79726.0,0.0627316],[79725.0,0.0627327],[79722.0,0.0627349],[79721.0,0.2]],[[79729.0,8e-05],[79735.0,8e-05],[79736.0,0.08872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744112851246,[[79747.0,8e-08],[79732.0,0.0413],[79731.0,0.0407],[79724.0,0.1254677],[79722.0,0.0627355]],[[79748.0,0.4653301],[79749.0,0.0404],[79750.0,0.5439081],[79751.0,0.0627127],[79753.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744112909685,[[79749.0,0.2096285],[79747.0,0.5489453],[79744.0,0.00018808],[79732.0,0.0627269],[79691.0,0.05]],[[79750.0,0.1264269],[79752.0,0.2128252],[79754.0,0.001],[79759.0,0.04478808],[79760.0,0.1471058]]]
["bitfinex-derivatives","BTCF0:USTF0",1744112928611,[[79741.0,0.4235198],[79739.0,0.1462213],[79738.0,0.0627225],[79735.0,0.0627247],[79734.0,0.00018808]],[[79742.0,8e-05],[79744.0,0.08752],[79748.0,8e-05],[79749.0,0.00018808],[79752.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744112970144,[[79793.0,8e-08],[79787.0,0.0732],[79786.0,0.00018808],[79780.0,0.0626894],[79778.0,0.4234909]],[[79794.0,0.4965177],[79795.0,0.0626781],[79796.0,0.062758],[79797.0,0.4235568],[79799.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744113031591,[[79830.0,0.7591012],[79828.0,0.1879549],[79820.0,0.11934524],[79815.0,0.0626623],[79812.0,0.626641]],[[79831.0,0.004],[79833.0,0.00018796],[79834.0,0.0852],[79835.0,8e-05],[79840.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744113079222,[[79883.0,0.3627181],[79882.0,0.3618],[79881.0,0.1252196],[79880.0,0.0626106],[79874.0,0.0338]],[[79884.0,0.1262165],[79887.0,0.0975062],[79888.0,0.15316],[79889.0,8e-05],[89665.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744113133676,[[79896.0,0.1251977],[79894.0,0.0625997],[79893.0,0.0692],[79892.0,0.0626014],[79890.0,0.7216]],[[79897.0,0.011],[79900.0,0.125192],[79902.0,0.0625941],[79903.0,8e-05],[79905.0,0.08770773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744113162105,[[79923.0,0.3954554],[79921.0,0.1877355],[79916.0,0.00018773],[79905.0,0.4233913],[79868.0,0.22074189]],[[79924.0,0.2514338],[79925.0,0.0356],[79926.0,0.1877283],[79928.0,8e-05],[79930.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1744113198825,[[79920.0,0.77672774],[79918.0,0.0625809],[79917.0,0.0625821],[79914.0,0.0625842],[79913.0,0.03638772]],[[79921.0,0.00708],[79922.0,0.1251574],[79924.0,0.0625771],[79925.0,0.09244],[79927.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744113218636,[[79922.0,0.325157],[79921.0,0.3608],[79920.0,0.0625797],[79918.0,0.095681],[79915.0,0.00018772]],[[79923.0,0.2233395],[79924.0,0.0352],[79925.0,0.0625763],[79930.0,0.06275992],[79942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744113284177,[[79923.0,0.00210772],[79921.0,0.0374],[79916.0,0.0363],[79914.0,0.4233847],[79909.0,0.0625882]],[[79924.0,0.3339338],[79925.0,0.8417761],[79926.0,0.0625761],[79931.0,0.0626521],[79933.0,0.15054619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744113326909,[[79961.0,0.77565396],[79960.0,0.0375],[79959.0,0.1260976],[79955.0,0.0625521],[79950.0,0.3608]],[[79962.0,0.1260944],[79963.0,0.08772],[79964.0,0.0625459],[79965.0,8e-05],[79967.0,0.0625437]]]
["bitfinex-derivatives","BTCF0:USTF0",1744113348128,[[79892.0,0.00018772],[79890.0,0.1252065],[79888.0,0.097405],[79886.0,0.3608],[79879.0,0.062612]],[[79893.0,0.2124424],[79894.0,0.0696],[79895.0,0.0626003],[79896.0,0.062599],[79899.0,0.0625968]]]
["bitfinex-derivatives","BTCF0:USTF0",1744113392852,[[79867.0,0.214],[79865.0,0.7216],[79859.0,0.06360402],[79853.0,0.06282002],[79848.0,0.062636]],[[79868.0,2e-08],[79870.0,8e-05],[79877.0,0.073],[79878.0,8e-05],[79880.0,0.15054619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744113460613,[[79920.0,0.001],[79918.0,0.1251625],[79916.0,0.0625831],[79913.0,0.0625851],[79912.0,0.0733]],[[79921.0,0.1251585],[79923.0,0.34598292],[79924.0,0.3608],[79925.0,0.0625769],[79928.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744113480025,[[79948.0,2e-08],[79941.0,0.0378],[79939.0,0.0625649],[79925.0,0.3608],[79917.0,0.6258239]],[[79949.0,0.5809147],[79951.0,0.164113],[79952.0,0.4233553],[79956.0,0.08588],[79959.0,1.64892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744113521344,[[80073.0,0.124921],[80071.0,0.0624613],[80070.0,0.0624625],[80068.0,0.3608],[80064.0,0.01813512]],[[80074.0,8e-05],[80076.0,0.00016],[80077.0,0.00016],[80090.0,0.3608],[80091.0,0.08548]]]
["bitfinex-derivatives","BTCF0:USTF0",1744113581787,[[80059.0,0.07788724],[80050.0,0.0398],[80049.0,0.3608],[80042.0,0.0624846],[80041.0,0.00097449]],[[80060.0,0.9209212],[80061.0,0.4232698],[80063.0,0.1008687],[80074.0,8e-05],[80075.0,0.0624594]]]
["bitfinex-derivatives","BTCF0:USTF0",1744113598800,[[80031.0,0.0794],[80030.0,0.0387],[80025.0,0.00920449],[80023.0,0.1249978],[80021.0,0.4233007]],[[80034.0,0.5666818],[80035.0,0.0624901],[80036.0,0.0624901],[80081.0,0.6745453],[89124.0,0.00737676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744113637342,[[80095.0,0.004],[80090.0,0.0624468],[80089.0,0.0417],[78902.0,0.00461685],[70778.0,1.0]],[[80096.0,0.0407],[80100.0,0.3608],[80101.0,0.00018685],[80102.0,8e-05],[80104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744113690186,[[79963.0,2e-08],[79938.0,0.0395],[79932.0,0.3608],[79931.0,0.5424418],[79925.0,0.01225994]],[[79964.0,0.1250912],[79966.0,0.0625446],[79968.0,0.7134432],[79969.0,0.0408],[79970.0,0.0625415]]]
["bitfinex-derivatives","BTCF0:USTF0",1744113729111,[[79979.0,0.1300678],[79977.0,0.5484041],[79974.0,0.0001259],[79970.0,0.00943105],[79969.0,0.3608]],[[79980.0,0.22829888],[79981.0,0.09516],[79982.0,0.06271949],[79983.0,0.0419],[79984.0,0.06253]]]
["bitfinex-derivatives","BTCF0:USTF0",1744113746111,[[80045.0,0.3659647],[80043.0,0.0624838],[80042.0,0.00018735],[80039.0,0.7781],[80038.0,0.00940937]],[[80046.0,0.1249631],[80048.0,0.0624806],[80049.0,0.0624793],[80050.0,0.0869],[80051.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744113801777,[[79975.0,0.00100001],[79965.0,0.043],[79963.0,0.00097545],[79960.0,0.3608],[79957.0,0.2208317]],[[79976.0,1.00239946],[79978.0,0.06272237],[79979.0,0.1834141],[79980.0,8e-05],[79981.0,0.0626131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744113836895,[[79924.0,0.3608],[79919.0,0.1251613],[79917.0,0.0625823],[79916.0,0.0405],[79915.0,0.4233832]],[[79925.0,0.2174399],[79927.0,0.2213499],[79930.0,0.0446],[79931.0,0.0625717],[79932.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744113854115,[[79868.0,0.1712416],[79867.0,0.3608],[79866.0,0.0626223],[79864.0,0.0626238],[79862.0,0.0431]],[[79869.0,0.002],[79872.0,0.1562177],[79874.0,0.0626165],[79875.0,0.0409],[79878.0,0.22591938]]]
["bitfinex-derivatives","BTCF0:USTF0",1744113892943,[[79915.0,0.7800679],[79913.0,0.2503392],[79908.0,0.3608],[79902.0,0.4173],[79900.0,0.19481136]],[[79916.0,0.00018772],[79917.0,8e-05],[79919.0,0.062581],[79921.0,8e-05],[79922.0,0.09412]]]
["bitfinex-derivatives","BTCF0:USTF0",1744113952374,[[80008.0,0.1250224],[80006.0,0.062512],[80005.0,0.4233132],[80004.0,0.1303],[80003.0,0.0625144]],[[80014.0,0.001],[80019.0,0.1041028],[80020.0,0.09028],[80041.0,1.709966],[80078.0,1.03326683]]]
["bitfinex-derivatives","BTCF0:USTF0",1744113973584,[[80034.0,0.202],[80030.0,0.73100971],[80010.0,0.15010274]],[[80035.0,0.1671803],[80036.0,0.0431],[80037.0,0.2756273],[80038.0,8e-05],[80039.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744114016119,[[80024.0,0.4149975],[80023.0,0.3608],[80022.0,0.1051996],[80021.0,0.0625003],[80019.0,0.0625019]],[[80025.0,0.12718337],[80027.0,0.0624964],[80029.0,0.0871],[80030.0,8e-05],[80031.0,0.1499738]]]
["bitfinex-derivatives","BTCF0:USTF0",1744114086573,[[80019.0,0.1661037],[80018.0,0.29212767],[80016.0,0.0625047],[80012.0,0.1059075],[80004.0,0.0625143]],[[80020.0,0.2526053],[80024.0,0.0624993],[80030.0,0.0624945],[80031.0,0.3608],[80040.0,0.14996311]]]
["bitfinex-derivatives","BTCF0:USTF0",1744114109872,[[80057.0,0.3249459],[80056.0,0.0818],[80055.0,0.5482214],[80054.0,0.0624746],[80046.0,0.0403]],[[80058.0,0.001],[80061.0,0.12494],[80062.0,8e-05],[80063.0,0.1492684],[80066.0,0.0635463]]]
["bitfinex-derivatives","BTCF0:USTF0",1744114145888,[[80109.0,7e-08],[80094.0,0.124887],[80092.0,0.00018723],[80091.0,0.062446],[80086.0,0.0624498]],[[80110.0,1.1831833],[80111.0,0.01239948],[80112.0,0.1464302],[80113.0,0.0625095],[80114.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744114209949,[[80075.0,0.3651178],[80073.0,0.1249194],[80070.0,0.0343],[80066.0,0.0624659],[80065.0,0.3995]],[[80076.0,0.12510353],[80078.0,0.1873719],[80079.0,0.0657],[80080.0,8e-05],[80081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744114250767,[[80076.0,0.6857163],[80074.0,0.0624595],[80073.0,0.0624601],[80068.0,0.06265165],[80061.0,0.0624692]],[[80077.0,0.1249147],[80080.0,0.0624552],[80081.0,0.0313],[80082.0,0.3608],[80084.0,0.0624523]]]
["bitfinex-derivatives","BTCF0:USTF0",1744114272494,[[80082.0,0.20118735],[80062.0,0.3608],[80058.0,0.0624717],[80050.0,0.0123215],[80045.0,0.08892]],[[80083.0,0.7357054],[80085.0,0.1274518],[80086.0,0.062451],[80087.0,0.0624499],[80091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744114331427,[[80164.0,0.1602792],[80162.0,0.062391],[80159.0,0.001],[80158.0,0.0326],[80156.0,0.0623956]],[[80165.0,0.159178],[80166.0,0.0324],[80167.0,0.4231873],[80168.0,8e-05],[80169.0,0.19771049]]]
["bitfinex-derivatives","BTCF0:USTF0",1744114368748,[[80117.0,0.2755],[80115.0,0.1248545],[80113.0,0.0624292],[80111.0,0.0624304],[80110.0,0.4173]],[[80118.0,0.1248508],[80120.0,0.0624246],[80121.0,0.1493034],[80122.0,0.39618723],[80123.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1744114388656,[[80076.0,1.0612163],[80075.0,0.0361],[80074.0,0.128918],[80072.0,0.3608],[80071.0,0.1493817]],[[80077.0,3e-08],[80088.0,8e-05],[80094.0,0.0624442],[80098.0,8e-05],[80099.0,0.0624407]]]
["bitfinex-derivatives","BTCF0:USTF0",1744114429794,[[80084.0,0.21],[80076.0,0.00018723],[80071.0,0.0341],[80069.0,0.1249271],[80066.0,0.0624656]],[[80085.0,0.1344518],[80086.0,0.062451],[80087.0,0.08696],[80088.0,0.3608],[80089.0,0.0624485]]]
["bitfinex-derivatives","BTCF0:USTF0",1744114487045,[[80046.0,0.00918735],[80042.0,0.0729],[80041.0,0.00097449],[80038.0,0.0624878],[80035.0,0.0354]],[[80047.0,0.74040595],[80048.0,8e-05],[80049.0,0.0625599],[80050.0,0.0624788],[80051.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744114510168,[[80016.0,0.0728],[80015.0,0.03567481],[80010.0,0.0625094],[80008.0,0.00018735],[80007.0,0.28255532]],[[80017.0,0.58617854],[80018.0,0.0364],[80019.0,0.0625033],[80020.0,0.4233021],[80022.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1744114552290,[[79966.0,0.001],[79965.0,0.00012529],[79963.0,0.00097545],[79961.0,0.0368],[79960.0,0.0993483]],[[79967.0,0.1958881],[79968.0,0.08712],[79969.0,0.1876272],[79971.0,0.0367],[79972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744114618534,[[79940.0,0.3281282],[79939.0,0.3609876],[79938.0,0.1251318],[79936.0,0.0625669],[79934.0,0.0567]],[[79941.0,0.1913272],[79942.0,8e-05],[79943.0,0.0625621],[79947.0,0.0625593],[79948.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744114635249,[[79946.0,0.201],[79933.0,0.00946605],[79932.0,0.3608],[79925.0,0.0625756],[79921.0,0.4173]],[[79947.0,0.1876812],[79953.0,0.4557],[79954.0,0.1511538],[79955.0,0.58513397],[79958.0,0.062551]]]
["bitfinex-derivatives","BTCF0:USTF0",1744114685991,[[79962.0,0.1888944],[79961.0,0.0956472],[79957.0,0.4233505],[79950.0,0.14982312]],[[79970.0,0.22468431]]]
["bitfinex-derivatives","BTCF0:USTF0",1744114747426,[[79964.0,0.002],[79963.0,0.1252802],[79962.0,0.3608],[79961.0,0.0625479],[79957.0,0.0625504]],[[79965.0,0.1877897],[79967.0,0.062544],[79968.0,0.4233432],[79969.0,0.0625421],[79971.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744114794771,[[79971.0,0.97732625],[79968.0,0.0631],[79967.0,0.35536226],[79964.0,0.4327081],[79963.0,0.01279688]],[[79972.0,0.0305],[79973.0,0.0332],[79977.0,0.062536],[79978.0,0.0325],[79979.0,0.0001876]]]
["bitfinex-derivatives","BTCF0:USTF0",1744114819683,[[79964.0,0.07204119],[79963.0,0.005],[79962.0,0.4233468],[79961.0,0.0351],[79942.0,0.0625625]],[[79965.0,0.1250897],[79966.0,0.0305],[79967.0,0.092644],[79968.0,0.0001876],[79969.0,0.0625417]]]
["bitfinex-derivatives","BTCF0:USTF0",1744114877612,[[79877.0,0.1894275],[79875.0,0.0626151],[79874.0,0.0951159],[79873.0,0.22290585],[79863.0,0.0626245]],[[79878.0,0.08744],[79879.0,0.0327],[79880.0,0.0626115],[79884.0,0.0626084],[79886.0,0.672846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744114919157,[[79861.0,0.00145381],[79853.0,0.0333],[79850.0,0.0626342],[79847.0,0.06290465],[79844.0,0.36112]],[[79862.0,0.22823345],[79864.0,0.2194733],[79865.0,0.3608],[79868.0,0.3608],[79870.0,0.39460689]]]
["bitfinex-derivatives","BTCF0:USTF0",1744114937169,[[79876.0,0.3903291],[79874.0,0.0626161],[79873.0,0.4234167],[79869.0,0.06262],[79805.0,0.00187918]],[[79877.0,0.38721893],[79879.0,0.06280005],[79880.0,0.0626115],[79883.0,0.35951792],[79884.0,0.09252]]]
["bitfinex-derivatives","BTCF0:USTF0",1744114998542,[[79854.0,0.00018771],[79852.0,8e-05],[79850.0,0.0955145],[79848.0,8e-05],[79750.0,2.5056289]],[[79855.0,0.192862],[79856.0,0.0329],[79857.0,0.0626301],[79858.0,0.5159488],[79859.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744115039768,[[79909.0,0.1894773],[79907.0,0.0625895],[79906.0,0.0625907],[79903.0,0.0625928],[79897.0,0.00118783]],[[79910.0,0.1261758],[79912.0,0.12544173],[79914.0,0.45024],[79916.0,8e-05],[79917.0,0.01219005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744115059309,[[79897.0,0.15828393],[79895.0,0.0625994],[79894.0,0.0944004],[79891.0,0.0305],[79890.0,0.3608]],[[79898.0,0.3973],[79902.0,0.0327],[79904.0,0.1252653],[79906.0,8e-05],[79908.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744115103540,[[79884.0,0.202],[79878.0,0.0937123],[79863.0,0.4799243],[79571.0,37.20724],[71482.0,0.6839]],[[79885.0,0.5940149],[79886.0,0.06279441],[79887.0,0.0626059],[79888.0,8e-05],[79900.0,0.16001253]]]
["bitfinex-derivatives","BTCF0:USTF0",1744115145168,[[79918.0,0.1251632],[79916.0,0.0625824],[79915.0,0.0625836],[79912.0,0.0625858],[79909.0,0.00949082]],[[79919.0,0.06118],[79923.0,0.4233777],[79924.0,8e-05],[79928.0,8e-05],[79932.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744115189001,[[79879.0,0.3252244],[79877.0,0.125226],[79875.0,0.0317],[79874.0,8e-05],[79873.0,0.0309]],[[79880.0,0.1571228],[79881.0,0.0309],[79882.0,0.1878309],[79883.0,0.3608],[79886.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744115235119,[[79863.0,0.5490494],[79861.0,0.250502],[79857.0,0.2],[79854.0,0.00925375],[79852.0,0.0188]],[[79864.0,0.00018786],[79868.0,8e-05],[79870.0,0.1252388],[79871.0,0.0324],[79872.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744115301281,[[79920.0,0.1556599],[79918.0,0.0625812],[79912.0,0.08756],[79911.0,0.0625864],[79900.0,0.51133476]],[[79921.0,0.0625794],[79923.0,0.0625777],[79924.0,0.0952769],[79925.0,0.4233763],[79927.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744115339399,[[79936.0,0.002],[79929.0,0.12533339],[79925.0,0.0625761],[79921.0,0.061],[79918.0,0.0625809]],[[79937.0,0.5463335],[79938.0,0.0314],[79939.0,0.12531868],[79940.0,0.0625646],[79942.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744115360115,[[79911.0,8e-08],[79908.0,0.0658],[79907.0,0.0625901],[79905.0,0.0625916],[79904.0,0.00018759]],[[79912.0,0.5764526],[79914.0,0.1251709],[79915.0,0.0626643],[79917.0,0.0329],[79926.0,0.4536757]]]
["bitfinex-derivatives","BTCF0:USTF0",1744115421268,[[79983.0,0.4858615],[79982.0,0.0319],[79981.0,0.0625317],[79980.0,0.0625329],[79977.0,0.0956352]],[[79984.0,0.33406148],[79988.0,0.00108],[79989.0,0.37238076],[79991.0,0.0625245],[79993.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744115462004,[[79985.0,0.12524587],[79984.0,0.0313],[79983.0,0.18759],[79974.0,0.0315],[79972.0,0.3608]],[[79986.0,0.002],[79989.0,0.3608],[79992.0,0.5106443],[79995.0,0.0322],[79997.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744115482223,[[79981.0,0.1250647],[79979.0,0.4233332],[79978.0,0.33003444],[79977.0,0.0321],[79976.0,0.062536]],[[79982.0,0.1250644],[79984.0,0.0625302],[79985.0,8e-05],[79986.0,0.1498487],[79989.0,0.0625268]]]
["bitfinex-derivatives","BTCF0:USTF0",1744115545036,[[79908.0,0.066],[79907.0,0.1251794],[79905.0,0.0625914],[79904.0,0.00018762],[79902.0,8e-05]],[[79909.0,0.1251773],[79911.0,0.0625878],[79912.0,0.5806665],[79914.0,8e-05],[79915.0,0.0625842]]]
["bitfinex-derivatives","BTCF0:USTF0",1744115585565,[[79879.0,0.0624],[79878.0,0.00012583],[79867.0,0.0628613],[79864.0,0.0626234],[79861.0,0.00016]],[[79880.0,0.1262228],[79881.0,0.0322],[79882.0,0.125221],[79883.0,0.0626094],[79884.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744115603682,[[79807.0,0.00397735],[79800.0,0.1],[79799.0,0.0626748],[79797.0,0.0635],[79795.0,0.0627575]],[[79808.0,0.5522358],[79810.0,0.0626669],[79811.0,0.0626657],[79814.0,0.0626634],[79861.0,0.6262653]]]
["bitfinex-derivatives","BTCF0:USTF0",1744115642501,[[79807.0,0.00097735],[79799.0,0.3608],[79794.0,0.0626787],[79789.0,0.03],[79788.0,0.4800631]],[[79808.0,0.1253358],[79809.0,0.0936671],[79810.0,0.08964],[79811.0,0.0626656],[79812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744115674924,[[79800.0,0.03971056],[79786.0,0.0312],[79781.0,0.00097767],[79770.0,0.0626973],[79767.0,0.0128163]],[[79801.0,0.7559468],[79802.0,0.0626726],[79804.0,0.0626716],[79807.0,0.0626692],[79808.0,0.48986788]]]
["bitfinex-derivatives","BTCF0:USTF0",1744115726967,[[79833.0,0.55218439],[79832.0,0.0626489],[79831.0,0.0626497],[79830.0,8e-05],[79780.0,0.05]],[[79834.0,0.014],[79837.0,0.1252906],[79839.0,0.0627238],[79841.0,8e-05],[79842.0,0.0951413]]]
["bitfinex-derivatives","BTCF0:USTF0",1744115766891,[[79768.0,0.3887986],[79767.0,0.0626998],[79765.0,0.0947013],[79763.0,0.0627032],[79759.0,0.51167897]],[[79769.0,0.213237],[79773.0,0.3608],[79775.0,0.0626945],[79781.0,0.0311],[79830.0,0.21325276]]]
["bitfinex-derivatives","BTCF0:USTF0",1744115828855,[[79745.0,0.7481348],[79744.0,0.0627181],[79743.0,0.3608],[79742.0,0.0627192],[79741.0,0.0331]],[[79746.0,0.004],[79748.0,0.22451796],[79749.0,0.00018813],[79766.0,0.08792],[79768.0,0.33136321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744115874299,[[79755.0,0.189319],[79754.0,0.2627102],[79753.0,0.062711],[79750.0,0.0627133],[79749.0,0.3698]],[[79756.0,0.00018813],[79757.0,0.1254159],[79760.0,0.0627063],[79761.0,0.25588153],[88900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744115894411,[[79756.0,0.1894175],[79755.0,0.0627094],[79753.0,0.0627108],[79752.0,0.36088],[79745.0,0.0627171]],[[79757.0,0.0636],[79760.0,0.2132925],[79761.0,0.0627048],[79762.0,0.0335],[79763.0,0.0627035]]]
["bitfinex-derivatives","BTCF0:USTF0",1744115955961,[[79768.0,0.125395],[79765.0,0.0627015],[79764.0,0.394088],[79763.0,0.0627032],[79762.0,8e-05]],[[79769.0,0.1891033],[79770.0,0.0626978],[79772.0,0.0626967],[79774.0,0.0626946],[79784.0,0.37360129]]]
["bitfinex-derivatives","BTCF0:USTF0",1744115998494,[[79727.0,0.1926631],[79726.0,0.0627323],[79723.0,0.0627341],[79710.0,0.21387302],[79631.0,0.78485665]],[[79728.0,0.24640962],[79729.0,0.06273],[79731.0,0.0627288],[79732.0,0.00926439],[79733.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1744116021411,[[79720.0,0.0331],[79718.0,0.0304],[79709.0,0.3608],[79706.0,0.0627476],[79702.0,0.64262686]],[[79733.0,0.1254537],[79734.0,0.0314],[79736.0,0.4235252],[79737.0,0.51376]]]
["bitfinex-derivatives","BTCF0:USTF0",1744116083672,[[79646.0,0.1285907],[79645.0,0.0303],[79644.0,0.1883883],[79643.0,0.0627969],[79640.0,0.032]],[[79647.0,0.00018825],[79652.0,0.0878],[79653.0,0.1255803],[79655.0,0.4555886],[79656.0,0.0627877]]]
["bitfinex-derivatives","BTCF0:USTF0",1744116122597,[[79692.0,0.00018825],[79689.0,0.1255228],[79687.0,0.062763],[79686.0,0.0303],[79685.0,8e-05]],[[79693.0,0.6453966],[79694.0,0.0627576],[79696.0,0.2710565],[79698.0,0.0627545],[79699.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744116142524,[[79658.0,0.3888718],[79657.0,0.4235866],[79656.0,8e-05],[79655.0,0.0627878],[79654.0,8e-05]],[[79659.0,0.01200005],[79660.0,0.1255691],[79662.0,0.0627827],[79664.0,0.0627816],[79672.0,0.0627749]]]
["bitfinex-derivatives","BTCF0:USTF0",1744116182235,[[79747.0,0.1254316],[79746.0,0.0627166],[79745.0,0.0627173],[79744.0,0.3608],[79741.0,0.0305]],[[79748.0,8e-05],[79751.0,8e-05],[79752.0,0.0314],[79753.0,0.03098],[79754.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744116243892,[[79753.0,0.1602117],[79752.0,0.4235118],[79751.0,0.0627119],[79749.0,0.0304],[79748.0,0.0627146]],[[79754.0,0.1264206],[79755.0,0.0627095],[79757.0,0.0627086],[79760.0,0.0627058],[79767.0,0.0627003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744116257111,[[79759.0,0.001],[79746.0,0.1254329],[79744.0,0.4235181],[79736.0,0.0327],[79733.0,0.0308]],[[79760.0,0.5518112],[79762.0,0.0953048],[79767.0,0.3609873],[79770.0,0.22677844],[80532.0,0.00457312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744116304250,[[79745.0,0.1254348],[79744.0,0.0627181],[79742.0,0.0627191],[79741.0,0.0627204],[79739.0,0.29388802]],[[79746.0,8e-05],[79747.0,0.13551995],[79748.0,0.00026734],[79750.0,8e-05],[79752.0,0.1543177]]]
["bitfinex-derivatives","BTCF0:USTF0",1744116366386,[[79857.0,0.1252589],[79854.0,0.0626317],[79853.0,0.0323],[79852.0,0.0626332],[79850.0,0.3608]],[[79858.0,0.1889676],[79860.0,0.0314],[79861.0,0.0947268],[79862.0,8e-05],[79863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744116392015,[[79850.0,0.0698879],[79849.0,0.1252704],[79845.0,0.0626386],[79840.0,0.0626425],[78845.0,0.00460675]],[[79851.0,0.1871683],[79852.0,0.0626334],[79853.0,8e-05],[79854.0,0.0627124],[79856.0,0.0627904]]]
["bitfinex-derivatives","BTCF0:USTF0",1744116435349,[[79843.0,0.3990808],[79842.0,0.0626411],[79841.0,0.4234416],[79838.0,0.0626437],[79836.0,0.3608]],[[79846.0,8e-05],[79850.0,8e-05],[79854.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744116506406,[[79781.0,0.00297767],[79777.0,0.0302],[79776.0,0.03238],[79775.0,0.0319],[79774.0,0.0002679]],[[79782.0,0.2744366],[79783.0,0.4235675],[79784.0,0.0626873],[79787.0,0.0627644],[79790.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744116556227,[[79664.0,8e-05],[79663.0,0.03058],[79662.0,8e-05],[79661.0,0.00024],[79654.0,0.37044478]],[[79665.0,0.1255607],[79666.0,0.2132996],[79667.0,0.4235788],[79669.0,0.0627777],[79673.0,0.00018826]]]
["bitfinex-derivatives","BTCF0:USTF0",1744116577944,[[79663.0,0.2627817],[79662.0,0.0948824],[79660.0,0.4235841],[79658.0,0.00024],[79656.0,0.0627872]],[[79664.0,0.1615623],[79665.0,0.0627804],[79667.0,0.0954788],[79668.0,0.062778],[79669.0,0.08712]]]
["bitfinex-derivatives","BTCF0:USTF0",1744116642096,[[79705.0,0.90222987],[79704.0,0.0627496],[79703.0,0.0627504],[79701.0,0.0627514],[79698.0,0.4173]],[[79706.0,6e-08],[79726.0,0.32242297],[79727.0,0.0651],[79728.0,0.001],[79729.0,0.0627305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744116683751,[[79749.0,0.4524411],[79748.0,0.0325],[79747.0,0.0627153],[79745.0,0.0627173],[79744.0,0.3608]],[[79750.0,0.1254269],[79753.0,0.0627117],[79754.0,0.001],[79757.0,0.00018814],[79758.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1744116716971,[[79750.0,0.1554269],[79749.0,0.0627141],[79748.0,0.0627148],[79747.0,0.3608],[79746.0,0.0316]],[[79751.0,0.15868523],[79752.0,0.0627119],[79754.0,0.0637105],[79755.0,0.0312],[79756.0,0.08676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744116747091,[[79822.0,0.4861138],[79820.0,0.0626577],[79819.0,0.07194853],[79816.0,0.092761],[79815.0,0.36098789]],[[79823.0,0.1253122],[79824.0,0.0625],[79825.0,0.0626553],[79826.0,0.0626541],[79828.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1744116824246,[[79845.0,0.1252777],[79844.0,0.0626395],[79842.0,0.4234406],[79840.0,0.0626426],[79834.0,0.0626472]],[[79846.0,0.0866],[79864.0,0.37321457],[79884.0,0.6270841]]]
["bitfinex-derivatives","BTCF0:USTF0",1744116847358,[[79824.0,9e-08],[79810.0,0.0308],[79805.0,0.3608],[79801.0,0.00187939],[79795.0,0.22482375]],[[79825.0,0.3970091],[79826.0,0.0626538],[79828.0,0.4234527],[79829.0,0.10435642],[79834.0,0.24181648]]]
["bitfinex-derivatives","BTCF0:USTF0",1744116907418,[[79842.0,0.32547029],[79839.0,0.0626433],[79836.0,0.0324],[79833.0,0.3608],[79825.0,0.4799537]],[[79843.0,0.1863808],[79844.0,0.0626397],[79845.0,0.0626389],[79847.0,0.033],[79848.0,0.0636365]]]
["bitfinex-derivatives","BTCF0:USTF0",1744116977086,[[79855.0,0.388662],[79854.0,0.0626317],[79853.0,0.0626318],[79852.0,0.1252652],[79846.0,0.00946882]],[[79856.0,0.1576604],[79857.0,0.0627094],[79858.0,0.0626293],[79859.0,8e-05],[79861.0,0.39218]]]
["bitfinex-derivatives","BTCF0:USTF0",1744116998690,[[79843.0,0.7496808],[79842.0,0.0626411],[79840.0,0.0626427],[79839.0,0.0325],[79838.0,0.0626441]],[[79844.0,0.00118777],[79846.0,8e-05],[79850.0,8e-05],[79851.0,0.1252691],[79853.0,0.5095925]]]
["bitfinex-derivatives","BTCF0:USTF0",1744117044139,[[79840.0,0.58057339],[79839.0,0.0626435],[79838.0,0.0626443],[79833.0,0.0626479],[79832.0,0.3608]],[[79841.0,0.007],[79843.0,8e-05],[79846.0,0.1252765],[79847.0,8e-05],[79848.0,0.0626367]]]
["bitfinex-derivatives","BTCF0:USTF0",1744117102471,[[79928.0,0.1251476],[79926.0,0.0625747],[79925.0,0.0625759],[79923.0,0.3608],[79922.0,0.0625785]],[[79929.0,0.29025613],[79930.0,8e-05],[79931.0,0.0625715],[79934.0,0.0625696],[79936.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744117147517,[[79910.0,0.0625],[79908.0,0.0625894],[79905.0,0.06277904],[79900.0,0.0625955],[79897.0,0.3608]],[[79911.0,0.1565742],[79912.0,0.0625864],[79914.0,0.0843848],[79915.0,0.3608],[88800.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744117169827,[[79885.0,0.00116404],[79881.0,0.064],[79880.0,0.0930113],[79874.0,0.0626158],[79847.0,0.22488793]],[[79886.0,0.4860134],[79887.0,0.062606],[79889.0,0.062605],[79891.0,0.062603],[79892.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744117244790,[[79901.0,0.1912899],[79900.0,0.0625957],[79898.0,0.0625968],[79897.0,0.3608],[79843.0,0.62827543]],[[79902.0,0.1187],[79903.0,0.00018756],[79904.0,0.36088],[79908.0,0.0930696],[79911.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744117287007,[[79931.0,0.4859429],[79930.0,0.0625722],[79929.0,0.062573],[79926.0,0.0625753],[79923.0,0.00018777]],[[79932.0,0.00024],[79934.0,0.1479298],[79943.0,0.01258405],[79962.0,0.6264751]]]
["bitfinex-derivatives","BTCF0:USTF0",1744117305444,[[79885.0,0.7356913],[79884.0,0.0325],[79883.0,0.1252966],[79882.0,0.0626094],[79880.0,8e-05]],[[79886.0,0.1272134],[79888.0,0.1878174],[79892.0,0.0305],[79893.0,0.00018777],[79895.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744117368378,[[79987.0,0.1250553],[79986.0,0.0625283],[79984.0,0.0625294],[79983.0,0.0625307],[79968.0,0.6254196]],[[79988.0,3e-08],[80003.0,0.0852],[80006.0,0.3608],[80011.0,2.06688],[80014.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744117411318,[[80003.0,0.12521782],[80002.0,0.0956158],[80001.0,0.0945159],[79995.0,0.062521],[79994.0,0.3608]],[[80004.0,0.6012487],[80007.0,0.0625126],[80010.0,0.2702104],[80013.0,0.7792],[80020.0,0.1200726]]]
["bitfinex-derivatives","BTCF0:USTF0",1744117430430,[[79982.0,0.29898893],[79972.0,0.03268],[79971.0,0.44687637],[79970.0,8e-05],[79969.0,0.03298]],[[79983.0,0.7551615],[79984.0,0.06253],[79986.0,0.0625289],[79989.0,0.1476461],[89460.0,0.00727286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744117475267,[[80036.0,0.3868787],[80035.0,0.0624901],[80034.0,0.4232906],[80029.0,0.0624948],[80028.0,0.00018752]],[[80037.0,0.1570771],[80038.0,0.0624878],[80040.0,0.0634866],[80043.0,0.033],[80044.0,0.0624837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744117540600,[[79967.0,0.1857865],[79966.0,0.062544],[79964.0,0.0625456],[79962.0,0.0625469],[79961.0,0.36098752]],[[79968.0,0.0961425],[79969.0,0.0626217],[79971.0,0.0625406],[79972.0,8e-05],[79973.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744117559614,[[79938.0,0.00118752],[79937.0,0.00097576],[79925.0,0.0647],[79924.0,0.0627365],[79922.0,0.00016]],[[79939.0,0.6046304],[79940.0,0.0625644],[79942.0,0.0626433],[79946.0,8e-05],[80617.0,0.00459991]]]
["bitfinex-derivatives","BTCF0:USTF0",1744117598444,[[79929.0,0.1877174],[79928.0,0.0319],[79927.0,0.062574],[79925.0,0.062576],[79924.0,0.009]],[[79930.0,0.157845],[79931.0,0.4233715],[79932.0,0.06275834],[79936.0,0.0625682],[79937.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1744117663182,[[79893.0,0.009],[79891.0,0.0316],[79885.0,0.0636638],[79884.0,0.3608],[79881.0,0.00016]],[[79894.0,0.40018857],[79895.0,0.0625997],[79896.0,0.0625995],[79900.0,0.3608],[79901.0,0.0625952]]]
["bitfinex-derivatives","BTCF0:USTF0",1744117702913,[[79848.0,0.207],[79817.0,0.0626602],[79810.0,0.20341051],[79800.0,0.1],[79784.0,0.6268635]],[[79849.0,0.1891714],[79850.0,0.423435],[79852.0,0.0626339],[79854.0,0.0313],[79855.0,0.062631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744117726127,[[79846.0,0.00018789],[79843.0,0.4860804],[79841.0,0.0940417],[79839.0,0.0627235],[79835.0,0.0626466]],[[79847.0,0.1915745],[79848.0,0.0626365],[79850.0,0.4234355],[79852.0,0.0626335],[79899.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744117774755,[[80170.0,0.1864687],[80167.0,0.0623869],[80162.0,0.0623908],[80160.0,0.35661887],[80158.0,0.3608]],[[80174.0,0.0001871],[80177.0,0.3608],[80178.0,0.0623792],[80180.0,0.0324],[80181.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1744117809475,[[80302.0,0.0315],[80301.0,0.42405434],[80296.0,0.0316],[80291.0,0.3608],[80280.0,0.6229921]],[[80319.0,0.1245384],[80321.0,0.0622682],[80322.0,0.0622669],[80326.0,0.4856645],[80328.0,0.35661887]]]
["bitfinex-derivatives","BTCF0:USTF0",1744117826487,[[80319.0,0.00018669],[80308.0,0.3608],[80303.0,0.0622813],[80300.0,0.55605519],[80295.0,0.0945876]],[[80328.0,0.1245244],[80330.0,0.4230613],[80331.0,0.06226],[80334.0,0.0622578],[80338.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744117852200,[[80166.0,0.36088],[80163.0,0.0623903],[80161.0,8e-05],[80158.0,0.3608],[80156.0,0.0623957]],[[80167.0,0.1247745],[80169.0,0.0623863],[80170.0,0.0623851],[80174.0,0.3608],[80175.0,0.0001871]]]
["bitfinex-derivatives","BTCF0:USTF0",1744117911142,[[80176.0,0.4855605],[80174.0,0.0653812],[80173.0,0.0623819],[80171.0,0.0623835],[80170.0,0.0434]],[[80177.0,0.0001871],[80180.0,8e-05],[80189.0,0.3608],[80190.0,0.1247395],[80192.0,0.0624479]]]
["bitfinex-derivatives","BTCF0:USTF0",1744117928832,[[80119.0,0.00097355],[80105.0,0.4232355],[80099.0,0.0624396],[80089.0,0.0624473],[80080.0,0.36459327]],[[80120.0,0.6050477],[80122.0,0.062423],[80123.0,0.0624217],[80127.0,0.4232191],[80129.0,0.35524962]]]
["bitfinex-derivatives","BTCF0:USTF0",1744117962865,[[80107.0,0.3608],[80105.0,0.062435],[80101.0,0.0954],[80100.0,0.1],[80097.0,0.3608]],[[80120.0,0.6007277],[80122.0,0.0624229],[80123.0,0.0624217],[80126.0,0.0624195],[80129.0,0.72478512]]]
["bitfinex-derivatives","BTCF0:USTF0",1744118015801,[[80049.0,0.1249584],[80048.0,0.06248],[80047.0,0.06248],[80041.0,0.00097449],[80010.0,0.11284]],[[80050.0,0.1874375],[80052.0,0.1049],[80053.0,0.4232768],[80056.0,0.0624742],[80060.0,0.82988962]]]
["bitfinex-derivatives","BTCF0:USTF0",1744118036517,[[80077.0,0.3503221],[80076.0,0.0624581],[80074.0,0.0624592],[80073.0,0.3608],[80072.0,0.0624612]],[[80078.0,0.00018734],[80085.0,0.00048],[80089.0,0.25781222],[80091.0,0.1137272],[80093.0,0.10836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744118073439,[[80119.0,0.1248489],[80117.0,0.0624255],[80115.0,0.00915635],[80114.0,0.0624283],[80091.0,0.10448]],[[80123.0,0.698643],[80124.0,0.0624207],[80126.0,0.0624197],[80128.0,0.0624176],[80131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744118127770,[[80015.0,0.4352115],[80013.0,0.548321],[80006.0,0.0561],[80002.0,0.37090159],[79950.0,0.00187604]],[[80016.0,0.009],[80024.0,0.12518646],[80026.0,0.0624975],[80141.0,0.00217555],[88800.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744118164503,[[80027.0,0.3749928],[80025.0,0.0624972],[80024.0,0.4810984],[80023.0,0.3748],[80021.0,0.0625003]],[[80028.0,0.40782336],[80033.0,8e-05],[80034.0,0.1249822],[80036.0,0.06267686],[80040.0,0.0634869]]]
["bitfinex-derivatives","BTCF0:USTF0",1744118182097,[[79997.0,0.3002586],[79996.0,0.0625205],[79994.0,0.3608],[79992.0,0.0625237],[79989.0,0.0625257]],[[79998.0,0.002],[80007.0,0.1087],[80008.0,0.45624],[80012.0,0.4739],[80015.0,0.0625063]]]
["bitfinex-derivatives","BTCF0:USTF0",1744118237339,[[80090.0,0.00018723],[80085.0,0.2470016],[80083.0,0.0624524],[80079.0,0.22128292],[80076.0,0.4232578]],[[80094.0,0.1248882],[80096.0,0.0624433],[80097.0,0.0624421],[80099.0,0.114],[80101.0,0.1535194]]]
["bitfinex-derivatives","BTCF0:USTF0",1744118273679,[[80071.0,0.1249241],[80069.0,0.0624635],[80067.0,0.00105418],[80065.0,0.0605],[80063.0,0.06434119]],[[80082.0,0.0624536],[80085.0,0.99224],[80087.0,0.00950302],[80091.0,0.6843677],[80092.0,0.2074]]]
["bitfinex-derivatives","BTCF0:USTF0",1744118283684,[[80113.0,0.1248586],[80110.0,0.0624316],[80108.0,0.00018723],[80107.0,0.1193],[80106.0,0.0624342]],[[80114.0,0.1248578],[80115.0,0.0624277],[80116.0,0.1246],[80117.0,0.1516666],[80118.0,0.0624254]]]
["bitfinex-derivatives","BTCF0:USTF0",1744118348729,[[80127.0,0.5608],[80123.0,0.00018711],[80110.0,0.00187228],[80070.0,0.20245173],[80069.0,0.6246328]],[[80128.0,0.1248352],[80130.0,0.0624167],[80131.0,0.0624154],[80134.0,0.0624131],[80139.0,0.0624092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744118390760,[[80100.0,0.2930789],[80099.0,0.1263401],[80097.0,0.0624412],[80091.0,8e-05],[80086.0,0.0625301]],[[80101.0,0.5755173],[80102.0,0.0624379],[80103.0,0.4808371],[80110.0,0.11996801],[80112.0,0.37019571]]]
["bitfinex-derivatives","BTCF0:USTF0",1744118410271,[[80100.0,0.64194915],[80099.0,0.0624401],[80097.0,0.0624415],[80096.0,8e-05],[80095.0,0.0625231]],[[80101.0,0.0189],[80102.0,0.1248758],[80104.0,0.0624365],[80105.0,0.1484362],[80110.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744118447790,[[80127.0,0.01799721],[80126.0,0.2],[80125.0,0.003],[80121.0,0.423223],[80120.0,0.1927238]],[[80128.0,0.3415352],[80129.0,0.4232168],[80130.0,0.062416],[80132.0,8e-05],[80134.0,0.06260083]]]
["bitfinex-derivatives","BTCF0:USTF0",1744118508033,[[80180.0,0.1247543],[80179.0,0.2],[80178.0,0.1247558],[80177.0,0.06256581],[80171.0,0.068]],[[80181.0,0.1926527],[80182.0,0.3608],[80183.0,0.0623755],[80185.0,0.0691],[80186.0,0.0623726]]]
["bitfinex-derivatives","BTCF0:USTF0",1744118526738,[[80183.0,0.14426003],[80181.0,0.0623756],[80180.0,0.0623768],[80179.0,0.01824601],[80177.0,0.0623787]],[[80184.0,0.256548],[80186.0,0.1247464],[80189.0,8e-05],[80191.0,0.00016],[80192.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744118564977,[[80202.0,0.46890701],[80201.0,0.0623608],[80200.0,0.0623609],[80196.0,0.4231641],[80194.0,0.3608]],[[80203.0,0.001],[80208.0,0.124712],[80210.0,0.0623545],[80211.0,0.08808],[80212.0,0.0623523]]]
["bitfinex-derivatives","BTCF0:USTF0",1744118624215,[[80233.0,0.27319986],[80232.0,0.0623366],[80230.0,0.0623377],[80227.0,0.4231402],[80218.0,0.6858737]],[[80234.0,0.0648],[80238.0,0.0639],[80239.0,0.5430632],[80240.0,0.0623306],[80242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744118642334,[[80164.0,0.1247792],[80163.0,0.4279],[80162.0,0.0623904],[80161.0,0.0623916],[80158.0,0.0623938]],[[80165.0,0.08650713],[80169.0,8e-05],[80171.0,0.0623843],[80173.0,8e-05],[80174.0,0.1243823]]]
["bitfinex-derivatives","BTCF0:USTF0",1744118680267,[[80129.0,0.1248337],[80128.0,0.2624175],[80127.0,0.00026713],[80126.0,0.0626587],[80125.0,0.0004]],[[80131.0,0.0624154],[80133.0,0.0624142],[80134.0,0.0624137],[80136.0,0.08912]]]
["bitfinex-derivatives","BTCF0:USTF0",1744118735202,[[80265.0,0.34215728],[80264.0,0.3608],[80263.0,0.0626],[80261.0,0.0623134],[80258.0,0.064]],[[80266.0,0.2165806],[80267.0,0.1282],[80268.0,0.0623094],[80269.0,0.0623081],[80271.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744118773031,[[80258.0,0.76544664],[80256.0,0.062318],[80255.0,0.0623186],[80250.0,0.0623226],[80249.0,0.00097197]],[[80259.0,0.13853157],[80261.0,0.1825143],[80267.0,0.08884],[80269.0,0.0623085],[80270.0,0.20132269]]]
["bitfinex-derivatives","BTCF0:USTF0",1744118779831,[[80303.0,0.3255632],[80301.0,0.062283],[80298.0,0.3608],[80295.0,0.0622875],[80293.0,0.0631]],[[80304.0,0.2447616],[80305.0,0.44964],[80306.0,0.2491195],[80308.0,0.00018665],[80320.0,0.35446184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744118858092,[[80249.0,0.252447],[80246.0,0.0623257],[80245.0,0.00186918],[80242.0,0.0623286],[80241.0,0.06328687]],[[80250.0,0.2128054],[80251.0,0.062322],[80252.0,0.0639],[80253.0,0.062321],[80254.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1744118894922,[[80249.0,0.00097197],[80243.0,0.1246554],[80241.0,0.0623292],[80240.0,0.0623304],[80239.0,0.1252]],[[80250.0,0.2500454],[80251.0,0.1517619],[80252.0,0.1246438],[80253.0,0.3608],[80254.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744118914735,[[80271.0,0.12479967],[80270.0,0.0623071],[80267.0,0.0623088],[80261.0,0.1262135],[80254.0,0.3608]],[[80272.0,0.2515113],[80273.0,0.0623049],[80275.0,0.0623041],[80276.0,0.148783],[80285.0,0.2693755]]]
["bitfinex-derivatives","BTCF0:USTF0",1744118958355,[[80226.0,0.2506827],[80225.0,0.0623421],[80223.0,0.00097228],[80222.0,0.0623444],[80218.0,0.3608]],[[80227.0,0.1870238],[80228.0,0.3608],[80232.0,0.0644],[80233.0,0.13711381],[80240.0,0.23868778]]]
["bitfinex-derivatives","BTCF0:USTF0",1744119015318,[[80247.0,0.1869749],[80245.0,0.0623],[80243.0,0.4231275],[80242.0,0.000187],[80239.0,0.0623305]],[[80248.0,0.1246485],[80250.0,0.0623229],[80251.0,0.003],[80255.0,0.0623189],[80262.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1744119033222,[[80363.0,0.1244702],[80362.0,0.3608],[80361.0,0.062236],[80360.0,0.0622374],[80359.0,0.062238]],[[80364.0,8e-05],[80380.0,0.3547165],[80386.0,0.0622178],[80390.0,0.42548]]]
["bitfinex-derivatives","BTCF0:USTF0",1744119067344,[[80233.0,0.69654181],[80229.0,0.00018689],[80227.0,0.3608],[80224.0,0.0626],[80223.0,0.00097228]],[[80234.0,0.1246703],[80236.0,0.0623341],[80237.0,0.0623333],[80238.0,0.0631],[80239.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1744119116963,[[80000.0,0.1],[79986.0,0.0633],[79979.0,0.0625333],[79973.0,0.3608],[79963.0,0.0103042]],[[80001.0,0.8466334],[80002.0,0.0642],[80003.0,0.0625158],[80004.0,0.0625145],[80007.0,0.0625123]]]
["bitfinex-derivatives","BTCF0:USTF0",1744119133790,[[80096.0,0.1248851],[80094.0,0.0624436],[80093.0,0.25097386],[80091.0,0.0625259],[80089.0,0.3608]],[[80108.0,0.05858],[80116.0,8e-05],[80120.0,8e-05],[80121.0,0.36088],[80127.0,1.75624]]]
["bitfinex-derivatives","BTCF0:USTF0",1744119166912,[[80099.0,0.1248804],[80097.0,0.0624412],[80096.0,0.7840425],[80092.0,0.0624452],[80085.0,0.0624504]],[[80100.0,0.07823391],[80106.0,0.18530937],[80117.0,0.3608],[80122.0,0.4184],[80126.0,0.4196]]]
["bitfinex-derivatives","BTCF0:USTF0",1744119217634,[[80217.0,0.001],[80213.0,0.3608],[80199.0,0.3608],[80180.0,0.35558517],[80179.0,0.4173]],[[80218.0,0.006],[80225.0,0.3608],[80232.0,0.35558517],[80233.0,0.3608],[80238.0,0.4612083]]]
["bitfinex-derivatives","BTCF0:USTF0",1744119224144,[[80166.0,0.11592],[80160.0,0.35558517],[80153.0,0.4173],[80145.0,1.64453323],[80143.0,0.62416799]],[[80213.0,0.3462483],[80214.0,0.5048],[80215.0,0.6108],[80220.0,0.35558517],[80221.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744119266168,[[80147.0,0.1248056],[80145.0,0.06337733],[80143.0,0.0624052],[80127.0,0.0624181],[80126.0,0.3608]],[[80148.0,0.3608],[80158.0,0.3608],[80159.0,0.35558517],[80169.0,0.5347883],[80171.0,0.0691]]]
["bitfinex-derivatives","BTCF0:USTF0",1744119316508,[[80072.0,0.3608],[80066.0,0.1249312],[80064.0,0.3608],[80063.0,0.178108],[80055.0,0.0624744]],[[80073.0,0.124921],[80084.0,0.0624521],[80085.0,0.6108],[80091.0,0.6244681],[80092.0,0.0837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744119350222,[[79947.0,0.4859178],[79945.0,0.0625598],[79944.0,0.062561],[79941.0,0.0625633],[79938.0,0.1636]],[[79966.0,0.4032402],[79973.0,0.11612],[79974.0,0.3608],[79978.0,0.0625354],[79980.0,0.35558517]]]
["bitfinex-derivatives","BTCF0:USTF0",1744119366934,[[79839.0,0.1252871],[79837.0,0.0626445],[79835.0,0.0626463],[79834.0,0.3608],[79833.0,0.17378784]],[[79840.0,0.3608],[79849.0,0.00018784],[79850.0,0.062635],[79856.0,0.4172],[79859.0,0.0626279]]]
["bitfinex-derivatives","BTCF0:USTF0",1744119400056,[[79677.0,0.00116715],[79675.0,8e-05],[79670.0,0.0839],[79669.0,8e-05],[79660.0,8e-05]],[[79678.0,0.4863403],[79680.0,0.0627688],[79681.0,0.0627678],[79683.0,0.0892],[79685.0,0.0637647]]]
["bitfinex-derivatives","BTCF0:USTF0",1744119450083,[[79443.0,0.00098183],[79442.0,8e-05],[79437.0,0.0002687],[79433.0,8e-05],[79430.0,0.00016]],[[79444.0,0.48671],[79445.0,0.3608],[79447.0,0.0629532],[79449.0,0.0629515],[79452.0,0.0001887]]]
["bitfinex-derivatives","BTCF0:USTF0",1744119467403,[[79506.0,0.1258118],[79504.0,0.062907],[79502.0,0.0629084],[79500.0,0.00218869],[79496.0,0.0882]],[[79507.0,0.1796],[79508.0,0.0611807],[79509.0,0.062904],[79510.0,0.71638517],[79515.0,0.06308789]]]
["bitfinex-derivatives","BTCF0:USTF0",1744119500925,[[79577.0,0.1256996],[79573.0,0.0628529],[79565.0,0.0933],[79564.0,0.3678],[79563.0,0.08938845]],[[79578.0,0.00018845],[79584.0,0.0898],[79585.0,0.3608],[79594.0,0.0628364],[79598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744119550983,[[79831.0,0.1252996],[79829.0,0.062651],[79827.0,0.1631522],[79826.0,0.3608],[79824.0,0.4234545]],[[79832.0,0.001],[79850.0,0.3608],[79858.0,0.0636287],[79871.0,0.01221185],[79875.0,0.0626158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744119567296,[[79767.0,0.1254002],[79765.0,0.062701],[79764.0,0.0627023],[79761.0,0.0627047],[79755.0,0.3608]],[[79768.0,0.00018797],[79770.0,0.2355276],[79773.0,0.3608],[79775.0,0.0626941],[79779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744119601812,[[79812.0,0.002],[79810.0,8e-05],[79808.0,0.3608],[79806.0,8e-05],[79804.0,0.1105]],[[79813.0,0.1253279],[79814.0,0.0626632],[79816.0,0.062662],[79817.0,0.001],[79819.0,0.06266]]]
["bitfinex-derivatives","BTCF0:USTF0",1744119652749,[[79739.0,0.11],[79737.0,0.000188],[79734.0,0.17756],[79732.0,8e-05],[79729.0,0.3608]],[[79744.0,0.0627188],[79751.0,0.0627133],[79759.0,0.2379],[79760.0,0.3608],[79769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744119653952,[[79712.0,0.3608],[79709.0,0.00188163],[79700.0,0.36024783],[79699.0,0.3608],[79678.0,0.41738]],[[79721.0,0.1254725],[79737.0,0.0627243],[79738.0,0.4774],[79741.0,0.3608],[79745.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744119702278,[[79656.0,0.2133],[79655.0,0.53016],[79645.0,0.001],[79642.0,0.3608],[79640.0,0.36022253]],[[79688.0,0.3608],[79690.0,0.4235614],[79696.0,0.2212],[79700.0,0.36022253],[79706.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744119753415,[[79721.0,0.1254725],[79718.0,0.0627383],[79716.0,0.0627402],[79712.0,0.062743],[79711.0,0.45046828]],[[79722.0,0.2899121],[79724.0,0.3608],[79733.0,0.3608],[79736.0,0.0627248],[79744.0,0.209]]]
["bitfinex-derivatives","BTCF0:USTF0",1744119787471,[[79737.0,0.1254474],[79735.0,0.0627245],[79734.0,0.0627257],[79728.0,0.3608],[79723.0,0.0627343]],[[79738.0,0.237222],[79745.0,0.1065],[79748.0,0.0627156],[79753.0,0.3608],[79762.0,0.0627042]]]
["bitfinex-derivatives","BTCF0:USTF0",1744119804887,[[79844.0,0.3994],[79841.0,0.6264154],[79839.0,0.7216],[79831.0,0.4173],[79821.0,1.65152]],[[79872.0,0.3608],[79882.0,0.7792],[79892.0,0.00955019],[79928.0,0.6257438],[79938.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744119856016,[[79925.0,0.18791105],[79923.0,0.4233775],[79919.0,0.0625805],[79914.0,0.1188],[79913.0,0.13976]],[[79926.0,0.1251507],[79927.0,0.0625746],[79932.0,0.0625706],[79933.0,0.3618],[79935.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1744119889043,[[79781.0,0.12537821],[79779.0,0.06269],[79778.0,0.062691],[79768.0,0.1144],[79767.0,0.00963889]],[[79782.0,0.1253766],[79790.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744119906471,[[79875.0,0.1252306],[79873.0,0.0626161],[79871.0,0.1173],[79870.0,0.3608]],[[79878.0,0.1252271],[79880.0,0.0626115],[79884.0,0.00108],[79885.0,0.1236],[79886.0,0.4235669]]]
["bitfinex-derivatives","BTCF0:USTF0",1744119938880,[[79835.0,0.00018775],[79822.0,0.1253132],[79820.0,0.0626584],[79819.0,0.0626585],[79816.0,0.1211]],[[79836.0,0.4860918],[79838.0,0.0626451],[79839.0,0.0626439],[79840.0,0.1166],[79841.0,0.0626427]]]
["bitfinex-derivatives","BTCF0:USTF0",1744119956394,[[79890.0,0.00018776],[79889.0,0.3608],[79877.0,0.12804],[79872.0,0.00918253],[79867.0,0.4173]],[[79900.0,0.1259],[79901.0,0.0625951],[79904.0,0.1809927],[79905.0,0.00018776],[79910.0,0.36122253]]]
["bitfinex-derivatives","BTCF0:USTF0",1744120008528,[[79989.0,0.12602723],[79987.0,0.0625269],[79984.0,0.00018752],[79983.0,0.0625303],[79978.0,0.52321936]],[[79990.0,0.4858506],[79992.0,0.1250488],[79997.0,0.3608],[80043.0,0.05],[80047.0,0.6248133]]]
["bitfinex-derivatives","BTCF0:USTF0",1744120043382,[[79980.0,0.36022253]],[[80014.0,0.1250131],[80030.0,0.36986752],[80031.0,0.3608],[80032.0,0.1293],[80033.0,0.12908]]]
["bitfinex-derivatives","BTCF0:USTF0",1744120059467,[[79934.0,0.1251382],[79932.0,0.06257],[79931.0,0.3183712],[79929.0,0.0625725],[79925.0,0.3608]],[[79935.0,0.4233685],[79945.0,0.3608],[79954.0,0.132]]]
["bitfinex-derivatives","BTCF0:USTF0",1744120121610,[[79807.0,0.00597735],[79805.0,8e-05],[79800.0,0.1],[79797.0,0.1311],[79794.0,0.0626788]],[[79808.0,0.6219358],[79809.0,8e-05],[79810.0,0.0626667],[79812.0,0.0626654],[79813.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744120143818,[[79656.0,0.00943947],[79650.0,0.1341],[79649.0,8e-05],[79642.0,0.0627984],[79636.0,0.062803]],[[79657.0,0.1255733],[79658.0,0.3608],[79659.0,0.0627855],[79660.0,0.1354],[79661.0,0.0627836]]]
["bitfinex-derivatives","BTCF0:USTF0",1744120161035,[[79722.0,0.3608],[79720.0,0.00018814],[79710.0,0.48218253],[69222.0,0.05359848],[69012.0,0.1]],[[79730.0,0.0627298],[79735.0,0.00018814],[79739.0,0.134],[79743.0,0.0627196],[79744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744120192865,[[79720.0,0.00018814],[79702.0,0.1255019],[79700.0,0.3608],[79696.0,0.0627554],[79695.0,0.0627561]],[[79721.0,0.1254725],[79723.0,0.0627354],[79724.0,0.0627341],[79727.0,0.0627319],[79729.0,0.8669]]]
["bitfinex-derivatives","BTCF0:USTF0",1744120242806,[[79656.0,0.49132],[79652.0,0.0627901],[79640.0,0.36022253],[79635.0,1.6542],[79621.0,0.00188384]],[[79666.0,0.1255592],[79668.0,0.0627786],[79695.0,0.25],[79696.0,0.27508],[79697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744120259308,[[79604.0,0.125657],[79602.0,0.0628293],[79601.0,0.134],[79600.0,0.1],[79599.0,0.00105991]],[[79605.0,0.2606554],[79607.0,0.0628261],[79610.0,0.1375],[79617.0,0.0628189],[79622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744120292043,[[79730.0,0.001],[79729.0,0.00018815],[79724.0,0.0627333],[79717.0,0.1256],[79715.0,0.0627409]],[[79731.0,0.4011568],[79732.0,0.3608],[79733.0,0.4235274],[79734.0,0.0627266],[79736.0,0.0627252]]]
["bitfinex-derivatives","BTCF0:USTF0",1744120341677,[[79833.0,0.00097703],[79830.0,0.1253011],[79828.0,0.0626521],[79818.0,0.12768],[79810.0,0.73633364]],[[79842.0,0.4860824],[79844.0,0.2505616],[79848.0,0.3608],[79849.0,0.4922],[79851.0,0.77862253]]]
["bitfinex-derivatives","BTCF0:USTF0",1744120376387,[[79830.0,0.1253012],[79829.0,0.2923],[79828.0,0.1879543],[79823.0,0.0001879],[79806.0,0.3608]],[[79831.0,0.3608],[79835.0,0.1366],[79836.0,8e-05],[79840.0,0.36098778],[79841.0,0.14900815]]]
["bitfinex-derivatives","BTCF0:USTF0",1744120392703,[[80003.0,0.1250303],[80002.0,0.3608],[80001.0,0.0625161],[79999.0,0.001],[79994.0,0.0625219]],[[80004.0,8e-05],[80013.0,0.13988],[80019.0,8e-05],[80023.0,0.36096],[80025.0,0.0624981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744120444645,[[79914.0,0.07184438],[79910.0,0.3608],[79903.0,0.4173]],[[79924.0,0.1251538],[79926.0,0.0625761],[79927.0,0.0625749],[79930.0,0.0625728],[79934.0,0.6698]]]
["bitfinex-derivatives","BTCF0:USTF0",1744120476635,[[79839.0,0.1495],[79831.0,0.0626495],[79822.0,0.3608],[79821.0,0.53586],[79811.0,0.062665]],[[79840.0,0.1252855],[79846.0,0.062638],[79850.0,0.062635],[79860.0,0.77818964],[79861.0,0.3028463]]]
["bitfinex-derivatives","BTCF0:USTF0",1744120503653,[[79883.0,0.1878231],[79880.0,0.0626112],[79878.0,0.1555],[79877.0,0.3608],[79873.0,0.0001878]],[[79884.0,0.12522],[79886.0,0.0626074],[79887.0,0.0626062],[79888.0,0.0001878],[79889.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744120545680,[[79968.0,0.1659],[79965.0,0.8406448],[79960.0,0.11492],[79959.0,0.0625491],[79958.0,0.3608]],[[79969.0,0.1250834],[79970.0,0.0625409],[79971.0,0.0625409],[79973.0,0.1567],[79974.0,0.0625378]]]
["bitfinex-derivatives","BTCF0:USTF0",1744120579993,[[79895.0,7e-08],[79885.0,0.0009764],[79878.0,0.3608],[79865.0,0.0626228]],[[79896.0,0.1251977],[79898.0,0.0625978],[79899.0,0.0625965],[79902.0,0.0625941],[79903.0,0.5606]]]
["bitfinex-derivatives","BTCF0:USTF0",1744120595519,[[79875.0,0.1252306],[79874.0,0.0626161],[79873.0,0.0626162],[79872.0,0.00866349],[79870.0,0.004]],[[79876.0,0.1596],[79883.0,0.0001878],[79890.0,0.14620707],[80805.0,0.00460116],[88407.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744120631534,[[79807.0,0.00097735],[79806.0,0.0626692],[79800.0,0.4608],[79799.0,0.151],[79797.0,0.0626759]],[[79815.0,0.1253248],[79816.0,0.3608],[79817.0,0.0626615],[79818.0,0.0626607],[79822.0,0.0626572]]]
["bitfinex-derivatives","BTCF0:USTF0",1744120679769,[[79903.0,0.2997374],[79902.0,0.00018781],[79899.0,0.0625957],[79890.0,0.35800728],[79835.0,0.00187875]],[[79907.0,0.0625902],[79910.0,0.001],[79911.0,0.4234678],[79914.0,0.0626655],[89624.0,0.00011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1744120696588,[[79998.0,0.1260381],[79996.0,0.0625199],[79994.0,0.0625219],[79993.0,0.1645],[79988.0,0.0625262]],[[79999.0,0.2940365],[80000.0,0.46088],[80001.0,0.0625169],[80003.0,8e-05],[80004.0,0.1572]]]
["bitfinex-derivatives","BTCF0:USTF0",1744120732007,[[80009.0,0.48403681],[80002.0,0.50792318],[80001.0,0.00018741],[79998.0,0.0625189],[79993.0,0.0625227]],[[80010.0,0.64432206],[80011.0,0.0625089],[80013.0,0.0625073],[80014.0,0.0625072],[80016.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1744120787151,[[79966.0,0.4685881],[79965.0,0.0625448],[79963.0,0.07570889],[79961.0,0.0625472],[70180.0,1.28777]],[[79967.0,0.36088],[79970.0,0.4746629],[79971.0,0.3608],[79972.0,0.0625395],[79973.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744120820260,[[79857.0,0.1799],[79856.0,0.1755],[79853.0,0.11152],[79850.0,0.48380649],[79849.0,8e-05]],[[79858.0,0.1252573],[79860.0,0.07649307],[79861.0,0.06281409],[79866.0,0.3608],[79867.0,0.0626218]]]
["bitfinex-derivatives","BTCF0:USTF0",1744120836966,[[79866.0,0.001],[79863.0,0.11132]],[[79867.0,0.1253232],[79869.0,0.1252414],[79870.0,0.3571],[79871.0,0.47163961],[79875.0,0.0626953]]]
["bitfinex-derivatives","BTCF0:USTF0",1744120884704,[[79809.0,0.00018791],[79792.0,0.0626804],[79791.0,0.4173],[79790.0,0.47244],[79786.0,0.3608]],[[79813.0,0.3608],[79818.0,0.00018791],[79821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744120918429,[[79800.0,0.3608],[79786.0,0.3608],[79785.0,0.11236]],[[79808.0,0.1253358],[79818.0,0.0626608],[79831.0,0.36236],[79832.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1744120937556,[[79816.0,0.1253232],[79814.0,0.0626624],[79813.0,0.0626636],[79810.0,0.0626658],[79809.0,0.36098791]],[[79817.0,0.011],[79835.0,0.3608],[79843.0,0.00016],[79850.0,0.35853729],[79861.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744120983995,[[79953.0,0.00018767],[79949.0,0.11116],[79944.0,0.1997],[79943.0,0.22387613],[79937.0,0.4233667]],[[79954.0,0.1251069],[79956.0,0.4544526],[79957.0,0.0625511],[79958.0,0.3608],[79959.0,0.0625499]]]
["bitfinex-derivatives","BTCF0:USTF0",1744121018216,[[80021.0,0.48298953],[80020.0,0.4233018],[80019.0,0.0625026],[80016.0,0.1875],[80014.0,0.1735859]],[[80022.0,0.006],[80025.0,0.03124],[80031.0,0.1874811],[80034.0,0.0624913],[80035.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744121036515,[[79999.0,0.6108],[79997.0,0.47172],[79994.0,0.3596],[79993.0,0.38056342]],[[80018.0,0.1250068],[80020.0,0.12519333],[80024.0,0.6083993],[80030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744121070935,[[80063.0,0.25381626],[80062.0,0.1828],[80061.0,0.1249382],[80058.0,0.3608],[80056.0,0.0624731]],[[80064.0,0.001],[80068.0,0.04667],[80074.0,0.0624598],[80076.0,0.3608],[80077.0,0.2504579]]]
["bitfinex-derivatives","BTCF0:USTF0",1744121121668,[[80182.0,5e-08],[80170.0,0.47148],[80150.0,0.35664512],[80128.0,0.01450343],[80116.0,0.6242695]],[[80183.0,0.4905496],[80185.0,0.0623733],[80187.0,0.0623718],[80190.0,0.5344],[80191.0,0.06263451]]]
["bitfinex-derivatives","BTCF0:USTF0",1744121137790,[[80293.0,0.11928],[80286.0,0.5448],[80284.0,0.001],[80281.0,0.1673],[80276.0,0.36098693]],[[80294.0,0.1245771],[80296.0,0.4056874],[80297.0,0.0623665],[80299.0,0.0622848],[80320.0,0.35664512]]]
["bitfinex-derivatives","BTCF0:USTF0",1744121172223,[[80121.0,0.42748395],[80119.0,0.00097355],[80107.0,0.3455],[80103.0,0.062437],[80100.0,0.1]],[[80122.0,0.8464446],[80124.0,0.4049213],[80125.0,0.0624199],[80129.0,0.0624175],[80131.0,0.35664512]]]
["bitfinex-derivatives","BTCF0:USTF0",1744121224650,[[80035.0,0.29395006],[80033.0,8e-05],[80030.0,8e-05],[80027.0,8e-05],[80025.0,8e-05]],[[80036.0,0.4857787],[80038.0,0.0624885],[80039.0,0.0624874],[80041.0,0.4808858],[80042.0,0.43452211]]]
["bitfinex-derivatives","BTCF0:USTF0",1744121259672,[[79909.0,8e-05],[79908.0,8e-05],[79907.0,0.00016],[79906.0,0.12032],[79897.0,8e-05]],[[79910.0,0.1251758],[79911.0,0.0625871],[79913.0,0.423386],[79916.0,0.0625836],[79917.0,0.2336844]]]
["bitfinex-derivatives","BTCF0:USTF0",1744121277584,[[79977.0,0.3608],[79975.0,0.2416429],[79971.0,0.062546],[79969.0,0.11816],[79964.0,0.0625511]],[[79978.0,0.1250818],[79979.0,0.1711],[79980.0,0.0625399],[79981.0,0.0625386],[79984.0,0.1692]]]
["bitfinex-derivatives","BTCF0:USTF0",1744121330522,[[80006.0,0.1250381],[80005.0,0.68292505],[80004.0,0.0625205],[80002.0,0.0625219],[79999.0,0.4267241]],[[80007.0,4e-08],[80018.0,8e-05],[80025.0,8e-05],[80026.0,8e-05],[80027.0,0.02646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744121365036,[[80011.0,0.002],[80003.0,0.3608],[79995.0,0.3608],[79990.0,0.35818898],[79989.0,0.00105513]],[[80014.0,0.0625135],[80017.0,0.0625108],[80025.0,0.94981926],[80033.0,0.3608],[80035.0,0.6249679]]]
["bitfinex-derivatives","BTCF0:USTF0",1744121382846,[[80023.0,0.1250115],[80022.0,0.0625065],[80020.0,0.0625076],[80017.0,0.0625097],[80015.0,1.14535824]],[[80024.0,0.14862406],[80027.0,8e-05],[80030.0,0.00016],[80031.0,0.00016],[80036.0,0.3525]]]
["bitfinex-derivatives","BTCF0:USTF0",1744121433091,[[80000.0,0.1250476],[79998.0,0.125049],[79992.0,0.00018744],[79991.0,0.01398],[79989.0,0.16487513]],[[80001.0,0.2928459],[80002.0,0.1664],[80003.0,0.0625221],[80007.0,0.3608],[80015.0,0.11184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744121467412,[[79924.0,0.3608],[79915.0,0.3608],[79908.0,0.4173],[79906.0,0.3375],[79904.0,0.1138]],[[79925.0,0.1251648],[79936.0,0.001],[79947.0,0.176],[79949.0,0.1138],[79950.0,0.77658898]]]
["bitfinex-derivatives","BTCF0:USTF0",1744121484817,[[79986.0,0.2370693],[79985.0,0.1652],[79984.0,0.2274357],[79983.0,0.4233364],[79978.0,0.00018758]],[[79987.0,0.0356],[79988.0,0.001],[79989.0,0.1250648],[79992.0,0.0625301],[79993.0,0.00018758]]]
["bitfinex-derivatives","BTCF0:USTF0",1744121519447,[[79911.0,8e-08],[79900.0,0.1],[79898.0,0.1252067],[79895.0,0.3992056],[79892.0,0.423408]],[[79912.0,0.4859852],[79913.0,0.165],[79914.0,0.1251836],[79918.0,0.1788],[79919.0,0.0625872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744121570275,[[80035.0,0.2917912],[80033.0,0.17648527],[80031.0,0.0624989],[80028.0,0.3608],[79997.0,0.22364371]],[[80036.0,0.1249918],[80038.0,0.0624942],[80039.0,0.3253],[80040.0,0.001],[80042.0,0.00012399]]]
["bitfinex-derivatives","BTCF0:USTF0",1744121587275,[[80019.0,0.0625081],[80018.0,0.3608],[80011.0,0.3608],[80009.0,0.34342915],[80008.0,0.22364371]],[[80038.0,0.4857881],[80039.0,0.0624933],[80041.0,0.0624922],[80043.0,0.0624901],[80048.0,0.0624864]]]
["bitfinex-derivatives","BTCF0:USTF0",1744121623405,[[79988.0,0.1721],[79987.0,0.0625338],[79983.0,0.11152],[79981.0,0.00018759],[79978.0,0.2255403]],[[79989.0,0.63579648],[79990.0,0.0625315],[79991.0,0.0625314],[79995.0,0.062528],[80002.0,0.173452]]]
["bitfinex-derivatives","BTCF0:USTF0",1744121679045,[[79994.0,0.11336],[79993.0,0.1250583],[79991.0,0.0625307],[79987.0,0.06272119],[79983.0,0.4233364]],[[79995.0,0.6421553],[79996.0,0.0625268],[79998.0,0.0625257],[79999.0,8e-05],[80000.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744121697157,[[80011.0,0.0625146],[80009.0,0.00937359],[80005.0,0.5254],[79996.0,0.8406267],[79985.0,0.6253478]],[[80017.0,0.0625105],[80019.0,0.0625089],[80022.0,0.008],[80023.0,0.00032],[80024.0,0.00026747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744121732183,[[80004.0,0.4858412],[80003.0,0.0625213],[80001.0,0.0625224],[79999.0,0.0625244],[79996.0,0.1178]],[[80005.0,0.1855387],[80007.0,0.1250375],[80010.0,0.0625166],[80012.0,0.22260742],[80013.0,0.0625141]]]
["bitfinex-derivatives","BTCF0:USTF0",1744121785112,[[80076.0,0.00018735],[80072.0,0.005],[80066.0,0.03556],[80065.0,0.3608],[80062.0,0.1596]],[[80077.0,0.1249272],[80079.0,0.4232628],[80080.0,0.0624616],[80081.0,0.4627],[80082.0,0.0624604]]]
["bitfinex-derivatives","BTCF0:USTF0",1744121803925,[[80094.0,0.2752007],[80093.0,0.0624511],[80091.0,0.0624519],[80088.0,0.1455],[80087.0,0.0624552]],[[80095.0,0.4307991],[80096.0,0.4232488],[80098.0,0.0624477],[80101.0,0.00308],[80103.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744121839952,[[80143.0,0.3608],[80141.0,0.10972],[80135.0,0.00018722],[80097.0,0.22380832],[80079.0,0.37286874]],[[80144.0,0.2794228],[80146.0,0.0624105],[80148.0,0.0624087],[80149.0,0.00016],[80150.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744121895890,[[80175.0,0.03554],[80170.0,0.5105],[80168.0,0.0623922],[80163.0,0.3608],[80160.0,0.35127564]],[[80176.0,0.442],[80183.0,0.3608],[80190.0,0.4184],[80198.0,0.37318674],[80200.0,0.26424354]]]
["bitfinex-derivatives","BTCF0:USTF0",1744121933219,[[80073.0,0.27662084],[80072.0,0.0624674],[80071.0,0.0624681],[80068.0,0.1414],[80067.0,0.0624713]],[[80074.0,0.1249319],[80075.0,0.4232652],[80076.0,8e-05],[80077.0,0.0624641],[80078.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744121951627,[[80069.0,0.1249397],[80068.0,0.0624706],[80066.0,0.4232716],[80065.0,0.0624729],[80061.0,0.062476]],[[80070.0,0.19438987],[80073.0,8e-05],[80081.0,8e-05],[80082.0,0.1249203],[80084.0,0.1352]]]
["bitfinex-derivatives","BTCF0:USTF0",1744121989759,[[80067.0,0.37338186],[80061.0,0.135],[80060.0,0.44196098],[80058.0,0.0718712],[80055.0,0.0624804]],[[80068.0,0.1249413],[80070.0,0.0624698],[80071.0,0.0624686],[80073.0,0.0624667],[80074.0,0.7635]]]
["bitfinex-derivatives","BTCF0:USTF0",1744122042014,[[79976.0,0.06274719],[79975.0,0.00016],[79974.0,0.0627039],[79966.0,0.0625498],[79960.0,0.20206399]],[[79977.0,0.1250834],[79979.0,0.1250818],[79981.0,0.0625393],[79982.0,0.3608],[79987.0,0.1286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744122061417,[[79979.0,0.3608],[79978.0,0.1326],[79977.0,0.07982661],[79976.0,0.10828],[79975.0,8e-05]],[[79987.0,0.00018746],[79991.0,0.1317],[80002.0,0.3608],[80009.0,0.3608],[80038.0,0.6249429]]]
["bitfinex-derivatives","BTCF0:USTF0",1744122097561,[[80000.0,8e-05],[79996.0,8e-05]],[[80010.0,0.9009318],[80011.0,0.06270266],[80012.0,0.22391541],[80014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744122150789,[[80036.0,0.0034],[80028.0,0.37031498],[80026.0,0.1076],[80024.0,8e-05],[80022.0,8e-05]],[[80037.0,0.2571896],[80038.0,0.062494],[80039.0,0.062494],[80040.0,8e-05],[80041.0,0.49128]]]
["bitfinex-derivatives","BTCF0:USTF0",1744122168403,[[79970.0,0.1371],[79965.0,0.00024],[79964.0,0.127],[79962.0,0.3608],[79956.0,0.0091975]],[[79971.0,0.2531928],[79972.0,0.0625456],[79973.0,0.1287],[79974.0,0.062544],[79976.0,0.0625429]]]
["bitfinex-derivatives","BTCF0:USTF0",1744122202623,[[79929.0,0.125157],[79925.0,0.0625818],[79920.0,0.3608],[79909.0,0.72398911],[79907.0,0.0625961]],[[79930.0,0.1251599],[79931.0,0.0625777],[79934.0,0.0625758],[79935.0,0.2657],[79936.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744122255176,[[79646.0,0.1883991],[79645.0,0.1218],[79643.0,0.3608],[79641.0,0.00016247],[79639.0,8e-05]],[[79647.0,0.1256032],[79650.0,0.0627985],[79653.0,0.1268],[79658.0,0.1846922],[79670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744122268087,[[79685.0,0.1142],[79683.0,0.1255443],[79681.0,0.0628534],[79678.0,0.07159476],[79663.0,0.0627876]],[[79686.0,0.1255402],[79687.0,0.00011898],[79688.0,0.3608],[79689.0,0.0627679],[79693.0,0.04391]]]
["bitfinex-derivatives","BTCF0:USTF0",1744122306824,[[79609.0,0.1231],[79607.0,0.10736],[79601.0,1.6542],[79600.0,0.1],[79596.0,0.4742]],[[79610.0,0.48646],[79612.0,0.1218],[79613.0,0.0628281],[79614.0,0.1178],[79616.0,0.0628257]]]
["bitfinex-derivatives","BTCF0:USTF0",1744122357452,[[79576.0,0.3608],[79575.0,0.11882857],[79571.0,0.06286],[79487.0,0.00023471],[79476.0,0.10850714]],[[79588.0,0.2383],[79589.0,0.3608],[79596.0,0.01238112],[79610.0,0.6283078],[79620.0,0.36123253]]]
["bitfinex-derivatives","BTCF0:USTF0",1744122389397,[[79428.0,0.11736],[79427.0,8e-05],[79425.0,0.12636],[79424.0,8e-05],[79422.0,0.125957]],[[79429.0,0.1259464],[79430.0,0.1333],[79431.0,0.4237723],[79432.0,0.0629711],[79434.0,0.1204]]]
["bitfinex-derivatives","BTCF0:USTF0",1744122405909,[[79531.0,0.1257849],[79530.0,0.1247],[79529.0,0.0628932],[79528.0,0.0628944],[79523.0,0.3608]],[[79532.0,0.31088905],[79534.0,0.1836904],[79535.0,0.4236895],[79537.0,0.1234],[79538.0,0.22375734]]]
["bitfinex-derivatives","BTCF0:USTF0",1744122442935,[[79632.0,0.1256],[79630.0,0.1256274],[79628.0,0.11556],[79627.0,0.3608],[79624.0,0.1225]],[[79633.0,0.1256238],[79635.0,0.062811],[79636.0,0.0628102],[79637.0,0.062809],[79642.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1744122496278,[[79658.0,0.12024],[79652.0,8e-05],[79651.0,0.0001882],[79647.0,0.2624813],[79645.0,0.0628023]],[[79659.0,1.0456827],[79660.0,0.1365],[79661.0,0.125581],[79665.0,0.0627874],[79673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744122514585,[[79646.0,0.3608],[79638.0,8e-05],[79635.0,0.3608],[79628.0,0.1769357],[79585.0,0.6284961]],[[79647.0,0.1256017],[79649.0,0.0627999],[79650.0,0.0677986],[79652.0,0.1333],[79653.0,0.4811962]]]
["bitfinex-derivatives","BTCF0:USTF0",1744122552014,[[79634.0,3e-08],[79625.0,0.36185959]],[[79635.0,0.1256206],[79637.0,0.125619],[79639.0,0.5163],[79640.0,0.0628063],[79643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744122605460,[[79496.0,0.1258402],[79492.0,0.35524],[79489.0,0.3608],[79481.0,0.4798],[79476.0,8e-05]],[[79497.0,0.37445127],[79500.0,0.1877175],[79502.0,0.1248],[79510.0,0.0629097],[79517.0,0.4883]]]
["bitfinex-derivatives","BTCF0:USTF0",1744122622861,[[79400.0,0.10008],[79387.0,0.51767327],[79386.0,0.4173],[79385.0,0.10844]],[[79401.0,0.8475908],[79403.0,0.0629943],[79405.0,0.0629928],[79408.0,0.0629903],[79410.0,0.20534208]]]
["bitfinex-derivatives","BTCF0:USTF0",1744122655383,[[79202.0,0.0631534],[79201.0,0.135],[79200.0,8e-05],[79194.0,8e-05],[79192.0,0.00118949]],[[79207.0,0.42413979],[79210.0,0.0631475],[79211.0,0.3608],[79212.0,0.1364],[79215.0,0.0631437]]]
["bitfinex-derivatives","BTCF0:USTF0",1744122705113,[[79441.0,0.1259148],[79439.0,0.1259164],[79437.0,0.1312],[79436.0,0.1318],[79435.0,0.0629615]],[[79446.0,0.2715],[79447.0,0.3608],[79448.0,0.1259038],[79450.0,0.0629503],[79451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744122745936,[[79472.0,0.1258657],[79471.0,0.3608],[79470.0,0.1181],[79469.0,0.0629348],[79468.0,0.0629358]],[[79473.0,0.00018846],[79475.0,0.0629305],[79478.0,0.0629288],[79483.0,0.24843247],[79490.0,0.22203432]]]
["bitfinex-derivatives","BTCF0:USTF0",1744122755248,[[79455.0,0.1258926],[79453.0,0.0629471],[79452.0,0.0629485],[79448.0,0.36098875],[79446.0,0.4802534]],[[79456.0,0.2405935],[79457.0,0.0629451],[79467.0,0.4745],[79474.0,0.3608],[79478.0,0.0629284]]]
["bitfinex-derivatives","BTCF0:USTF0",1744122806382,[[79518.0,0.11796],[79511.0,0.1289],[79496.0,0.00188697],[79487.0,0.0629204],[79456.0,8e-05]],[[79519.0,0.1257913],[79521.0,0.0628947],[79522.0,0.062894],[79523.0,0.0628927],[79531.0,0.4236865]]]
["bitfinex-derivatives","BTCF0:USTF0",1744122841212,[[79456.0,0.3608],[79451.0,0.3608],[79447.0,0.43419933],[79446.0,0.25018876],[79445.0,0.1191]],[[79469.0,0.00921609],[79488.0,0.3608],[79498.0,0.7792],[79538.0,0.05],[79670.0,3.78250913]]]
["bitfinex-derivatives","BTCF0:USTF0",1744122857912,[[79523.0,0.11672],[79519.0,0.00018851],[79513.0,0.3608],[79506.0,0.4237052],[79500.0,0.36266336]],[[79524.0,0.1257834],[79526.0,0.1929908],[79527.0,0.42369],[79529.0,0.0628883],[79536.0,0.0628822]]]
["bitfinex-derivatives","BTCF0:USTF0",1744122909966,[[79623.0,0.125627],[79622.0,0.11056],[79615.0,0.3608],[79613.0,0.0628206],[79610.0,0.36266336]],[[79624.0,0.001],[79625.0,0.1824124],[79627.0,0.3608],[79630.0,0.1274],[79669.0,0.1264]]]
["bitfinex-derivatives","BTCF0:USTF0",1744122945083,[[79557.0,0.1266],[79555.0,0.1201],[79554.0,0.3608],[79550.0,8e-05],[79545.0,0.11008]],[[79562.0,0.1257233],[79563.0,0.0628608],[79565.0,0.0628597],[79566.0,0.3608],[79567.0,0.0628577]]]
["bitfinex-derivatives","BTCF0:USTF0",1744122962205,[[79482.0,8e-05],[79475.0,0.3608],[79468.0,0.3608],[79464.0,8e-05],[79462.0,0.41754]],[[79490.0,0.1258372],[79492.0,0.3129177],[79493.0,0.127],[79494.0,0.4237161],[79495.0,0.11012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744122997513,[[79513.0,0.5967608],[79511.0,0.0629012],[79510.0,0.0629027],[79509.0,0.1307],[79508.0,0.062904]],[[79514.0,0.36511256],[79530.0,0.0628875],[79535.0,0.3608],[79547.0,0.1278],[79569.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744123047055,[[79465.0,0.1259568],[79463.0,0.1258789],[79460.0,0.1186],[79458.0,0.00018875],[79455.0,0.1730658]],[[79466.0,0.7312752],[79468.0,0.1888101],[79473.0,0.00018875],[79482.0,0.0629257],[79495.0,0.11004]]]
["bitfinex-derivatives","BTCF0:USTF0",1744123064375,[[79466.0,0.1258752],[79464.0,0.0629384],[79454.0,0.0629471],[79448.0,0.3608],[79443.0,0.36088]],[[79467.0,0.3608],[79469.0,8e-05],[79477.0,8e-05],[79479.0,0.41848],[79483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744123099389,[[79366.0,0.003],[79355.0,0.0631052],[79348.0,0.3608],[79336.0,0.6304052],[79317.0,0.04999993]],[[79370.0,0.0630142],[79374.0,0.000189],[79376.0,0.3608],[79377.0,0.0630086],[79383.0,0.1267]]]
["bitfinex-derivatives","BTCF0:USTF0",1744123139105,[[79496.0,0.47048],[79492.0,0.0629172],[79491.0,0.0629178],[79488.0,0.1172],[79486.0,0.42443214]],[[79497.0,0.1258268],[79498.0,0.0629126],[79500.0,0.1629115],[79501.0,0.0629103],[79507.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744123188846,[[79531.0,0.1257849],[79529.0,0.0628933],[79526.0,0.118],[79523.0,0.1097],[79520.0,0.0629004]],[[79532.0,0.1257833],[79534.0,0.06289],[79536.0,0.181489],[79537.0,0.3608],[79539.0,0.0002686]]]
["bitfinex-derivatives","BTCF0:USTF0",1744123206165,[[79530.0,0.1257864],[79529.0,0.062894],[79527.0,0.0628951],[79524.0,0.0628972],[79521.0,0.218]],[[79531.0,0.3508849],[79532.0,0.0631602],[79536.0,8e-05],[79539.0,8e-05],[79540.0,0.653433]]]
["bitfinex-derivatives","BTCF0:USTF0",1744123258293,[[79425.0,0.24409265],[79423.0,0.0629772],[79422.0,0.1112],[79421.0,0.2253259],[79420.0,0.0629797]],[[79426.0,0.1259512],[79427.0,0.1101],[79428.0,0.0629747],[79429.0,0.0629735],[79432.0,0.0629709]]]
["bitfinex-derivatives","BTCF0:USTF0",1744123293111,[[79392.0,0.000189],[79387.0,0.0630057],[79381.0,0.1724112],[79378.0,0.1083],[79372.0,0.0630176]],[[79393.0,0.3487035],[79394.0,0.0630009],[79395.0,0.0630009],[79396.0,0.3608],[79398.0,0.0629978]]]
["bitfinex-derivatives","BTCF0:USTF0",1744123311321,[[79393.0,0.00963454],[79391.0,8e-05],[79389.0,8e-05],[79388.0,8e-05],[79387.0,8e-05]],[[79394.0,0.1260019],[79400.0,0.0629969],[79405.0,0.062993],[79409.0,0.48622585],[79410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744123364563,[[79389.0,0.1260099],[79387.0,0.0630063],[79384.0,0.3608],[79380.0,0.20584031],[79378.0,0.2108]],[[79390.0,0.00018887],[79394.0,0.1034],[79397.0,0.0629988],[79403.0,0.6276],[79404.0,0.01231464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744123398798,[[79325.0,0.063055],[79323.0,0.4698],[79322.0,0.063058],[79320.0,0.01223298],[79319.0,0.00948345]],[[79328.0,0.00018912],[79335.0,0.0630481],[79343.0,0.01230123],[79346.0,0.14754432],[79348.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744123416611,[[79271.0,0.00818912],[79267.0,0.10884],[79266.0,0.3608],[79258.0,0.0631088],[79256.0,0.36088]],[[79272.0,0.1281958],[79274.0,0.0630967],[79277.0,0.0630941],[79278.0,0.2095],[79279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744123452822,[[79225.0,0.1262707],[79220.0,0.0631393],[79217.0,0.01211837],[79216.0,0.1088],[79215.0,0.3608]],[[79226.0,0.18309678],[79231.0,0.1092],[79234.0,0.0631284],[79235.0,0.0631278],[79241.0,0.37295771]]]
["bitfinex-derivatives","BTCF0:USTF0",1744123505374,[[79173.0,0.12312],[79167.0,0.1263624],[79165.0,0.4269829],[79158.0,0.10128949],[79157.0,0.0631892]],[[79174.0,0.232352],[79175.0,0.0631752],[79177.0,0.1661741],[79178.0,0.2592716],[79181.0,0.0631709]]]
["bitfinex-derivatives","BTCF0:USTF0",1744123522291,[[79117.0,0.1264431],[79115.0,0.0632224],[79114.0,0.0632237],[79105.0,0.0632308],[79100.0,0.7108]],[[79118.0,0.22246778],[79120.0,0.00018949],[79129.0,0.3608],[79136.0,0.1264138],[79137.0,0.0632061]]]
["bitfinex-derivatives","BTCF0:USTF0",1744123556908,[[79221.0,0.00958366],[79211.0,0.11996],[79205.0,0.3851905],[79204.0,0.4239518],[79203.0,0.22459711]],[[79222.0,0.1262755],[79227.0,0.0631337],[79232.0,0.216],[79233.0,0.3608],[79237.0,0.01254448]]]
["bitfinex-derivatives","BTCF0:USTF0",1744123588718,[[79254.0,0.1262245],[79252.0,0.2702131],[79251.0,0.0631139],[79250.0,0.0631154],[79247.0,0.0631172]],[[79255.0,0.00018935],[79265.0,0.2013],[79268.0,0.1262033],[79269.0,0.3608],[79270.0,0.0630999]]]
["bitfinex-derivatives","BTCF0:USTF0",1744123625853,[[79250.0,0.1262309],[79248.0,0.1262324],[79241.0,0.063122],[79237.0,0.00018923],[70837.0,0.02053712]],[[79251.0,0.6930293],[79252.0,0.00018923],[79253.0,0.126227],[79254.0,0.01221481],[79260.0,0.0631077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744123662770,[[79225.0,0.1262707],[79223.0,0.1262738],[79219.0,0.4239393],[79218.0,0.01037817],[79216.0,0.008]],[[79226.0,0.00018935],[79230.0,0.1028],[79231.0,0.0631306],[79234.0,0.5320285],[79246.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1744123715310,[[79098.0,0.1264734],[79097.0,0.1133],[79096.0,0.0632382],[79091.0,0.0632423],[79084.0,0.4805472]],[[79099.0,0.2411718],[79100.0,0.00018961],[79102.0,0.0632337],[79103.0,0.3608],[79120.0,0.42721854]]]
["bitfinex-derivatives","BTCF0:USTF0",1744123750335,[[79136.0,0.1264113],[79135.0,0.0632071],[79130.0,0.00018961],[79129.0,0.0632119],[79128.0,0.15201707]],[[79137.0,0.126414],[79138.0,0.1855055],[79139.0,0.3608],[79140.0,0.0632038],[79145.0,0.00018961]]]
["bitfinex-derivatives","BTCF0:USTF0",1744123768249,[[79171.0,0.1263568],[79170.0,0.0631792],[79168.0,0.0631803],[79166.0,0.0631823],[79160.0,0.20733051]],[[79172.0,0.3608],[79174.0,0.1161],[79175.0,0.001],[79177.0,0.3608],[79179.0,0.0631721]]]
["bitfinex-derivatives","BTCF0:USTF0",1744123820493,[[79030.0,0.01894155],[79028.0,0.124],[79027.0,0.05908613],[79025.0,0.1266697],[79021.0,0.00968623]],[[79031.0,0.2396807],[79032.0,0.7216],[79033.0,0.0632887],[79035.0,0.0632871],[79037.0,0.0632861]]]
["bitfinex-derivatives","BTCF0:USTF0",1744123856734,[[79077.0,8e-05],[79067.0,0.11528],[79050.0,0.20761403],[79042.0,0.00189769],[79033.0,0.633123]],[[79078.0,0.1265054],[79080.0,0.0632519],[79084.0,0.3152486],[79086.0,0.4240463],[79090.0,0.3307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744123874439,[[79065.0,0.24631581],[79064.0,0.1256],[79063.0,0.1897929],[79060.0,8e-05],[79022.0,0.6329682]],[[79066.0,0.005],[79069.0,0.2544],[79070.0,0.3608],[79073.0,0.1265146],[79074.0,0.0632559]]]
["bitfinex-derivatives","BTCF0:USTF0",1744123911265,[[79053.0,0.00098667],[79049.0,0.1265515],[79047.0,0.0632768],[79045.0,0.063279],[79042.0,0.12268]],[[79054.0,0.4873438],[79055.0,0.0632711],[79056.0,0.2527],[79057.0,0.06327],[79059.0,0.063268]]]
["bitfinex-derivatives","BTCF0:USTF0",1744123965297,[[78990.0,0.1266464],[78988.0,0.126648],[78984.0,0.1331],[78982.0,0.3608],[78981.0,0.1288]],[[78991.0,0.1257],[78992.0,0.36098986],[79000.0,0.3608],[79001.0,0.1266296],[79003.0,0.0633135]]]
["bitfinex-derivatives","BTCF0:USTF0",1744123982401,[[79021.0,0.75300913],[79020.0,0.0632991],[79019.0,8e-05],[79018.0,0.0633002],[79016.0,0.0633823]],[[79022.0,0.00018986],[79027.0,0.2195851],[79030.0,0.1308],[79033.0,0.3608],[79040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744124019219,[[78968.0,0.38007146],[78967.0,0.0633415],[78966.0,0.0633422],[78965.0,0.0633429],[78961.0,8e-05]],[[78969.0,0.3608],[78974.0,0.1266726],[78975.0,0.2687],[78976.0,0.3608],[78984.0,0.0633282]]]
["bitfinex-derivatives","BTCF0:USTF0",1744124046840,[[78925.0,0.1253],[78916.0,0.3608],[78915.0,0.10996],[78914.0,0.007],[78873.0,8e-05]],[[78932.0,0.3608],[78934.0,0.2538],[78940.0,0.0633634],[78947.0,0.4898]]]
["bitfinex-derivatives","BTCF0:USTF0",1744124087864,[[78890.0,0.00019012],[78880.0,0.4644772],[78879.0,0.1918115],[78878.0,0.3608],[78876.0,0.0634145]],[[78891.0,0.7469053],[78893.0,0.1902054],[78898.0,0.3608],[78920.0,0.2082554]]]
["bitfinex-derivatives","BTCF0:USTF0",1744124123996,[[78800.0,0.1],[78791.0,0.1339],[78783.0,0.1321],[78780.0,0.12371722],[78777.0,0.3608]],[[78801.0,0.1269501],[78804.0,0.0634731],[78807.0,0.063471],[78810.0,0.4242678],[78815.0,0.1226]]]
["bitfinex-derivatives","BTCF0:USTF0",1744124173321,[[78784.0,0.1456188],[78783.0,0.0634895],[78781.0,0.0634906],[78779.0,0.11016],[78777.0,0.1986937]],[[78785.0,0.1337],[78789.0,0.3608],[78791.0,0.1306],[78802.0,0.0634748],[78812.0,0.2736664]]]
["bitfinex-derivatives","BTCF0:USTF0",1744124207538,[[78689.0,0.14312204],[78684.0,0.063569],[78683.0,8e-05],[78680.0,0.11848],[78677.0,0.0636548]],[[78690.0,0.7326292],[78691.0,0.0635638],[78692.0,0.1194],[78700.0,0.0635565],[78704.0,0.11008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744124224355,[[78665.0,0.1271696],[78664.0,0.2335],[78663.0,0.20043249],[78661.0,0.11016],[78660.0,0.424388]],[[78666.0,0.005],[79593.0,0.00460116]]]
["bitfinex-derivatives","BTCF0:USTF0",1744124277575,[[78566.0,0.1273298],[78565.0,0.0636656],[78563.0,0.0636667],[78561.0,0.0636687],[78556.0,0.1171]],[[78567.0,0.00019089],[78573.0,0.1181],[78574.0,0.3608],[78579.0,0.3608],[78580.0,0.27535443]]]
["bitfinex-derivatives","BTCF0:USTF0",1744124313103,[[78567.0,0.1745639],[78564.0,0.0636662],[78561.0,0.1175],[78560.0,0.80053437],[78559.0,0.11343288]],[[78568.0,0.2282],[78575.0,0.3608],[78579.0,0.0636545],[78584.0,0.3608],[78590.0,0.0636459]]]
["bitfinex-derivatives","BTCF0:USTF0",1744124331623,[[78584.0,0.25892883],[78583.0,0.0636511],[78581.0,0.0636521],[78580.0,0.11028],[78578.0,0.1106]],[[78585.0,0.00219089],[78586.0,0.182976],[78590.0,0.1272916],[78592.0,0.063644],[78594.0,0.4244424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744124371458,[[78507.0,0.11559354],[78503.0,0.2455311],[78502.0,0.00191076],[78501.0,0.0637173],[78500.0,0.1]],[[78508.0,0.6031239],[78509.0,0.1171],[78510.0,0.063711],[78512.0,0.0637092],[78515.0,0.0637069]]]
["bitfinex-derivatives","BTCF0:USTF0",1744124422079,[[78650.0,0.1271938],[78648.0,0.0635981],[78646.0,0.0646],[78645.0,0.2285],[78642.0,0.10988]],[[78651.0,0.01019075],[78653.0,0.1156],[78656.0,0.127185],[78658.0,0.063591],[78661.0,0.0635883]]]
["bitfinex-derivatives","BTCF0:USTF0",1744124439293,[[78668.0,0.34933289],[78667.0,0.00816],[78666.0,8e-05],[78661.0,0.65539568],[78658.0,8e-05]],[[78669.0,0.1271631],[78670.0,0.5792],[78671.0,0.1291614],[78678.0,0.0637648],[78679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744124467809,[[78679.0,0.12733763],[78677.0,0.0635747],[78675.0,0.0635764],[78672.0,0.1091],[78665.0,0.099]],[[78680.0,0.1055],[78681.0,0.05],[78684.0,0.001],[78685.0,0.4879379],[78687.0,0.0635677]]]
["bitfinex-derivatives","BTCF0:USTF0",1744124523741,[[78788.0,0.7377711],[78786.0,0.1269742],[78782.0,0.1728903],[78781.0,0.3608],[78779.0,0.36957627]],[[78789.0,0.26846177],[78792.0,0.001],[78800.0,0.1],[78808.0,0.3608],[78809.0,0.0634693]]]
["bitfinex-derivatives","BTCF0:USTF0",1744124540346,[[78799.0,0.0634765],[78796.0,0.063559],[78789.0,8e-05],[78788.0,0.3608],[78787.0,0.0952]],[[78805.0,0.3608],[78810.0,0.1012],[78813.0,0.8222],[78814.0,0.0995],[78815.0,0.0654638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744124575882,[[78817.0,0.01319021],[78814.0,0.7216],[78811.0,8e-05],[78806.0,0.10908],[78803.0,8e-05]],[[78818.0,0.2338227],[78819.0,0.099],[78820.0,0.190381],[78823.0,0.0634579],[78824.0,0.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1744124629320,[[78759.0,0.9467178],[78758.0,0.0635097],[78757.0,0.0981],[78756.0,0.0635106],[78754.0,0.0635929]],[[78760.0,0.002],[78780.0,0.103],[78784.0,0.1074],[78785.0,0.109],[78786.0,0.0634874]]]
["bitfinex-derivatives","BTCF0:USTF0",1744124664962,[[78779.0,0.2230856],[78778.0,0.3608],[78777.0,0.1269884],[78774.0,0.0634962],[78773.0,0.00019033]],[[78780.0,0.004],[78782.0,0.0994],[78787.0,0.1039],[78792.0,0.0634829],[78796.0,0.10884]]]
["bitfinex-derivatives","BTCF0:USTF0",1744124682883,[[78757.0,0.592821],[78755.0,0.1906146],[78753.0,8e-05],[78752.0,0.00027033],[78733.0,0.6352918]],[[78758.0,0.2361194],[78760.0,0.0635089],[78762.0,0.0635072],[78767.0,0.36499033],[78777.0,0.1626948]]]
["bitfinex-derivatives","BTCF0:USTF0",1744124738534,[[78566.0,0.00024],[78565.0,0.0004],[78555.0,0.3608],[78548.0,0.1822394],[78540.0,0.66928682]],[[78567.0,0.1273282],[78569.0,0.063663],[78570.0,0.1054],[78571.0,0.0636615],[78573.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744124772951,[[78623.0,0.1272361],[78621.0,0.0636197],[78618.0,0.0636228],[78617.0,0.3608],[78612.0,0.1236]],[[78628.0,0.0636147],[78629.0,0.3608],[78635.0,0.0996],[78639.0,0.4244064],[78646.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744124790657,[[78559.0,0.1273412],[78557.0,0.0636717],[78555.0,0.3608],[78554.0,0.064674],[78549.0,0.00019098]],[[78560.0,0.1353396],[78562.0,0.0636685],[78564.0,0.00019098],[78566.0,0.063665],[78577.0,0.4594]]]
["bitfinex-derivatives","BTCF0:USTF0",1744124842293,[[78556.0,0.127346],[78554.0,0.0636739],[78550.0,0.0636776],[78541.0,0.0636846],[78538.0,0.4544]],[[78557.0,0.3608],[78562.0,0.3608],[78575.0,0.1273161],[78576.0,0.0953],[78578.0,0.28294937]]]
["bitfinex-derivatives","BTCF0:USTF0",1744124877222,[[78575.0,0.2207153],[78574.0,0.06384937],[78573.0,8e-05],[78570.0,8e-05],[78569.0,0.1588417]],[[78576.0,0.1273136],[78577.0,0.063656],[78579.0,0.0636549],[78582.0,0.55915469],[78583.0,0.0636516]]]
["bitfinex-derivatives","BTCF0:USTF0",1744124894439,[[78496.0,0.1274434],[78494.0,0.0637226],[78493.0,0.0637234],[78492.0,0.3782902],[78491.0,0.1055]],[[78497.0,0.3608],[78513.0,0.11848],[78520.0,2.04770716],[78527.0,0.6369696],[78557.0,0.6367264]]]
["bitfinex-derivatives","BTCF0:USTF0",1744124919551,[[78455.0,1e-08],[78444.0,8e-05],[78442.0,0.00016],[78441.0,0.00016],[78434.0,0.0999]],[[78456.0,0.7383084],[78457.0,0.2610534],[78459.0,0.0637517],[78460.0,0.3608],[88200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744124984012,[[78482.0,0.1274652],[78481.0,0.0637334],[78480.0,0.46478],[78478.0,0.063736],[78476.0,0.4173]],[[78483.0,0.1274661],[78489.0,0.1634281],[78490.0,0.3608],[78491.0,0.1032],[78492.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1744125000828,[[78538.0,0.4881752],[78536.0,0.0636884],[78532.0,0.0636925],[78530.0,0.21418]],[[78544.0,0.22061257],[78552.0,0.2018],[78553.0,0.3608],[78560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744125036451,[[78461.0,0.1275002],[78459.0,0.127502],[78458.0,0.007],[78457.0,0.007],[78455.0,0.00099419]],[[78462.0,0.1274991],[78464.0,0.1274962],[78467.0,0.3608],[78470.0,0.1603429],[88495.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744125092601,[[78483.0,0.0637315],[78482.0,0.0637329],[78480.0,0.4245344],[78476.0,0.0637376],[78362.0,0.19231335]],[[78484.0,0.191196],[78490.0,0.00019108],[78492.0,0.0979],[78494.0,0.3608],[78496.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1744125129018,[[78383.0,0.0638111],[78381.0,0.0638147],[78378.0,0.063817],[78377.0,0.01489518],[78372.0,0.0638225]],[[78384.0,0.13729795],[78386.0,0.4246118],[78387.0,0.0638105],[78388.0,0.1957],[78389.0,0.0638089]]]
["bitfinex-derivatives","BTCF0:USTF0",1744125145720,[[78336.0,0.00019146],[78329.0,0.1024],[78327.0,0.0977],[78325.0,0.1915813],[78321.0,0.0638636]],[[78337.0,0.4885021],[78339.0,0.4885004],[78343.0,0.3652469],[78344.0,0.00982261],[78345.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1744125199063,[[78262.0,0.132821],[78260.0,0.0639138],[78259.0,0.0639146],[78254.0,0.0639185],[78250.0,0.01240375]],[[78263.0,0.36090719],[78264.0,0.3608],[78272.0,0.0944],[78279.0,0.1599988],[78281.0,0.0125862]]]
["bitfinex-derivatives","BTCF0:USTF0",1744125234488,[[78301.0,0.001],[78299.0,0.0638812],[78297.0,0.0638835],[78291.0,0.0639678],[78280.0,0.31062593]],[[78302.0,0.22035068],[78303.0,0.0929],[78304.0,0.5863574],[78311.0,0.0638725],[78313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744125252398,[[78337.0,0.4885021],[78335.0,0.0638526],[78334.0,0.0961],[78333.0,0.0638535],[78332.0,0.06404608]],[[78338.0,0.2207004],[78339.0,0.1],[78340.0,0.004],[78342.0,0.0937],[78347.0,0.00958986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744125305532,[[78365.0,0.1276485],[78363.0,0.127658],[78362.0,0.0638303],[78353.0,0.01281585],[78351.0,0.0638392]],[[78366.0,0.0638281],[78368.0,0.0638265],[78370.0,0.1967],[78373.0,0.3608],[78375.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1744125341947,[[78393.0,0.7016108],[78391.0,0.2411724],[78390.0,0.0638074],[78387.0,0.1683103],[78368.0,9.515e-05]],[[78394.0,0.00019092],[78404.0,0.127593],[78406.0,0.171995],[78407.0,0.1016],[78409.0,0.0637925]]]
["bitfinex-derivatives","BTCF0:USTF0",1744125359564,[[78327.0,0.12790988],[78325.0,0.48951584],[78318.0,0.2773659],[78314.0,0.52898],[78258.0,0.00222244]],[[78328.0,0.1277167],[78329.0,0.1073],[78330.0,0.1915725],[78331.0,0.105],[78348.0,0.12457755]]]
["bitfinex-derivatives","BTCF0:USTF0",1744125415508,[[78265.0,0.4452195],[78264.0,0.0639105],[78263.0,0.0639107],[78262.0,0.36096],[78261.0,0.00024]],[[78266.0,0.27716457],[78272.0,0.18291515],[78273.0,0.00019161],[78275.0,0.063902],[79037.0,0.00451017]]]
["bitfinex-derivatives","BTCF0:USTF0",1744125449312,[[78247.0,1e-08],[78243.0,0.2073],[78240.0,0.0639301],[78239.0,0.0639307],[78231.0,0.3608]],[[78248.0,0.7081473],[78249.0,0.1717229],[78250.0,0.063922],[78251.0,0.11056518],[78254.0,0.1766392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744125469024,[[78247.0,0.8501289],[78246.0,0.1031],[78245.0,0.0639253],[78244.0,0.0639265],[78243.0,0.21181033]],[[78248.0,0.08737804],[78255.0,0.00019176],[78265.0,0.1278196],[78267.0,0.32164753],[78270.0,0.0639061]]]
["bitfinex-derivatives","BTCF0:USTF0",1744125505649,[[78263.0,0.1278228],[78261.0,0.1278244],[78260.0,8e-05],[78258.0,0.002],[78257.0,8e-05]],[[78264.0,0.4886212],[78266.0,0.0639097],[78267.0,0.00971946],[78270.0,0.0639057],[78273.0,0.4577]]]
["bitfinex-derivatives","BTCF0:USTF0",1744125561181,[[78382.0,0.2157287],[78381.0,0.1490152],[78380.0,0.0638153],[78377.0,0.3608],[78376.0,0.0638985]],[[78383.0,0.00019149],[78390.0,0.1778],[78396.0,0.3608],[78399.0,0.0892],[78406.0,0.07674608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744125578593,[[78441.0,0.5067242],[78440.0,0.0637671],[78438.0,0.0637683],[78436.0,0.0941],[78433.0,0.0909]],[[78442.0,0.0883],[78445.0,0.1275276],[78446.0,0.0637626],[78449.0,0.06388738],[78452.0,0.0637581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744125614324,[[78505.0,0.1274288],[78503.0,0.0637154],[78502.0,0.0637164],[78496.0,0.0657213],[78478.0,0.3608]],[[78506.0,0.1274272],[78507.0,0.2823],[78508.0,0.6095381],[78511.0,0.3608],[78514.0,0.01267839]]]
["bitfinex-derivatives","BTCF0:USTF0",1744125667858,[[78540.0,0.08145096],[78534.0,0.0786],[78533.0,0.65290512],[78530.0,0.01257456],[78528.0,0.0636952]],[[78542.0,0.1273687],[78543.0,0.0636836],[78545.0,0.0636825],[78547.0,0.4244805],[78552.0,0.0636767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744125703305,[[78592.0,0.63597854],[78591.0,0.0636446],[78590.0,0.0636454],[78587.0,0.0637271],[78580.0,8e-05]],[[78593.0,0.1342861],[78594.0,0.0636422],[78595.0,0.0636415],[78599.0,0.0762],[78600.0,0.1636381]]]
["bitfinex-derivatives","BTCF0:USTF0",1744125722502,[[78547.0,0.50800518],[78545.0,0.1273622],[78540.0,0.45481473],[68908.0,0.05518233],[68200.0,0.05]],[[78548.0,0.13882407],[78550.0,0.2678361],[78552.0,0.0761],[78555.0,0.41564847],[78558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744125776048,[[78452.0,0.01288889],[78445.0,0.1098],[78443.0,0.0637642],[78440.0,0.22011985],[78437.0,0.0637695]],[[78456.0,0.1275084],[78458.0,0.0637531],[78473.0,0.0637411],[78474.0,0.37373725],[78481.0,0.1541]]]
["bitfinex-derivatives","BTCF0:USTF0",1744125811463,[[78333.0,0.2743086],[78332.0,0.0658551],[78331.0,0.0639358],[78329.0,8e-05],[78328.0,8e-05]],[[78334.0,0.4379],[78339.0,0.0745],[78340.0,0.063849],[78343.0,0.06403808],[78349.0,0.0127481]]]
["bitfinex-derivatives","BTCF0:USTF0",1744125827281,[[78334.0,0.07308],[78333.0,8e-05],[78332.0,0.00016],[78327.0,0.00016],[78323.0,0.1096]],[[78346.0,0.1276874],[78350.0,0.4246405],[78355.0,0.38212616],[78356.0,0.5205438]]]
["bitfinex-derivatives","BTCF0:USTF0",1744125866418,[[78358.0,0.1276678],[78357.0,0.1408346],[78356.0,0.4246354],[78354.0,0.0648365],[78351.0,0.00019148]],[[78359.0,0.00019148],[78364.0,0.0638293],[78365.0,0.1455],[78367.0,0.28571185],[78369.0,0.0638252]]]
["bitfinex-derivatives","BTCF0:USTF0",1744125921150,[[78302.0,0.1277585],[78301.0,0.0638799],[78299.0,0.0638816],[78296.0,0.0638837],[78295.0,0.10932]],[[78303.0,0.1277575],[78304.0,0.0638779],[78306.0,0.0638768],[78307.0,0.3608],[78308.0,0.0638747]]]
["bitfinex-derivatives","BTCF0:USTF0",1744125939755,[[78321.0,0.2812276],[78320.0,0.0638645],[78318.0,0.0638663],[78315.0,0.3608],[78312.0,0.10904]],[[78322.0,0.0798],[78324.0,0.0638624],[78325.0,0.0783],[78326.0,0.0638608],[78329.0,0.06404967]]]
["bitfinex-derivatives","BTCF0:USTF0",1744125974694,[[78392.0,0.00019134],[78391.0,8e-05],[78387.0,8e-05],[78385.0,0.00970157],[78383.0,8e-05]],[[78393.0,0.1276108],[78394.0,0.0638046],[78396.0,0.0638035],[78398.0,0.0638014],[78400.0,0.8631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744126026947,[[78468.0,0.1274889],[78466.0,0.1274904],[78462.0,0.0637485],[78459.0,0.65054132],[78458.0,0.0757]],[[78469.0,0.1274873],[78471.0,0.063742],[78473.0,0.0798],[78474.0,0.1403396],[78478.0,0.0637367]]]
["bitfinex-derivatives","BTCF0:USTF0",1744126045059,[[78449.0,0.10812],[78448.0,0.1275205],[78446.0,0.36750987],[78443.0,0.0637644],[78441.0,0.0637658]],[[78452.0,0.6408149],[78453.0,0.0637566],[78455.0,0.0637555],[78457.0,0.0637534],[78462.0,0.0637494]]]
["bitfinex-derivatives","BTCF0:USTF0",1744126080802,[[78351.0,0.00299551],[78345.0,0.0776],[78344.0,0.00019134],[78342.0,0.0638469],[78341.0,0.0762]],[[78352.0,0.2786776],[78353.0,0.063838],[78354.0,0.3608],[78355.0,0.0638368],[78357.0,0.0771]]]
["bitfinex-derivatives","BTCF0:USTF0",1744126138847,[[78332.0,0.14702619],[78331.0,0.0638558],[78329.0,0.063857],[78328.0,0.0639382],[78327.0,0.1567]],[[78333.0,0.56900006],[78334.0,0.29147126],[78335.0,0.00935409],[78336.0,0.0638523],[78340.0,0.4246491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744126176375,[[78310.0,8e-05],[78306.0,8e-05],[78299.0,0.00107617],[78298.0,0.0638828],[78292.0,0.1394874]],[[78311.0,0.1277445],[78312.0,0.0638714],[78314.0,0.0638703],[78316.0,0.21865966],[78319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744126195191,[[78273.0,0.02372668],[78265.0,8e-05],[78263.0,0.1564],[78262.0,8e-05],[78261.0,0.4887046]],[[78274.0,0.6410048],[78275.0,0.0639016],[78277.0,0.0639005],[78279.0,0.0638985],[78281.0,0.1420974]]]
["bitfinex-derivatives","BTCF0:USTF0",1744126250923,[[78254.0,0.75722403],[78252.0,0.1278392],[78250.0,0.1586],[78249.0,0.012],[78248.0,0.0639232]],[[78255.0,0.00019158],[78259.0,0.0639148],[78261.0,0.0639131],[78264.0,0.0639111],[78267.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744126288753,[[78299.0,2e-08],[78298.0,8e-05],[78295.0,8e-05],[78293.0,8e-05],[78292.0,8e-05]],[[78300.0,0.1277624],[78301.0,0.0638804],[78303.0,0.0638792],[78306.0,0.0638771],[78308.0,0.4856]]]
["bitfinex-derivatives","BTCF0:USTF0",1744126298358,[[78285.0,0.1277869],[78283.0,0.0638943],[78282.0,0.4246955],[78281.0,0.0783],[78280.0,0.0638972]],[[78286.0,0.2055853],[78288.0,0.0638917],[78292.0,0.0638882],[78297.0,0.0638838],[78300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744126342991,[[78399.0,0.34666881],[78398.0,0.0796],[78397.0,0.1914039],[78396.0,0.0767],[78395.0,0.3608]],[[78400.0,0.104],[78402.0,0.001],[78406.0,0.0637949],[78408.0,0.1421938],[78415.0,0.0637881]]]
["bitfinex-derivatives","BTCF0:USTF0",1744126404930,[[78424.0,0.1913365],[78423.0,0.0647],[78422.0,0.0675],[78414.0,0.00951602],[78412.0,0.3608]],[[78425.0,0.1913398],[78426.0,0.1365],[78427.0,0.0637783],[78429.0,0.0637763],[78433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744126422843,[[78377.0,0.12863208],[78372.0,8e-05],[78370.0,0.00027134],[78369.0,8e-05],[78368.0,0.36088]],[[78378.0,0.2662353],[78379.0,0.0638168],[78381.0,0.4246157],[78383.0,0.0638136],[78393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744126460069,[[78355.0,0.1964727],[78354.0,0.0658],[78353.0,0.1915116],[78352.0,0.00019134],[78351.0,0.00099551]],[[78356.0,0.0844],[78360.0,0.4884658],[78361.0,0.0638319],[78364.0,0.0638291],[78365.0,0.0717]]]
["bitfinex-derivatives","BTCF0:USTF0",1744126513313,[[78387.0,8e-05],[78384.0,8e-05],[78383.0,8e-05],[78381.0,8e-05],[78375.0,8e-05]],[[78388.0,0.127619],[78389.0,0.0638087],[78390.0,0.0638079],[78392.0,0.12859134],[78393.0,0.4246054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744126530019,[[78355.0,0.1276727],[78354.0,0.0588],[78353.0,0.4884744],[78349.0,0.0638405],[78347.0,0.05928]],[[78356.0,0.00019134],[78360.0,0.004],[78362.0,0.1276615],[78365.0,0.0621],[78366.0,0.0648275]]]
["bitfinex-derivatives","BTCF0:USTF0",1744126566056,[[78460.0,0.1295019],[78459.0,0.0637517],[78458.0,0.0637525],[78456.0,8e-05],[78453.0,0.06402731]],[[78461.0,0.2613002],[78463.0,0.0637488],[78466.0,0.0637465],[78467.0,0.0637456],[78475.0,0.91520696]]]
["bitfinex-derivatives","BTCF0:USTF0",1744126619099,[[78451.0,0.31396511],[78449.0,8e-05],[78448.0,0.4245602],[78444.0,8e-05],[78440.0,0.67020215]],[[78452.0,0.1275149],[78453.0,0.0637566],[78454.0,0.0637561],[78455.0,0.0637555],[78459.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1744126653411,[[78537.0,0.1273769],[78536.0,0.063689],[78535.0,0.1242],[78534.0,0.1680505],[78532.0,0.80447143]],[[78538.0,0.059],[78542.0,0.0592],[78546.0,0.0636818],[78558.0,0.3658],[78562.0,0.0636684]]]
["bitfinex-derivatives","BTCF0:USTF0",1744126670931,[[78498.0,0.00019107],[78495.0,0.0637224],[78487.0,0.3608],[78485.0,0.06373],[78477.0,0.3608]],[[78499.0,0.4882385],[78500.0,0.0637185],[78501.0,0.0637184],[78505.0,0.0637152],[78509.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744126724266,[[78689.0,0.00072],[78686.0,8e-05],[78685.0,0.0635683],[78683.0,0.10404],[78682.0,0.0635705]],[[78690.0,0.2398292],[78691.0,0.0635638],[78692.0,0.0568],[78693.0,0.46104222],[78696.0,0.0758757]]]
["bitfinex-derivatives","BTCF0:USTF0",1744126762389,[[78668.0,0.0564],[78666.0,0.3608],[78661.0,0.063668],[78658.0,0.0638608],[78654.0,0.0635934]],[[78673.0,0.27812732],[78674.0,0.0635775],[78676.0,0.0636564],[78677.0,0.3608],[78680.0,0.25229322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744126767292,[[78662.0,0.00016],[78661.0,0.00016],[78656.0,0.0562],[78655.0,0.1643],[78654.0,0.3608]],[[78663.0,0.0635865],[78664.0,0.4243856],[78666.0,0.0635846],[78667.0,0.0635834],[78669.0,0.1162]]]
["bitfinex-derivatives","BTCF0:USTF0",1744126839448,[[78590.0,0.127291],[78589.0,0.0636462],[78587.0,0.0736473],[78586.0,0.4244486],[78585.0,0.1038]],[[78591.0,0.00019096],[78600.0,0.0636376],[78610.0,0.06463],[78611.0,0.2114],[78616.0,0.1038]]]
["bitfinex-derivatives","BTCF0:USTF0",1744126878871,[[78668.0,0.4879647],[78667.0,0.0635831],[78666.0,0.3608],[78665.0,0.1671442],[78663.0,8e-05]],[[78669.0,0.25088895],[78670.0,0.0635808],[78672.0,0.0635799],[78674.0,8e-05],[78675.0,0.0638967]]]
["bitfinex-derivatives","BTCF0:USTF0",1744126898386,[[78593.0,0.3608]],[[78612.0,0.1272553],[78613.0,0.0636269],[78615.0,0.0636257],[78617.0,0.4244237],[78621.0,0.748968]]]
["bitfinex-derivatives","BTCF0:USTF0",1744126936414,[[78531.0,0.6992666],[78530.0,0.0636941],[78528.0,0.0636952],[78527.0,0.01302104],[78526.0,8e-05]],[[78532.0,0.001],[78536.0,0.0636893],[78539.0,0.00019098],[78566.0,0.3608],[88407.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744126991051,[[78577.0,0.597212],[78576.0,0.0636567],[78574.0,0.0636578],[78572.0,0.0636598],[78570.0,0.00019098]],[[78578.0,0.39205079],[78580.0,0.0539],[78582.0,0.063652],[78583.0,0.0569],[78585.0,0.00019098]]]
["bitfinex-derivatives","BTCF0:USTF0",1744127010252,[[78605.0,0.36088],[78603.0,0.3608],[78598.0,0.00019086],[78597.0,8e-05],[78587.0,0.0585]],[[78606.0,0.127265],[78607.0,0.1224318],[78608.0,0.063631],[78610.0,0.0656299],[78613.0,0.0001255]]]
["bitfinex-derivatives","BTCF0:USTF0",1744127052685,[[78627.0,0.4905311],[78626.0,0.3608],[78625.0,0.1272326],[78622.0,0.36088],[78620.0,0.1272408]],[[78628.0,0.0006186],[78633.0,0.0001907],[78636.0,0.1174],[78637.0,0.1272159],[78638.0,0.0636068]]]
["bitfinex-derivatives","BTCF0:USTF0",1744127108136,[[78626.0,0.1272327],[78625.0,0.4244171],[78624.0,0.0636179],[78622.0,0.0636993],[78619.0,0.10204]],[[78627.0,0.18593116],[78628.0,0.0636147],[78629.0,0.0636142],[78631.0,0.0568],[78632.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1744127144961,[[78691.0,0.0081907],[78689.0,0.1271303],[78688.0,0.0635662],[78686.0,0.22726996],[78684.0,0.0635688]],[[78692.0,0.588126],[78693.0,0.0635622],[78694.0,0.0635614],[78696.0,0.0505],[78699.0,0.0635575]]]
["bitfinex-derivatives","BTCF0:USTF0",1744127161481,[[78645.0,0.4880019],[78643.0,0.1272043],[78640.0,0.003],[78637.0,0.0967],[78634.0,0.06379979]],[[78646.0,0.3386003],[78648.0,0.2254986],[78649.0,0.001],[78651.0,0.127193],[78652.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1744127215613,[[78583.0,0.007],[78579.0,8e-05],[78578.0,0.0637346],[78565.0,0.8418455],[78558.0,0.6367117]],[[78584.0,0.22619152],[78585.0,0.0636495],[78587.0,0.0636484],[78588.0,0.3608],[78591.0,0.0636454]]]
["bitfinex-derivatives","BTCF0:USTF0",1744127221814,[[78569.0,0.12751582],[78568.0,0.0636632],[78566.0,0.0636643],[78565.0,8e-05],[78564.0,8e-05]],[[78570.0,0.2246234],[78571.0,0.0636609],[78572.0,0.3608],[78573.0,0.0636596],[78577.0,0.0636565]]]
["bitfinex-derivatives","BTCF0:USTF0",1744127271634,[[78638.0,0.1272127],[78637.0,0.112187],[78636.0,0.0636077],[78634.0,0.10112],[78633.0,0.1107012]],[[78639.0,0.003],[78640.0,0.0483],[78641.0,0.1103046],[78643.0,0.3608],[78660.0,0.01269877]]]
["bitfinex-derivatives","BTCF0:USTF0",1744127327691,[[78569.0,8e-05],[78568.0,8e-05],[78567.0,8e-05],[78566.0,8e-05],[78565.0,0.00027083]],[[78573.0,0.1333185],[78574.0,0.0636585],[78575.0,0.3608],[78576.0,0.0569],[78577.0,0.47426065]]]
["bitfinex-derivatives","BTCF0:USTF0",1744127367307,[[78455.0,0.00099419],[78453.0,0.0584],[78451.0,0.0588],[78447.0,0.10092],[78444.0,0.4245634]],[[78461.0,0.4883002],[78462.0,0.0637493],[78464.0,0.0637482],[78465.0,0.004],[78466.0,0.0637461]]]
["bitfinex-derivatives","BTCF0:USTF0",1744127387420,[[78424.0,0.1850604],[78423.0,0.0637809],[78421.0,0.063782],[78419.0,0.002],[78417.0,0.0606]],[[78425.0,0.1842588],[78427.0,0.4816785],[78432.0,0.17663651],[78435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744127424661,[[78455.0,0.00219121],[78450.0,8e-05],[78446.0,8e-05],[78442.0,0.06258],[78439.0,0.0638477]],[[78456.0,1.09581889],[78457.0,0.0637534],[78459.0,0.0637518],[78463.0,0.64999847],[78465.0,0.18872771]]]
["bitfinex-derivatives","BTCF0:USTF0",1744127479607,[[78325.0,0.38178808],[78320.0,0.127729],[78319.0,0.451913],[78314.0,0.164509],[78308.0,0.124174]],[[78326.0,0.25085402],[78327.0,0.3608],[78328.0,0.1277182],[78332.0,0.0638557],[78335.0,0.2113928]]]
["bitfinex-derivatives","BTCF0:USTF0",1744127497717,[[78370.0,0.1276483],[78369.0,0.1240249],[78368.0,0.0638254],[78367.0,0.1645061],[78366.0,0.36088]],[[78371.0,0.00019145],[78376.0,0.0564],[78377.0,0.3608],[78380.0,0.0638162],[78382.0,0.1249144]]]
["bitfinex-derivatives","BTCF0:USTF0",1744127533330,[[78340.0,0.18598865],[78339.0,8e-05],[78338.0,0.1860988],[78337.0,0.0638506],[78334.0,0.37035434]],[[78341.0,0.0593],[78342.0,0.1276943],[78344.0,0.0638455],[78347.0,0.1200435],[78354.0,0.0638374]]]
["bitfinex-derivatives","BTCF0:USTF0",1744127588593,[[78337.0,0.1014],[78334.0,8e-05],[78332.0,8e-05],[78331.0,8e-05],[78327.0,0.127717]],[[78338.0,0.6166004],[78339.0,0.0638494],[78341.0,0.0638479],[78345.0,0.06403635],[78350.0,0.27500346]]]
["bitfinex-derivatives","BTCF0:USTF0",1744127624518,[[78317.0,0.2499347],[78316.0,0.0638681],[78314.0,0.0638692],[78311.0,0.0638719],[78310.0,0.3608]],[[78318.0,0.18979953],[78321.0,0.00019145],[78325.0,0.0632],[78327.0,0.0638596],[78335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744127644147,[[78343.0,0.1276923],[78342.0,0.0638469],[78340.0,0.187448],[78339.0,0.0638493],[77239.0,0.00468358]],[[78344.0,0.001],[78347.0,0.1276859],[78349.0,0.0638414],[78352.0,0.00972105],[78353.0,0.0638387]]]
["bitfinex-derivatives","BTCF0:USTF0",1744127700378,[[78470.0,0.49797628],[78467.0,0.0638251],[78466.0,0.09976],[78464.0,8e-05],[78463.0,0.3608]],[[78477.0,8e-05],[78478.0,0.00024],[78479.0,0.00048],[78480.0,0.001],[78501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744127701496,[[78476.0,0.0637374],[78475.0,0.0637387],[78474.0,0.4245393],[78472.0,0.0632],[78471.0,0.0655]],[[78477.0,0.1274775],[78478.0,0.0637364],[78479.0,0.1298357],[78480.0,0.001],[78484.0,0.4245322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744127757219,[[78468.0,0.2550549],[78462.0,0.121549],[78455.0,0.0637547],[78450.0,0.57148754],[68097.0,4e-05]],[[78469.0,0.2473872],[78470.0,0.4245429],[78472.0,0.0637418],[78479.0,0.3608],[78481.0,0.12991266]]]
["bitfinex-derivatives","BTCF0:USTF0",1744127815254,[[78546.0,0.01702884],[78535.0,0.40190915],[78524.0,0.0636983],[78521.0,0.3608],[78489.0,0.01912]],[[78547.0,0.25145113],[78548.0,0.0636796],[78549.0,0.0636793],[78552.0,0.0636765],[78553.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744127815460,[[78546.0,0.01702884],[78544.0,0.1877648],[78543.0,0.0636834],[78540.0,0.0636854],[78536.0,0.1269]],[[78547.0,0.25145113],[78548.0,0.0636796],[78549.0,0.0636793],[78552.0,0.0636765],[78553.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744127876290,[[78537.0,0.1910611],[78535.0,0.06369],[78534.0,0.1205],[78533.0,0.4244913],[78528.0,0.10668]],[[78538.0,0.2547595],[78550.0,0.1844],[78551.0,0.3608],[78552.0,8e-05],[78555.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744127916838,[[78542.0,0.1313687],[78541.0,0.0636851],[78540.0,0.0641],[78539.0,0.0636863],[78537.0,0.0636881]],[[78543.0,0.24715779],[78544.0,0.0636828],[78546.0,0.0637615],[78547.0,8e-05],[78548.0,0.5513407]]]
["bitfinex-derivatives","BTCF0:USTF0",1744127942347,[[78542.0,0.10424],[78540.0,0.0636857],[78539.0,0.29083812],[78534.0,0.0636903],[78530.0,0.12470503]],[[78543.0,0.60676719],[78544.0,0.0636828],[78546.0,0.1260817],[78547.0,8e-05],[78549.0,0.0637594]]]
["bitfinex-derivatives","BTCF0:USTF0",1744128007296,[[78476.0,0.1154],[78474.0,0.1274789],[78471.0,0.0637412],[78470.0,0.0637427],[78469.0,0.36099108]],[[78477.0,0.1274742],[78479.0,0.0637362],[78480.0,0.063735],[78481.0,0.4688],[78484.0,0.06392318]]]
["bitfinex-derivatives","BTCF0:USTF0",1744128041912,[[78469.0,0.1276784],[78467.0,0.0637444],[78465.0,8e-05],[78464.0,0.0637475],[78461.0,8e-05]],[[78470.0,0.2436856],[78471.0,0.3608],[78472.0,0.127484],[78475.0,0.0637387],[78477.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1744128059834,[[78442.0,0.1277223],[78440.0,0.1912999],[78437.0,8e-05],[78434.0,8e-05],[78432.0,8e-05]],[[78443.0,0.1878295],[78444.0,0.15214572],[78445.0,0.1275278],[78449.0,0.37656475],[78453.0,0.0637573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744128117179,[[78422.0,0.2404636],[78420.0,0.1275653],[78417.0,0.0637851],[78414.0,0.424588],[78408.0,0.0974]],[[78423.0,0.006],[78424.0,0.009],[78425.0,0.1275603],[78426.0,0.11387164]]]
["bitfinex-derivatives","BTCF0:USTF0",1744128155099,[[78446.0,0.5406246],[78444.0,0.0637638],[78440.0,0.0637668],[78439.0,0.0002712],[78438.0,0.1119]],[[78447.0,0.40368816],[78448.0,0.0637607],[78449.0,0.0637606],[78459.0,0.22736088],[78508.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744128172522,[[78448.0,0.1912779],[78447.0,0.0637609],[78445.0,0.063763],[78436.0,0.0637703],[78433.0,0.781]],[[78449.0,0.1912861],[78453.0,0.0637569],[78454.0,0.22109867],[78462.0,0.09724],[78463.0,0.0637491]]]
["bitfinex-derivatives","BTCF0:USTF0",1744128243663,[[78462.0,0.0547],[78458.0,0.0551],[78457.0,0.4883058],[78456.0,0.117254],[78455.0,0.00099419]],[[78463.0,0.127497],[78466.0,0.0637465],[78468.0,0.0637444],[78475.0,0.4744],[78476.0,0.0637379]]]
["bitfinex-derivatives","BTCF0:USTF0",1744128266579,[[78442.0,0.1275296],[78441.0,0.0637663],[78440.0,0.0031912],[78439.0,0.0637674],[78437.0,0.0592]],[[78443.0,0.1912983],[78446.0,0.1606023],[78447.0,0.1169],[78450.0,0.0637597],[78456.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744128284486,[[78412.0,0.1275799],[78411.0,0.0637907],[78410.0,0.1684],[78409.0,0.3608],[78404.0,0.0637957]],[[78413.0,0.07346521],[78417.0,0.0637865],[78424.0,0.1777805],[78428.0,0.09688],[78432.0,0.0637737]]]
["bitfinex-derivatives","BTCF0:USTF0",1744128324614,[[78453.0,0.1275132],[78450.0,0.4861587],[78449.0,0.45756]],[[78467.0,0.0637458]]]
["bitfinex-derivatives","BTCF0:USTF0",1744128379058,[[78447.0,0.0001912],[78439.0,8e-05],[78438.0,0.3608],[78432.0,0.41748],[78420.0,0.94725163]],[[78448.0,0.1275214],[78449.0,0.0637599],[78451.0,0.0637586],[78453.0,0.3608],[78455.0,0.06994616]]]
["bitfinex-derivatives","BTCF0:USTF0",1744128415176,[[78403.0,0.00399485],[78400.0,0.1],[78397.0,8e-05],[78380.0,0.4174],[78370.0,0.0638236]],[[78404.0,0.14449565],[78406.0,0.1275912],[78407.0,0.4843],[78410.0,0.063792],[78412.0,0.51786]]]
["bitfinex-derivatives","BTCF0:USTF0",1744128432189,[[78404.0,0.4785],[78398.0,0.06119133],[78395.0,0.3608],[78392.0,8e-05],[78384.0,0.063812]],[[78405.0,0.27829177],[78406.0,0.06398633],[78408.0,0.0637937],[78412.0,0.0637906],[78414.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1744128489035,[[78422.0,0.5528636],[78421.0,0.0637826],[78419.0,0.4245837],[78415.0,0.09651133],[78307.0,0.10672026]],[[78423.0,0.202962],[78424.0,0.0637802],[78425.0,0.07314562],[78426.0,0.0607],[78427.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744128527565,[[78390.0,0.1295],[78389.0,0.0638086],[78388.0,8e-05],[78387.0,8e-05],[78386.0,0.45716]],[[78391.0,0.1316141],[78392.0,0.0638063],[78393.0,0.22057563],[78394.0,0.0638047],[78397.0,0.00980155]]]
["bitfinex-derivatives","BTCF0:USTF0",1744128548381,[[78413.0,3e-08],[78411.0,8e-05],[78404.0,0.36088]],[[78414.0,0.2623767],[78415.0,0.0637876],[78416.0,0.0647],[78417.0,0.0637865],[78418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744128602341,[[78407.0,0.14206],[78406.0,0.3608],[78405.0,0.002],[78404.0,0.127783],[78403.0,0.00099485]],[[78408.0,0.191383],[78410.0,0.0637919],[78411.0,0.1381],[78412.0,0.0637906],[78418.0,0.15158963]]]
["bitfinex-derivatives","BTCF0:USTF0",1744128640567,[[78460.0,0.3608],[78453.0,0.3608],[78451.0,0.0637581],[78447.0,0.0001912],[78445.0,0.0637626]],[[78461.0,0.1912519],[78462.0,0.0639409],[78467.0,0.0669],[78468.0,0.46750293],[78469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744128669695,[[78381.0,0.1276304],[78379.0,0.1914488],[78376.0,0.3608],[78370.0,0.27754865],[78369.0,0.3648]],[[78385.0,8e-05],[78387.0,0.0638109],[78388.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1744128698113,[[78451.0,0.1275165],[78450.0,0.424559],[78449.0,0.0637598],[78446.0,0.00019124],[78445.0,0.0637631]],[[78452.0,0.1275151],[78454.0,0.0637561],[78456.0,8e-05],[78457.0,0.0637539],[78458.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744128758481,[[78424.0,0.1365604],[78418.0,0.063785],[78416.0,0.0956],[78413.0,0.0637886],[78404.0,0.0614]],[[78425.0,0.1913398],[78427.0,0.0637783],[78428.0,0.0664],[78429.0,0.0637794],[78430.0,0.4219]]]
["bitfinex-derivatives","BTCF0:USTF0",1744128778199,[[78387.0,0.00519124],[78385.0,0.2280925],[78382.0,0.1276282],[78380.0,0.0638159],[78379.0,0.09552]],[[78388.0,0.489419],[78389.0,0.0644],[78390.0,0.1914257],[78394.0,0.07680461],[78395.0,0.0638846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744128815329,[[78376.0,0.1913385],[78375.0,0.0648],[78374.0,0.1276402],[78371.0,0.3608],[78370.0,0.85598631]],[[78384.0,0.22850136],[78397.0,0.26475793],[78398.0,0.4246014],[78406.0,0.3608],[78413.0,0.0637892]]]
["bitfinex-derivatives","BTCF0:USTF0",1744128872780,[[78338.0,0.1347004],[78337.0,0.063851],[78336.0,0.0638517],[78331.0,0.1320551],[78330.0,0.068]],[[78339.0,0.27689029],[78340.0,0.0638486],[78342.0,0.0638471],[78343.0,0.3608],[78345.0,0.063845]]]
["bitfinex-derivatives","BTCF0:USTF0",1744128890377,[[78247.0,0.48964574],[78245.0,0.1917759],[78241.0,0.1396],[78240.0,0.06405718],[78238.0,0.21084379]],[[78248.0,0.002],[78255.0,0.00019163],[78256.0,0.5002173],[78265.0,0.09548],[78268.0,0.0688]]]
["bitfinex-derivatives","BTCF0:USTF0",1744128925008,[[78196.0,0.00032],[78192.0,0.0725],[78191.0,0.0688],[78188.0,8e-05],[78175.0,8e-05]],[[78197.0,0.1279307],[78199.0,0.918729],[78200.0,0.0689],[78201.0,0.0639629],[78205.0,0.06435945]]]
["bitfinex-derivatives","BTCF0:USTF0",1744128983443,[[78162.0,0.277588],[78161.0,0.0639948],[78159.0,0.424796],[78157.0,0.0998],[78153.0,0.0135076]],[[78163.0,0.15212447],[78164.0,0.2028852],[78166.0,0.0639908],[78168.0,0.00019189],[78169.0,0.0639886]]]
["bitfinex-derivatives","BTCF0:USTF0",1744129019684,[[78156.0,0.1279978],[78155.0,0.5028997],[78154.0,0.0640005],[78152.0,0.0640016],[78149.0,0.0798]],[[78157.0,0.0639986],[78161.0,0.0639954],[78162.0,0.22839525],[78167.0,0.4247906],[78170.0,0.1617478]]]
["bitfinex-derivatives","BTCF0:USTF0",1744129037591,[[78082.0,0.6440991],[78081.0,0.41748],[78080.0,0.2703219],[78079.0,0.3608],[78045.0,0.7685985]],[[78083.0,0.1301175],[78085.0,0.0640579],[78091.0,0.1387527],[78096.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1744129092125,[[78061.0,0.4889536],[78059.0,0.2027777],[78058.0,0.0640791],[78056.0,0.0640807],[78054.0,0.36088]],[[78062.0,0.00019214],[78068.0,0.0709],[78072.0,0.0095314],[78076.0,0.0735],[78077.0,0.22751033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744129129234,[[78108.0,0.00019214],[78100.0,8e-05],[78095.0,0.36088],[78091.0,8e-05]],[[78109.0,0.7408748],[78110.0,0.0713],[78111.0,0.2561464],[78114.0,0.072],[78116.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744129150762,[[78064.0,0.1281487],[78063.0,0.0640751],[78061.0,0.0640762],[78059.0,0.21227054],[78058.0,0.3608]],[[78065.0,0.3608],[78068.0,0.0640714],[78071.0,0.0640689],[78080.0,0.46896],[78082.0,0.01295561]]]
["bitfinex-derivatives","BTCF0:USTF0",1744129180487,[[78072.0,0.1281338],[78069.0,0.0640698],[78068.0,0.1376],[78067.0,0.0640712],[76964.0,0.00467038]],[[78073.0,0.0694],[78075.0,0.1281317],[78076.0,0.06425664],[78079.0,0.25380034],[78081.0,0.4254]]]
["bitfinex-derivatives","BTCF0:USTF0",1744129241730,[[78062.0,0.2604519],[78061.0,0.0640767],[78059.0,0.4258778],[78058.0,0.0640792],[77992.0,0.00222992]],[[78063.0,0.28028429],[78064.0,0.0640744],[78066.0,0.0640731],[78069.0,0.0640704],[78070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744129260734,[[78039.0,0.32818319],[78038.0,0.3608],[78037.0,0.1281914],[78035.0,0.0712],[78033.0,0.4174]],[[78040.0,0.1965881],[78041.0,0.0640932],[78043.0,0.0640921],[78058.0,0.4248797],[78063.0,0.01330121]]]
["bitfinex-derivatives","BTCF0:USTF0",1744129298459,[[78132.0,0.19972912],[78131.0,0.0640193],[78130.0,0.0640194],[78126.0,0.0640228],[78110.0,0.21277041]],[[78133.0,0.002],[78135.0,0.1280332],[78137.0,0.064095],[78140.0,0.0640924],[78143.0,0.1360102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744129353992,[[78046.0,0.1281782],[78045.0,0.0640899],[78044.0,0.2021899],[78041.0,0.3608],[78040.0,0.064174]],[[78047.0,0.00019215],[78054.0,0.3608],[78055.0,0.0640821],[78061.0,0.10252],[78074.0,0.0640663]]]
["bitfinex-derivatives","BTCF0:USTF0",1744129372211,[[77920.0,0.0718],[77914.0,0.3608],[77913.0,0.3608],[77910.0,0.21277041],[77909.0,0.00100116]],[[77930.0,0.0641845],[77944.0,0.3608],[77946.0,0.1973624],[77980.0,0.6414373],[78020.0,2.56372741]]]
["bitfinex-derivatives","BTCF0:USTF0",1744129409637,[[77894.0,0.2588283],[77893.0,0.0651],[77892.0,0.48923],[77887.0,0.0642191],[77885.0,0.27699111]],[[77895.0,0.00019257],[77898.0,0.1284228],[77900.0,0.0642093],[77901.0,0.3618],[77903.0,0.0642071]]]
["bitfinex-derivatives","BTCF0:USTF0",1744129466066,[[77907.0,8e-05],[77906.0,0.3608],[77903.0,8e-05],[77900.0,8e-05],[77898.0,8e-05]],[[77908.0,0.1284053],[77910.0,0.1284036],[77912.0,0.3608],[77914.0,0.0641984],[77916.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1744129504285,[[77946.0,0.4891427],[77945.0,0.3608],[77944.0,0.1925163],[77939.0,0.07139244],[77938.0,0.116]],[[77947.0,0.39787277],[77954.0,0.00019244],[77958.0,0.064162],[77959.0,0.1298],[77965.0,0.01011015]]]
["bitfinex-derivatives","BTCF0:USTF0",1744129522204,[[77947.0,0.197541],[77946.0,0.0641712],[77944.0,0.0641728],[77943.0,0.3608],[77941.0,0.0641747]],[[77948.0,0.1283394],[77950.0,0.0641688],[77953.0,0.0641656],[77954.0,0.0711],[77955.0,0.00019244]]]
["bitfinex-derivatives","BTCF0:USTF0",1744129575433,[[77905.0,0.00019244],[77902.0,8e-05],[77901.0,8e-05],[77900.0,0.00024],[77883.0,0.0010015]],[[77910.0,0.624602],[77912.0,0.1298001],[77915.0,0.00986262],[77920.0,0.31338139]]]
["bitfinex-derivatives","BTCF0:USTF0",1744129613954,[[77986.0,0.1924116],[77984.0,0.06414],[77983.0,0.3628],[77982.0,8e-05],[77980.0,0.064223]],[[77987.0,0.1958752],[77988.0,0.0641368],[77990.0,0.0641357],[77992.0,0.06425782],[78020.0,0.21326495]]]
["bitfinex-derivatives","BTCF0:USTF0",1744129630866,[[78033.0,0.1932976],[78031.0,0.8548],[78030.0,0.0641022],[78024.0,0.00019231],[78020.0,0.21326495]],[[78034.0,0.28020861],[78035.0,0.0640983],[78037.0,0.064097],[78038.0,0.001],[78041.0,0.0640935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744129667381,[[78111.0,0.5542715],[78110.0,0.0640365],[78108.0,0.0640376],[78106.0,0.0640397],[78104.0,0.10188]],[[78112.0,0.13126975],[78114.0,0.0640333],[78115.0,0.1352],[78116.0,0.001],[78119.0,0.0640295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744129723639,[[78115.0,0.501865],[78114.0,0.0640332],[78113.0,0.0640333],[78111.0,0.066],[78110.0,0.4174]],[[78116.0,0.20530005],[78128.0,0.064022],[78133.0,0.0996],[78171.0,1.01865444],[88495.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744129744359,[[78191.0,0.1279405],[78188.0,0.0639723],[78186.0,0.0639743],[78180.0,0.0639784],[78179.0,0.3608]],[[78192.0,0.067],[78195.0,0.0639671],[78198.0,0.0639651],[78199.0,0.00945432],[78200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744129781970,[[78154.0,0.1280011],[78153.0,0.0640013],[78151.0,0.0640024],[78147.0,0.06419773],[78146.0,0.007]],[[78155.0,0.3608],[78159.0,8e-05],[78160.0,8e-05],[78161.0,8e-05],[78162.0,0.00027193]]]
["bitfinex-derivatives","BTCF0:USTF0",1744129838005,[[78238.0,0.17218939],[78237.0,0.0639326],[78236.0,0.0639326],[78233.0,0.3608],[78232.0,0.0639367]],[[78239.0,0.00019125],[78246.0,0.1402],[78249.0,0.36088],[78257.0,0.1631569],[78259.0,0.22488242]]]
["bitfinex-derivatives","BTCF0:USTF0",1744129858016,[[78214.0,0.0681],[78212.0,0.1279052],[78211.0,0.0639533],[78209.0,0.00019167],[78208.0,0.1359561]],[[78215.0,0.2661012],[78216.0,0.0639498],[78217.0,0.4247491],[78219.0,0.0992],[78220.0,0.01189695]]]
["bitfinex-derivatives","BTCF0:USTF0",1744129891749,[[77928.0,1.53579609],[77927.0,0.3608],[77922.0,8e-05],[77921.0,0.6419156],[77920.0,0.3608]],[[77953.0,0.0641658],[77958.0,0.0641618],[77966.0,0.0641554],[77980.0,0.6414403],[77987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744129943462,[[78033.0,0.1281996],[78031.0,0.1282012],[78029.0,0.70840829],[78026.0,0.00019233],[78024.0,0.10804]],[[78034.0,0.45722594],[78036.0,0.1281962],[78037.0,0.0699],[78038.0,0.001],[78041.0,0.36099233]]]
["bitfinex-derivatives","BTCF0:USTF0",1744129976685,[[78052.0,0.1281684],[78050.0,0.12817],[78046.0,0.0734],[78045.0,0.0640892],[78044.0,0.47692]],[[78053.0,0.1282467],[78056.0,8e-05],[78062.0,8e-05],[78117.0,0.21483011],[88500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744129993500,[[78042.0,0.001],[78035.0,8e-05],[78032.0,8e-05],[78028.0,0.128207],[78026.0,0.12829]],[[78043.0,0.7389831],[78045.0,0.1281814],[78047.0,0.0687],[78048.0,0.4248882],[78798.0,0.0046522]]]
["bitfinex-derivatives","BTCF0:USTF0",1744130044725,[[78002.0,0.3083505],[78001.0,0.064126],[77999.0,0.0641272],[77997.0,8e-05],[77996.0,0.2412297]],[[78003.0,0.13044123],[78006.0,0.0865],[78007.0,8e-05],[78009.0,0.47366291]]]
["bitfinex-derivatives","BTCF0:USTF0",1744130061342,[[77943.0,0.1283476],[77941.0,0.1283494],[77940.0,0.4249759],[77936.0,0.30418],[77935.0,0.00100083]],[[77944.0,0.13773332],[77946.0,0.1283442],[77951.0,0.181],[77954.0,0.0721652],[77963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744130095562,[[77883.0,0.0010015],[77879.0,0.1284526],[77878.0,0.13368],[77872.0,0.0912]],[[77884.0,0.3180448],[77886.0,0.0642207],[77887.0,0.0642199],[77888.0,0.3608],[77900.0,0.1128429]]]
["bitfinex-derivatives","BTCF0:USTF0",1744130148290,[[77824.0,0.13744],[77823.0,0.1285445],[77821.0,0.3608],[77814.0,0.0642798],[66457.0,0.6806]],[[77825.0,0.1285422],[77826.0,0.0642702],[77828.0,0.0642686],[77829.0,0.07402218],[77834.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1744130184115,[[77767.0,0.4904381],[77765.0,0.1929597],[77761.0,0.2027],[77760.0,0.3608],[77758.0,0.31322725]],[[77768.0,0.00019296],[77777.0,0.2544111],[77783.0,0.064306],[77791.0,0.0642994],[77800.0,0.31322725]]]
["bitfinex-derivatives","BTCF0:USTF0",1744130201731,[[77723.0,0.3608],[77716.0,0.4174],[77712.0,0.58632932],[77709.0,0.65307582],[77701.0,0.00100384]],[[77754.0,0.3608],[77756.0,0.0643288],[77760.0,0.1985],[77762.0,0.12892],[77765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744130235642,[[77730.0,0.128696],[77729.0,0.0643503],[77728.0,0.85116],[77727.0,0.0643517],[77726.0,8e-05]],[[77731.0,0.1930506],[77736.0,0.0643451],[77740.0,0.00019295],[77743.0,0.00943966],[77747.0,0.0643357]]]
["bitfinex-derivatives","BTCF0:USTF0",1744130289275,[[77650.0,0.00375937],[77649.0,0.00100451],[77643.0,8e-05],[77642.0,0.0971],[77641.0,0.3608]],[[77651.0,0.1298302],[77653.0,0.6254139],[77654.0,0.0654126],[77659.0,0.0644089],[77665.0,0.0644038]]]
["bitfinex-derivatives","BTCF0:USTF0",1744130306297,[[77588.0,0.1034],[77587.0,0.3608],[77585.0,8e-05],[77583.0,8e-05],[77580.0,0.3608]],[[77589.0,0.14139092],[77591.0,0.0644655],[77593.0,0.1988],[77595.0,0.07421106],[77602.0,0.06464951]]]
["bitfinex-derivatives","BTCF0:USTF0",1744130341619,[[77541.0,0.0645062],[77532.0,2.0820969],[77529.0,0.3608],[77523.0,0.4374],[77521.0,0.3608]],[[77551.0,0.1289964],[77556.0,0.064494],[77561.0,0.06449],[77562.0,0.3608],[77563.0,0.14328129]]]
["bitfinex-derivatives","BTCF0:USTF0",1744130392450,[[77573.0,0.1289598],[77571.0,0.0644808],[77570.0,0.1598822],[77569.0,0.37026215],[77567.0,0.1594841]],[[77574.0,0.00019346],[77580.0,0.4897486],[77584.0,0.0644713],[77587.0,0.0994],[77588.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1744130426873,[[77603.0,0.50825644],[77601.0,0.0644566],[77600.0,0.0644574],[77597.0,0.1015],[77596.0,0.06465343]],[[77604.0,0.005],[77611.0,0.00019333],[77613.0,0.3608],[77622.0,0.00969597],[77624.0,0.01211237]]]
["bitfinex-derivatives","BTCF0:USTF0",1744130442988,[[77493.0,0.00600654],[77491.0,8e-05],[77488.0,0.0002],[77487.0,0.0645513],[63972.0,0.05518233]],[[77494.0,0.4918912],[77496.0,0.0645446],[77498.0,0.425343],[77500.0,0.0949],[77501.0,0.09829346]]]
["bitfinex-derivatives","BTCF0:USTF0",1744130496029,[[77551.0,0.00019345],[77546.0,8e-05]],[[77557.0,0.1289996],[77558.0,0.1621992],[77559.0,0.24717903],[77567.0,0.0997]]]
["bitfinex-derivatives","BTCF0:USTF0",1744130508318,[[77621.0,0.15710612],[77619.0,0.0644474],[77618.0,0.4252488],[77617.0,8e-05],[77616.0,0.644]],[[77622.0,0.002],[77624.0,0.00012189],[77632.0,0.099],[77634.0,0.1005],[77635.0,0.064435]]]
["bitfinex-derivatives","BTCF0:USTF0",1744130546633,[[77512.0,0.1290742],[77511.0,0.21821364],[77510.0,0.1290758],[77508.0,0.3608],[77506.0,0.31669093]],[[77513.0,0.12926654],[77514.0,0.0645356],[77515.0,0.004],[77517.0,0.4253333],[77519.0,0.07404237]]]
["bitfinex-derivatives","BTCF0:USTF0",1744130597672,[[77507.0,0.1290825],[77505.0,0.0645429],[77504.0,0.0645437],[77502.0,0.2775446],[77500.0,0.3608]],[[77508.0,0.12927647],[77515.0,0.1081],[77526.0,0.01250932],[77528.0,0.0645242],[77532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744130632285,[[77494.0,0.1291024],[77493.0,0.1705528],[77491.0,0.0645545],[77490.0,0.57666775],[77487.0,0.0645574]],[[77495.0,0.0645515],[77497.0,0.1291004],[77499.0,0.1964],[77503.0,0.3608],[77505.0,0.0645435]]]
["bitfinex-derivatives","BTCF0:USTF0",1744130649691,[[77573.0,0.00019344],[77564.0,0.4897869],[77562.0,0.0644952],[77560.0,0.21586775],[77559.0,0.13816]],[[77574.0,0.128971],[77576.0,0.0644846],[77577.0,0.0644834],[77580.0,0.1673811],[77581.0,0.465]]]
["bitfinex-derivatives","BTCF0:USTF0",1744130684516,[[77611.0,0.0973],[77610.0,0.13768],[77609.0,0.0644556],[77607.0,0.00019331],[77605.0,0.064459]],[[77612.0,0.1289079],[77613.0,0.0644531],[77614.0,0.1289062],[77621.0,0.5474918],[77622.0,0.00119331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744130735457,[[77636.0,0.2295809],[77635.0,0.11612076],[77634.0,0.4896826],[77630.0,0.0644454],[77623.0,0.4174]],[[77637.0,0.00019318],[77647.0,0.1915],[77659.0,0.0949],[77668.0,0.0644146],[77673.0,0.06441]]]
["bitfinex-derivatives","BTCF0:USTF0",1744130753865,[[77585.0,0.1289656],[77583.0,0.0644838],[77582.0,0.0644852],[77579.0,0.6752877],[77578.0,0.5165]],[[77586.0,1e-08],[77598.0,0.1045],[77599.0,0.0971],[77600.0,0.54807606],[77612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744130788399,[[77660.0,0.13228],[77659.0,8e-05],[77658.0,8e-05],[77652.0,0.0644265],[77650.0,0.7341001]],[[77661.0,0.1288394],[77664.0,0.0644175],[77671.0,0.0644121],[77682.0,0.6278],[77685.0,0.79289694]]]
["bitfinex-derivatives","BTCF0:USTF0",1744130839331,[[77653.0,0.1288527],[77651.0,0.1288544],[77647.0,0.0644313],[77643.0,0.0644344],[77642.0,0.3608]],[[77654.0,0.3608],[77661.0,0.0644197],[77664.0,0.0644178],[77669.0,0.00039992],[77671.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1744130875263,[[77552.0,4e-08],[77547.0,8e-05],[77542.0,8e-05],[77539.0,8e-05],[77538.0,8e-05]],[[77553.0,0.2290188],[77554.0,0.4253086],[77555.0,0.0978],[77556.0,0.4253074],[77558.0,0.1550056]]]
["bitfinex-derivatives","BTCF0:USTF0",1744130892373,[[77556.0,0.0645068],[77545.0,0.0955],[77540.0,0.3167001],[77538.0,0.0645218],[77535.0,0.6452419]],[[77557.0,0.1290122],[77559.0,0.06469864],[77561.0,0.0645029],[77563.0,0.0645016],[77567.0,0.4547]]]
["bitfinex-derivatives","BTCF0:USTF0",1744130941704,[[77784.0,0.2019],[77781.0,2.93369703],[77778.0,0.0643222],[77773.0,0.0643262],[77763.0,0.6433473]],[[77785.0,0.128634],[77786.0,0.0643162],[77790.0,8e-05],[77795.0,8e-05],[77798.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744130981936,[[77777.0,0.3608],[77772.0,0.2032],[77770.0,0.00019287],[77767.0,0.3608],[77763.0,0.0643346]],[[77778.0,0.1286456],[77780.0,0.0643219],[77781.0,0.0643207],[77784.0,0.0643184],[77788.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744130992228,[[77750.0,0.3608],[77742.0,0.4174],[77741.0,0.3608],[77740.0,0.3167001],[77739.0,0.0643546]],[[77755.0,0.1286852],[77761.0,0.22566696],[77764.0,0.3608],[77766.0,8e-05],[77773.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744131041079,[[77641.0,0.3608],[77636.0,0.12888],[77634.0,0.064442],[77627.0,0.0644471],[77615.0,0.14368]],[[77642.0,0.1288709],[77643.0,0.1138],[77644.0,0.1702338],[77645.0,0.06462654],[77649.0,0.4252304]]]
["bitfinex-derivatives","BTCF0:USTF0",1744131074001,[[77686.0,0.4895979],[77685.0,0.2272],[77684.0,0.1287996],[77680.0,0.0644032],[77678.0,0.1108]],[[77687.0,0.00144],[77703.0,0.111],[77708.0,0.1097],[77714.0,0.4251762],[77716.0,0.01264002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744131091811,[[77660.0,0.1288402],[77658.0,0.0644214],[77655.0,0.0644242],[77653.0,0.1246],[77652.0,0.1218]],[[77661.0,0.1932632],[77666.0,0.064416],[77670.0,0.0644122],[87800.0,0.005],[87900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744131125535,[[77699.0,0.4895764],[77697.0,0.323389],[77696.0,0.0643903]],[[77700.0,0.00019299],[77705.0,0.1271],[77708.0,0.0643808],[77716.0,0.13096]]]
["bitfinex-derivatives","BTCF0:USTF0",1744131176474,[[77773.0,0.0643269],[77770.0,0.0643291],[77766.0,0.2547],[77763.0,0.06452809],[77760.0,0.43848711]],[[77778.0,0.00119296],[77793.0,0.4251112],[77830.0,0.643802],[77841.0,0.30088928],[77887.0,22.9408]]]
["bitfinex-derivatives","BTCF0:USTF0",1744131194194,[[77716.0,0.1287482],[77714.0,0.12875],[77713.0,0.0643762],[77709.0,0.268],[77708.0,0.00119298]],[[77717.0,0.12893958],[77720.0,0.425171],[77722.0,0.13088],[77727.0,0.0644457]]]
["bitfinex-derivatives","BTCF0:USTF0",1744131228917,[[77575.0,0.0644908],[77570.0,0.31472711],[77564.0,0.0644997],[77561.0,2.0578],[77548.0,0.64706535]],[[77614.0,0.9912],[77617.0,0.00019326],[77621.0,0.6445363],[77630.0,0.31472711],[77632.0,0.6444404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744131280544,[[77620.0,0.1289075],[77618.0,0.0644554],[77617.0,0.0644558],[77613.0,0.1238],[77608.0,0.0644632]],[[77621.0,0.00019325],[77624.0,0.0094703]]]
["bitfinex-derivatives","BTCF0:USTF0",1744131299260,[[77597.0,0.12995089],[77596.0,0.0644736],[77595.0,0.0644737],[77594.0,0.00019325],[77593.0,0.1246]],[[77598.0,0.250844],[77601.0,0.0644695],[77602.0,0.3608],[77608.0,0.0644642],[77617.0,0.214]]]
["bitfinex-derivatives","BTCF0:USTF0",1744131335281,[[77622.0,0.13109735],[77619.0,0.064454],[77615.0,0.0644572],[77614.0,0.3608],[77613.0,0.2529]],[[77623.0,0.3873025],[77624.0,0.4252504],[77626.0,0.0644493],[77628.0,0.0644472],[77636.0,0.0644409]]]
["bitfinex-derivatives","BTCF0:USTF0",1744131372208,[[77589.0,0.89444388],[77587.0,0.00019326],[77580.0,0.38030041]],[[77602.0,0.06466216],[77620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744131420845,[[77432.0,0.1318],[77430.0,0.1326],[77429.0,0.00320196],[77428.0,0.3608],[77424.0,0.141]],[[77437.0,0.1466484],[77438.0,0.00019365],[77439.0,0.1265],[77440.0,0.3608],[77441.0,0.18565811]]]
["bitfinex-derivatives","BTCF0:USTF0",1744131437853,[[77398.0,8e-05],[77397.0,8e-05],[77396.0,0.13278],[77395.0,0.00016],[77394.0,0.1236]],[[77401.0,0.64020072],[77402.0,0.1294],[77403.0,0.0646352],[77404.0,0.07502607],[77407.0,0.0646316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744131489182,[[77500.0,0.38371275],[77498.0,0.0001935],[77494.0,0.45147878],[77493.0,0.00108654],[77484.0,8e-05]],[[77501.0,0.1291054],[77503.0,0.0645518],[77504.0,0.0645505],[77506.0,0.2569],[77507.0,0.73188333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744131524810,[[77497.0,0.064636],[77496.0,0.0645568],[77495.0,0.0002735],[77494.0,0.0646379],[77493.0,8e-05]],[[77499.0,0.3608],[77503.0,0.2726],[77506.0,0.3608],[77508.0,0.0645476],[88100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744131542130,[[77513.0,0.1290985],[77512.0,0.06455],[77510.0,0.0645512],[77509.0,8e-05],[77508.0,0.0665465]],[[77514.0,0.4898974],[77523.0,0.25198647],[77526.0,0.3608],[77536.0,0.2789303],[77538.0,0.136]]]
["bitfinex-derivatives","BTCF0:USTF0",1744131577751,[[77464.0,0.1291783],[77463.0,0.0645908],[77459.0,0.3608],[77446.0,0.01132221],[77444.0,0.5505428]],[[77465.0,0.1291783],[77466.0,0.0645883],[77468.0,0.0645872],[77471.0,0.0645847],[77474.0,0.287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744131628565,[[77430.0,0.13099882],[77428.0,0.0646193],[77427.0,0.0646208],[77425.0,0.1489],[77424.0,0.36088]],[[77431.0,1e-08],[77438.0,0.15105687],[77445.0,0.1292123],[77456.0,0.3608],[77459.0,0.1471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744131645480,[[77426.0,0.4900434],[77424.0,0.1938682],[77422.0,0.1467],[77420.0,0.1512],[77416.0,0.36088]],[[77427.0,0.17301651],[77428.0,0.3025],[77429.0,0.12924],[77436.0,0.0646138],[77439.0,0.0646116]]]
["bitfinex-derivatives","BTCF0:USTF0",1744131681398,[[77351.0,0.78877227],[77349.0,0.4901704],[77348.0,0.1293721],[77342.0,0.31864184],[77340.0,8e-05]],[[77352.0,1e-07],[77372.0,0.0646669],[77376.0,0.2877],[77377.0,0.3608],[77379.0,0.0646609]]]
["bitfinex-derivatives","BTCF0:USTF0",1744131732949,[[77422.0,0.12925],[77420.0,0.064626],[77419.0,0.0646274],[77416.0,0.0646298],[77415.0,0.001]],[[77423.0,5e-08],[77453.0,0.3608],[77457.0,0.3608],[77472.0,0.0645836],[77477.0,0.12576]]]
["bitfinex-derivatives","BTCF0:USTF0",1744131750761,[[77433.0,0.68700395],[77432.0,0.1518],[77431.0,0.1938501],[77428.0,0.0646199],[77421.0,0.3608]],[[77434.0,0.00100008],[77443.0,0.129216],[77445.0,0.0646062],[77450.0,0.0646022],[77451.0,0.1586]]]
["bitfinex-derivatives","BTCF0:USTF0",1744131784088,[[77374.0,0.00019381],[77373.0,0.0646659],[77361.0,0.13128],[77360.0,0.31872184],[77349.0,0.3608]],[[77375.0,0.1293286],[77376.0,0.0646635],[77378.0,0.0646617],[77379.0,0.1495],[77383.0,0.0646582]]]
["bitfinex-derivatives","BTCF0:USTF0",1744131815699,[[77365.0,0.1294253],[77364.0,0.1584],[77363.0,0.13051503],[77358.0,0.67944184],[67189.0,0.00012]],[[77366.0,0.1293436],[77368.0,0.2854418],[77370.0,0.1566],[77371.0,0.425468],[77380.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744131869838,[[77398.0,0.1304],[77396.0,0.12676],[77386.0,0.1262],[77384.0,0.3608],[68085.0,0.05518233]],[[77407.0,0.1292751],[77409.0,0.1646367],[77411.0,0.064635],[77414.0,0.3608],[77417.0,0.06463]]]
["bitfinex-derivatives","BTCF0:USTF0",1744131885655,[[77426.0,0.1292434],[77424.0,0.0646233],[77423.0,0.0646238],[77418.0,0.01829469],[77417.0,0.3608]],[[77427.0,0.002],[77442.0,0.3608],[77445.0,0.4254063],[77466.0,1.83944089],[77486.0,0.6457223]]]
["bitfinex-derivatives","BTCF0:USTF0",1744131936393,[[77482.0,8e-05],[77480.0,0.1272],[77479.0,0.3608],[77476.0,0.00027352],[77473.0,0.1313]],[[77483.0,0.1291483],[77485.0,0.0645732],[77486.0,0.0645718],[77487.0,0.3608],[77491.0,0.06476122]]]
["bitfinex-derivatives","BTCF0:USTF0",1744131972015,[[77431.0,0.1193],[77428.0,0.1314],[77418.0,0.3608],[77415.0,0.01072732],[77411.0,0.12236]],[[77442.0,0.4900167],[77444.0,0.129215],[77448.0,0.064604],[77451.0,0.31864184],[77452.0,0.4254]]]
["bitfinex-derivatives","BTCF0:USTF0",1744131989622,[[77363.0,0.00108823],[77359.0,8e-05],[77358.0,8e-05],[77352.0,0.1282],[77349.0,0.132]],[[77364.0,0.2293469],[77365.0,0.3608],[77366.0,0.0646725],[77367.0,0.0646714],[77368.0,0.0646701]]]
["bitfinex-derivatives","BTCF0:USTF0",1744132043765,[[77321.0,0.00419392],[77317.0,0.064712],[77315.0,0.0647144],[77312.0,0.11628],[77311.0,0.00100891]],[[77322.0,0.93283711],[77323.0,0.0647078],[77325.0,0.0647067],[77326.0,0.3608],[77327.0,0.34310488]]]
["bitfinex-derivatives","BTCF0:USTF0",1744132082005,[[77259.0,0.00100958],[77254.0,0.2394],[77252.0,8e-05],[77250.0,8e-05],[77249.0,0.00016]],[[77260.0,0.37422807],[77261.0,0.1100498],[77262.0,0.505169],[77263.0,0.1272],[77264.0,0.18955551]]]
["bitfinex-derivatives","BTCF0:USTF0",1744132100029,[[77283.0,0.1294825],[77282.0,0.064742],[77281.0,0.01758547],[77280.0,0.0647437],[77278.0,0.0647449]],[[77295.0,0.1273],[77296.0,0.3608],[77297.0,0.34001937],[77301.0,0.0647269],[77304.0,0.1271]]]
["bitfinex-derivatives","BTCF0:USTF0",1744132136050,[[77217.0,1e-07],[77210.0,0.1255],[77205.0,8e-05],[77204.0,0.12638],[77180.0,0.12884523]],[[77218.0,0.61695438],[77219.0,0.0647949],[77220.0,0.00971413],[77221.0,0.4255937],[77222.0,0.00813]]]
["bitfinex-derivatives","BTCF0:USTF0",1744132189983,[[77170.0,1e-08],[77160.0,0.01166122],[77157.0,8e-05],[77155.0,0.00101095],[77153.0,0.00016]],[[77171.0,0.67623206],[77172.0,0.1708],[77173.0,0.0648343],[77174.0,0.064833],[77175.0,0.37058281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744132206994,[[77174.0,0.1296654],[77172.0,0.0648336],[77171.0,0.0648344],[77169.0,0.8428],[77168.0,0.0648373]],[[77175.0,0.00019444],[77180.0,0.30223944],[77188.0,0.3608],[77193.0,0.1296335],[77198.0,0.0648125]]]
["bitfinex-derivatives","BTCF0:USTF0",1744132243628,[[77118.0,0.9794595],[77117.0,0.0648806],[77116.0,0.0648814],[77113.0,0.4256839],[77111.0,0.00194509]],[[77119.0,4e-08],[77134.0,0.1226],[77135.0,0.01205],[77142.0,0.51204287],[77146.0,0.0648569]]]
["bitfinex-derivatives","BTCF0:USTF0",1744132269528,[[77178.0,0.12965872],[77176.0,0.1296614],[77175.0,0.1219],[77173.0,0.4823],[77172.0,0.0648338]],[[77179.0,0.01],[77197.0,0.0648137],[77202.0,0.0129039],[87921.0,0.03779131],[88000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744132327576,[[77008.0,0.3850649],[77007.0,0.1149],[77006.0,0.0649741],[77005.0,0.0649746],[77002.0,0.0649769]],[[77009.0,0.0051947],[77017.0,0.1236],[77018.0,0.3608],[77024.0,0.0649595],[77025.0,0.00954417]]]
["bitfinex-derivatives","BTCF0:USTF0",1744132346287,[[76970.0,0.00019482],[76968.0,0.0650061],[76967.0,0.065007],[76964.0,0.1217],[76963.0,0.1424]],[[76971.0,0.3608],[76972.0,0.001],[76979.0,0.1166],[76985.0,0.00019482],[76990.0,0.32118384]]]
["bitfinex-derivatives","BTCF0:USTF0",1744132399739,[[77022.0,0.17791184],[77018.0,0.3608],[77011.0,0.0649695],[77010.0,0.21902393],[77005.0,1.71168]],[[77023.0,0.1162],[77026.0,0.3608],[77031.0,0.1185],[77036.0,0.4257495],[77049.0,0.6493801]]]
["bitfinex-derivatives","BTCF0:USTF0",1744132435455,[[76909.0,0.14784592],[76906.0,0.0650586],[76902.0,8e-05],[76900.0,0.1],[76899.0,0.0651441]],[[76910.0,0.14678167],[76912.0,0.4909088],[76913.0,0.2301],[76915.0,0.0650518],[76916.0,0.37353159]]]
["bitfinex-derivatives","BTCF0:USTF0",1744132452469,[[76966.0,0.17909835],[76964.0,0.0650088],[76963.0,0.0650096],[76962.0,0.0650109],[76940.0,0.6502929]],[[76967.0,0.3608],[76972.0,0.001],[76976.0,0.2918],[76991.0,0.0649873],[77027.0,0.6495689]]]
["bitfinex-derivatives","BTCF0:USTF0",1744132504499,[[77049.0,0.1298758],[77046.0,0.0649399],[77043.0,0.0649426],[77041.0,0.3609947],[77039.0,0.0649454]],[[77062.0,0.3608],[77063.0,0.0021947],[77069.0,0.0649217],[77076.0,0.1522],[77080.0,0.32150833]]]
["bitfinex-derivatives","BTCF0:USTF0",1744132539130,[[77199.0,0.50828],[77190.0,0.32150833],[77189.0,0.06482],[77188.0,0.00019443],[77184.0,0.4256238]],[[77200.0,0.2296217],[77203.0,0.0648085],[77204.0,0.11939443],[77205.0,0.12478],[77206.0,0.00116]]]
["bitfinex-derivatives","BTCF0:USTF0",1744132556740,[[77141.0,0.01784526],[77140.0,0.00019443],[77137.0,0.0648638],[77133.0,0.0648664],[77131.0,0.3608]],[[77142.0,0.1297192],[77143.0,0.3608],[77144.0,0.0648587],[77145.0,0.1898571],[77146.0,0.1171]]]
["bitfinex-derivatives","BTCF0:USTF0",1744132589343,[[77125.0,0.26945456],[77124.0,8e-05],[77123.0,0.0648748],[77122.0,0.4256762],[77120.0,0.0648778]],[[77126.0,0.13809251],[77127.0,0.1307457],[77129.0,0.065871],[77131.0,0.1823688],[77132.0,0.04607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744132640384,[[77108.0,0.25184],[77100.0,0.68230833],[77097.0,0.3608],[77095.0,0.0648983],[66323.0,0.00012]],[[77121.0,0.3608],[77127.0,0.236],[77128.0,0.03913382],[77129.0,0.3608],[77140.0,0.32150833]]]
["bitfinex-derivatives","BTCF0:USTF0",1744132658985,[[77219.0,0.4903898],[77218.0,0.13336],[77217.0,0.0647959],[77215.0,0.0647978],[77212.0,0.2381]],[[77220.0,0.1295882],[77221.0,0.1191],[77222.0,0.064793],[77223.0,0.0647915],[77226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744132687517,[[77131.0,0.0648683],[77130.0,0.3608],[77127.0,0.2422],[77126.0,0.0648723],[77123.0,0.01308244]],[[77144.0,8e-05],[77150.0,8e-05],[77153.0,0.3608],[77155.0,8e-05],[77156.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744132744065,[[77255.0,0.3608],[77249.0,0.0001942],[77246.0,0.3608],[77239.0,1.70736],[77230.0,0.32150833]],[[77256.0,0.1295278],[77257.0,0.1295261],[77259.0,0.0648416],[77261.0,0.0647601],[77264.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744132779185,[[77136.0,0.8722493],[77134.0,0.129731],[77131.0,0.067868],[77130.0,0.1234],[77129.0,0.00101129]],[[77137.0,0.09074009],[77148.0,8e-05],[77149.0,0.0648543],[77151.0,0.1183],[77152.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744132796407,[[77100.0,0.32150833],[77097.0,0.3608],[77093.0,0.0649002],[77084.0,0.6490821],[77065.0,0.65118284]],[[77127.0,0.1227],[77128.0,0.3608],[77131.0,0.1141],[77132.0,0.00979117],[77140.0,0.33431161]]]
["bitfinex-derivatives","BTCF0:USTF0",1744132849129,[[77062.0,0.2650538],[77060.0,0.0649278],[77059.0,0.064929],[77056.0,0.0649313],[77053.0,0.4784]],[[77063.0,0.00019461],[77064.0,0.1164],[77065.0,0.60392557],[77067.0,0.0649228],[77068.0,0.116]]]
["bitfinex-derivatives","BTCF0:USTF0",1744132885848,[[77058.0,0.1298606],[77056.0,0.06512571],[77053.0,0.0649341],[77052.0,0.0649346],[77051.0,0.49064]],[[77059.0,0.0649303],[77060.0,0.1106],[77064.0,0.0649252],[77073.0,0.3608],[77080.0,0.2185095]]]
["bitfinex-derivatives","BTCF0:USTF0",1744132902775,[[77070.0,0.27370602],[77068.0,0.129842],[77064.0,0.4257252],[77060.0,0.32068719],[77058.0,0.0649301]],[[77071.0,0.00019461],[77084.0,0.0649085],[77085.0,0.3608],[77091.0,0.4653],[77097.0,0.0648981]]]
["bitfinex-derivatives","BTCF0:USTF0",1744132956314,[[76927.0,0.24905744],[76926.0,0.0650412],[76925.0,8e-05],[76924.0,0.0651233],[76920.0,0.21906677]],[[76928.0,0.3608],[76937.0,0.2734331],[76938.0,0.45793347],[76941.0,0.001],[76947.0,0.00019487]]]
["bitfinex-derivatives","BTCF0:USTF0",1744132990647,[[76949.0,0.01276889],[76947.0,0.13668],[76943.0,0.3608],[76940.0,0.21903814],[76936.0,0.36088]],[[76965.0,0.1300175],[76966.0,0.0650079],[76968.0,0.87894419],[76969.0,0.07795734],[76971.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744133007571,[[77055.0,0.26823857],[77054.0,0.3608],[77053.0,0.0649338],[77052.0,0.0649351],[77050.0,0.1073]],[[77056.0,0.2919814],[77057.0,0.00012832],[77064.0,0.0649254],[77069.0,0.1055],[77074.0,0.4257172]]]
["bitfinex-derivatives","BTCF0:USTF0",1744133041192,[[76961.0,0.2359243],[76960.0,0.0650129],[76958.0,0.0650141],[76956.0,0.3608],[76955.0,0.0690167]],[[76962.0,0.13021747],[76963.0,0.0650105],[76969.0,0.1001],[76972.0,0.1007],[76973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744133095234,[[76928.0,0.13008],[76927.0,0.0650408],[76925.0,0.065042],[76923.0,0.0650441],[76918.0,0.0650484]],[[76929.0,0.2273234],[76943.0,0.0650279],[76944.0,0.3608],[76955.0,0.3608],[76957.0,0.0650159]]]
["bitfinex-derivatives","BTCF0:USTF0",1744133112242,[[76904.0,0.1301206],[76902.0,0.0650613],[76901.0,0.1721627],[76900.0,0.2086],[76898.0,0.000195]],[[76905.0,0.25805358],[76907.0,0.00981981],[76914.0,0.1029],[76917.0,0.37353821],[77866.0,0.00466631]]]
["bitfinex-derivatives","BTCF0:USTF0",1744133137853,[[76866.0,0.2069],[76865.0,0.0650931],[76856.0,0.3608],[76848.0,0.3608]],[[76886.0,0.41522522],[76887.0,0.1141264],[76888.0,0.4258738],[76889.0,0.0650737],[76900.0,0.21941005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744133200715,[[76781.0,0.24734571],[76780.0,8e-05],[76777.0,0.45708657],[76776.0,8e-05],[76775.0,0.00016]],[[76782.0,0.4911274],[76784.0,0.0651627],[76785.0,0.0651614],[76787.0,0.0651602],[76789.0,0.75235488]]]
["bitfinex-derivatives","BTCF0:USTF0",1744133217517,[[76767.0,0.00019538],[76765.0,0.00101608],[76755.0,0.0998],[76750.0,0.1059],[76746.0,0.01314057]],[[76768.0,0.57062217],[76769.0,0.0651747],[76770.0,0.0651739],[76773.0,0.0651714],[76775.0,0.1088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744133252534,[[76766.0,0.1955301],[76761.0,0.1057],[76760.0,0.4259823],[76746.0,0.01327037],[64795.0,0.05518233]],[[76767.0,0.1303528],[76768.0,0.67894856],[76769.0,0.0651747],[76774.0,0.0651712],[76775.0,0.15251295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744133304205,[[76618.0,0.15114342],[76616.0,0.0653048],[76613.0,0.31068569],[76610.0,8e-05],[76609.0,0.01402511]],[[76619.0,0.63614903],[76620.0,0.0653014],[76621.0,0.0653014],[76624.0,0.0652981],[76626.0,0.00019567]]]
["bitfinex-derivatives","BTCF0:USTF0",1744133340536,[[76711.0,0.131448],[76709.0,0.0652256],[76708.0,0.0652263],[76707.0,0.0905],[76706.0,0.0652277]],[[76712.0,0.01],[76714.0,0.00019566],[76717.0,0.4489],[76720.0,0.3608],[76724.0,0.0652138]]]
["bitfinex-derivatives","BTCF0:USTF0",1744133356943,[[76790.0,0.1303138],[76788.0,0.0651578],[76784.0,0.07474162],[76779.0,0.01288535],[76776.0,0.1516]],[[76791.0,0.093],[76792.0,0.3608],[76795.0,0.0924],[76797.0,0.004],[76806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744133410381,[[76687.0,0.22331901],[76686.0,0.0652518],[76685.0,0.08519553],[76683.0,8e-05],[61359.0,0.00012]],[[76688.0,0.2246002],[76689.0,0.0652492],[76690.0,0.4260484],[76700.0,0.00019553],[88200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744133445226,[[76652.0,0.089],[76650.0,0.0652819],[76648.0,8e-05],[76647.0,0.0654446],[76646.0,0.00016]],[[76657.0,0.5148159],[76659.0,0.0888],[76660.0,0.00019567],[76664.0,0.01919],[76667.0,0.0652686]]]
["bitfinex-derivatives","BTCF0:USTF0",1744133462842,[[76613.0,0.1356279],[76612.0,0.0653148],[76610.0,0.0653161],[76609.0,0.06531685],[76608.0,8e-05]],[[76614.0,0.49818287],[76620.0,0.09677],[76624.0,0.065305],[76640.0,0.01307581],[76670.0,0.6526612]]]
["bitfinex-derivatives","BTCF0:USTF0",1744133498960,[[76602.0,0.1306467],[76601.0,0.0653242],[76600.0,1.28035412],[76599.0,0.0653259]],[[76603.0,0.0013722],[76604.0,0.01209],[76608.0,0.0001958],[76622.0,0.3608],[76631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744133549322,[[76692.0,0.1304934],[76690.0,0.0652475],[76689.0,0.0652488],[76686.0,0.0652511],[76684.0,0.13808]],[[76693.0,0.3608],[76697.0,0.1723],[76700.0,0.1304802],[76701.0,0.3608],[76702.0,0.0652383]]]
["bitfinex-derivatives","BTCF0:USTF0",1744133566323,[[76743.0,0.1364066],[76741.0,0.0652045],[76740.0,0.08236],[76739.0,0.9320061],[76724.0,0.00016]],[[76744.0,1e-07],[76760.0,0.087],[76761.0,0.5139888]]]
["bitfinex-derivatives","BTCF0:USTF0",1744133617967,[[76702.0,0.1304764],[76697.0,0.0652424],[76693.0,0.0652453],[76691.0,0.168],[76690.0,0.25019567]],[[76710.0,0.3608],[76713.0,0.54804932],[76724.0,0.0652197],[76746.0,0.13304],[76749.0,0.6519838]]]
["bitfinex-derivatives","BTCF0:USTF0",1744133652201,[[76664.0,0.54544108],[76663.0,0.0652713],[76661.0,0.19673016],[76660.0,0.3608],[76659.0,8e-05]],[[76665.0,0.3608],[76675.0,0.0652618],[76678.0,0.065259],[76679.0,0.0784],[76681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744133670405,[[76663.0,0.130541],[76662.0,0.06546707],[76661.0,0.36189746],[76658.0,8e-05],[76656.0,0.08018]],[[76664.0,0.1305412],[76665.0,0.0816],[76666.0,0.1409696],[76668.0,0.3608],[76675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744133706621,[[76605.0,0.0653207],[76603.0,0.0653218],[76601.0,0.49116],[76600.0,0.10195802],[76592.0,0.3608]],[[76606.0,0.1306416],[76607.0,0.0653199],[76608.0,0.0653186],[76620.0,0.0653084],[76625.0,0.50027788]]]
["bitfinex-derivatives","BTCF0:USTF0",1744133758643,[[76945.0,0.3608],[76936.0,0.0865],[76935.0,0.3608],[76930.0,0.3222],[76929.0,0.0855]],[[76946.0,0.1310626],[76948.0,0.0650302],[76950.0,0.0650287],[76953.0,0.0650258],[76956.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744133792069,[[76800.0,0.103],[76793.0,8e-05],[76792.0,0.0868],[76789.0,0.46353562],[76787.0,8e-05]],[[76801.0,0.64041804],[76803.0,0.0651526],[76805.0,0.0651514],[76808.0,0.06534358],[76809.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744133808175,[[76759.0,0.09384603],[76757.0,0.26006571],[76754.0,8e-05],[76751.0,0.0651959],[76741.0,0.0652046]],[[76768.0,0.0651826],[76770.0,0.26684134],[76771.0,0.0827],[76772.0,0.3608],[76773.0,0.0651783]]]
["bitfinex-derivatives","BTCF0:USTF0",1744133859319,[[76859.0,0.26013768],[76857.0,0.1953186],[76854.0,0.0945],[76853.0,8e-05],[76839.0,0.3608]],[[76860.0,0.0962],[76865.0,0.0987],[76866.0,0.3608],[76872.0,0.0650943],[76881.0,0.0650867]]]
["bitfinex-derivatives","BTCF0:USTF0",1744133894137,[[76951.0,0.4908542],[76949.0,0.065028],[76948.0,0.0650293],[76945.0,0.0650317],[76942.0,0.3222]],[[76952.0,0.01286905],[76956.0,8e-05],[76962.0,8e-05],[76963.0,8e-05],[76964.0,0.09508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744133909255,[[77081.0,0.23290196],[77079.0,0.3608],[77066.0,0.7433728],[77058.0,0.46267897],[77051.0,0.06595441]],[[77082.0,0.1298331],[77084.0,0.0649152],[77086.0,0.0649132],[77087.0,0.3608],[77090.0,0.0649103]]]
["bitfinex-derivatives","BTCF0:USTF0",1744133960394,[[76919.0,0.00019497],[76918.0,0.1301099],[76915.0,0.0650574],[76913.0,0.0650591],[76912.0,0.1114]],[[76923.0,0.2241],[76925.0,0.3608],[76926.0,0.0650488],[76927.0,0.0650479],[76930.0,0.3222]]]
["bitfinex-derivatives","BTCF0:USTF0",1744133996108,[[77021.0,0.129936],[77020.0,0.00019472],[77019.0,0.1299376],[77018.0,0.4907394],[77008.0,0.3608]],[[77022.0,8e-05],[77038.0,8e-05],[77041.0,0.3608],[77044.0,0.0649487],[77050.0,0.3232]]]
["bitfinex-derivatives","BTCF0:USTF0",1744134011127,[[77119.0,0.3608],[77118.0,0.00019459],[77100.0,0.1202],[77098.0,0.3000027],[77090.0,0.3222]],[[77127.0,0.1179],[77129.0,0.01281496],[77131.0,0.3608],[77133.0,0.1184],[77137.0,0.0648707]]]
["bitfinex-derivatives","BTCF0:USTF0",1744134049152,[[77141.0,0.1297338],[77139.0,0.1297356],[77137.0,0.3608],[77136.0,0.0648711],[77133.0,0.1203]],[[77142.0,8e-05],[77147.0,0.00027399],[77157.0,0.16524],[77158.0,8e-05],[77164.0,0.1238]]]
["bitfinex-derivatives","BTCF0:USTF0",1744134101100,[[77295.0,0.0647376],[77294.0,0.0099431],[77290.0,0.00019406],[77288.0,0.3608],[77280.0,0.28764254]],[[77301.0,0.1884329],[77304.0,0.0647308],[77309.0,0.3608],[77310.0,0.00108],[77312.0,0.1202]]]
["bitfinex-derivatives","BTCF0:USTF0",1744134117404,[[77373.0,0.1293319],[77372.0,0.3608],[77371.0,0.0646668],[77370.0,0.1244],[77369.0,0.0646692]],[[77374.0,0.1226],[77375.0,0.129409],[77377.0,0.0646628],[77380.0,0.0646606],[77381.0,0.1222]]]
["bitfinex-derivatives","BTCF0:USTF0",1744134152124,[[77424.0,0.43780044],[77422.0,0.1292492],[77421.0,0.2422],[77420.0,0.3608],[77417.0,0.38569217]],[[77425.0,0.00019334],[77437.0,0.0646127],[77442.0,0.0646084],[77479.0,0.2159],[77492.0,0.79342691]]]
["bitfinex-derivatives","BTCF0:USTF0",1744134205948,[[77553.0,0.3608],[77547.0,0.1287],[77545.0,0.1290447],[77543.0,0.0645241],[77539.0,0.43478073]],[[77554.0,0.1290301],[77556.0,0.0645138],[77558.0,0.0645117],[77569.0,0.4798],[77570.0,0.0645024]]]
["bitfinex-derivatives","BTCF0:USTF0",1744134241281,[[77390.0,0.1261],[77385.0,0.3608],[77370.0,0.01264507]],[[77394.0,0.2133286],[77396.0,0.0646475],[77397.0,0.00019377],[77399.0,0.0646445]]]
["bitfinex-derivatives","BTCF0:USTF0",1744134257300,[[77389.0,0.3608],[77375.0,0.3608],[77370.0,0.0646679],[77366.0,0.0646716],[77355.0,0.14472]],[[77390.0,0.1293035],[77396.0,0.0646473],[77400.0,0.0646435],[77404.0,0.3608],[77406.0,0.6463873]]]
["bitfinex-derivatives","BTCF0:USTF0",1744134310217,[[77290.0,0.30812736],[77282.0,0.38419052],[77279.0,0.1273],[77278.0,0.1245],[77259.0,0.00100958]],[[77291.0,0.1294691],[77292.0,0.2375],[77293.0,0.4255336],[77294.0,0.2092924],[77297.0,0.0647301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744134346548,[[77164.0,0.0648408],[77154.0,0.36088],[77151.0,0.14464]],[[77173.0,0.1296671],[77175.0,0.3608],[77177.0,0.0648302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744134364259,[[77117.0,0.1297612],[77112.0,0.0648848],[77110.0,0.0826],[77109.0,0.0726],[77105.0,0.0648907]],[[77118.0,0.49075392],[77121.0,0.0648777],[77138.0,0.0648636],[77140.0,0.28826144],[77183.0,0.2145]]]
["bitfinex-derivatives","BTCF0:USTF0",1744134419589,[[77048.0,0.1298774],[77047.0,0.0649395],[77045.0,0.0649407],[77043.0,0.0649429],[77040.0,0.88508754]],[[77049.0,0.17839428],[77057.0,0.1311],[77061.0,0.0649279],[77068.0,0.3608],[77076.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744134453412,[[77064.0,0.00019469],[77052.0,0.0649353],[77048.0,0.0649381],[77036.0,0.41756],[77031.0,0.3608]],[[77065.0,0.1298488],[77067.0,0.0649235],[77071.0,0.0649193],[77072.0,0.19948184],[77075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744134461918,[[77064.0,0.52707012],[77062.0,0.1298522],[77058.0,0.0649295],[77057.0,0.51822817],[77056.0,0.1482]],[[77065.0,0.005],[77067.0,0.19048184],[77075.0,0.1298326],[77076.0,0.001],[77077.0,0.064915]]]
["bitfinex-derivatives","BTCF0:USTF0",1744134505246,[[77133.0,0.1297343],[77132.0,0.064868],[77130.0,0.0648691],[77128.0,0.2084313],[77127.0,0.1514]],[[77134.0,0.00344],[77137.0,8e-05],[77140.0,8e-05],[77142.0,8e-05],[77144.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744134556669,[[77113.0,0.129768],[77110.0,0.0648861],[77107.0,0.064889],[77105.0,0.1428],[77102.0,0.4256926]],[[77114.0,0.3608],[77118.0,0.3608],[77150.0,0.2881724],[77166.0,0.05],[77185.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744134573785,[[77148.0,0.1297091],[77147.0,0.0648553],[77145.0,0.0648565],[77143.0,0.0648587],[77141.0,0.6108]],[[77156.0,8e-05],[77163.0,8e-05],[77165.0,0.1602],[77168.0,8e-05],[77173.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744134607914,[[77038.0,0.1464],[77037.0,0.46198552],[77034.0,8e-05],[77033.0,0.144],[77027.0,0.53766901]],[[77051.0,0.2912],[77052.0,0.3608],[77054.0,0.0649337],[77064.0,0.3608],[77067.0,0.0649235]]]
["bitfinex-derivatives","BTCF0:USTF0",1744134661452,[[77204.0,0.129615],[77199.0,0.3608],[77192.0,0.3608],[77190.0,0.4296124],[77189.0,0.0648195]],[[77205.0,0.3418206],[77206.0,0.002],[77209.0,8e-05],[77220.0,0.00969839],[77221.0,0.0647936]]]
["bitfinex-derivatives","BTCF0:USTF0",1744134695980,[[77193.0,0.1296318],[77192.0,0.0648167],[77178.0,0.0648291],[77177.0,0.3608],[77173.0,0.142]],[[77194.0,0.064818],[77195.0,0.15],[77196.0,0.36088],[77197.0,0.2168139],[77202.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744134712582,[[77122.0,0.00019445],[77084.0,0.3608]],[[77123.0,0.1297511],[77125.0,0.0648747],[77126.0,0.0648734],[77129.0,0.0648712],[77130.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744134763722,[[77366.0,0.1293436],[77365.0,0.0646726],[77364.0,0.0646734],[77359.0,0.0646776],[77357.0,0.13968]],[[77367.0,0.3341171],[77368.0,0.0646704],[77382.0,0.0646589],[77386.0,0.009],[77390.0,0.2881724]]]
["bitfinex-derivatives","BTCF0:USTF0",1744134799443,[[77450.0,0.13916],[77444.0,0.3608],[77433.0,0.152],[77431.0,2.1836573],[77430.0,0.2901093]],[[77461.0,0.129185],[77463.0,0.0645915],[77464.0,0.0645902],[77467.0,0.0645877],[77472.0,0.2889]]]
["bitfinex-derivatives","BTCF0:USTF0",1744134818455,[[77509.0,0.1291049],[77507.0,0.0645537],[77504.0,0.064556],[77503.0,0.0645568],[77494.0,0.6688]],[[77511.0,0.3608],[77517.0,0.2927],[77519.0,0.3608],[77521.0,0.0645427],[77530.0,0.2881724]]]
["bitfinex-derivatives","BTCF0:USTF0",1744134871789,[[77559.0,0.0001934],[77550.0,0.01],[77543.0,0.01323637],[77541.0,0.3608],[77534.0,0.0645315]],[[77560.0,0.4252201],[77562.0,0.1935273],[77566.0,0.3608],[77570.0,0.005],[77574.0,0.0644987]]]
["bitfinex-derivatives","BTCF0:USTF0",1744134906610,[[77389.0,0.0001938],[77384.0,0.1293131],[77382.0,0.0646576],[77379.0,0.0646604],[77377.0,0.1475]],[[77390.0,0.2839035],[77391.0,0.0646509],[77392.0,0.3608],[77393.0,0.0676496],[77396.0,0.0646471]]]
["bitfinex-derivatives","BTCF0:USTF0",1744134910712,[[77377.0,0.1293252],[77376.0,0.0646634],[77374.0,0.0646646],[77370.0,0.0676684],[77369.0,0.3608]],[[77379.0,0.2807219],[77380.0,0.0647402],[77384.0,0.00016],[77385.0,0.3608],[77388.0,0.0646541]]]
["bitfinex-derivatives","BTCF0:USTF0",1744134957434,[[77502.0,0.00019354],[77499.0,0.1291203],[77498.0,0.0645613],[77495.0,0.0645639],[77493.0,0.7222655]],[[77503.0,0.429815],[77504.0,0.0645566],[77506.0,0.0645554],[77507.0,0.0646345],[77508.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744135010372,[[77468.0,0.0645863],[77467.0,1.30408971],[77462.0,0.6459093],[77458.0,0.19475147],[77454.0,0.15209367]],[[77481.0,0.1292322],[77482.0,0.0645752],[77486.0,0.3608],[77487.0,8e-05],[77492.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744135027678,[[77432.0,0.0169722],[77428.0,0.3608],[77427.0,0.3608],[77374.0,0.6466477],[66254.0,38.4240642]],[[77433.0,0.1293117],[77435.0,0.19403867],[77439.0,8e-05],[77441.0,0.3608],[77442.0,0.28593054]]]
["bitfinex-derivatives","BTCF0:USTF0",1744135061303,[[77357.0,0.1532],[77354.0,0.30422466],[77349.0,0.0646858],[77346.0,0.3608],[77341.0,0.1465]],[[77364.0,0.1293469],[77365.0,0.0646726],[77367.0,0.0646715],[77373.0,0.28606003],[77380.0,0.6466039]]]
["bitfinex-derivatives","BTCF0:USTF0",1744135115838,[[77340.0,0.32008469],[77339.0,0.153],[77338.0,0.1293888],[77334.0,0.0646979],[77333.0,0.3608]],[[77341.0,0.12957934],[77343.0,0.0646914],[77344.0,0.0646903],[77345.0,8e-05],[77347.0,0.2858]]]
["bitfinex-derivatives","BTCF0:USTF0",1744135132870,[[77379.0,0.4901214],[77375.0,0.0001938],[77372.0,0.00960986],[77371.0,0.3608],[77369.0,0.136]],[[77381.0,0.1939794],[77383.0,0.064658],[77385.0,0.3039],[77388.0,0.0646534],[77390.0,0.0001938]]]
["bitfinex-derivatives","BTCF0:USTF0",1744135171714,[[77381.0,0.14622753],[77380.0,0.06466],[77372.0,0.3608],[77367.0,0.0646708]],[[77382.0,0.064659],[77384.0,0.281],[77385.0,0.257614],[77386.0,0.3608],[77388.0,0.07426636]]]
["bitfinex-derivatives","BTCF0:USTF0",1744135225158,[[77334.0,0.80401797],[77332.0,0.1294788],[77331.0,0.064701],[77329.0,0.0145299],[77320.0,0.06506403]],[[77335.0,0.00019393],[77337.0,0.19273524],[77338.0,0.1293919],[77340.0,0.0646936],[77342.0,0.1551]]]
["bitfinex-derivatives","BTCF0:USTF0",1744135257989,[[77376.0,0.3608],[77372.0,0.142],[77369.0,0.3608],[77368.0,0.06486403],[77358.0,0.00016]],[[77377.0,0.1293252],[77379.0,0.0646617],[77380.0,0.0646609],[77381.0,0.2200394],[77385.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744135276581,[[77335.0,0.0001939],[77330.0,0.1419],[77328.0,0.152],[77322.0,0.1428082],[77308.0,0.0647196]],[[77338.0,0.4901904],[77340.0,0.0646943],[77341.0,0.0646931],[77344.0,0.0646906],[77345.0,0.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1744135331027,[[77335.0,0.0168853],[77328.0,0.3638],[77319.0,8e-05],[77313.0,0.3608],[77306.0,0.4174]],[[77336.0,0.49138783],[77337.0,0.064696],[77338.0,0.0646952],[77344.0,0.00956502],[77346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744135336932,[[77376.0,0.0646626],[77375.0,0.3608],[77374.0,0.0646643],[77373.0,0.0646659],[77368.0,0.0646701]],[[77377.0,0.1293252],[77379.0,0.3684617],[77380.0,8e-05],[77381.0,0.07458096],[77382.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744135387071,[[77408.0,0.1292605],[77407.0,0.064631],[77406.0,0.002],[77405.0,0.4254327],[77402.0,0.3608]],[[77409.0,0.12945257],[77410.0,0.0646286],[77414.0,0.0646256],[77417.0,0.1585],[77420.0,0.19495884]]]
["bitfinex-derivatives","BTCF0:USTF0",1744135422288,[[77442.0,0.1938013],[77440.0,0.00193691],[77439.0,0.06479722],[77430.0,0.13108],[77429.0,0.3608]],[[77443.0,0.1292021],[77446.0,0.064599],[77448.0,0.0645969],[77452.0,8e-05],[77453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744135475728,[[77450.0,0.00193671],[77437.0,0.00987297],[77429.0,0.99822876],[77426.0,0.1949345],[77418.0,0.3608]],[[77456.0,0.1291804],[77458.0,0.0645893],[77463.0,0.0645851],[77468.0,0.064581],[77471.0,0.6457814]]]
["bitfinex-derivatives","BTCF0:USTF0",1744135493034,[[77437.0,8e-05],[77435.0,0.00019376],[77428.0,0.07692763],[77426.0,0.13016],[77424.0,0.4254162]],[[77438.0,0.1292104],[77440.0,0.0646043],[77446.0,0.47601917],[77448.0,0.1479],[77450.0,0.00027376]]]
["bitfinex-derivatives","BTCF0:USTF0",1744135529044,[[77336.0,0.15818],[77335.0,0.001],[77334.0,0.0646914],[77331.0,0.36088],[77328.0,8e-05]],[[77338.0,0.0646888],[77339.0,0.0646879],[77341.0,0.00119402],[77342.0,0.3608],[77343.0,0.0646849]]]
["bitfinex-derivatives","BTCF0:USTF0",1744135584579,[[77178.0,0.2827457],[77177.0,0.06501788],[77175.0,0.0648248],[77174.0,0.1449],[77172.0,0.0648273]],[[77179.0,0.129644],[77180.0,0.0648212],[77187.0,0.3618],[77190.0,0.19533223],[77192.0,0.00019428]]]
["bitfinex-derivatives","BTCF0:USTF0",1744135602702,[[77182.0,0.779539],[77181.0,0.0648202],[77180.0,0.0648211],[77178.0,0.3608],[77177.0,0.1945035]],[[77183.0,0.00019428],[77184.0,0.15467267],[77186.0,0.02611],[77190.0,0.1506],[77191.0,0.25643374]]]
["bitfinex-derivatives","BTCF0:USTF0",1744135639719,[[77170.0,0.31037548],[77162.0,0.38677478],[77160.0,0.3608],[77158.0,0.1296787],[77156.0,0.0648411]],[[77171.0,0.1296575],[77172.0,0.0648279],[77173.0,0.0648278],[77176.0,0.3741245],[77177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744135698766,[[77240.0,0.6242416],[77239.0,0.0647716],[77238.0,0.1282],[77237.0,0.0647728],[77235.0,0.1476]],[[77241.0,0.1438],[77243.0,0.1295377],[77245.0,0.2046671],[77250.0,0.00964864],[88215.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744135698967,[[77240.0,0.4903416],[77239.0,0.0647716],[77238.0,0.1282],[77237.0,0.0647728],[77235.0,0.1476]],[[77241.0,0.1438],[77245.0,0.2046671],[77250.0,0.00964864],[88215.0,0.00012],[88400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744135756813,[[77118.0,0.003],[77113.0,8e-05],[77111.0,0.425759],[77109.0,8e-05],[77108.0,0.1841813]],[[77119.0,0.27223524],[77120.0,0.0648716],[77121.0,0.1297432],[77123.0,0.4863],[77126.0,0.00019442]]]
["bitfinex-derivatives","BTCF0:USTF0",1744135775319,[[77179.0,0.618044],[77177.0,0.2592912],[77176.0,0.1291],[77175.0,0.1215],[77174.0,0.01301489]],[[77180.0,0.002],[77187.0,0.00019442],[77190.0,0.0648132],[77210.0,0.19595169],[77280.0,2.59368521]]]
["bitfinex-derivatives","BTCF0:USTF0",1744135813073,[[77274.0,0.00019416],[77269.0,8e-05],[77252.0,0.3608],[77240.0,0.19595169],[77214.0,0.6479198]],[[77275.0,0.130483],[77276.0,0.0647406],[77277.0,0.2563812],[77278.0,0.3608],[77284.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744135867292,[[77275.0,0.129483],[77274.0,0.3608],[77272.0,0.129487],[77268.0,0.12656],[77265.0,0.2346]],[[77276.0,0.1179],[77277.0,0.1184],[77280.0,0.1294753],[77281.0,0.34356715],[77283.0,0.0647349]]]
["bitfinex-derivatives","BTCF0:USTF0",1744135903821,[[77270.0,0.1294913],[77269.0,0.12780796],[77268.0,0.129493],[77267.0,0.4787],[77266.0,0.0647482]],[[77271.0,0.1149],[77276.0,0.00019402],[77277.0,0.0647406],[77282.0,0.0647361],[77284.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744135921639,[[77297.0,0.1294461],[77295.0,0.1294478],[77294.0,0.3044645],[77293.0,8e-05],[77292.0,0.0647264]],[[77298.0,0.0647226],[77300.0,0.2509419],[77301.0,0.3608],[77302.0,0.00019402],[77305.0,0.0647972]]]
["bitfinex-derivatives","BTCF0:USTF0",1744135978287,[[77228.0,0.2549618],[77227.0,0.12739416],[77226.0,0.0647818],[77225.0,0.0647832],[77224.0,0.0127456]],[[77229.0,0.4923601],[77231.0,0.1295574],[77232.0,0.1554078],[77235.0,0.2381],[77250.0,0.19528515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744136016219,[[77217.0,0.1295802],[77216.0,0.0647909],[77215.0,0.2437],[77214.0,0.18986646],[77212.0,0.4255939]],[[77218.0,0.3628],[77230.0,0.3608],[77232.0,0.19167026],[77240.0,0.23212555],[77280.0,0.19528515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744136036229,[[77182.0,0.0001943],[77172.0,0.0648275],[77170.0,0.3608],[77164.0,0.0648338],[77160.0,0.0649178]],[[77186.0,0.0648167],[77188.0,0.0648145],[77189.0,0.7241],[77190.0,0.002],[77191.0,0.064812]]]
["bitfinex-derivatives","BTCF0:USTF0",1744136095662,[[77200.0,8e-05],[77193.0,0.0648894],[77188.0,0.1236],[77187.0,0.0648945],[77186.0,1.7078]],[[77201.0,0.7324071],[77202.0,0.0648027],[77203.0,0.05181],[77204.0,0.0648015],[77205.0,0.1301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744136130673,[[77267.0,0.3608],[77266.0,0.12304],[77250.0,0.28714988],[77248.0,0.0647702],[77214.0,0.6479857]],[[77268.0,0.1295076],[77269.0,0.064753],[77270.0,0.00419416],[77275.0,0.61025],[77290.0,0.37762988]]]
["bitfinex-derivatives","BTCF0:USTF0",1744136149398,[[77269.0,0.14709636],[77268.0,0.0647537],[77267.0,0.11359416],[77266.0,0.1878354],[77262.0,0.0648385]],[[77270.0,0.1087],[77281.0,0.1827431],[77291.0,0.3608],[77295.0,0.23109129],[77297.0,0.0648099]]]
["bitfinex-derivatives","BTCF0:USTF0",1744136187133,[[77289.0,0.38690639],[77288.0,0.425537],[77286.0,0.0647382],[77284.0,0.0647403],[77270.0,0.93504429]],[[77290.0,0.1324708],[77291.0,0.0647346],[77293.0,0.0647331],[77296.0,8e-05],[77297.0,0.00019403]]]
["bitfinex-derivatives","BTCF0:USTF0",1744136240466,[[77461.0,0.129185],[77459.0,0.1291866],[77455.0,0.0645967],[77454.0,0.3608],[77450.0,0.28587586]],[[77462.0,0.2372833],[77463.0,8e-05],[77465.0,0.1686694],[77466.0,0.00108],[77471.0,0.36096]]]
["bitfinex-derivatives","BTCF0:USTF0",1744136273300,[[77418.0,0.0646283],[77417.0,0.0646291],[77415.0,0.0646304],[77412.0,0.00019378],[77400.0,0.12112]],[[77419.0,0.101],[77421.0,0.09041],[77423.0,0.3608],[77426.0,0.15425171],[77428.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744136295611,[[77367.0,0.00619378],[77362.0,0.0646749],[77354.0,0.0646814],[77353.0,0.12088],[77351.0,0.0948]],[[77368.0,0.2240402],[77369.0,0.0646693],[77370.0,0.4254685],[77372.0,0.0646673],[77374.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1744136353447,[[77405.0,0.00019378],[77395.0,0.1576474],[77380.0,0.25955353],[77343.0,0.6469042],[67565.0,0.03]],[[77406.0,0.6759768],[77407.0,0.0646375],[77408.0,0.0921],[77409.0,0.0646364],[77411.0,0.064635]]]
["bitfinex-derivatives","BTCF0:USTF0",1744136371070,[[77463.0,0.1311816],[77461.0,0.0645924],[77459.0,0.0645937],[77455.0,0.07652004],[77451.0,0.1752]],[[77464.0,0.23957322],[77465.0,0.0893],[77466.0,0.0655888],[77468.0,0.0645872],[77469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744136409479,[[77445.0,0.4711117],[77444.0,0.1838866],[77443.0,0.0646074],[77441.0,0.0646086],[77439.0,0.7216]],[[77446.0,5e-08],[77453.0,8e-05],[77458.0,8e-05],[77462.0,8e-05],[77466.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744136466015,[[77482.0,0.3174499],[77481.0,0.0645758],[77479.0,0.064577],[77477.0,0.0645791],[77476.0,0.11844]],[[77483.0,0.00019351],[77485.0,0.3608],[77490.0,0.064569],[77492.0,0.064647],[77493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744136503737,[[77524.0,0.66368],[77523.0,0.0645408],[77522.0,0.3608],[77521.0,0.0645421],[77519.0,0.0645441]],[[77525.0,8e-08],[77551.0,0.2954363],[77555.0,0.3608],[77564.0,8e-05],[77567.0,0.0645048]]]
["bitfinex-derivatives","BTCF0:USTF0",1744136522958,[[77485.0,0.011],[77477.0,0.3608],[77476.0,0.0832],[77473.0,0.0645817],[77472.0,0.09255464]],[[77486.0,0.21263681],[77487.0,0.0645708],[77489.0,0.0646496],[77490.0,0.3608],[77492.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744136576081,[[77493.0,0.4899316],[77492.0,0.0645666],[77490.0,0.0645678],[77486.0,0.5427711],[77480.0,0.19463123]],[[77494.0,0.0915],[77495.0,0.00019246],[77496.0,0.1291268],[77498.0,0.0645617],[77499.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744136611815,[[77533.0,0.11664],[77532.0,0.3608],[77524.0,0.0645395],[77490.0,0.19414634],[77484.0,0.6457324]],[[77562.0,0.4253085],[77570.0,0.5362],[77571.0,0.19422634],[77579.0,0.6449475],[77580.0,0.19422634]]]
["bitfinex-derivatives","BTCF0:USTF0",1744136630329,[[77525.0,0.14701044],[77524.0,0.0645399],[77523.0,0.0645405],[77521.0,0.3608],[77513.0,0.0645486]],[[77526.0,0.0685383],[77527.0,0.0645375],[77529.0,0.0645364],[77530.0,0.00019338],[77540.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744136669057,[[77569.0,0.6444051],[77568.0,0.0645034],[77567.0,0.0645034],[77563.0,0.0645067],[77562.0,0.43719338]],[[77570.0,0.001],[77572.0,0.0645001],[77575.0,0.0644976],[77577.0,0.00019294],[77580.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744136721790,[[77636.0,0.01081743],[77624.0,0.0776],[77620.0,0.4252601],[77613.0,0.0644655],[77612.0,0.12613261]],[[77643.0,0.1288821],[77645.0,0.0644394],[77649.0,0.0644369],[77652.0,0.7860336],[77655.0,0.1616]]]
["bitfinex-derivatives","BTCF0:USTF0",1744136748619,[[77545.0,0.28945086],[77544.0,0.0645233],[77477.0,0.01936],[65617.0,0.05518233],[65469.0,0.00012]],[[77546.0,0.2096434],[77547.0,0.4253209],[77548.0,0.06452],[77549.0,0.4425],[77550.0,0.0099183]]]
["bitfinex-derivatives","BTCF0:USTF0",1744136779833,[[77530.0,0.08128122],[77529.0,0.0645358],[77527.0,0.3608],[77522.0,0.0001935],[77510.0,0.19428346]],[[77533.0,0.15392263],[77534.0,8e-05],[77536.0,0.1290605],[77537.0,0.0002735],[77540.0,0.4254072]]]
["bitfinex-derivatives","BTCF0:USTF0",1744136839885,[[77570.0,0.4958034],[77569.0,0.0645025],[77567.0,0.0645041],[77563.0,0.06470007],[77560.0,0.0645097]],[[77571.0,0.2042018],[77573.0,0.0644993],[77578.0,0.00019337],[77580.0,0.11508586],[77585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744136858701,[[77563.0,0.12920847],[77562.0,0.0645083],[77561.0,0.4253092],[77557.0,0.0645123],[77554.0,0.3608]],[[77564.0,0.2045134],[77565.0,0.0645059],[77567.0,0.0645047],[77568.0,0.15438],[77570.0,0.0645021]]]
["bitfinex-derivatives","BTCF0:USTF0",1744136902035,[[77467.0,0.00108687],[77465.0,8e-05],[77463.0,0.1295006],[77459.0,0.0645937],[77456.0,0.1801962]],[[77468.0,0.1291733],[77469.0,0.0645858],[77471.0,0.4253847],[77473.0,0.0645826],[77479.0,0.064578]]]
["bitfinex-derivatives","BTCF0:USTF0",1744136959177,[[77377.0,0.3693252],[77376.0,0.0646634],[77375.0,8e-05],[77374.0,0.0647445],[77373.0,0.00016]],[[77378.0,0.3608],[77382.0,0.0779],[77385.0,0.2069133],[77388.0,0.0646539],[77389.0,0.18028181]]]
["bitfinex-derivatives","BTCF0:USTF0",1744136999704,[[77364.0,0.1293469],[77361.0,0.0646756],[77359.0,0.0646776],[77358.0,0.01741274],[77357.0,0.1493]],[[77369.0,0.0751],[77371.0,0.4254684],[77380.0,0.18027565],[77400.0,0.11561505]]]
["bitfinex-derivatives","BTCF0:USTF0",1744137017109,[[77966.0,0.2531408],[77952.0,0.3608],[77941.0,0.19784],[77936.0,0.19149858],[77930.0,0.28368426]],[[77967.0,0.13174639],[77969.0,0.0641717],[77971.0,0.0641702],[77980.0,0.28368426],[78000.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744137065242,[[77874.0,8e-05],[77871.0,8e-05],[77861.0,0.36096],[77852.0,0.36096],[77822.0,0.0154735]],[[77879.0,0.5218916],[77881.0,0.0642441],[77882.0,0.0642436],[77886.0,0.0663602],[77890.0,0.43668675]]]
["bitfinex-derivatives","BTCF0:USTF0",1744137097961,[[77623.0,0.00100485],[77618.0,8e-05],[77616.0,8e-05],[77607.0,0.3608],[77606.0,0.0644717]],[[77624.0,0.00010102],[77625.0,0.1289126],[77627.0,0.0644545],[77630.0,0.0644519],[77632.0,0.0644506]]]
["bitfinex-derivatives","BTCF0:USTF0",1744137114774,[[77655.0,0.1288622],[77653.0,0.064432],[77652.0,0.0644332],[77651.0,0.3628],[77650.0,0.0746]],[[77656.0,0.0515],[77665.0,0.3608],[77667.0,0.0644217],[77668.0,0.0724],[77669.0,0.0704]]]
["bitfinex-derivatives","BTCF0:USTF0",1744137166612,[[77827.0,0.3608],[77825.0,0.0642896],[77822.0,0.064292],[77821.0,0.0642931],[77817.0,0.18096]],[[77828.0,0.1285758],[77829.0,0.088],[77830.0,0.0652868],[77831.0,8e-05],[77832.0,0.0642851]]]
["bitfinex-derivatives","BTCF0:USTF0",1744137201840,[[77667.0,0.1288423],[77666.0,0.064422],[77665.0,0.1052],[77662.0,0.0645048]],[[77669.0,0.00019318],[77675.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744137222954,[[77695.0,0.00519302],[77694.0,0.1287966],[77691.0,8e-05],[77689.0,0.0644024],[77688.0,8e-05]],[[77696.0,0.36059428],[77697.0,0.0643963],[77699.0,0.0643951],[77701.0,0.4251929],[77708.0,0.0643874]]]
["bitfinex-derivatives","BTCF0:USTF0",1744137253362,[[77593.0,0.0644826],[77591.0,0.3608],[77585.0,0.212009],[77580.0,0.1323],[77560.0,1.98346417]],[[77604.0,0.3608],[77610.0,0.11376325],[77619.0,0.01144265],[77627.0,0.6445485],[77788.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744137306904,[[77545.0,1e-08],[77520.0,0.00016],[77518.0,0.3608],[77514.0,0.4437668],[77513.0,1.0062915]],[[77546.0,0.1290434],[77547.0,0.0645209],[77549.0,0.0645192],[77550.0,0.7108],[77553.0,0.4253159]]]
["bitfinex-derivatives","BTCF0:USTF0",1744137324809,[[77490.0,0.4899366],[77486.0,0.0645709],[77482.0,0.1196],[77481.0,0.0645751]],[[77491.0,0.1291349],[77492.0,0.2567],[77493.0,0.0645665],[77495.0,0.0645644],[77497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744137360045,[[77472.0,0.2613035],[77471.0,0.0645841],[77469.0,0.0645853],[77467.0,0.7216],[77466.0,0.0645875]],[[77473.0,0.25570648],[77480.0,0.23026427],[77484.0,0.1291474],[77485.0,0.3608],[77486.0,0.0645723]]]
["bitfinex-derivatives","BTCF0:USTF0",1744137412675,[[77628.0,8e-08],[77624.0,0.00064],[77610.0,0.1265],[77609.0,0.3608],[77587.0,0.064487]],[[77629.0,0.6372054],[77630.0,0.4252519],[77631.0,8e-05],[77632.0,0.0644504],[77634.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744137450891,[[77655.0,0.2476622],[77654.0,0.4252319],[77652.0,0.0644331],[77651.0,0.0644338],[77647.0,0.48388]],[[77656.0,0.00119318],[77665.0,8e-05],[77666.0,0.064502],[77667.0,8e-05],[77668.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1744137468209,[[77618.0,0.12911701],[77616.0,0.4475881],[77601.0,0.0645552],[77599.0,0.3608],[77598.0,0.01209038]],[[77619.0,0.128922],[77621.0,0.1289202],[77625.0,0.2505],[77628.0,0.0644536],[77636.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744137523755,[[77613.0,0.128932],[77612.0,0.1251],[77611.0,0.0644669],[77610.0,0.0654684],[77609.0,0.0644689]],[[77614.0,0.00019318],[77619.0,0.1253],[77629.0,0.00971178],[77640.0,0.19388575],[77643.0,0.12288]]]
["bitfinex-derivatives","BTCF0:USTF0",1744137560072,[[77609.0,0.1933997],[77607.0,0.1281],[77606.0,0.0644712],[77605.0,0.1228],[77578.0,0.36273322]],[[77610.0,0.1934143],[77617.0,0.3608],[77618.0,0.1251],[77622.0,0.3608],[77624.0,0.064457]]]
["bitfinex-derivatives","BTCF0:USTF0",1744137577393,[[77626.0,0.24840372],[77609.0,0.3608],[77551.0,0.47666451],[67111.0,0.06799242],[67051.0,0.01]],[[77627.0,0.1289087],[77628.0,0.1259],[77629.0,0.1933605],[77630.0,0.3608],[77632.0,0.1244]]]
["bitfinex-derivatives","BTCF0:USTF0",1744137632226,[[77568.0,0.1300068],[77567.0,0.1191],[77566.0,0.1935126],[77561.0,0.00019334],[77559.0,0.3608]],[[77569.0,0.36088],[77571.0,0.249503],[77572.0,0.36088],[77573.0,0.0644993],[77575.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744137654559,[[77607.0,0.1289417],[77606.0,0.0644712],[77595.0,0.1255],[77594.0,0.01098604],[77545.0,0.02036586]],[[77608.0,0.193412],[77610.0,0.064469],[77611.0,0.3608],[77617.0,0.2437],[77618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744137686877,[[77658.0,0.3822572],[77657.0,0.0644294],[77656.0,0.0644301],[77649.0,0.19366342],[77634.0,1.0052806]],[[77659.0,0.3609927],[77663.0,8e-05],[77664.0,0.3608],[77665.0,8e-05],[77666.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744137722795,[[77661.0,0.13104549],[77660.0,0.0644269],[77658.0,0.064428],[77657.0,0.118],[77653.0,0.1198]],[[77662.0,0.3758506],[77663.0,0.0644245],[77665.0,0.0644234],[77667.0,0.0644214],[77668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744137780625,[[77597.0,0.00100519],[77596.0,0.06448],[77594.0,0.310481],[77593.0,0.00019319],[77590.0,0.0644848]],[[77598.0,0.3776569],[77599.0,0.434872],[77601.0,0.0654766],[77602.0,0.0644752],[77604.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744137798835,[[77559.0,0.12536],[77558.0,8e-05],[77557.0,0.0649925],[77554.0,0.0645146],[77552.0,0.00012906]],[[77560.0,0.1290201],[77561.0,0.1232],[77562.0,0.1290182],[77563.0,0.3608],[77566.0,0.4253057]]]
["bitfinex-derivatives","BTCF0:USTF0",1744137836959,[[77524.0,0.3089195],[77523.0,0.11778],[77522.0,0.0645408],[77521.0,8e-05],[77519.0,0.0010862]],[[77525.0,0.1936216],[77528.0,0.0645367],[77531.0,0.3608],[77532.0,0.06472734],[77538.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1744137898794,[[77501.0,0.1146],[77500.0,0.1],[77499.0,8e-05],[77498.0,0.1292031],[77431.0,1.34951867]],[[77502.0,0.7235166],[77503.0,0.0645575],[77505.0,0.0645558],[77507.0,0.1748547],[77575.0,0.6872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744137935128,[[77604.0,0.0644733],[77602.0,0.2462493],[77601.0,0.47956],[77593.0,0.1137],[77592.0,0.3608]],[[77605.0,0.193422],[77608.0,0.0644701],[77610.0,8e-05],[77612.0,0.0644676],[77615.0,0.0644643]]]
["bitfinex-derivatives","BTCF0:USTF0",1744137953040,[[77587.0,0.1319752],[77585.0,0.1289768],[77581.0,0.11918],[77580.0,0.00019331],[77579.0,0.36088]],[[77588.0,0.2451735],[77590.0,0.1289718],[77591.0,0.3608],[77593.0,0.116],[77594.0,0.0644824]]]
["bitfinex-derivatives","BTCF0:USTF0",1744138005078,[[77608.0,0.113],[77597.0,0.11796],[77592.0,0.3608],[77588.0,0.01247371]],[[77609.0,0.17907906],[77611.0,0.0644677],[77614.0,0.15270555],[77617.0,8e-05],[77618.0,0.1794619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744138045998,[[77515.0,0.12928824],[77513.0,0.0646289],[77512.0,0.00016],[77511.0,0.36104],[77508.0,0.0645528]],[[77516.0,0.1290933],[77517.0,0.0645459],[77518.0,0.064545],[77521.0,0.0645426],[77525.0,0.0645394]]]
["bitfinex-derivatives","BTCF0:USTF0",1744138063410,[[77489.0,0.1291383],[77487.0,0.0645708],[77484.0,0.0645733],[77482.0,0.48352],[77481.0,0.4253758]],[[77490.0,0.00019357],[77496.0,0.3608],[77504.0,0.1291137],[77507.0,0.0645549],[77550.0,1.6942986]]]
["bitfinex-derivatives","BTCF0:USTF0",1744138121567,[[77491.0,0.1291316],[77489.0,0.0645683],[77480.0,0.0645765],[77478.0,8e-05],[77475.0,0.59218]],[[77494.0,0.44238869],[77510.0,0.20671869],[77534.0,0.11768],[77536.0,0.6453063],[77544.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744138140673,[[77456.0,0.3727933],[77454.0,0.0645982],[77453.0,0.0645988],[77448.0,0.11764],[77440.0,0.19451975]],[[77457.0,0.4899916],[77459.0,0.0645949],[77460.0,0.0645934],[77480.0,0.19435975],[77534.0,0.68728]]]
["bitfinex-derivatives","BTCF0:USTF0",1744138180102,[[77556.0,0.001],[77552.0,0.11732],[77547.0,0.0645202],[77539.0,0.43779603],[77530.0,0.00945494]],[[77557.0,0.1421051],[77559.0,0.5063815],[77563.0,0.12288],[77564.0,0.00019344],[77565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744138217024,[[77417.0,8e-05],[77416.0,8e-05],[77410.0,0.36088],[77394.0,0.3608],[77390.0,0.119]],[[77421.0,0.1292517],[77423.0,0.064625],[77424.0,0.0646237],[77427.0,0.0646215],[77428.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744138269056,[[77412.0,0.1292667],[77410.0,0.129269],[77406.0,0.0646381],[77402.0,0.1144],[77400.0,0.1]],[[77413.0,0.2403651],[77415.0,0.0646316],[77417.0,0.117],[77418.0,0.37035902],[77420.0,0.0646273]]]
["bitfinex-derivatives","BTCF0:USTF0",1744138287966,[[77461.0,0.1317977],[77460.0,0.0645932],[77458.0,0.1816943],[77456.0,0.0645966],[77451.0,0.3608]],[[77462.0,0.43965619],[77465.0,0.0647832],[77466.0,0.001],[77467.0,0.1243],[77470.0,0.6466268]]]
["bitfinex-derivatives","BTCF0:USTF0",1744138325782,[[77329.0,0.1167],[77328.0,0.5232681],[77327.0,0.1294078],[77325.0,0.5174798],[77324.0,0.124]],[[77330.0,0.1294038],[77331.0,0.2327],[77332.0,0.3618],[77333.0,0.1294004],[77338.0,0.64768322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744138380525,[[77384.0,0.1171],[77382.0,0.0646578],[77381.0,8e-05],[77379.0,0.00016],[77378.0,0.00116]],[[77385.0,0.92348415],[77386.0,0.06484893],[77387.0,0.0646544],[77390.0,0.064652],[77391.0,0.22941008]]]
["bitfinex-derivatives","BTCF0:USTF0",1744138398345,[[77439.0,0.1292217],[77437.0,0.0646125],[77436.0,0.0646131],[77433.0,0.0646154],[77432.0,0.0021937]],[[77440.0,0.3608],[77454.0,0.35076891],[77455.0,0.3659937],[77471.0,0.65540016],[77482.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744138432673,[[77354.0,0.1293637],[77353.0,0.0646826],[77351.0,0.0646838],[77350.0,0.00019398],[77349.0,0.0646856]],[[77355.0,0.1293627],[77358.0,0.1174],[77360.0,0.4767],[77363.0,0.0646744],[77368.0,0.4741]]]
["bitfinex-derivatives","BTCF0:USTF0",1744138484615,[[77323.0,0.2536155],[77322.0,0.0647085],[77320.0,0.0647101],[77319.0,0.1193],[77317.0,0.0647123]],[[77324.0,0.35305807],[77325.0,0.0647062],[77327.0,0.3608],[77329.0,0.1166],[77330.0,0.67878794]]]
["bitfinex-derivatives","BTCF0:USTF0",1744138523651,[[77318.0,0.1125],[77316.0,0.00019398],[77314.0,0.3608]],[[77319.0,0.0647111],[77320.0,0.0647103],[77321.0,0.06471],[77323.0,0.0647079]]]
["bitfinex-derivatives","BTCF0:USTF0",1744138544474,[[77313.0,0.3589323],[77312.0,0.0647169],[77311.0,0.0647177],[77308.0,0.0647203],[77305.0,0.0130541]],[[77314.0,0.1344306],[77315.0,0.0647145],[77321.0,0.36099398],[77324.0,0.0647071],[77326.0,0.243]]]
["bitfinex-derivatives","BTCF0:USTF0",1744138603102,[[77309.0,0.129439],[77308.0,0.2988202],[77307.0,0.0647211],[77306.0,8e-05],[77305.0,0.0647221]],[[77310.0,0.3608],[77314.0,0.1127],[77316.0,0.00019411],[77317.0,0.0647133],[77318.0,0.1143]]]
["bitfinex-derivatives","BTCF0:USTF0",1744138620110,[[77332.0,0.2477005],[77331.0,0.064701],[77329.0,0.0647021],[77327.0,0.0647041],[77326.0,0.1151]],[[77333.0,0.7252988],[77334.0,0.00019397],[77336.0,0.07522746],[77342.0,0.11580844],[77409.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744138663034,[[77369.0,0.0646692],[77362.0,0.37446247],[77357.0,0.119],[77356.0,2.17744],[77350.0,0.19503453]],[[77375.0,0.4901341],[77382.0,0.3545],[77383.0,0.3608],[77385.0,0.0646565]]]
["bitfinex-derivatives","BTCF0:USTF0",1744138700262,[[77313.0,0.1294323],[77312.0,0.0647169],[77311.0,0.00100891],[77310.0,0.0647186],[77309.0,8e-05]],[[77314.0,0.4902306],[77315.0,0.0647145],[77319.0,0.00019396],[77323.0,0.19503453],[77325.0,0.11284]]]
["bitfinex-derivatives","BTCF0:USTF0",1744138760310,[[77289.0,0.02142962],[77286.0,8e-05],[77283.0,0.0647411],[77275.0,0.0648272],[66500.0,0.1]],[[77290.0,0.7237708],[77291.0,0.0647346],[77293.0,0.0647335],[77294.0,0.3608],[77296.0,0.0647306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744138780122,[[77317.0,0.25716112],[77316.0,0.0647127],[77314.0,0.0647149],[77310.0,0.0649123],[77304.0,0.3608]],[[77318.0,0.3493239],[77319.0,0.1723112],[77320.0,0.37371501],[77321.0,0.0647097],[77324.0,0.0647077]]]
["bitfinex-derivatives","BTCF0:USTF0",1744138819942,[[77328.0,0.24619966],[77327.0,0.11152],[77326.0,0.1294093],[77325.0,8e-05],[77324.0,0.0647068]],[[77329.0,0.1294055],[77331.0,0.0647018],[77332.0,0.0647006],[77335.0,0.2341],[77336.0,0.0646972]]]
["bitfinex-derivatives","BTCF0:USTF0",1744138878571,[[77312.0,0.3557339],[77311.0,0.0647177],[77310.0,0.01697867],[77309.0,0.0647194],[77307.0,0.0647206]],[[77313.0,0.4902338],[77314.0,0.0647153],[77315.0,0.00019396],[77316.0,0.0647139],[77317.0,0.1059]]]
["bitfinex-derivatives","BTCF0:USTF0",1744138897996,[[77285.0,0.13048844],[77284.0,0.0647404],[77282.0,0.1067],[77281.0,0.0647425],[77279.0,8e-05]],[[77286.0,0.3480775],[77287.0,0.0647379],[77289.0,0.0647367],[77291.0,0.7216],[77292.0,0.0647337]]]
["bitfinex-derivatives","BTCF0:USTF0",1744138935514,[[77379.0,0.23811573],[77378.0,0.1751017],[77377.0,0.0646619],[77374.0,0.115],[77373.0,0.0646656]],[[77380.0,0.2385202],[77381.0,0.0646593],[77382.0,0.0646585],[77385.0,0.1772561],[77388.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744138995878,[[77358.0,0.560457],[77357.0,0.0646792],[77355.0,0.0646803],[77354.0,0.0646817],[77349.0,0.19722862]],[[77359.0,0.00019383],[77366.0,0.0742],[77367.0,0.0646714],[77368.0,0.0646708],[77371.0,0.5682676]]]
["bitfinex-derivatives","BTCF0:USTF0",1744139035609,[[77294.0,0.004],[77289.0,0.0647358],[77288.0,0.0647364],[77283.0,0.0589],[77275.0,0.42748908]],[[77295.0,0.3163945],[77296.0,0.3608],[77298.0,0.0647292],[77301.0,0.0647263],[77369.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1744139054605,[[77259.0,1e-08],[77249.0,8e-05],[77244.0,8e-05],[77240.0,8e-05],[77237.0,8e-05]],[[77260.0,0.91823579],[77261.0,0.0647597],[77262.0,0.1742389],[77264.0,0.0647572],[77268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744139102655,[[77176.0,0.00019437],[77173.0,0.0648334],[77171.0,8e-05],[77170.0,0.0648359],[77169.0,8e-05]],[[77177.0,0.2262603],[77178.0,0.0668294],[77179.0,0.0648286],[77181.0,0.0648275],[77183.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744139156211,[[77144.0,0.1317158],[77140.0,0.0648611],[77138.0,0.0504],[77137.0,8e-05],[77136.0,0.0481]],[[77145.0,0.23280847],[77146.0,0.0648562],[77148.0,0.064855],[77149.0,0.3608],[77150.0,0.0648533]]]
["bitfinex-derivatives","BTCF0:USTF0",1744139174241,[[77008.0,0.46956],[77004.0,0.1299509],[77001.0,0.42597308],[76990.0,0.19681963],[76983.0,0.065153]],[[77009.0,0.1299432],[77012.0,0.064969],[77016.0,0.00019478],[77018.0,0.0098297],[77021.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1744139229654,[[77036.0,0.8514977],[77034.0,0.1144497],[77033.0,0.0649513],[77029.0,0.10868],[77022.0,0.00019478]],[[77037.0,8e-08],[77042.0,0.0649438],[77044.0,0.0475],[77048.0,0.0475],[77052.0,0.00982691]]]
["bitfinex-derivatives","BTCF0:USTF0",1744139266099,[[77094.0,0.1297999],[77083.0,0.0649087],[77078.0,0.0477],[77075.0,0.10864],[77072.0,0.064918]],[[77095.0,0.0648998],[77096.0,0.0483],[77099.0,0.0648964],[77109.0,0.0489],[77110.0,0.55761963]]]
["bitfinex-derivatives","BTCF0:USTF0",1744139285014,[[77053.0,0.27389211],[77052.0,0.0649353],[77051.0,0.3608],[77050.0,0.0649364],[77048.0,0.0649387]],[[77054.0,0.00119464],[77058.0,0.3841548],[77068.0,0.1298441],[77070.0,0.0649203],[77071.0,0.0649197]]]
["bitfinex-derivatives","BTCF0:USTF0",1744139321035,[[77062.0,0.2597538],[77061.0,0.0649277],[77059.0,0.0649289],[77058.0,0.0649295],[77057.0,8e-05]],[[77063.0,0.00219464],[77066.0,0.3608],[77073.0,0.1931359],[77074.0,0.0633],[77075.0,0.1298335]]]
["bitfinex-derivatives","BTCF0:USTF0",1744139374481,[[77025.0,0.00200001],[77022.0,0.0649605],[77020.0,0.0649621],[77019.0,0.0649627],[77014.0,0.3119268]],[[77026.0,0.5569145],[77027.0,0.0675],[77028.0,0.2598256],[77040.0,0.2063758],[77045.0,0.00019464]]]
["bitfinex-derivatives","BTCF0:USTF0",1744139392800,[[77013.0,0.2657365],[77012.0,0.064969],[77011.0,0.00119476],[77010.0,0.0649703],[77009.0,0.3608]],[[77015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744139431419,[[77099.0,0.10812],[77097.0,0.1297949],[77092.0,0.36099463],[77086.0,0.00991089],[77076.0,0.0649145]],[[77100.0,0.6081898],[77101.0,0.3608],[77102.0,0.260576],[77110.0,0.19639387],[77112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744139482753,[[77073.0,8e-05],[77057.0,0.0649308],[77055.0,0.1365],[77054.0,1.81668],[77051.0,0.00101231]],[[77074.0,0.1298336],[77076.0,0.0649159],[77077.0,0.0649147],[77079.0,0.0649126],[77080.0,0.75904993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744139522475,[[77053.0,0.269769],[77052.0,0.0649352],[77051.0,0.172656],[77048.0,0.0649384],[76988.0,0.02173902]],[[77054.0,0.00019462],[77057.0,0.0649312],[77059.0,0.0715],[77060.0,0.0663],[77061.0,0.19349351]]]
["bitfinex-derivatives","BTCF0:USTF0",1744139541689,[[77007.0,0.11576],[77006.0,0.1299479],[77004.0,0.0649757],[77001.0,0.0649779],[76999.0,0.43371299]],[[77008.0,0.2730449],[77009.0,0.0649716],[77011.0,0.0649699],[77012.0,0.00019475],[77015.0,0.0649666]]]
["bitfinex-derivatives","BTCF0:USTF0",1744139583022,[[76921.0,0.38909937],[76917.0,0.1076],[76915.0,0.0650509],[76914.0,0.06929488],[76913.0,8e-05]],[[76922.0,0.4908902],[76923.0,0.1387],[76924.0,0.0650441],[76926.0,0.065042],[76928.0,0.0650402]]]
["bitfinex-derivatives","BTCF0:USTF0",1744139634741,[[76926.0,0.13029141],[76922.0,0.0719],[76920.0,0.0650531],[76919.0,0.10768],[76917.0,0.0703]],[[76927.0,0.6486947],[76928.0,0.0650466],[76930.0,0.0650453],[76931.0,0.01301243],[76933.0,0.0650424]]]
["bitfinex-derivatives","BTCF0:USTF0",1744139651945,[[76924.0,0.130178],[76923.0,0.0650506],[76922.0,8e-05],[76921.0,0.08298863],[76920.0,0.07108]],[[76925.0,0.1300981],[76926.0,0.0650482],[76928.0,0.0650465],[76929.0,0.0737],[76930.0,0.4258454]]]
["bitfinex-derivatives","BTCF0:USTF0",1744139704086,[[76864.0,0.00019514],[76851.0,0.17774],[76842.0,0.43906019],[76840.0,0.1963939],[76836.0,0.3608]],[[76865.0,0.2701997],[76866.0,0.065099],[76868.0,0.0650974],[76870.0,0.3608],[76871.0,0.0650951]]]
["bitfinex-derivatives","BTCF0:USTF0",1744139739137,[[76842.0,0.00016]],[[76853.0,0.13022],[76854.0,0.4259092],[76856.0,0.6108],[76860.0,0.29774153],[76862.0,0.29053746]]]
["bitfinex-derivatives","BTCF0:USTF0",1744139755627,[[76824.0,0.52298575],[76823.0,0.0776],[76822.0,0.1302708],[76818.0,0.1365396],[76817.0,0.3608]],[[76825.0,7e-08],[76828.0,0.19449766],[76834.0,0.1483],[76835.0,0.36288773],[76837.0,0.0651235]]]
["bitfinex-derivatives","BTCF0:USTF0",1744139791947,[[76747.0,8e-05],[76741.0,8e-05],[76739.0,0.00109643],[76738.0,0.00016],[76735.0,0.3608]],[[76754.0,0.0651939],[76755.0,0.0651933],[76766.0,0.4108],[76767.0,0.1555],[76768.0,1.01931205]]]
["bitfinex-derivatives","BTCF0:USTF0",1744139846598,[[76678.0,0.1305172],[76677.0,0.0652594],[76675.0,0.0652609],[76673.0,0.1554],[76672.0,0.46976]],[[76679.0,0.4913155],[76680.0,0.25980234],[76682.0,6e-08],[76711.0,0.10896],[87100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744139864407,[[76609.0,0.00101815],[76607.0,0.02053712],[76602.0,0.00019579],[76600.0,0.1],[76597.0,0.1307347]],[[76610.0,0.46567853],[76611.0,0.0755],[76612.0,0.1306312],[76615.0,0.0775],[76618.0,0.19417368]]]
["bitfinex-derivatives","BTCF0:USTF0",1744139900726,[[76692.0,0.6029334],[76691.0,0.0652475],[76690.0,0.4260475],[76687.0,8e-05],[76685.0,0.0652526]],[[76693.0,0.00119565],[76703.0,0.0652379],[76704.0,0.0733],[76709.0,0.0754],[76710.0,0.37081414]]]
["bitfinex-derivatives","BTCF0:USTF0",1744139952466,[[76780.0,0.2864438],[76779.0,0.0651727],[76777.0,0.0651739],[76776.0,0.77867175],[76773.0,0.0100133]],[[76781.0,0.00019539],[76791.0,0.0651627],[76792.0,0.0651625],[76795.0,0.4259592],[76800.0,0.0651555]]]
["bitfinex-derivatives","BTCF0:USTF0",1744139986993,[[76720.0,0.1567],[76719.0,0.001],[76716.0,0.07484508],[76713.0,0.1734684],[76705.0,0.36088]],[[76721.0,0.13063953],[76722.0,0.0652212],[76723.0,0.0652206],[76725.0,0.0774],[76726.0,0.19306475]]]
["bitfinex-derivatives","BTCF0:USTF0",1744140004206,[[76757.0,0.001],[76756.0,0.00019539],[76754.0,0.10816],[76744.0,0.1632],[76740.0,0.3608]],[[76758.0,0.1303812],[76764.0,0.065186],[76771.0,0.0651799],[76772.0,0.5436],[76779.0,1.01272799]]]
["bitfinex-derivatives","BTCF0:USTF0",1744140037127,[[76893.0,0.1301653],[76892.0,0.10896],[76891.0,0.0650835],[76890.0,0.4258851],[76887.0,0.0660877]],[[76894.0,2e-08],[76909.0,0.23211107],[76929.0,0.4417],[76938.0,0.0650445],[76950.0,0.2912168]]]
["bitfinex-derivatives","BTCF0:USTF0",1744140091555,[[76952.0,0.2089655],[76951.0,0.0824],[76950.0,0.0650336],[76949.0,0.0650349],[76946.0,0.0650372]],[[76953.0,0.13025761],[76956.0,0.0650294],[76959.0,0.0650272],[76963.0,0.0650235],[76964.0,0.1615]]]
["bitfinex-derivatives","BTCF0:USTF0",1744140110178,[[76963.0,0.2990469],[76962.0,0.0650242],[76961.0,8e-05],[76960.0,0.0650253],[76959.0,8e-05]],[[76971.0,0.1616],[76972.0,0.3618],[76973.0,0.1300306],[76975.0,0.0650133],[76978.0,0.0650113]]]
["bitfinex-derivatives","BTCF0:USTF0",1744140160826,[[76895.0,0.74296196],[76893.0,0.2381252],[76890.0,0.0650845],[76889.0,0.0853],[76888.0,0.00019498]],[[76896.0,0.012],[76902.0,0.0650758],[76903.0,0.00019498],[76909.0,0.3608],[76911.0,0.0650679]]]
["bitfinex-derivatives","BTCF0:USTF0",1744140196751,[[76900.0,0.2172534],[76898.0,0.065078],[76896.0,0.1751593],[76894.0,0.0828],[76892.0,0.0816]],[[76901.0,0.1301517],[76902.0,0.0823],[76903.0,0.4258749],[76904.0,0.0650733],[76905.0,0.36099512]]]
["bitfinex-derivatives","BTCF0:USTF0",1744140214368,[[76971.0,0.5994734],[76970.0,0.0650175],[76968.0,0.0650187],[76966.0,0.4258208],[76962.0,0.28970917]],[[76972.0,1e-07],[76976.0,0.23181771],[76995.0,0.0893],[77000.0,0.1],[77001.0,0.0649914]]]
["bitfinex-derivatives","BTCF0:USTF0",1744140250084,[[77038.0,0.1299203],[77037.0,0.1734805],[77036.0,0.0679616],[77035.0,8e-05],[77034.0,0.00019468]],[[77039.0,0.0889],[77041.0,0.001],[77042.0,0.3608],[77046.0,0.4257537],[77049.0,0.06514574]]]
["bitfinex-derivatives","BTCF0:USTF0",1744140303617,[[77023.0,0.00019482],[77007.0,0.10796],[77000.0,0.00967597],[76990.0,0.28970917],[76980.0,0.4174]],[[77024.0,0.3061439],[77025.0,0.0649711],[77026.0,0.064971],[77031.0,0.42596152],[77040.0,0.28970917]]]
["bitfinex-derivatives","BTCF0:USTF0",1744140319538,[[77026.0,0.0897],[77022.0,0.1299466],[77021.0,0.0649743],[77020.0,0.08849481],[77019.0,0.10792]],[[77027.0,0.1299388],[77029.0,0.490737],[77035.0,0.00019481],[77036.0,0.1736],[77037.0,0.07448312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744140355466,[[77071.0,0.2153646],[77070.0,0.00019468],[77069.0,0.0649337],[77067.0,0.08494617],[77066.0,0.064936]],[[77072.0,0.129863],[77074.0,0.0649306],[77078.0,0.535],[77080.0,0.0649255],[77099.0,0.10784]]]
["bitfinex-derivatives","BTCF0:USTF0",1744140407393,[[76911.0,0.0650673],[76909.0,0.0650689],[76905.0,0.3530516],[76904.0,0.009],[76901.0,0.0650757]],[[76919.0,0.065061],[76924.0,0.0650565],[76935.0,0.086],[76936.0,0.0650471],[76944.0,0.7586825]]]
["bitfinex-derivatives","BTCF0:USTF0",1744140424508,[[76989.0,0.1757],[76984.0,0.10796],[76975.0,0.0650124],[76971.0,0.37404783],[76964.0,0.0650219]],[[76990.0,0.1320013],[76991.0,0.42599474],[76992.0,0.0649989],[76995.0,0.0649969],[76999.0,0.0649935]]]
["bitfinex-derivatives","BTCF0:USTF0",1744140458630,[[77023.0,0.1299456],[77022.0,0.0649736],[77021.0,0.01753542],[77020.0,0.4257753],[77018.0,0.001]],[[77024.0,0.001],[77029.0,0.06516321],[77039.0,0.3608],[77047.0,0.0649529],[77050.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744140514963,[[76984.0,0.0919],[76983.0,0.0951],[76976.0,0.10772],[76975.0,8e-05],[76971.0,0.01291417]],[[76985.0,0.1300097],[76987.0,0.130008],[76989.0,0.19],[76990.0,0.3608],[76992.0,0.0649998]]]
["bitfinex-derivatives","BTCF0:USTF0",1744140551383,[[76928.0,0.130106],[76926.0,0.065054],[76924.0,0.4258557],[76923.0,0.1076],[76922.0,0.065058]],[[76929.0,0.00019494],[76930.0,0.1301036],[76934.0,0.065048],[76936.0,0.3608],[76941.0,0.065042]]]
["bitfinex-derivatives","BTCF0:USTF0",1744140571113,[[76906.0,0.00268186],[76901.0,0.00019494],[76895.0,0.00101436],[76880.0,0.3608],[76878.0,0.4174]],[[76907.0,0.1301416],[76909.0,0.0650698],[76910.0,0.3608],[76913.0,0.3608],[76914.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1744140625337,[[76871.0,0.1302025],[76870.0,0.4259021],[76868.0,0.4259032],[76867.0,0.0942],[76866.0,0.0651054]],[[76872.0,0.0001952],[76875.0,0.15432067],[76885.0,0.4909798],[76887.0,0.0650877],[76890.0,0.00967357]]]
["bitfinex-derivatives","BTCF0:USTF0",1744140662056,[[76910.0,0.2384695],[76909.0,0.0650755],[76907.0,0.0650768],[76905.0,0.1783],[76904.0,0.0650794]],[[76911.0,0.22647523],[76913.0,0.4258724],[76919.0,0.0879],[76920.0,0.4268664],[88100.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744140680361,[[76844.0,0.2191613],[76843.0,0.1509314],[76842.0,0.0651323],[76840.0,0.0651335],[76838.0,0.009]],[[76845.0,0.001],[76846.0,0.36099519],[76853.0,0.1875],[76860.0,0.0651175],[76861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744140716382,[[76816.0,0.3230088],[76815.0,0.06535029],[76813.0,0.0651565],[76812.0,0.10712],[76811.0,0.0651583]],[[76817.0,0.3608],[76824.0,0.0651477],[76828.0,0.3608],[76833.0,0.15516015],[77668.0,0.00470533]]]
["bitfinex-derivatives","BTCF0:USTF0",1744140767439,[[76709.0,0.1304905],[76708.0,0.0652461],[76707.0,0.065246],[76704.0,0.10692],[76703.0,0.0652495]],[[76710.0,0.1653444],[76711.0,0.0652436],[76712.0,0.19373842],[76715.0,0.0652409],[76716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744140785554,[[76720.0,8e-05],[76717.0,0.00016],[76716.0,0.00035546],[76713.0,0.10668],[76710.0,0.3608]],[[76721.0,0.1304701],[76722.0,0.0652342],[76725.0,0.0652317],[76731.0,0.4260269],[76747.0,0.6521376]]]
["bitfinex-derivatives","BTCF0:USTF0",1744140821279,[[76650.0,0.1066],[76648.0,8e-05],[76646.0,0.00016],[76645.0,0.130759],[76644.0,0.0653005]],[[76651.0,0.4913893],[76652.0,0.0652938],[76654.0,0.065292],[76655.0,0.1006],[76656.0,0.1712903]]]
["bitfinex-derivatives","BTCF0:USTF0",1744140874211,[[76712.0,8e-05],[76707.0,0.10608],[76706.0,8e-05],[76705.0,1e-07],[76704.0,8e-05]],[[76714.0,0.491282],[76715.0,0.2062],[76716.0,0.06524],[76717.0,0.0652387],[76720.0,0.0652364]]]
["bitfinex-derivatives","BTCF0:USTF0",1744140892023,[[76661.0,0.32716],[76659.0,0.4260877],[76656.0,0.0652899],[76654.0,0.005],[76652.0,8e-05]],[[76662.0,0.1307661],[76664.0,0.3496688],[76665.0,0.0652827],[76667.0,0.3608],[76677.0,0.6527303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744140920530,[[76482.0,0.00196114],[76480.0,0.03030431],[76478.0,0.10616],[76476.0,0.0654438],[76473.0,0.1769465]],[[76483.0,0.1308761],[76485.0,0.21662433],[76486.0,0.0654361],[76488.0,0.0002],[76489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744140977158,[[76406.0,0.131008],[76404.0,0.065505],[76402.0,0.1716674],[76401.0,0.00102092],[76400.0,0.1]],[[76407.0,0.57424114],[76409.0,0.0001963],[76418.0,0.3608],[76423.0,0.1046],[87400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744141015788,[[76443.0,0.1309439],[76442.0,0.0656694],[76440.0,0.4263544],[76438.0,0.3608],[76437.0,0.2181]],[[76444.0,0.0654714],[76445.0,0.0654706],[76447.0,0.0654693],[76449.0,0.1085],[76450.0,0.1072]]]
["bitfinex-derivatives","BTCF0:USTF0",1744141032893,[[76452.0,0.001],[76447.0,8e-05],[76445.0,8e-05],[76444.0,0.10635616],[76443.0,0.00025768]],[[76453.0,0.6002275],[76454.0,0.0654629],[76456.0,0.0654615],[76458.0,0.1035],[76459.0,0.06565526]]]
["bitfinex-derivatives","BTCF0:USTF0",1744141086436,[[76426.0,0.715579],[76424.0,0.6987602],[76422.0,0.0523915],[76417.0,0.20051304],[76415.0,8e-05]],[[76427.0,0.08657384],[76441.0,0.1319],[76442.0,0.1047576],[76444.0,0.0523774],[76446.0,0.1893759]]]
["bitfinex-derivatives","BTCF0:USTF0",1744141121763,[[76400.0,2e-08],[76384.0,0.1166],[76380.0,0.22212759],[76378.0,0.3608],[76372.0,0.3658086]],[[76401.0,0.6990132],[76402.0,0.4132059],[76403.0,0.0524052],[76405.0,0.0524043],[76412.0,0.0523992]]]
["bitfinex-derivatives","BTCF0:USTF0",1744141138668,[[76458.0,0.00019617],[76457.0,0.1195],[76456.0,0.36088],[76452.0,0.3608],[76450.0,0.1292]],[[76460.0,0.2361],[76461.0,0.1047317],[76462.0,0.052365],[76466.0,0.05455867],[76478.0,0.0533541]]]
["bitfinex-derivatives","BTCF0:USTF0",1744141172491,[[76555.0,0.12852542],[76554.0,0.1201],[76553.0,0.1096038],[76550.0,0.3608],[76540.0,0.41910692]],[[76556.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744141222135,[[76784.0,0.14109932],[76777.0,0.00019535],[76774.0,8e-05],[76770.0,0.29300692],[76769.0,0.0521604]],[[76785.0,0.0521503],[76787.0,0.0521488],[76788.0,0.4129477],[76789.0,0.1202],[76792.0,0.0521452]]]
["bitfinex-derivatives","BTCF0:USTF0",1744141260275,[[76800.0,0.38849772],[76792.0,0.3608],[76790.0,0.2333],[76782.0,8e-05]],[[76802.0,0.3403764],[76803.0,0.0521375],[76805.0,0.0521366],[76807.0,0.0521349],[76812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744141294905,[[76770.0,0.3386199],[76768.0,0.1043218],[76765.0,0.0521633],[76762.0,0.48164],[76760.0,0.2910253]],[[76771.0,0.1043185],[76773.0,0.0521585],[76776.0,0.1691565],[76781.0,0.117],[76782.0,0.4129524]]]
["bitfinex-derivatives","BTCF0:USTF0",1744141347628,[[76717.0,0.00019549],[76713.0,0.00101677],[76703.0,0.1233],[76702.0,0.525926],[76697.0,0.0522091]],[[76720.0,0.1043879],[76722.0,0.0521932],[76723.0,0.0521919],[76724.0,0.1238],[76725.0,0.42285122]]]
["bitfinex-derivatives","BTCF0:USTF0",1744141364946,[[76667.0,0.119],[76666.0,0.36088],[76663.0,0.0522325],[76662.0,8e-05],[76657.0,8e-05]],[[76669.0,0.1148],[76673.0,0.0522261],[76676.0,0.00019562],[76678.0,0.00993434],[76710.0,0.2910253]]]
["bitfinex-derivatives","BTCF0:USTF0",1744141387359,[[76564.0,0.25],[76563.0,0.3608],[76558.0,0.3608],[76557.0,0.1223],[76553.0,0.0523125]],[[76589.0,0.3608],[76590.0,0.0522882],[76593.0,0.37225869],[76601.0,0.5228079],[87423.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744141450491,[[76588.0,8e-05],[76581.0,0.23658],[76576.0,0.0522971]],[[76591.0,0.5653743],[76593.0,0.0522864],[76594.0,0.0522853],[76597.0,0.0522835],[76600.0,0.174581]]]
["bitfinex-derivatives","BTCF0:USTF0",1744141488422,[[76531.0,0.00101919],[76530.0,0.00021076],[76528.0,0.1213],[76527.0,8e-05],[76526.0,0.1750312]],[[76532.0,0.4571549],[76533.0,0.0523268],[76534.0,0.3608],[76535.0,0.0523258],[76537.0,0.0097575]]]
["bitfinex-derivatives","BTCF0:USTF0",1744141508633,[[76555.0,0.1046234],[76554.0,0.3608],[76553.0,0.0523124],[76552.0,0.0523135],[76546.0,0.58535233]],[[76556.0,0.27017002],[76563.0,0.31081498],[76565.0,0.3608],[76568.0,0.1174],[76578.0,0.1045927]]]
["bitfinex-derivatives","BTCF0:USTF0",1744141561357,[[76561.0,0.1046952],[76557.0,0.00101884],[76556.0,8e-05],[76553.0,8e-05],[76542.0,0.4131199]],[[76562.0,0.2213138],[76563.0,0.0523063],[76565.0,0.0523053],[76567.0,0.06266656],[76580.0,0.29287013]]]
["bitfinex-derivatives","BTCF0:USTF0",1744141595876,[[76460.0,0.10772],[76457.0,0.1047571],[76454.0,0.1139],[76453.0,0.17900133],[76452.0,8e-05]],[[76461.0,0.809352],[76462.0,0.00019614],[76463.0,0.1047506],[76467.0,0.0523723],[76476.0,0.413166]]]
["bitfinex-derivatives","BTCF0:USTF0",1744141614787,[[76477.0,1e-08],[76468.0,0.00019614],[76454.0,0.10852],[76453.0,0.36182023],[76452.0,0.0523818]],[[76478.0,1.23971206],[76479.0,0.0523637],[76481.0,0.0523628],[76484.0,0.0523604],[76489.0,0.1608773]]]
["bitfinex-derivatives","BTCF0:USTF0",1744141665731,[[76567.0,0.10480287],[76566.0,0.0523041],[76565.0,0.0523042],[76564.0,0.3608],[76563.0,0.1214]],[[76568.0,0.1184],[76575.0,0.003],[76577.0,0.1213],[76582.0,0.00119587],[76589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744141703655,[[76577.0,0.36276926],[76576.0,0.0522973],[76575.0,0.36107587],[76574.0,0.0522985],[66056.0,0.07518939]],[[76578.0,0.003],[76580.0,0.0522947],[76582.0,0.0522935],[76588.0,0.0522895],[76590.0,0.11399587]]]
["bitfinex-derivatives","BTCF0:USTF0",1744141721953,[[76550.0,0.10482607],[76548.0,0.1695158],[76547.0,8e-05],[76545.0,0.0523182],[76543.0,0.115]],[[76551.0,0.4525289],[76553.0,0.2092542],[76554.0,0.01100799],[76557.0,0.3608],[76560.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1744141756388,[[76655.0,0.3608],[76653.0,0.1185],[76652.0,0.00019574],[76649.0,0.1044946],[76648.0,0.10696]],[[76656.0,0.2044856],[76658.0,0.052242],[76659.0,0.0522409],[76661.0,0.1171],[76664.0,0.0522379]]]
["bitfinex-derivatives","BTCF0:USTF0",1744141809612,[[76700.0,0.1044151],[76698.0,0.0522084],[76693.0,0.0522116],[76686.0,0.23413776],[76683.0,0.3608]],[[76701.0,0.0522071],[76704.0,0.3608],[76705.0,0.2346],[76707.0,0.009],[76713.0,0.1199]]]
["bitfinex-derivatives","BTCF0:USTF0",1744141827817,[[76828.0,0.35033036],[76827.0,0.1099],[76826.0,0.0521217],[76824.0,0.4129229],[76822.0,0.0521241]],[[76829.0,0.00019485],[76835.0,0.1042319],[76838.0,0.0521144],[76840.0,0.2277],[76852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744141858339,[[76891.0,0.1041661],[76889.0,0.0520837],[76885.0,0.0520865],[76881.0,0.0520897],[76880.0,0.13466291]],[[76894.0,0.001],[76908.0,0.3608],[76910.0,0.00032],[76915.0,0.3608],[76922.0,0.11228]]]
["bitfinex-derivatives","BTCF0:USTF0",1744141911772,[[77093.0,0.1038815],[77092.0,0.1649414],[77090.0,0.051943],[77088.0,0.3608],[77086.0,0.0519458]],[[77094.0,0.2773407],[77095.0,0.0520203],[77100.0,0.10008],[77101.0,0.06617562],[77102.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744141947198,[[76924.0,0.3608],[76921.0,2e-08],[76920.0,0.0520579],[76917.0,0.4128601],[76901.0,8e-05]],[[76925.0,0.1041097],[76926.0,0.0520542],[76928.0,0.104107],[76934.0,0.052049],[76939.0,0.1152]]]
["bitfinex-derivatives","BTCF0:USTF0",1744141964615,[[76954.0,0.1109],[76948.0,0.36099494],[76943.0,0.0520426],[76942.0,0.3608],[76931.0,0.0520505]],[[76955.0,0.1040691],[76956.0,0.0520339],[76958.0,0.052033],[76960.0,0.0520313],[76962.0,0.2261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744142014926,[[76921.0,0.10571004],[76919.0,0.1041964],[76918.0,0.0520595],[76912.0,8e-05],[76908.0,8e-05]],[[76922.0,0.1041137],[76924.0,0.0520556],[76930.0,0.00419494],[76932.0,0.3608],[76940.0,0.35149319]]]
["bitfinex-derivatives","BTCF0:USTF0",1744142051253,[[76984.0,0.50099765],[76983.0,0.1126],[76982.0,0.0520157],[76981.0,0.0520167],[76977.0,0.00019494]],[[76992.0,0.00019494],[76995.0,0.34585339],[76999.0,0.1658052],[77000.0,0.1520046],[77004.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744142070388,[[77135.0,0.3608],[77133.0,0.11396],[77131.0,0.3608],[77122.0,0.0099903],[77120.0,0.28961301]],[[77147.0,0.0519059],[77153.0,0.0519013],[77167.0,0.4126917],[77171.0,0.3608],[77175.0,0.34585339]]]
["bitfinex-derivatives","BTCF0:USTF0",1744142120432,[[76921.0,0.1041255],[76919.0,0.0520635],[76918.0,0.0520646],[76915.0,0.0520665],[76914.0,0.1218]],[[76922.0,0.05000005],[76930.0,0.3608],[76933.0,0.3608],[76943.0,0.1040961],[76959.0,0.18805199]]]
["bitfinex-derivatives","BTCF0:USTF0",1744142155153,[[76961.0,0.1040714],[76959.0,0.0520365],[76958.0,0.0520376],[76955.0,0.0520394],[76954.0,0.1278]],[[76962.0,0.2457],[76963.0,0.007],[76967.0,0.15360055],[76968.0,8e-05],[76970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744142172356,[[76981.0,0.1040443],[76979.0,0.0520229],[76978.0,0.0520235],[76977.0,0.0520246],[76971.0,0.3608]],[[76982.0,0.36088],[76989.0,0.1166],[76991.0,8e-05],[76992.0,0.4828],[76993.0,0.1040286]]]
["bitfinex-derivatives","BTCF0:USTF0",1744142208090,[[76929.0,0.0520567],[76927.0,0.052058],[76925.0,8e-05],[76920.0,0.00019494],[76919.0,8e-05]],[[76930.0,0.104116],[76934.0,0.5931],[76935.0,0.2523902],[76937.0,0.0520523],[76941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744142262230,[[76910.0,0.10433534],[76900.0,0.3],[76898.0,0.01327486],[76896.0,0.1466],[76889.0,0.3608]],[[76911.0,0.104139],[76912.0,0.0520688],[76914.0,0.0520679],[76916.0,0.0520662],[76919.0,0.37396572]]]
["bitfinex-derivatives","BTCF0:USTF0",1744142276936,[[76908.0,0.1061431],[76907.0,0.4138721],[76905.0,0.052073],[76904.0,0.3608],[76903.0,0.0520747]],[[76909.0,0.00019494],[76912.0,0.19402184],[76915.0,0.052067],[76918.0,0.1406],[76919.0,0.00087993]]]
["bitfinex-derivatives","BTCF0:USTF0",1744142317069,[[76899.0,0.1041449],[76898.0,0.412873],[76896.0,0.0520744],[76895.0,0.0520751],[76891.0,0.36199507]],[[76900.0,0.1041444],[76902.0,0.0520709],[76906.0,0.00019507],[76907.0,0.0520674],[76918.0,0.0135096]]]
["bitfinex-derivatives","BTCF0:USTF0",1744142373894,[[76841.0,0.1042235],[76839.0,0.1563373],[76835.0,0.3227],[76834.0,0.00019533],[76827.0,0.052121]],[[76842.0,0.46502211],[76844.0,0.0521101],[76849.0,0.00019533],[76851.0,0.3608],[76857.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1744142391613,[[76881.0,0.1041693],[76880.0,0.0520853],[76878.0,0.0520862],[76874.0,0.052089],[76871.0,0.1545]],[[76882.0,0.3608],[76885.0,0.0001952],[76886.0,0.0520813],[76890.0,0.0520789],[76891.0,0.35221042]]]
["bitfinex-derivatives","BTCF0:USTF0",1744142424719,[[76942.0,0.11704678],[76940.0,0.0520497],[76938.0,0.0520508],[76935.0,0.52309491],[76933.0,0.1502]],[[76943.0,0.10672422],[76944.0,0.1592],[76945.0,0.0521267],[76946.0,0.1629],[76948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744142476064,[[76984.0,0.12737149],[76983.0,0.0520208],[76982.0,0.0520212],[76978.0,0.0520238],[76976.0,0.1621]],[[76985.0,0.27244416],[76987.0,0.0520182],[76988.0,0.0520177],[76991.0,0.36088],[76992.0,0.00019494]]]
["bitfinex-derivatives","BTCF0:USTF0",1744142514091,[[76906.0,0.1041354],[76904.0,0.01337414],[76894.0,0.5226758],[76888.0,0.3608],[76877.0,0.001]],[[76907.0,0.052067],[76908.0,0.0520663],[76909.0,0.0520657],[76914.0,0.0520626],[76919.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1744142533105,[[76916.0,7e-08],[76915.0,0.1041232],[76913.0,0.0520628],[76911.0,0.0520643],[76910.0,0.1505]],[[76917.0,0.4135205],[76918.0,0.0560596],[76919.0,0.0520589],[76921.0,0.0520578],[76923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744142588564,[[76942.0,0.6743571],[76941.0,0.0520492],[76940.0,0.3608],[76939.0,0.0520501],[76935.0,0.0530528]],[[76943.0,0.00219494],[76946.0,0.1040921],[76947.0,0.20719994],[76950.0,0.0520438],[76952.0,0.1513]]]
["bitfinex-derivatives","BTCF0:USTF0",1744142626079,[[76922.0,0.2599241],[76921.0,0.4129427],[76919.0,0.0520638],[76918.0,0.0520646],[76916.0,0.1622]],[[76923.0,0.4187228],[76924.0,0.0520607],[76926.0,0.0520594],[76927.0,0.3608],[76928.0,0.0520585]]]
["bitfinex-derivatives","BTCF0:USTF0",1744142645489,[[76907.0,8e-05],[76902.0,8e-05],[76897.0,8e-05],[76884.0,0.26692],[76874.0,0.0520941]],[[76914.0,0.398335],[76917.0,0.0520659],[76918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744142684526,[[76791.0,0.29811574],[76790.0,8e-05],[76788.0,8e-05],[76784.0,0.052235],[76782.0,0.5044]],[[76792.0,0.1103004],[76793.0,0.0521495],[76795.0,0.0521484],[76798.0,0.0521463],[76801.0,0.1556]]]
["bitfinex-derivatives","BTCF0:USTF0",1744142739941,[[76762.0,0.73566907],[76761.0,0.0521712],[76759.0,0.0521725],[76756.0,0.052174],[76755.0,0.00027546]],[[76763.0,0.002],[76764.0,0.001],[76772.0,0.2612284],[76774.0,0.0521624],[76777.0,0.0521607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744142749563,[[76751.0,0.1044361],[76750.0,0.00016],[76746.0,0.0521813],[76744.0,0.1467],[76743.0,0.0095821]],[[76752.0,0.1043548],[76753.0,0.0521767],[76755.0,0.0521757],[76761.0,0.0521713],[76763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744142796498,[[76866.0,0.27480333],[76865.0,0.0521006],[76863.0,0.0521015],[76861.0,0.0521031],[76858.0,0.3608]],[[76867.0,0.2457786],[76868.0,0.15676],[76870.0,0.4130573],[76877.0,0.4248169],[76879.0,0.1525]]]
["bitfinex-derivatives","BTCF0:USTF0",1744142853624,[[76847.0,0.14753444],[76845.0,0.1563417],[76844.0,0.259],[76840.0,0.00019508],[76833.0,0.0521219]],[[76848.0,0.4660244],[76850.0,0.1630645],[76851.0,0.03253],[76855.0,0.00019508],[76856.0,0.12848]]]
["bitfinex-derivatives","BTCF0:USTF0",1744142871041,[[76836.0,0.5965207],[76835.0,0.052121],[76834.0,8e-05],[76833.0,0.0523618],[76829.0,0.05232002]],[[76837.0,0.1042393],[76838.0,0.052119],[76839.0,0.2699],[76840.0,0.052118],[76842.0,0.4129163]]]
["bitfinex-derivatives","BTCF0:USTF0",1744142906859,[[76801.0,0.00027522],[76797.0,0.0521465],[76796.0,8e-05],[74138.0,0.01438537],[66323.0,0.00012]],[[76802.0,0.7102868],[76803.0,0.0521427],[76805.0,0.0521418],[76806.0,0.0521411],[76809.0,0.36699522]]]
["bitfinex-derivatives","BTCF0:USTF0",1744142967598,[[76945.0,0.85967346],[76943.0,0.104084],[76942.0,0.2377],[76941.0,0.0520436],[76938.0,0.00019496]],[[76953.0,8e-05],[76954.0,0.1040707],[76956.0,0.0520339],[76957.0,8e-05],[76958.0,0.12268]]]
["bitfinex-derivatives","BTCF0:USTF0",1744143009926,[[76867.0,0.00016],[76866.0,0.00032],[76860.0,0.05405056]],[[76870.0,0.1041842],[76872.0,0.0520913],[76873.0,0.0520903],[76874.0,0.3608],[76876.0,0.0520886]]]
["bitfinex-derivatives","BTCF0:USTF0",1744143029634,[[76914.0,0.2248246],[76913.0,0.0520629],[76911.0,0.0520642],[76910.0,0.3608],[76908.0,0.06752666]],[[76915.0,0.10608308],[76917.0,0.1040603],[76920.0,0.4129386],[76921.0,0.1114],[76922.0,0.00027508]]]
["bitfinex-derivatives","BTCF0:USTF0",1744143093485,[[76872.0,0.1041814],[76867.0,0.0520939],[76862.0,0.86263488],[76858.0,0.855501],[76853.0,0.35515174]],[[76873.0,0.19341771]]]
["bitfinex-derivatives","BTCF0:USTF0",1744143131697,[[76813.0,0.01698167],[76806.0,0.1042707],[76804.0,0.1599368],[76802.0,0.1122],[76801.0,0.0521385]],[[76814.0,0.61738684],[76815.0,0.1135],[76816.0,0.0521293],[76817.0,0.3608],[76818.0,0.1175]]]
["bitfinex-derivatives","BTCF0:USTF0",1744143153116,[[76813.0,0.1042615],[76812.0,0.4129313],[76810.0,0.3608],[76809.0,0.0521329],[76804.0,0.10604]],[[76816.0,0.00079992],[76833.0,0.0521171],[76837.0,0.3608],[76840.0,0.17782733],[76847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744143192435,[[76815.0,0.50225151],[76814.0,0.05213],[76812.0,0.0521309],[76810.0,0.118],[76809.0,0.06190061]],[[76816.0,0.2294],[76823.0,0.00032],[76834.0,0.00016],[76837.0,0.3608],[76843.0,0.0521108]]]
["bitfinex-derivatives","BTCF0:USTF0",1744143224455,[[76887.0,0.0520803],[76885.0,0.0520818],[76883.0,0.1054],[76881.0,0.3608],[76876.0,0.2228]],[[76888.0,0.1041598],[76891.0,0.1341586],[76893.0,8e-05],[76896.0,0.36088],[76898.0,0.00988133]]]
["bitfinex-derivatives","BTCF0:USTF0",1744143270783,[[76899.0,0.2237449],[76898.0,0.052073],[76897.0,0.3608],[76896.0,0.0520739],[76895.0,0.3608]],[[76900.0,0.03730746],[76903.0,0.0325],[76907.0,0.00012887],[76912.0,0.2169],[76933.0,0.05205]]]
["bitfinex-derivatives","BTCF0:USTF0",1744143311822,[[76939.0,0.48329987],[76937.0,0.1040932],[76935.0,0.1044],[76934.0,0.06574527],[76930.0,0.00019508]],[[76940.0,0.2040894],[76941.0,0.2165],[76942.0,0.104088],[76944.0,0.0520426],[76946.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744143371473,[[76992.0,0.005],[76990.0,0.1040215],[76988.0,0.0520119],[76985.0,0.00019494],[76980.0,0.2065]],[[76993.0,0.7866177],[76994.0,0.0520882],[76996.0,0.0520873],[76998.0,0.0520856],[76999.0,0.1117]]]
["bitfinex-derivatives","BTCF0:USTF0",1744143393684,[[76974.0,0.2174434],[76973.0,0.0520223],[76972.0,0.052023],[76970.0,0.10499481],[76968.0,0.0520255]],[[76975.0,0.3008216],[76976.0,0.0520203],[76977.0,0.0520997],[76980.0,8e-05],[77001.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744143439710,[[76965.0,0.1560791],[76963.0,0.05222354],[76962.0,0.1043],[76960.0,0.052031],[76955.0,0.10328]],[[76966.0,0.2040542],[76967.0,0.0520265],[76969.0,0.0520256],[76970.0,0.2132],[76971.0,0.0520238]]]
["bitfinex-derivatives","BTCF0:USTF0",1744143504558,[[76992.0,0.1040191],[76991.0,0.0520101],[76989.0,0.052011],[76988.0,0.14926823],[76987.0,0.5207128]],[[76993.0,8e-05],[76994.0,8e-05],[76998.0,0.001],[77000.0,0.1],[77005.0,0.2078]]]
["bitfinex-derivatives","BTCF0:USTF0",1744143548973,[[77000.0,0.002],[76986.0,0.052013],[76979.0,0.64314454],[76971.0,0.3608],[76969.0,0.0520245]],[[77001.0,0.4029069],[77002.0,0.0520028],[77003.0,0.0520021],[77005.0,0.1592013],[77006.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744143571486,[[76947.0,0.30461368],[76941.0,0.0520439],[76940.0,0.00019481],[76881.0,0.00226232],[65828.0,0.0915]],[[76948.0,0.2451786],[76949.0,0.4128386],[76950.0,0.3608],[76951.0,0.0845177],[76952.0,0.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1744143645238,[[76909.0,0.2101209],[76908.0,0.4128611],[76906.0,0.2506823],[76903.0,0.10491066]],[[76910.0,0.2915196],[76911.0,0.0520592],[76913.0,0.0520583],[76914.0,0.0325],[76915.0,0.0521364]]]
["bitfinex-derivatives","BTCF0:USTF0",1744143687882,[[76879.0,0.31153147],[76878.0,0.1552813],[76876.0,0.0520825],[76875.0,8e-05],[76873.0,0.0521647]],[[76880.0,0.5635402],[76881.0,0.0520795],[76883.0,0.0521583],[76886.0,0.30431966],[76890.0,0.27344248]]]
["bitfinex-derivatives","BTCF0:USTF0",1744143715818,[[76859.0,0.32356083],[76858.0,0.1481949],[76856.0,0.0520962],[76854.0,0.4128975],[76851.0,0.10104]],[[76860.0,0.36099508],[76861.0,0.2061331],[76862.0,0.0520924],[76865.0,8e-05],[77814.0,0.0047265]]]
["bitfinex-derivatives","BTCF0:USTF0",1744143776849,[[76799.0,0.6595701],[76798.0,0.0521356],[76796.0,0.054137],[76795.0,0.1019],[76794.0,0.0521379]],[[76800.0,0.10446403],[76801.0,0.0521337],[76805.0,0.16823251],[76806.0,0.1019],[76807.0,0.09948]]]
["bitfinex-derivatives","BTCF0:USTF0",1744143783350,[[76796.0,0.1092741],[76795.0,0.0521377],[76794.0,0.0983],[76793.0,0.5136586],[67263.0,0.05518233]],[[76797.0,0.3015728],[76798.0,0.0521357],[76800.0,0.05233013],[76801.0,0.0521337],[76806.0,0.47698121]]]
["bitfinex-derivatives","BTCF0:USTF0",1744143838991,[[76766.0,0.1956],[76761.0,0.0987],[76760.0,0.1043222],[76759.0,0.05411576],[76757.0,0.00984023]],[[76767.0,0.6569135],[76768.0,0.4129561],[76769.0,0.1001],[76770.0,0.0521551],[76773.0,0.0521533]]]
["bitfinex-derivatives","BTCF0:USTF0",1744143886227,[[76765.0,0.01892175],[76762.0,0.1699],[76761.0,8e-05],[76758.0,0.00019533],[76757.0,8e-05]],[[76766.0,0.6463149],[76767.0,0.0521568],[76768.0,0.0521561],[76769.0,0.1],[86400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744143946869,[[76768.0,0.12184879],[76765.0,0.0521576],[76762.0,0.0832],[76761.0,0.3648],[76760.0,0.1789]],[[76769.0,0.10450867],[76770.0,0.1373547],[76774.0,0.3608],[76779.0,0.00987862],[76780.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1744143964279,[[76735.0,0.003],[76734.0,0.1043583],[76733.0,0.08529547],[76732.0,0.1516204],[76730.0,0.0522615]],[[76736.0,0.3838557],[76737.0,0.0521772],[76738.0,0.0521765],[76740.0,0.3608],[76741.0,0.14333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744144007730,[[76754.0,0.38215037],[76752.0,8e-05],[76750.0,0.36088],[76749.0,8e-05],[76740.0,0.20039447]],[[76755.0,0.2783298],[76756.0,0.0521643],[76757.0,0.0521636],[76759.0,0.0521627],[76760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744144033951,[[76768.0,0.13982116],[76767.0,0.0521567],[76766.0,0.0844],[76765.0,0.0522376],[76763.0,0.0843]],[[76769.0,0.37630627],[76770.0,0.0521548],[76771.0,0.3608],[76772.0,0.1433234],[76774.0,0.0521523]]]
["bitfinex-derivatives","BTCF0:USTF0",1744144079681,[[76661.0,0.00109746],[76659.0,0.0542],[76658.0,8e-05],[76656.0,8e-05],[76655.0,0.0505]],[[76662.0,0.6761564],[76663.0,0.0522275],[76665.0,0.0522266],[76668.0,0.0522241],[76669.0,0.0001956]]]
["bitfinex-derivatives","BTCF0:USTF0",1744144148429,[[76718.0,0.50424374],[76717.0,0.1035907],[76716.0,0.1507113],[76713.0,0.0478],[76712.0,0.0522739]],[[76719.0,0.2083789],[76720.0,0.1043188],[76722.0,0.0521879],[76723.0,0.0501],[76725.0,0.09123]]]
["bitfinex-derivatives","BTCF0:USTF0",1744144171547,[[76690.0,0.0011956],[76687.0,8e-05],[76686.0,0.1044236],[76685.0,0.147012],[76684.0,0.3608]],[[76691.0,0.3006169],[76692.0,0.0522078],[76694.0,0.0522069],[76695.0,0.0522062],[76696.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1744144215671,[[76754.0,0.59976654],[76752.0,0.0521663],[76751.0,0.150327],[76747.0,0.4139697],[68065.0,0.00012]],[[76755.0,0.104331],[76757.0,0.0521639],[76759.0,0.0522426],[76761.0,8e-05],[76762.0,0.00998723]]]
["bitfinex-derivatives","BTCF0:USTF0",1744144277715,[[76684.0,0.17077967],[76683.0,0.0522138],[76681.0,0.0522148],[76680.0,0.09784],[76678.0,0.40908]],[[76685.0,0.1551251],[76686.0,0.0522119],[76687.0,0.0522118],[76689.0,0.0478],[76690.0,0.0522092]]]
["bitfinex-derivatives","BTCF0:USTF0",1744144297225,[[76716.0,0.07083582],[76714.0,0.093],[76713.0,0.09764],[76712.0,0.3608],[76711.0,0.3608]],[[76717.0,0.0521913],[76721.0,0.045],[76729.0,0.0443],[76730.0,0.53880023],[76781.0,0.2166]]]
["bitfinex-derivatives","BTCF0:USTF0",1744144342067,[[76796.0,0.24531228],[76795.0,0.4129377],[76794.0,0.06518977],[76792.0,0.30881335],[76790.0,0.0521405]],[[76797.0,0.00019465],[76798.0,8e-05],[76799.0,0.0521357],[76800.0,0.1],[76802.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1744144398598,[[76808.0,0.10445313],[76806.0,0.0521301],[76803.0,0.45772],[76802.0,0.0895326],[76795.0,0.0521372]],[[76809.0,0.2042565],[76810.0,0.3608],[76811.0,0.0521275],[76812.0,0.0521264],[76815.0,0.0521246]]]
["bitfinex-derivatives","BTCF0:USTF0",1744144439827,[[76841.0,0.1042131],[76840.0,0.0521071],[76838.0,0.0521082],[76836.0,0.0521097],[76834.0,0.11022119]],[[76842.0,0.529612],[76843.0,0.0521052],[76844.0,0.0521047],[76846.0,8e-05],[76848.0,0.052102]]]
["bitfinex-derivatives","BTCF0:USTF0",1744144458444,[[76849.0,0.1859022],[76848.0,0.0521018],[76847.0,0.00990302],[76846.0,0.0521027],[76843.0,0.3608]],[[76850.0,0.0419952],[76852.0,0.1041987],[76854.0,0.0520978],[76856.0,0.0383],[76857.0,0.1302461]]]
["bitfinex-derivatives","BTCF0:USTF0",1744144519787,[[76828.0,0.43684044],[76826.0,8e-05],[76824.0,0.0521978],[76816.0,0.052283]],[[76829.0,0.1404293],[76830.0,0.052114],[76831.0,0.19026],[76832.0,0.0521127],[76834.0,0.0521118]]]
["bitfinex-derivatives","BTCF0:USTF0",1744144562430,[[76945.0,0.22667504],[76944.0,0.06302733],[76943.0,0.0610374],[76941.0,1.27430129],[76940.0,0.0520394]],[[76946.0,0.001],[76951.0,8e-05],[76955.0,8e-05],[76956.0,0.0520289],[76957.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744144581148,[[76957.0,0.64663934],[76956.0,0.0351],[76951.0,0.1560956],[76949.0,0.31155361],[67111.0,0.06799242]],[[76958.0,0.1040547],[76959.0,0.0520268],[76960.0,0.03418],[76961.0,0.0739058],[76962.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744144624460,[[77018.0,0.1039736],[77017.0,0.0519874],[77015.0,0.0519886],[77013.0,0.3608],[77012.0,0.0519906]],[[77019.0,0.1039722],[77020.0,0.0519855],[77022.0,0.0519843],[77024.0,0.0529829],[78725.0,0.00945301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744144687596,[[77075.0,0.1038967],[77074.0,0.4127489],[77073.0,0.0519496],[77071.0,0.051951],[77067.0,0.0519534]],[[77076.0,0.001],[77077.0,0.1038942],[77079.0,0.1038356],[77082.0,0.0519442],[77087.0,0.0519406]]]
["bitfinex-derivatives","BTCF0:USTF0",1744144707019,[[77069.0,0.33552035],[77068.0,0.051953],[77066.0,0.0519539],[77063.0,0.36208562],[77061.0,0.00194643]],[[77070.0,0.2039034],[77071.0,0.0519511],[77073.0,0.0519502],[77075.0,0.0519485],[77078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744144748930,[[77099.0,0.4038],[77092.0,0.00019468],[77088.0,0.0519338],[77086.0,0.13172],[77071.0,0.0519453]],[[77100.0,0.3038526],[77101.0,0.1273256],[77102.0,0.001],[77103.0,0.05211958],[77105.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744144816183,[[77063.0,0.00019468],[77061.0,0.3608],[77047.0,0.3608],[77046.0,0.0519626],[77045.0,0.31012952]],[[77064.0,0.3282011],[77065.0,0.05195],[77067.0,0.0519486],[77068.0,0.0520286],[77070.0,0.0519465]]]
["bitfinex-derivatives","BTCF0:USTF0",1744144856218,[[77026.0,0.0777],[77025.0,0.10496605],[77022.0,0.0519786],[77021.0,0.0519793],[77020.0,0.3608]],[[77027.0,0.15071738],[77028.0,0.0520548],[77029.0,0.0519742],[77030.0,0.0369],[77031.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744144885038,[[77113.0,0.0519169],[77110.0,0.0519192],[77106.0,0.051922],[77105.0,0.3982],[77101.0,1.70976]],[[77128.0,0.2753149],[77134.0,0.1426537],[77141.0,0.04712406]]]
["bitfinex-derivatives","BTCF0:USTF0",1744144940399,[[77211.0,0.66717697],[77206.0,0.3608],[77205.0,0.0518551],[77203.0,0.0518567],[77201.0,0.44095673]],[[77212.0,0.235002],[77213.0,0.0518503],[77215.0,0.0518494],[77216.0,0.09484],[77217.0,0.06498]]]
["bitfinex-derivatives","BTCF0:USTF0",1744144984227,[[77180.0,0.103745],[77179.0,0.0518731],[77178.0,0.4256],[77177.0,0.0518744],[77175.0,0.0518752]],[[77194.0,0.09472],[77198.0,0.0626],[77200.0,0.17621393],[77207.0,1.70776],[77217.0,0.0519278]]]
["bitfinex-derivatives","BTCF0:USTF0",1744145003250,[[77201.0,0.0518577],[77200.0,0.39448988],[77198.0,0.0518604],[77197.0,0.4258],[77193.0,0.00019429]],[[77204.0,0.00961921],[77205.0,8e-05],[77207.0,0.0518545],[77208.0,0.00019301],[77210.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744145071307,[[77184.0,0.20674224],[77183.0,0.0831704],[77181.0,0.0518713],[77179.0,0.0518729],[77178.0,0.3608]],[[77185.0,0.13603259],[77186.0,0.0518685],[77188.0,0.0836675],[77190.0,0.0518659],[87079.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744145117336,[[77155.0,0.06501095],[77154.0,0.00019429],[77148.0,0.0308],[77146.0,0.051895],[65956.0,39.022172]],[[77156.0,0.6331772],[77157.0,0.051888],[77159.0,0.0518871],[77161.0,0.0518855],[78104.0,0.0047265]]]
["bitfinex-derivatives","BTCF0:USTF0",1744145141947,[[77079.0,0.00013144],[77078.0,0.0313],[77077.0,0.00101197],[77071.0,8e-05],[77067.0,8e-05]],[[77080.0,0.4759796],[77081.0,0.0519392],[77083.0,0.0519383],[77085.0,0.0519369],[77086.0,0.0834358]]]
["bitfinex-derivatives","BTCF0:USTF0",1744145206910,[[77115.0,0.1557437],[77114.0,0.0519163],[77113.0,0.3608],[77110.0,0.0878194],[77106.0,0.4127219]],[[77116.0,0.155748],[77118.0,0.0519147],[77120.0,0.033],[77122.0,0.0312],[77141.0,0.8797906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744145245930,[[77048.0,0.1558827],[77046.0,0.0625],[77043.0,0.0519642],[77040.0,0.001],[77009.0,0.42691884]],[[77050.0,0.31295539],[77051.0,0.0519593],[77053.0,0.09392],[77057.0,0.0519557],[77060.0,0.17612392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744145267247,[[77040.0,0.11593964],[77038.0,8e-05],[77037.0,0.1040173],[77036.0,0.00024],[77035.0,0.28382028]],[[77041.0,0.10812689],[77042.0,0.1458854],[77043.0,0.4127653],[77047.0,0.01201416],[77048.0,0.0519615]]]
["bitfinex-derivatives","BTCF0:USTF0",1744145313762,[[77101.0,0.01999285],[77094.0,0.00019455],[77093.0,8e-05],[77088.0,8e-05],[77082.0,0.36088]],[[77102.0,0.1364499],[77103.0,0.0519243],[77105.0,0.06170571],[77106.0,0.0112],[77107.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744145386422,[[77149.0,0.01727749],[77141.0,0.0518985],[77139.0,0.00019455],[77117.0,0.519144],[77092.0,0.5193965]],[[77150.0,0.11371534],[77151.0,0.0645909],[77153.0,0.4126908],[77154.0,0.3618],[77155.0,0.0518894]]]
["bitfinex-derivatives","BTCF0:USTF0",1744145422455,[[77139.0,0.00019455],[77124.0,0.1038196],[77122.0,0.0519111],[77118.0,0.3608],[77110.0,0.23185028]],[[77140.0,0.3480988],[77141.0,0.0518987],[77142.0,0.3608],[77143.0,0.0518976],[77147.0,0.051895]]]
["bitfinex-derivatives","BTCF0:USTF0",1744145455576,[[77078.0,0.0361],[77077.0,0.00101197],[77065.0,0.3608],[77064.0,0.1039005],[77059.0,0.1451135]],[[77079.0,0.1038809],[77080.0,0.0519398],[77082.0,0.6313388],[77083.0,0.0519378],[77084.0,0.37339091]]]
["bitfinex-derivatives","BTCF0:USTF0",1744145527129,[[77138.0,0.1708015],[77137.0,0.0519013],[77136.0,0.051902],[77133.0,0.0519035],[77130.0,0.0319]],[[77139.0,0.18676512],[77142.0,0.1369962],[77143.0,0.37372953],[77144.0,0.05209099],[87400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744145575456,[[77113.0,0.0335],[77107.0,0.00128],[77106.0,0.36107441],[77088.0,0.0519338],[77084.0,0.0519365]],[[77114.0,0.2038338],[77115.0,0.0519162],[77117.0,0.21663163],[77119.0,0.0978856],[77120.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744145601570,[[77083.0,0.0685],[77078.0,0.0311],[77077.0,0.05194187],[77076.0,0.00027455],[77075.0,8e-05]],[[77084.0,0.2355742],[77085.0,0.0519365],[77087.0,0.42579409],[77090.0,0.0519332],[87400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744145683924,[[77128.0,0.006],[77127.0,0.3608],[77126.0,0.3608],[77122.0,0.0519111],[77121.0,0.0315]],[[77129.0,0.2688136],[77130.0,0.0519061],[77132.0,0.0519053],[77134.0,0.0849836],[77135.0,0.00019455]]]
["bitfinex-derivatives","BTCF0:USTF0",1744145727866,[[77127.0,0.1557229],[77125.0,0.0519089],[77121.0,0.0335451],[77120.0,0.0316],[77116.0,0.0519152]],[[77128.0,0.0519075],[77129.0,0.00019416],[77130.0,0.0519067],[77133.0,0.0519044],[77140.0,0.53692392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744145757283,[[77117.0,0.0796],[77114.0,0.10402782],[77112.0,0.0519176],[77111.0,8e-05],[77108.0,0.36088]],[[77118.0,0.2380284],[77119.0,0.0519136],[77121.0,0.0839122],[77122.0,8e-05],[77123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744145825644,[[77109.0,0.20245409],[77107.0,0.0519212],[77106.0,0.3608],[77105.0,0.0519225],[77103.0,0.0337]],[[77110.0,0.005],[77114.0,0.4127171],[77115.0,0.00019456],[77118.0,0.0519142],[77120.0,0.17612392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744145866471,[[77114.0,0.20356832],[77113.0,0.0519175],[77112.0,0.051918],[77110.0,0.051919],[77100.0,0.05212076]],[[77115.0,0.20902696],[77116.0,0.0519156],[77118.0,0.0519148],[77119.0,0.03168],[77120.0,0.03148]]]
["bitfinex-derivatives","BTCF0:USTF0",1744145893795,[[77114.0,0.58697541],[77113.0,0.0519174],[77111.0,0.0519186],[77110.0,0.0309],[77109.0,0.10152]],[[77115.0,0.00019456],[77119.0,0.0519936],[77121.0,8e-05],[77124.0,0.03138],[87400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744145948059,[[77114.0,0.55202032],[77113.0,0.0519174],[77111.0,0.0519186],[77109.0,0.05192],[77102.0,0.12548]],[[77115.0,0.13792696],[77116.0,8e-05],[77117.0,0.0519151],[77118.0,8e-05],[77119.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744146015715,[[77222.0,0.00019429],[77218.0,0.3608],[77195.0,0.085262],[77191.0,0.0518644],[77180.0,0.59385866]],[[77223.0,0.2351872],[77224.0,0.0518429],[77225.0,0.4126429],[77229.0,0.0518402],[77232.0,0.76655492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744146053928,[[77202.0,0.1671143],[77201.0,0.4126579],[77199.0,0.0518593],[77197.0,0.0518608],[77192.0,0.3934]],[[77203.0,0.2555725],[77204.0,0.0339],[77205.0,0.0518558],[77209.0,0.0518531],[77210.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1744146109485,[[77224.0,0.1702859],[77222.0,0.4644872],[77220.0,0.0918],[77219.0,0.0518459],[66500.0,0.1]],[[77225.0,0.1036845],[77227.0,0.155604],[77229.0,8e-05],[77230.0,0.12538502],[77231.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744146181738,[[77283.0,0.55423209],[77282.0,0.0518039],[77280.0,0.0518048],[77279.0,0.0916],[77278.0,0.4126064]],[[77284.0,0.001],[77286.0,8e-05],[77287.0,0.1036023],[77290.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744146204549,[[77309.0,0.35107199],[77308.0,0.0517866],[77306.0,0.0517875],[77305.0,0.37356042],[77304.0,0.0517892]],[[77310.0,1e-07],[77315.0,8e-05],[77320.0,8e-05],[77322.0,0.0329],[77326.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744146255504,[[77234.0,0.2172724],[77233.0,0.05284672],[77231.0,0.0518379],[77228.0,0.0518398],[77227.0,0.00019416]],[[77235.0,0.1854356],[77236.0,0.0518356],[77238.0,0.0518336],[77240.0,0.0333],[77245.0,0.06471467]]]
["bitfinex-derivatives","BTCF0:USTF0",1744146359297,[[77141.0,0.1127974],[77140.0,0.0518993],[77139.0,0.06328],[77138.0,0.0519805],[77136.0,8e-05]],[[77142.0,0.2696961],[77143.0,0.4126974],[77144.0,0.28375137],[77148.0,0.0518942],[77151.0,0.11571309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744146448866,[[77113.0,0.1731351],[77112.0,0.0519981],[77111.0,0.0519189],[77110.0,8e-05],[77100.0,0.19152]],[[77114.0,0.3935],[77115.0,0.1038328],[77116.0,0.0305],[77117.0,0.28554964],[77118.0,0.0519142]]]
["bitfinex-derivatives","BTCF0:USTF0",1744146489699,[[77086.0,0.1199357],[77085.0,0.0520164],[77084.0,0.0322],[77083.0,0.0519372],[77082.0,8e-05]],[[77087.0,0.5288701],[77088.0,0.0519344],[77090.0,0.051933],[77091.0,0.19432906],[77092.0,0.0519317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744146573576,[[76969.0,0.032],[76968.0,0.1040302],[76966.0,0.46605267],[76965.0,0.0520172],[76963.0,0.0309]],[[76975.0,0.1040213],[76977.0,0.0520099],[76978.0,0.052009],[76981.0,0.0520072],[76983.0,0.12391574]]]
["bitfinex-derivatives","BTCF0:USTF0",1744146646525,[[76996.0,0.1049929],[76995.0,0.051997],[76993.0,0.1428378],[76991.0,0.0519997],[76989.0,8e-05]],[[76997.0,0.53893688],[76998.0,0.0519952],[76999.0,0.0305],[77000.0,0.0519939],[77002.0,0.19482473]]]
["bitfinex-derivatives","BTCF0:USTF0",1744146675738,[[76935.0,0.0834376],[76932.0,0.0520394],[76926.0,0.0520432],[76924.0,0.3608],[76911.0,0.09068]],[[76940.0,0.1040686],[76941.0,0.0520336],[76943.0,0.58497765],[76946.0,0.0520307]]]
["bitfinex-derivatives","BTCF0:USTF0",1744146743689,[[76927.0,0.1425628],[76926.0,0.0521236],[76924.0,0.0521249],[76923.0,0.0305],[76922.0,0.0838263]],[[76928.0,9e-08],[76931.0,0.5274808],[76932.0,0.0306],[76933.0,0.24691099],[76940.0,0.59005367]]]
["bitfinex-derivatives","BTCF0:USTF0",1744146802431,[[76911.0,0.1707078],[76910.0,0.0520545],[76908.0,0.0521357],[76906.0,0.0520569],[76904.0,0.03238]],[[76912.0,0.37057194],[76913.0,0.00019495],[76914.0,0.23388249],[76915.0,0.0520516],[76920.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1744146850770,[[77025.0,0.1673433],[77024.0,0.0827722],[77023.0,0.412773],[77022.0,8e-05],[77019.0,0.0519755]],[[77026.0,0.0122662],[77038.0,0.36099481],[77039.0,0.06170262],[77040.0,0.17735682],[77046.0,0.0146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744146906431,[[77068.0,0.10408008],[77067.0,0.0519433],[77062.0,0.0824461],[77061.0,8e-05],[77058.0,8e-05]],[[77069.0,0.103884],[77070.0,0.0519414],[77072.0,0.0519405],[77073.0,0.3668],[77074.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744146988595,[[77120.0,0.1038153],[77119.0,0.1413882],[77113.0,0.0519122],[77112.0,0.0331],[77111.0,0.0308]],[[77121.0,0.1557223],[77123.0,0.1183057],[77124.0,0.0519049],[77126.0,0.0318],[77127.0,0.4127036]]]
["bitfinex-derivatives","BTCF0:USTF0",1744147017710,[[77140.0,0.10705451],[77139.0,0.032],[77137.0,0.10398565],[77136.0,0.0838968],[67263.0,0.05518233]],[[77141.0,0.267587],[77142.0,0.0518929],[77144.0,0.083592],[77145.0,0.4126908],[77151.0,0.0518872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744147077265,[[77126.0,0.065],[77123.0,0.03199455],[77119.0,0.0519077],[77116.0,0.0519097],[77110.0,0.3608]],[[77127.0,0.2142032],[77128.0,0.0519023],[77129.0,0.0519018],[77131.0,0.00950499],[87600.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744147172239,[[77044.0,0.9866777],[77043.0,0.0520395],[77042.0,8e-05],[77041.0,0.0848404],[77040.0,8e-05]],[[77045.0,8e-08],[77052.0,8e-05],[77054.0,0.0624],[77058.0,8e-05],[77061.0,0.1356949]]]
["bitfinex-derivatives","BTCF0:USTF0",1744147249499,[[77047.0,0.006],[77044.0,0.1357167],[77043.0,0.0519593],[77042.0,0.0328],[77041.0,0.0309]],[[77048.0,0.5609123],[77049.0,0.0649817],[77051.0,0.0519546],[77052.0,0.0519539],[77053.0,0.00984966]]]
["bitfinex-derivatives","BTCF0:USTF0",1744147277111,[[77006.0,0.134868],[77005.0,0.1128851],[77004.0,0.3608],[77003.0,0.0519864],[77000.0,0.1519881]],[[77007.0,0.1039676],[77008.0,0.0519832],[77011.0,0.0519816],[77016.0,0.1962],[77017.0,0.0519771]]]
["bitfinex-derivatives","BTCF0:USTF0",1744147362598,[[77129.0,0.03149442],[77124.0,0.0308],[77123.0,0.1038102],[77121.0,0.0519064],[77119.0,0.0519079]],[[77130.0,0.61310705],[77131.0,0.0317],[77132.0,0.1038004],[77136.0,0.0518975],[77137.0,0.36099442]]]
["bitfinex-derivatives","BTCF0:USTF0",1744147431546,[[77103.0,0.03501163],[77102.0,0.0307],[77101.0,0.0313],[77097.0,0.103846],[77096.0,0.00019442]],[[77104.0,0.32167334],[77105.0,0.0519178],[77106.0,0.0327],[77107.0,0.0519169],[77108.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1744147462967,[[77110.0,0.1339288],[77108.0,0.0519155],[77105.0,0.0519171],[77104.0,0.0308],[66056.0,0.07518939]],[[77111.0,0.27540182],[77112.0,0.0519131],[77113.0,0.0321],[77114.0,0.0519119],[77116.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744147540319,[[77114.0,0.56654685],[77113.0,0.0519122],[77112.0,0.00019442],[77111.0,0.0519134],[77105.0,0.0519177]],[[77115.0,0.103822],[77116.0,0.0519104],[77118.0,0.051909],[77121.0,0.1160072],[77213.0,0.0022575]]]
["bitfinex-derivatives","BTCF0:USTF0",1744147600876,[[76941.0,0.1040565],[76940.0,0.3608],[76939.0,0.0520294],[76937.0,0.0539799],[76936.0,0.08848]],[[76951.0,0.1040433],[76974.0,0.5239],[76977.0,0.08848],[76978.0,0.3608],[76980.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1744147643598,[[76870.0,0.0309],[76863.0,0.00019519]],[[76871.0,0.1041516],[76873.0,0.1562253],[76874.0,0.033],[76877.0,0.0319],[76878.0,0.00019519]]]
["bitfinex-derivatives","BTCF0:USTF0",1744147692353,[[76938.0,0.12568715],[76937.0,0.45193974],[76935.0,0.0520324],[76934.0,0.03118],[76930.0,0.38448895]],[[76939.0,0.1674595],[76940.0,0.0520291],[76941.0,0.0520284],[76944.0,0.0301],[76950.0,0.17709498]]]
["bitfinex-derivatives","BTCF0:USTF0",1744147784550,[[76879.0,0.1345407],[76878.0,0.052071],[76877.0,0.00019505],[76875.0,0.0847524],[76872.0,0.0521546]],[[76880.0,0.1683394],[76881.0,0.052069],[76883.0,0.052068],[76885.0,0.0520663],[76887.0,0.11535666]]]
["bitfinex-derivatives","BTCF0:USTF0",1744147812768,[[76853.0,0.08864],[76850.0,0.1041787],[76846.0,0.0520921],[76834.0,0.0521006],[76828.0,0.46451774]],[[76857.0,0.1041706],[76859.0,0.0520845],[76860.0,0.0520835],[76863.0,0.0520817],[76871.0,0.08469236]]]
["bitfinex-derivatives","BTCF0:USTF0",1744147863511,[[76771.0,0.1052872],[76769.0,8e-05],[76768.0,0.03218],[76767.0,0.00016],[76766.0,0.0844264]],[[76772.0,0.17742974],[76773.0,0.2067047],[76774.0,0.00966178],[76775.0,0.0521415],[76776.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1744147951361,[[76769.0,8e-05],[76765.0,0.13771148],[76764.0,8e-05],[76763.0,0.08872]],[[76770.0,0.2687886],[76771.0,0.0521436],[76772.0,0.11581071],[76773.0,0.0521427],[76775.0,0.0521409]]]
["bitfinex-derivatives","BTCF0:USTF0",1744147999198,[[76919.0,0.2304614],[76917.0,0.4128446],[76916.0,0.0313],[76915.0,0.052046],[76912.0,0.0520474]],[[76920.0,0.00112549],[76927.0,0.1040763],[76928.0,0.0322],[76929.0,0.0520368],[76935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744148024898,[[76950.0,0.29675642],[76944.0,0.00019493],[76942.0,0.56924934],[76940.0,0.052029],[76937.0,0.0520308]],[[76951.0,0.1040433],[76952.0,0.3020216],[76954.0,0.09102],[76955.0,0.72168],[76956.0,0.0520189]]]
["bitfinex-derivatives","BTCF0:USTF0",1744148111779,[[77009.0,0.25931602],[77008.0,0.0519831],[77007.0,0.3608],[77006.0,0.051984],[77005.0,0.3608]],[[77010.0,0.0016],[77012.0,8e-05],[77018.0,8e-05],[77022.0,0.1039479],[77023.0,0.0520537]]]
["bitfinex-derivatives","BTCF0:USTF0",1744148167329,[[77023.0,0.20612388],[77022.0,0.0303],[77021.0,0.0519737],[77020.0,0.0519747],[77017.0,0.0519765]],[[77024.0,0.001],[77028.0,8e-05],[77030.0,0.0519683],[77031.0,0.3608],[77033.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744148209567,[[77041.0,0.1645218],[77040.0,0.0519615],[77039.0,0.0519622],[77037.0,0.0316],[77036.0,0.0519641]],[[77042.0,0.1363204],[77043.0,0.0519596],[77044.0,0.00969662],[77045.0,0.0520384],[77049.0,0.0829558]]]
["bitfinex-derivatives","BTCF0:USTF0",1744148308769,[[76984.0,0.1039987],[76973.0,0.10522174],[76968.0,0.0631],[76966.0,0.3608],[76960.0,0.2045347]],[[76996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744148325689,[[76977.0,0.0087199],[76974.0,0.0647],[76973.0,0.00120814],[76969.0,0.1040185],[76865.0,23.1744]],[[76978.0,0.2674066],[76979.0,0.4128027],[76981.0,0.0520018],[76982.0,0.37408614],[76983.0,0.0520001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744148396533,[[76963.0,0.1040271],[76960.0,0.052015],[76953.0,0.0520203],[76949.0,1.1360273],[76948.0,0.0636]],[[76964.0,8e-05],[76984.0,0.36088],[76988.0,0.01289716],[76990.0,0.17722434],[76993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744148447087,[[77015.0,0.1647569],[77014.0,0.051979],[77012.0,0.0519799],[77011.0,0.0318],[77010.0,0.4127815]],[[77016.0,0.0654],[77018.0,0.1039532],[77019.0,0.0837758],[77021.0,0.0519749],[87600.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744148518337,[[77082.0,0.1048665],[77081.0,0.4127338],[77079.0,0.0519347],[77077.0,0.0519365],[76990.0,2.59832382]],[[77083.0,0.11620863],[77086.0,0.1038613],[77087.0,0.3608],[77088.0,0.0519294],[77089.0,0.20554001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744148551259,[[77099.0,0.1978436],[77098.0,0.0519224],[77097.0,0.0878],[77096.0,0.0519237],[77094.0,0.0519246]],[[77100.0,0.1],[77102.0,0.001],[77103.0,0.3608],[77104.0,8e-05],[77106.0,0.103835]]]
["bitfinex-derivatives","BTCF0:USTF0",1744148604709,[[77073.0,0.00019464],[77069.0,0.0326],[77068.0,0.0307],[77067.0,0.11968],[77058.0,0.0519489]],[[77074.0,0.2688773],[77075.0,0.051938],[77076.0,0.19363049],[77077.0,0.06166867],[77078.0,0.06485812]]]
["bitfinex-derivatives","BTCF0:USTF0",1744148681489,[[77074.0,0.1038773],[77073.0,0.0519392],[77071.0,0.0519401],[77069.0,0.0519417],[77067.0,0.3608]],[[77075.0,0.23227257],[77081.0,0.0316],[77084.0,0.0648],[77088.0,0.1038589],[77090.0,0.32074855]]]
["bitfinex-derivatives","BTCF0:USTF0",1744148746929,[[77104.0,0.3608],[77101.0,0.08501464],[77097.0,0.3608],[77096.0,0.0313],[77094.0,0.0519249]],[[77105.0,0.21213463],[77106.0,0.0519172],[77107.0,0.0519165],[77109.0,0.0519156],[77110.0,0.23175675]]]
["bitfinex-derivatives","BTCF0:USTF0",1744148769947,[[77072.0,4e-08],[77064.0,0.0329],[77057.0,0.0323],[77056.0,0.1039012],[77054.0,0.0519518]],[[77073.0,0.66937773],[77074.0,0.0519387],[77076.0,0.0519378],[77077.0,0.08724],[77078.0,0.0519361]]]
["bitfinex-derivatives","BTCF0:USTF0",1744148848295,[[77065.0,0.10908404],[77064.0,0.0519453],[77062.0,0.0326],[77061.0,0.0519472],[77057.0,0.0309]],[[77066.0,0.1645881],[77067.0,0.0519434],[77069.0,0.0519426],[77071.0,0.051941],[77080.0,0.40783364]]]
["bitfinex-derivatives","BTCF0:USTF0",1744148909651,[[77075.0,0.1693759],[77074.0,0.4127385],[77072.0,0.0519398],[77070.0,0.0519407],[77067.0,0.46087564]],[[77076.0,0.03198],[77077.0,0.032],[77079.0,0.135871],[77080.0,0.05212934],[77087.0,0.23257777]]]
["bitfinex-derivatives","BTCF0:USTF0",1744148932976,[[77075.0,0.1789759],[77074.0,0.0519385],[77073.0,0.3608],[77072.0,0.0519398],[77068.0,0.0823422]],[[77076.0,8e-05],[77079.0,0.032],[77080.0,0.00019464],[77083.0,0.0631],[77085.0,0.1038632]]]
["bitfinex-derivatives","BTCF0:USTF0",1744148992720,[[77168.0,0.18719782],[77167.0,0.138436],[77165.0,0.0518769],[77164.0,0.0518777],[77153.0,0.0332]],[[77169.0,0.1351294],[77170.0,0.051874],[77171.0,0.0842535],[77172.0,0.03128],[77173.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744149053183,[[77128.0,0.22268435],[77127.0,0.0519081],[77125.0,0.051909],[77123.0,0.0519107],[77073.0,0.01948]],[[77129.0,0.10400756],[77130.0,0.0519861],[77131.0,0.0519054],[77136.0,0.4127025],[77142.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1744149074301,[[77091.0,0.00019452],[77088.0,0.0654],[77087.0,0.0519344],[77076.0,0.00991847],[77070.0,0.1762506]],[[77092.0,0.1038634],[77093.0,0.051931],[77094.0,0.1146304],[77095.0,0.3608],[77098.0,0.0519278]]]
["bitfinex-derivatives","BTCF0:USTF0",1744149149856,[[77101.0,0.1038513],[77100.0,0.0519262],[77097.0,0.4301],[77096.0,0.0519289],[77092.0,0.0519313]],[[77102.0,0.00019452],[77105.0,8e-05],[77111.0,8e-05],[77112.0,0.4777152],[77116.0,0.0519956]]]
["bitfinex-derivatives","BTCF0:USTF0",1744149241202,[[77120.0,0.26076613],[77118.0,0.08604],[77117.0,0.1476146],[77113.0,0.00019452],[77112.0,0.0519179]],[[77121.0,0.0519122],[77122.0,0.0519915],[77124.0,0.0519107],[77127.0,0.1161084],[77128.0,0.00019452]]]
["bitfinex-derivatives","BTCF0:USTF0",1744149274727,[[77126.0,0.1038176],[77124.0,0.0519101],[77121.0,0.11746186],[77120.0,0.0539121],[77117.0,0.0519146]],[[77127.0,0.1658175],[77128.0,0.05210202],[77135.0,0.0519034],[77143.0,0.3608],[78073.0,0.00477515]]]
["bitfinex-derivatives","BTCF0:USTF0",1744149342989,[[77104.0,0.1844472],[77103.0,0.0519243],[77101.0,0.0519256],[77098.0,0.0331],[77097.0,0.05212242]],[[77105.0,0.1038459],[77106.0,0.4127223],[77108.0,0.0519214],[77109.0,0.0317],[77110.0,0.0519197]]]
["bitfinex-derivatives","BTCF0:USTF0",1744149468585,[[77104.0,0.15346595],[77103.0,0.0519242],[77101.0,0.0839253],[77100.0,0.0519261],[66323.0,0.00012]],[[77105.0,0.1697459],[77106.0,0.0520023],[77107.0,0.3909],[77108.0,0.0519211],[77117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744149516012,[[77104.0,0.21802567],[77103.0,0.0519242],[77101.0,0.0519253],[77100.0,0.0519261],[77082.0,0.3112356]],[[77105.0,0.1363459],[77106.0,0.0520023],[77108.0,0.0519211],[77110.0,0.36088],[77155.0,0.42674281]]]
["bitfinex-derivatives","BTCF0:USTF0",1744149599005,[[77113.0,0.12113122],[77112.0,0.1150181],[77111.0,0.3788],[77110.0,0.0519195],[77109.0,0.06463844]],[[77114.0,2e-08],[77120.0,8e-05],[77124.0,0.0324],[77130.0,0.0647],[77137.0,0.1038036]]]
["bitfinex-derivatives","BTCF0:USTF0",1744149671651,[[77028.0,0.0522142],[77026.0,0.00013026],[77023.0,0.4127782],[77016.0,0.4127824],[66323.0,0.00012]],[[77029.0,0.0519748],[77036.0,0.03974363],[77037.0,0.001],[77039.0,0.0832678],[77041.0,0.36099465]]]
["bitfinex-derivatives","BTCF0:USTF0",1744149721598,[[77027.0,0.08770485],[77025.0,0.00101265],[77023.0,0.0331],[77021.0,0.0519791],[76997.0,0.3608]],[[77028.0,0.5038497],[77029.0,0.0519742],[77030.0,0.0519742],[77033.0,0.0519715],[77036.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744149741107,[[76948.0,0.1370578],[76947.0,0.00101368],[76946.0,0.1041392],[76945.0,0.03328],[76939.0,0.0520345]],[[76949.0,0.1663564],[76950.0,0.4128281],[76952.0,0.06189661],[76954.0,0.002],[76955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744149783837,[[76822.0,0.1043084],[76821.0,0.0521149],[76820.0,0.08330948],[76817.0,0.00101539],[76812.0,0.0521207]],[[76823.0,0.5280271],[76824.0,0.0521133],[76826.0,0.0521115],[76835.0,0.0521059],[86950.0,0.03779131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744149843666,[[76756.0,0.1043181],[76754.0,0.0521599],[76746.0,0.01841797],[76745.0,0.0521665],[76735.0,0.5217329]],[[76757.0,0.3608],[76764.0,0.001],[76766.0,0.3608],[76768.0,0.052151],[76771.0,0.0521488]]]
["bitfinex-derivatives","BTCF0:USTF0",1744149866881,[[76781.0,0.008],[76776.0,0.1042905],[76775.0,0.11412],[76774.0,0.0521466],[76773.0,0.0521474]],[[76782.0,0.1678827],[76783.0,0.0521407],[76784.0,0.7216],[76785.0,0.0521394],[76787.0,0.052138]]]
["bitfinex-derivatives","BTCF0:USTF0",1744149918915,[[76729.0,0.0521772],[76727.0,0.1565343],[76726.0,8e-05],[76725.0,0.033],[76724.0,0.03328]],[[76730.0,0.5287534],[76732.0,0.104352],[76735.0,0.0311],[76736.0,0.0521732],[76746.0,0.39457781]]]
["bitfinex-derivatives","BTCF0:USTF0",1744149980748,[[76770.0,0.0328],[76768.0,0.13048],[76761.0,0.3608],[76758.0,0.3608],[76750.0,8e-05]],[[76771.0,0.1042977],[76773.0,0.052148],[76774.0,0.0521474],[76777.0,0.0645],[76778.0,0.0521442]]]
["bitfinex-derivatives","BTCF0:USTF0",1744149997979,[[76739.0,0.07013997],[76737.0,0.0840713],[76736.0,0.13044],[76735.0,0.0521731],[76732.0,0.36099541]],[[76740.0,0.1133398],[76742.0,0.0521691],[76743.0,0.0521682],[76746.0,0.03069541],[76747.0,0.4129657]]]
["bitfinex-derivatives","BTCF0:USTF0",1744150035806,[[76739.0,0.00101643],[76735.0,0.1043462],[76734.0,0.57499269],[76732.0,0.0521752],[76722.0,0.065]],[[76740.0,0.1043398],[76742.0,0.0521691],[76743.0,0.4629679],[76745.0,0.052167],[76749.0,0.052164]]]
["bitfinex-derivatives","BTCF0:USTF0",1744150092154,[[76771.0,0.1384977],[76769.0,0.05215],[76767.0,0.443751],[76766.0,0.0521517],[75660.0,0.00474424]],[[76772.0,0.1721963],[76774.0,0.0521474],[76776.0,0.05234091],[76778.0,0.0521443],[76790.0,0.38665671]]]
["bitfinex-derivatives","BTCF0:USTF0",1744150113382,[[76795.0,0.1042651],[76792.0,0.0521342],[76790.0,0.0521359],[76789.0,0.51532],[76784.0,0.0521395]],[[76796.0,0.1042639],[76799.0,0.0641],[76800.0,0.1521297],[76805.0,0.0521261],[76868.0,0.6882]]]
["bitfinex-derivatives","BTCF0:USTF0",1744150158411,[[76811.0,0.1042434],[76809.0,0.1042446],[76806.0,0.0521251],[76804.0,0.0301],[76803.0,0.3608]],[[76812.0,0.40135424],[76814.0,0.0632],[76815.0,0.00019489],[76816.0,0.4129184],[76824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744150225750,[[76808.0,0.30993405],[76798.0,0.38966228],[76796.0,0.033],[76792.0,0.10608],[76791.0,0.3608]],[[76809.0,0.1042461],[76811.0,0.0521223],[76812.0,0.0521213],[76815.0,0.0521195],[76817.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1744150269167,[[76893.0,0.0365],[76892.0,0.3608],[76878.0,0.4128758],[76870.0,0.19986155],[76838.0,0.5210299]],[[76894.0,0.10413085],[76896.0,0.1042088],[76898.0,0.0324],[76902.0,0.0305],[76903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744150289887,[[76866.0,0.1041688],[76864.0,0.0520851],[76863.0,0.0520861],[76852.0,0.0635],[76851.0,0.3608]],[[76867.0,0.1878558],[76878.0,0.001],[76880.0,0.19978155],[76885.0,0.37869161],[76889.0,0.0520694]]]
["bitfinex-derivatives","BTCF0:USTF0",1744150329116,[[76856.0,0.1562725],[76854.0,0.0301],[76853.0,0.0520931],[65828.0,0.0915],[65723.0,39.022172]],[[76857.0,0.104181],[76858.0,0.0520898],[76859.0,0.1041817],[76862.0,0.0634],[76863.0,0.4128871]]]
["bitfinex-derivatives","BTCF0:USTF0",1744150397862,[[76798.0,0.135861],[76797.0,0.0521311],[76796.0,0.002],[76795.0,0.0521325],[76794.0,0.0319]],[[76799.0,0.15658598],[76802.0,0.0521279],[76905.0,0.0022667],[77732.0,0.00477045],[87300.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744150417585,[[76742.0,0.0332],[76739.0,0.00101643],[76737.0,8e-05],[76729.0,0.0521768],[76723.0,0.3608]],[[76743.0,0.1763357],[76744.0,0.4129672],[76745.0,0.0521672],[76747.0,0.00019541],[76748.0,0.0521648]]]
["bitfinex-derivatives","BTCF0:USTF0",1744150458915,[[76748.0,0.4957289],[76747.0,0.0521651],[76745.0,0.0521662],[76741.0,0.0521687],[76740.0,0.0309]],[[76749.0,0.16962301],[76750.0,0.0521631],[76751.0,0.0521624],[76753.0,0.0521617],[76754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744150522961,[[76865.0,0.135869],[76864.0,0.0520853],[76863.0,0.3937],[76862.0,0.1499667],[76840.0,0.19983864]],[[76866.0,0.1664688],[76867.0,0.0520837],[76868.0,0.001],[76870.0,0.03068],[76872.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744150544160,[[76867.0,0.3985],[76864.0,0.23410247],[76862.0,0.0838866],[76860.0,0.0520882],[76844.0,0.052099]],[[76868.0,0.1671661],[76869.0,0.0520824],[76871.0,8e-05],[76873.0,0.03338],[76875.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744150583187,[[76891.0,0.4978323],[76890.0,0.148268],[76887.0,0.0851696],[76884.0,0.0520717],[76879.0,0.59490247]],[[76892.0,0.1041336],[76893.0,0.0332],[76894.0,0.104132],[76901.0,0.0520607],[76902.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1744150639031,[[76801.0,0.1132569],[76799.0,0.104259],[76794.0,0.00019527],[76791.0,0.05315044],[76789.0,0.3608]],[[76802.0,0.28895246],[76803.0,0.0521277],[76804.0,0.23244351],[76805.0,0.0521257],[76806.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744150656852,[[76844.0,0.1042786],[76843.0,0.0325],[76842.0,0.1042],[76841.0,0.0994],[76840.0,0.0317]],[[76845.0,0.1041972],[76846.0,0.0634],[76847.0,0.1041958],[76848.0,0.0520969],[76850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744150691868,[[76780.0,0.1348818],[76779.0,0.052143],[76775.0,0.09848],[76774.0,0.3608],[76767.0,0.3608]],[[76781.0,0.1042841],[76783.0,0.052141],[76784.0,0.05214],[76785.0,0.0521399],[76790.0,0.19938731]]]
["bitfinex-derivatives","BTCF0:USTF0",1744150751307,[[76830.0,0.002],[76829.0,0.1042189],[76827.0,0.0521107],[76826.0,0.0848114],[76824.0,0.3913]],[[76831.0,0.1507162],[76832.0,0.0302],[76833.0,0.5171222],[76836.0,8e-05],[76851.0,0.53447264]]]
["bitfinex-derivatives","BTCF0:USTF0",1744150793357,[[76857.0,0.0656],[76852.0,0.1041877],[76850.0,0.05229047],[76849.0,0.3934],[76847.0,0.1486169]],[[76858.0,0.51704036],[76859.0,0.033],[76860.0,0.2083564],[76861.0,0.3608],[76930.0,2.60603302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744150813563,[[76834.0,0.1042122],[76831.0,0.0521079],[76829.0,0.0521094],[76827.0,0.45488],[76826.0,0.0304]],[[77029.0,0.39560073]]]
["bitfinex-derivatives","BTCF0:USTF0",1744150870904,[[76650.0,0.30324116],[76646.0,0.3608],[76642.0,0.0522366],[76640.0,0.35390607],[76636.0,0.001]],[[76670.0,0.73261701],[76673.0,0.3608],[76675.0,0.0522143],[76682.0,0.0313],[76687.0,0.0522061]]]
["bitfinex-derivatives","BTCF0:USTF0",1744150907221,[[76672.0,0.1044317],[76671.0,8e-05],[76670.0,0.0522168],[76665.0,0.0523009],[76660.0,0.20065125]],[[76673.0,0.4652324],[76674.0,0.0522148],[76677.0,0.0522132],[76680.0,0.3608],[76683.0,0.0522093]]]
["bitfinex-derivatives","BTCF0:USTF0",1744150927144,[[76677.0,0.5221242],[76676.0,2.33008],[76667.0,0.20057125],[76664.0,0.3608],[76661.0,0.5222337]],[[76695.0,0.3608],[76701.0,0.064],[76709.0,0.3608],[76710.0,8e-05],[76720.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744150983577,[[76757.0,0.0521582],[76756.0,0.0521586],[76753.0,0.0356],[76748.0,0.37035483],[76744.0,0.0521671]],[[76762.0,0.3608],[76764.0,0.0521541],[76770.0,0.0366],[76771.0,0.3608],[76783.0,0.00969179]]]
["bitfinex-derivatives","BTCF0:USTF0",1744151019301,[[76803.0,0.1042542],[76801.0,0.0521278],[76800.0,0.0521289],[76796.0,0.0521316],[76794.0,0.0521332]],[[76806.0,8e-05],[76810.0,0.36088],[76813.0,0.00016],[76814.0,8e-05],[76819.0,0.23133165]]]
["bitfinex-derivatives","BTCF0:USTF0",1744151037908,[[76793.0,0.12153849],[76791.0,0.0521346],[76790.0,0.0521357],[76788.0,0.1122367],[76785.0,0.06196244]],[[76794.0,0.19386785],[76805.0,8e-05],[76807.0,0.1126],[76809.0,0.052283],[76810.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744151074843,[[76840.0,0.104204],[76838.0,0.0521027],[76837.0,0.0521034]],[[76841.0,0.06502858],[76842.0,0.001],[76844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744151131962,[[76899.0,0.1041241],[76897.0,0.0520627],[76896.0,0.0520638],[76894.0,0.0520654],[76893.0,0.09925676]],[[76900.0,0.1],[76901.0,8e-05],[76906.0,0.0642],[76907.0,8e-05],[76911.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744151151682,[[76897.0,0.14244912],[76895.0,0.0520643],[76893.0,0.0520656],[76892.0,0.0520666],[76890.0,0.07009501]],[[76898.0,0.1374],[76899.0,0.3608],[76901.0,0.0709],[76903.0,0.00016],[76906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744151189404,[[76945.0,0.33643037],[76943.0,0.0520319],[76941.0,0.0706],[76940.0,0.36185856],[76939.0,0.00019501]],[[76946.0,0.1805605],[76947.0,0.3608],[76948.0,0.0520295],[76949.0,0.0520283],[76950.0,0.0717]]]
["bitfinex-derivatives","BTCF0:USTF0",1744151250226,[[76843.0,0.05311495],[76840.0,0.12552]],[[76845.0,0.1041986],[76847.0,0.0520976],[76850.0,0.0520959],[76853.0,0.1932932],[76854.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1744151288658,[[76788.0,0.00615955],[76783.0,0.0521401],[76781.0,0.1254419],[76780.0,0.0521423],[76776.0,0.0678]],[[76789.0,0.6750132],[76790.0,0.0521359],[76792.0,0.28406301],[76794.0,8e-05],[76795.0,0.0521332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744151299675,[[76765.0,1e-08],[76758.0,0.00019528],[76747.0,0.0698],[76746.0,0.3608],[76730.0,0.38968782]],[[76766.0,0.7033045],[76767.0,0.1227516],[76768.0,0.005],[76769.0,0.06177648],[76771.0,0.0521493]]]
["bitfinex-derivatives","BTCF0:USTF0",1744151360911,[[76791.0,0.2525705],[76790.0,0.0521359],[76789.0,0.0531366],[76786.0,0.0521382],[75712.0,0.00479206]],[[76795.0,8e-05],[76796.0,0.2976965],[76798.0,8e-05],[76799.0,0.0521302],[76800.0,0.07398]]]
["bitfinex-derivatives","BTCF0:USTF0",1744151398859,[[76719.0,0.072],[76717.0,0.001],[76716.0,0.0521856],[76713.0,0.05320467],[76708.0,0.0521913]],[[76720.0,0.4843838],[76721.0,0.0521828],[76722.0,0.0521827],[76725.0,0.0709],[76731.0,0.05237171]]]
["bitfinex-derivatives","BTCF0:USTF0",1744151415570,[[76718.0,0.00019554],[76710.0,0.1136],[76709.0,0.1043816],[76708.0,8e-05],[76707.0,0.0521923]],[[76719.0,0.4691684],[76721.0,0.1962834],[76722.0,0.0541824],[76724.0,0.0521814],[76795.0,0.91]]]
["bitfinex-derivatives","BTCF0:USTF0",1744151469202,[[76720.0,0.4386],[76719.0,0.1044481],[76715.0,8e-05],[76708.0,0.0521914],[76700.0,0.1]],[[76721.0,0.104367],[76722.0,0.0734],[76723.0,0.0521826],[76724.0,0.19303507],[76725.0,0.0521807]]]
["bitfinex-derivatives","BTCF0:USTF0",1744151506529,[[76641.0,0.1786746],[76639.0,0.052238],[76638.0,0.052239],[76637.0,0.4359],[76636.0,0.0756]],[[76642.0,0.12498767],[76644.0,0.0522359],[76645.0,0.0522348],[76646.0,0.074],[76648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744151525935,[[76650.0,0.6163623],[76649.0,0.0522318],[76648.0,0.00019567],[76647.0,0.1304328],[76645.0,0.11324]],[[76651.0,0.106461],[76652.0,0.0522298],[76654.0,0.19312698],[76655.0,0.0522281],[76657.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1744151565663,[[76629.0,0.3608],[76625.0,0.0772],[76622.0,0.1567494],[76619.0,0.0522522],[76540.0,2.61075695]],[[76636.0,0.21725134],[76638.0,0.11441254],[76640.0,0.1778],[76642.0,0.0522373],[76645.0,0.37371392]]]
["bitfinex-derivatives","BTCF0:USTF0",1744151620988,[[76521.0,0.1812385],[76519.0,0.13252],[76518.0,0.052321],[76514.0,0.1654034],[76509.0,0.36088]],[[76522.0,0.00519593],[76531.0,0.0834],[76532.0,0.11592163],[76537.0,0.0523088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744151640007,[[76510.0,8e-05],[76509.0,0.3608],[76508.0,8e-05],[76506.0,8e-05],[76505.0,0.00109953]],[[76511.0,0.41726727],[76512.0,0.1305254],[76513.0,0.15405375],[76514.0,0.0523243],[76520.0,0.17912825]]]
["bitfinex-derivatives","BTCF0:USTF0",1744151681428,[[76576.0,0.1046433],[76575.0,0.0522823],[76574.0,0.0522829],[76572.0,0.00019593],[76570.0,0.4130854]],[[76577.0,0.31128166],[76578.0,0.0522803],[76579.0,0.0522796],[76580.0,0.0848],[76581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744151739964,[[76590.0,0.4369],[76588.0,0.185646],[76587.0,0.0522737],[76586.0,0.11248],[76584.0,0.0522756]],[[76591.0,0.1047387],[76592.0,0.0522707],[76601.0,0.08],[76602.0,0.3608],[76610.0,0.37122956]]]
["bitfinex-derivatives","BTCF0:USTF0",1744151775197,[[76579.0,0.1045592],[76576.0,0.0522816],[76574.0,0.4954827],[76573.0,0.1584]],[[76603.0,0.11232],[76620.0,0.20098468]]]
["bitfinex-derivatives","BTCF0:USTF0",1744151781708,[[76574.0,0.0786],[76573.0,0.076],[76571.0,0.1045694],[76569.0,0.052286],[76568.0,0.1311866]],[[76575.0,0.1045647],[76576.0,0.0522816],[76578.0,0.0522803],[76579.0,0.1642],[76580.0,0.0522789]]]
["bitfinex-derivatives","BTCF0:USTF0",1744151845942,[[76430.0,0.1848631],[76428.0,0.1323828],[76427.0,0.13640408],[76424.0,8e-05],[76422.0,0.0523869]],[[76431.0,0.01281372],[76432.0,0.3608],[76440.0,0.003],[76441.0,0.3608],[76447.0,0.0523701]]]
["bitfinex-derivatives","BTCF0:USTF0",1744151880965,[[76373.0,0.38462991],[76366.0,0.0524251],[76363.0,0.0524271],[76361.0,0.0791],[76351.0,0.0826]],[[76374.0,0.50201243],[76377.0,0.3608],[76380.0,0.132916],[76381.0,0.0524154],[76388.0,0.0524109]]]
["bitfinex-derivatives","BTCF0:USTF0",1744151897482,[[76343.0,0.11856],[76339.0,0.1048878],[76336.0,0.01502999],[76330.0,0.00016],[76328.0,0.00016]],[[76344.0,0.3608],[76345.0,0.0813],[76346.0,0.0524397],[76347.0,0.0843],[76348.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744151950908,[[76321.0,0.37897247],[76315.0,0.078],[76313.0,0.3608],[76312.0,0.32726766],[76311.0,0.0524627]],[[76323.0,0.0809],[76324.0,0.078],[76326.0,0.104906],[76328.0,0.0524514],[76331.0,0.0524497]]]
["bitfinex-derivatives","BTCF0:USTF0",1744151988043,[[76451.0,0.62376254],[76450.0,0.3608],[76449.0,0.179035],[76448.0,8e-05],[76447.0,0.07648]],[[76452.0,0.001],[76461.0,0.1047215],[76463.0,0.2090591],[76472.0,0.0523533],[87079.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744152007860,[[76443.0,0.12196572],[76441.0,0.1047466],[76440.0,0.11352],[76438.0,0.052376],[76431.0,0.5682806]],[[76444.0,0.0744],[76445.0,0.36499633],[76446.0,0.1047419],[76448.0,0.0523695],[76449.0,0.0523685]]]
["bitfinex-derivatives","BTCF0:USTF0",1744152043086,[[76370.0,0.0952],[76368.0,0.00016],[76367.0,0.00024],[76362.0,0.00019633],[76359.0,0.1048599]],[[76371.0,0.294344],[76373.0,0.0544207],[76375.0,0.0524193],[76376.0,0.3698],[76378.0,0.36099633]]]
["bitfinex-derivatives","BTCF0:USTF0",1744152099624,[[76399.0,0.1058046],[76398.0,0.0524029],[76397.0,0.47332],[76396.0,0.0524037],[76394.0,0.3608]],[[76400.0,0.0998],[76401.0,0.0977],[76404.0,0.00019646],[76405.0,0.0523985],[76408.0,0.0523966]]]
["bitfinex-derivatives","BTCF0:USTF0",1744152118842,[[76446.0,0.3730399],[76444.0,0.1047414],[76443.0,0.7216],[76442.0,0.0523721],[76439.0,0.11248]],[[76447.0,0.00219633],[76451.0,0.19232181],[76452.0,0.001],[76456.0,0.0979],[76457.0,0.0523626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744152153969,[[76460.0,0.11236],[76459.0,0.1047226],[76455.0,0.05256059],[76452.0,0.0523659],[76450.0,0.3608]],[[76461.0,0.1047206],[76463.0,0.5646192],[76464.0,0.0972],[76465.0,0.24394147],[76470.0,0.00977805]]]
["bitfinex-derivatives","BTCF0:USTF0",1744152208919,[[76554.0,0.03606426],[76552.0,0.1045959],[76550.0,0.0522993],[76549.0,0.0523],[76547.0,0.00019606]],[[76555.0,0.943192],[76556.0,0.0532953],[76557.0,0.0522952],[76561.0,0.1519523],[76562.0,0.01004559]]]
["bitfinex-derivatives","BTCF0:USTF0",1744152230628,[[76536.0,0.1046171],[76534.0,0.05231],[76531.0,0.052312],[76530.0,0.20189902],[76525.0,0.11192]],[[76540.0,0.0523063],[76541.0,0.19118478],[76546.0,0.0523025],[76549.0,0.2154],[76550.0,0.23057062]]]
["bitfinex-derivatives","BTCF0:USTF0",1744152267065,[[76568.0,0.1045743],[76567.0,0.05248373],[76559.0,0.0522928],[76558.0,0.11168],[76511.0,0.4174]],[[76569.0,0.3681607],[76571.0,0.0522855],[76572.0,0.3608],[76575.0,0.0632826],[76583.0,0.0522772]]]
["bitfinex-derivatives","BTCF0:USTF0",1744152328301,[[76579.0,0.1065592],[76578.0,0.0522803],[76577.0,0.0522803],[76575.0,0.2194],[76574.0,0.11132]],[[76580.0,0.00235734],[76582.0,0.00108],[76584.0,0.20278],[76586.0,8e-05],[76589.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744152367035,[[76627.0,0.11116],[76624.0,0.0522488],[76622.0,0.05244599],[76617.0,0.4734],[76612.0,0.0522566]],[[76632.0,0.1044869],[76634.0,0.0522427],[76635.0,0.0522417],[76642.0,0.8689],[76643.0,0.1112]]]
["bitfinex-derivatives","BTCF0:USTF0",1744152384349,[[76577.0,0.104562],[76575.0,0.0522817],[76573.0,0.0522836],[76571.0,0.3608],[76570.0,0.11096]],[[76578.0,0.00019579],[76580.0,0.1568377],[76583.0,0.3608],[76591.0,0.0522718],[76623.0,0.15307326]]]
["bitfinex-derivatives","BTCF0:USTF0",1744152446690,[[76550.0,0.3164989],[76549.0,0.1629001],[76548.0,0.0523008],[76544.0,0.0523029],[76543.0,0.3608]],[[76551.0,0.22039592],[76553.0,0.1046759],[76554.0,0.0522969],[76557.0,0.3608],[76558.0,0.0522941]]]
["bitfinex-derivatives","BTCF0:USTF0",1744152486033,[[76516.0,0.10484136],[76511.0,0.3608],[76508.0,8e-05]],[[76517.0,0.1099],[76521.0,0.3608],[76523.0,0.0523184],[76525.0,0.001],[76528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744152504450,[[76530.0,0.34625974],[76529.0,0.4131137],[76527.0,0.0523148],[76526.0,0.1046],[76525.0,0.11028]],[[76531.0,0.00019606],[76534.0,0.1068],[76535.0,0.0523097],[76537.0,0.1644089],[76538.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744152545475,[[76480.0,0.21501066],[76479.0,0.00101988],[76478.0,0.104696],[76475.0,8e-05],[76473.0,8e-05]],[[76481.0,0.3207932],[76483.0,0.1046918],[76487.0,0.0523431],[76488.0,0.4743],[76490.0,0.00019606]]]
["bitfinex-derivatives","BTCF0:USTF0",1744152612225,[[76554.0,0.1045934],[76550.0,0.0522994],[76542.0,0.48811872],[76535.0,0.3156],[76530.0,0.5231248]],[[76555.0,0.1055],[76564.0,0.0972],[76581.0,0.3608],[76582.0,0.001],[76598.0,0.0522668]]]
["bitfinex-derivatives","BTCF0:USTF0",1744152633035,[[76544.0,0.104607],[76542.0,0.4131042],[76541.0,0.0523049],[76535.0,0.0978],[76534.0,0.0971]],[[76545.0,0.1013],[76546.0,0.01290267],[76548.0,0.0523009],[76550.0,0.0522999],[76553.0,0.0522976]]]
["bitfinex-derivatives","BTCF0:USTF0",1744152678659,[[76633.0,0.10896],[76627.0,0.0997],[76625.0,0.3608],[76624.0,0.0522487],[76621.0,1.7204]],[[76634.0,0.1084841],[76635.0,0.1937],[76636.0,0.0522408],[76637.0,0.4130403],[76639.0,0.0522393]]]
["bitfinex-derivatives","BTCF0:USTF0",1744152752132,[[76586.0,0.09679581],[76584.0,0.0932],[76583.0,0.0010185],[76580.0,8e-05],[76578.0,0.09718]],[[76587.0,0.2082483],[76588.0,0.0522734],[76590.0,0.0523525],[76591.0,0.3608],[86700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744152773843,[[76613.0,0.1045128],[76611.0,0.0522577],[76610.0,0.46856],[76609.0,0.2018],[76608.0,0.0522597]],[[76614.0,8e-05],[76619.0,0.00019538],[76622.0,8e-05],[76639.0,0.0523187],[76645.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744152820693,[[76672.0,0.29060638],[76671.0,0.4130168],[76670.0,0.0522175],[76669.0,0.3608],[76668.0,0.0522185]],[[76673.0,0.0774],[76678.0,0.073],[76686.0,0.06594239],[76687.0,0.0098948],[76697.0,0.0521995]]]
["bitfinex-derivatives","BTCF0:USTF0",1744152888728,[[76693.0,0.60886364],[76692.0,0.0522025],[76691.0,0.0522028],[76689.0,0.0695],[76687.0,0.0522055]],[[76694.0,0.2484024],[76695.0,0.0522805],[76696.0,0.0668],[76697.0,0.0522797],[76698.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744152931362,[[76709.0,0.15709104],[76708.0,0.0632],[76707.0,0.11711479],[76705.0,0.3608],[76704.0,0.0521937]],[[76710.0,0.36088],[76712.0,0.001],[76716.0,8e-05],[76719.0,0.1043688],[76721.0,0.052263]]]
["bitfinex-derivatives","BTCF0:USTF0",1744152948070,[[76772.0,0.22972691],[76771.0,0.0521488],[76770.0,0.1836488],[76769.0,0.3608],[76768.0,0.4129502]],[[76773.0,0.237295],[76774.0,0.0521468],[76775.0,0.0521468],[76777.0,8e-05],[76780.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744153015224,[[76841.0,0.1402338],[76840.0,0.0672],[76839.0,0.94875931],[76838.0,0.0615],[76836.0,0.0521044]],[[76850.0,0.0639],[76851.0,0.0667],[76852.0,0.0681],[76854.0,0.0520925],[76858.0,0.0520898]]]
["bitfinex-derivatives","BTCF0:USTF0",1744153064760,[[76832.0,0.13279528],[76830.0,0.0521087]],[[76835.0,8e-05],[76838.0,8e-05],[76842.0,0.001],[76846.0,8e-05],[76852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744153087071,[[76813.0,0.002],[76808.0,0.0646],[76807.0,0.0605],[76806.0,0.00019528],[76804.0,0.1042522]],[[76814.0,0.70203716],[76815.0,0.052199],[76816.0,0.0605],[76817.0,0.0521981],[76818.0,0.0521169]]]
["bitfinex-derivatives","BTCF0:USTF0",1744153162531,[[76761.0,6e-08],[76757.0,0.23404483],[76746.0,0.49335776],[76745.0,0.0616],[76744.0,0.423]],[[76762.0,0.6948099],[76763.0,0.0521543],[76765.0,0.1174534],[76766.0,0.3608],[76767.0,0.0521516]]]
["bitfinex-derivatives","BTCF0:USTF0",1744153208881,[[76744.0,0.00019541],[76739.0,3e-08],[76734.0,0.3608],[76732.0,0.2788248],[76728.0,0.0521773]],[[76745.0,0.4651325],[76747.0,0.0521655],[76748.0,0.0521645],[76751.0,0.1129627],[76752.0,0.4192]]]
["bitfinex-derivatives","BTCF0:USTF0",1744153229791,[[76758.0,0.6420153],[76757.0,0.0521583],[76756.0,0.10416],[76755.0,0.0521597],[76754.0,0.41296]],[[76759.0,0.00019541],[76761.0,0.29871879],[76767.0,8e-05],[76770.0,0.3608],[76771.0,0.1140492]]]
["bitfinex-derivatives","BTCF0:USTF0",1744153274022,[[76807.0,0.5875443],[76806.0,0.052125],[76804.0,0.052126],[76802.0,0.0521277],[76799.0,0.17900805]],[[76808.0,0.1162],[76809.0,0.23319263],[76815.0,0.1652384],[76817.0,0.0521179],[76819.0,0.0521968]]]
["bitfinex-derivatives","BTCF0:USTF0",1744153334762,[[76720.0,0.105367],[76718.0,0.0541843],[76716.0,0.06009543],[76670.0,0.01956],[76620.0,2.61666251]],[[76721.0,0.4652457],[76723.0,0.0521817],[76724.0,0.0549],[76725.0,0.1069802],[76726.0,0.01327203]]]
["bitfinex-derivatives","BTCF0:USTF0",1744153345476,[[76700.0,0.2043942],[76699.0,0.0557],[76698.0,0.1565934],[76696.0,8e-05],[76694.0,8e-05]],[[76701.0,0.1103929],[76703.0,0.1565871],[76704.0,0.1159],[76708.0,0.00019557],[76710.0,0.17900805]]]
["bitfinex-derivatives","BTCF0:USTF0",1744153398715,[[76637.0,0.11448],[76635.0,0.0522411],[76634.0,0.413042],[76633.0,8e-05],[76631.0,8e-05]],[[76638.0,0.2241744],[76639.0,0.0522386],[76641.0,0.1076374],[76643.0,0.052236],[76652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744153463683,[[76678.0,0.25159212],[76677.0,0.0522127],[76675.0,0.0522137],[76674.0,0.3608],[76671.0,0.1077165]],[[76679.0,0.007],[76685.0,0.1044152],[76687.0,0.0522061],[76689.0,8e-05],[76690.0,0.0522039]]]
["bitfinex-derivatives","BTCF0:USTF0",1744153500715,[[76657.0,0.1044516],[76655.0,0.1549877],[76651.0,0.1119],[76643.0,0.3608],[76520.0,7.5174922]],[[76658.0,0.1566804],[76659.0,0.0522253],[76660.0,0.1072],[76662.0,0.0522235],[76664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744153520124,[[76589.0,0.2131455],[76587.0,0.0522735],[76583.0,0.0533747],[76582.0,0.0525974],[76575.0,0.10268]],[[76590.0,0.4653442],[76592.0,0.2130423],[76593.0,0.0522703],[76599.0,0.0522663],[76601.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744153582074,[[76640.0,0.0001957],[76636.0,0.4131202],[76635.0,0.15504],[76634.0,0.052322],[76632.0,0.0523234]],[[76641.0,0.1629746],[76642.0,0.0556],[76643.0,0.0522362],[76644.0,0.0522354],[76753.0,0.3923835]]]
["bitfinex-derivatives","BTCF0:USTF0",1744153621592,[[76735.0,0.2086891],[76733.0,0.0521743],[76729.0,0.3608],[76726.0,0.10224],[76725.0,0.0563]],[[76736.0,0.0521727],[76738.0,0.1053438],[76739.0,0.1115],[76750.0,0.3608],[76802.0,0.6872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744153643622,[[76682.0,8e-08],[76673.0,0.54656385],[76668.0,0.1577373],[76666.0,0.66455415],[76661.0,0.05324046]],[[76683.0,0.5652174],[76685.0,0.0522079],[76686.0,0.0522069],[76689.0,0.052205],[76690.0,0.37355549]]]
["bitfinex-derivatives","BTCF0:USTF0",1744153710163,[[76594.0,8e-05],[76593.0,0.0001957],[76592.0,0.05418],[76588.0,0.054],[76587.0,0.0522739]],[[76595.0,0.4653373],[76596.0,0.1053],[76597.0,0.0522679],[76598.0,0.0522669],[76600.0,0.0522652]]]
["bitfinex-derivatives","BTCF0:USTF0",1744153755294,[[76607.0,0.2110204],[76606.0,0.3608],[76605.0,0.0522609],[76604.0,0.1568648],[76601.0,0.10176]],[[76608.0,0.002],[76609.0,0.1045187],[76611.0,0.0099639],[76613.0,0.1075561],[76615.0,0.05259584]]]
["bitfinex-derivatives","BTCF0:USTF0",1744153780108,[[76607.0,0.21661624],[76606.0,0.0522609],[76605.0,8e-05],[76604.0,0.052262],[76602.0,0.3608]],[[76608.0,0.2144191],[76609.0,0.0522588],[76611.0,0.143628],[76614.0,0.1945625],[77549.0,0.00474923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744153822531,[[76609.0,0.11903849],[76608.0,8e-05],[76607.0,0.10471544],[76605.0,0.1577413],[76604.0,0.0565]],[[76610.0,0.2248162],[76611.0,0.14537],[76612.0,0.40368262],[76620.0,0.41234413],[76626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744153855362,[[76543.0,0.0328],[76540.0,8e-05],[76538.0,8e-05],[76537.0,0.1364144],[76536.0,0.03384]],[[76544.0,0.1481062],[76546.0,0.0523023],[76547.0,0.0523013],[76548.0,0.4691],[76549.0,0.45224]]]
["bitfinex-derivatives","BTCF0:USTF0",1744153914611,[[76571.0,0.11478911],[76569.0,0.104651],[76568.0,8e-05],[76567.0,0.0522865],[76566.0,8e-05]],[[76572.0,0.1430676],[76573.0,0.0522831],[76574.0,0.1045662],[76576.0,0.0305],[76577.0,0.19343529]]]
["bitfinex-derivatives","BTCF0:USTF0",1744153953431,[[76656.0,0.1044529],[76655.0,0.3608],[76654.0,0.0522273],[76653.0,0.0522279],[76649.0,0.10514538]],[[76657.0,0.24543448],[76659.0,8e-05],[76660.0,0.001],[76677.0,0.0522122],[76683.0,0.4234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744154021980,[[76654.0,0.2045357],[76652.0,0.0522285],[76648.0,0.0840313],[76647.0,0.03219568],[76644.0,0.0522341]],[[76655.0,0.11405598],[76657.0,0.1485264],[76658.0,0.0522254],[76659.0,0.3608],[76661.0,0.0522235]]]
["bitfinex-derivatives","BTCF0:USTF0",1744154071615,[[76628.0,0.18829991],[76627.0,0.0522463],[76625.0,0.0522473],[76624.0,0.1],[76612.0,0.373673]],[[76629.0,0.14064992],[76631.0,0.00019568],[76634.0,0.0304],[76635.0,0.4130411],[87400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744154099326,[[76628.0,0.23457312],[76623.0,0.0522486],[76621.0,0.31276416],[76570.0,0.0196],[65000.0,0.08238636]],[[76629.0,0.5652895],[76630.0,0.12204],[76631.0,0.113444],[76632.0,0.0522429],[76635.0,0.052241]]]
["bitfinex-derivatives","BTCF0:USTF0",1744154160866,[[76659.0,0.2038101],[76657.0,0.1044514],[76653.0,0.0522291],[76650.0,0.3618],[76642.0,0.8831634]],[[76660.0,0.1054487],[76661.0,0.0307],[76662.0,0.1566702],[76666.0,8e-05],[76668.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1744154201595,[[76668.0,0.32417398],[76665.0,0.1044418],[76664.0,0.0328],[76663.0,0.1513821],[76662.0,0.0325]],[[76669.0,0.1044364],[76671.0,0.0522175],[76672.0,0.0522164],[76673.0,0.3608],[76674.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744154220120,[[76567.0,0.00088],[76557.0,0.00101884],[76556.0,0.0522951],[76553.0,0.09908],[76552.0,0.44112029]],[[76568.0,0.10477],[76569.0,0.37049634],[76570.0,0.0522859],[76572.0,0.052285],[76573.0,0.06524369]]]
["bitfinex-derivatives","BTCF0:USTF0",1744154276346,[[76428.0,0.52619435],[76418.0,0.54656385],[76406.0,8e-05],[76405.0,0.0523984],[76402.0,0.58713339]],[[76429.0,0.1047644],[76431.0,0.0523813],[76432.0,0.0523801],[76435.0,0.7727],[76436.0,0.01275234]]]
["bitfinex-derivatives","BTCF0:USTF0",1744154313276,[[76470.0,0.11190439],[76464.0,8e-05],[76460.0,0.3918],[76409.0,0.5435962],[66323.0,0.00012]],[[76471.0,0.1381068],[76472.0,0.0307],[76473.0,0.4131521],[76475.0,0.0523512],[76477.0,0.0523497]]]
["bitfinex-derivatives","BTCF0:USTF0",1744154336395,[[76432.0,0.15526255],[76431.0,0.0305],[76430.0,0.2125616],[76426.0,0.4131836],[76425.0,0.00019619]],[[76433.0,0.0887795],[76434.0,0.0319],[76435.0,0.1047568],[76438.0,0.01306385],[76440.0,0.44607139]]]
["bitfinex-derivatives","BTCF0:USTF0",1744154377037,[[76565.0,0.26473573],[76563.0,0.0522903],[76562.0,0.0333],[76561.0,0.4130912],[76558.0,0.41328983]],[[76566.0,0.0648],[76571.0,0.0522852],[76575.0,0.0525228],[76580.0,0.01355626]]]
["bitfinex-derivatives","BTCF0:USTF0",1744154402569,[[76551.0,0.37821016],[76548.0,0.104601],[76546.0,0.0523019],[76545.0,8e-05],[76544.0,0.0523034]],[[76552.0,0.1682961],[76553.0,0.0001955],[76554.0,0.104594],[76559.0,0.0522938],[76561.0,0.20180933]]]
["bitfinex-derivatives","BTCF0:USTF0",1744154459021,[[76507.0,0.19214608],[76506.0,0.10367594],[76505.0,0.05350903],[76504.0,0.00016],[76503.0,0.0317]],[[76508.0,0.1693562],[76509.0,0.0324],[76510.0,0.1046542],[76540.0,0.10348],[77451.0,0.00474923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744154503630,[[76473.0,0.13970522],[76471.0,0.1047061],[76469.0,0.3936],[76468.0,0.0334],[76467.0,0.0523557]],[[76474.0,0.11090147],[76477.0,0.0523496],[76478.0,0.0666],[76480.0,0.0523476],[76485.0,0.0523443]]]
["bitfinex-derivatives","BTCF0:USTF0",1744154524545,[[76501.0,0.0171842],[76499.0,0.00019607],[76498.0,8e-05],[76497.0,0.006],[76493.0,8e-05]],[[76502.0,0.2077644],[76503.0,0.3608],[76504.0,0.0523314],[76505.0,0.0523304],[76508.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744154588692,[[76471.0,0.3608],[76468.0,0.00027607],[76464.0,0.36088],[76450.0,0.31173167],[76440.0,0.20176248]],[[76472.0,0.1047055],[76473.0,0.053352],[76474.0,0.0523513],[76476.0,0.06859607],[76477.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1744154630631,[[76525.0,0.104633],[76524.0,0.033],[76523.0,0.0523175],[76515.0,0.03119607],[76513.0,0.3608]],[[76526.0,0.5005316],[76527.0,0.0301],[76528.0,0.0523147],[76529.0,0.00974093],[76530.0,0.0533131]]]
["bitfinex-derivatives","BTCF0:USTF0",1744154653542,[[76535.0,0.12234855],[76534.0,0.01796682],[76533.0,0.0523104],[76532.0,0.0830111],[76531.0,0.0523122]],[[76536.0,0.1669986],[76537.0,0.00019607],[76538.0,0.4131076],[76565.0,0.1002],[76590.0,0.1791005]]]
["bitfinex-derivatives","BTCF0:USTF0",1744154694867,[[76591.0,0.1045428],[76589.0,0.0522721],[76588.0,0.4130732],[76586.0,0.0522748],[76581.0,0.18486585]],[[76592.0,0.00972065],[76597.0,0.0522673],[76598.0,0.3608],[76600.0,0.2791005],[76601.0,0.052265]]]
["bitfinex-derivatives","BTCF0:USTF0",1744154757036,[[76534.0,0.3008126],[76533.0,0.052311],[76532.0,0.0533117],[76531.0,0.031],[76530.0,0.0523126]],[[76535.0,0.5177313],[76536.0,0.00019594],[76537.0,0.0523087],[76539.0,8e-05],[76541.0,0.0523858]]]
["bitfinex-derivatives","BTCF0:USTF0",1744154778362,[[76572.0,0.09984],[76571.0,0.1045696],[76570.0,0.0306],[76569.0,0.4130864],[76565.0,0.0523687]],[[76580.0,0.1045578],[76582.0,0.0522781],[76583.0,0.052277],[76586.0,0.1136754],[76589.0,0.21174394]]]
["bitfinex-derivatives","BTCF0:USTF0",1744154820398,[[76537.0,0.1056166],[76536.0,0.0327],[76535.0,0.052309],[76534.0,0.1522702],[76533.0,8e-05]],[[76538.0,0.13541114],[76539.0,0.0326],[76540.0,0.0523065],[76542.0,0.0523055],[76544.0,0.0523039]]]
["bitfinex-derivatives","BTCF0:USTF0",1744154881840,[[76423.0,0.3608],[76418.0,0.1047788],[76416.0,0.0523904],[76415.0,0.0523912],[76414.0,0.3608]],[[76424.0,0.1353724],[76425.0,0.0318],[76426.0,0.2095387],[76440.0,0.17951601],[76442.0,0.19522156]]]
["bitfinex-derivatives","BTCF0:USTF0",1744154924079,[[76370.0,0.3918],[76369.0,0.0311],[76368.0,0.00019633],[76365.0,0.09992],[76364.0,0.1572792]],[[76371.0,0.1048437],[76372.0,0.0524211],[76373.0,0.0524211],[76375.0,0.0935],[76376.0,0.01176885]]]
["bitfinex-derivatives","BTCF0:USTF0",1744154943994,[[76349.0,0.003],[76347.0,0.46068],[76343.0,0.03148],[76342.0,8e-05],[76341.0,0.00024]],[[76350.0,0.30737758],[76351.0,0.00019647],[76352.0,0.0524355],[76353.0,0.01293287],[76356.0,0.0524327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744155014552,[[76405.0,0.03951155],[76402.0,0.0996],[76398.0,0.36099634],[76396.0,0.1048088],[76394.0,0.0524058]],[[76406.0,0.25122115],[76407.0,0.00019634],[76408.0,0.2095875],[76413.0,0.37065884],[76415.0,0.19265577]]]
["bitfinex-derivatives","BTCF0:USTF0",1744155054374,[[76435.0,0.01908754],[76434.0,0.1047568],[76433.0,8e-05],[76432.0,0.4131792],[76430.0,0.03088]],[[76436.0,0.1403548],[76438.0,0.17015138],[76439.0,0.00995033],[76443.0,0.00028962],[76444.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744155074090,[[76419.0,0.02150537],[76416.0,8e-05],[76415.0,0.06568],[76413.0,8e-05],[76412.0,0.0002762]],[[76420.0,0.14984319],[76421.0,0.0332],[76422.0,0.0523869],[76423.0,0.083586],[76443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744155143460,[[76473.0,0.1047032],[76471.0,0.1047046],[76467.0,0.14273243],[76465.0,0.1364128],[76464.0,0.0635]],[[76474.0,0.0524315],[76476.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744155185987,[[76464.0,0.1047156],[76463.0,0.13545702],[76462.0,0.0844584],[76460.0,0.0328],[76458.0,0.3608]],[[76465.0,8e-05],[76472.0,0.03],[76473.0,0.36088],[76480.0,0.17944364],[76488.0,0.0524218]]]
["bitfinex-derivatives","BTCF0:USTF0",1744155210801,[[76477.0,0.0031962],[76475.0,0.0303],[76473.0,0.0316],[76472.0,0.0523518],[76471.0,8e-05]],[[76478.0,0.6606963],[76479.0,0.0523474],[76481.0,0.0523465],[76483.0,8e-05],[76484.0,0.0523447]]]
["bitfinex-derivatives","BTCF0:USTF0",1744155271351,[[76499.0,0.15953099],[76497.0,0.052335],[76495.0,0.3924],[76494.0,0.1509369],[76490.0,0.0303]],[[76500.0,0.237966],[76502.0,0.1569962],[76503.0,0.0318],[76504.0,0.01433648],[76505.0,0.00974404]]]
["bitfinex-derivatives","BTCF0:USTF0",1744155337595,[[76479.0,0.12371578],[76478.0,8e-05],[76477.0,0.0523487],[76476.0,8e-05],[76475.0,0.0329]],[[76480.0,0.18476136],[76481.0,0.033],[76482.0,0.1046924],[76483.0,0.0523458],[76484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744155366709,[[76503.0,0.17282791],[76501.0,0.0523322],[76500.0,0.0523333],[76498.0,0.0305],[76497.0,0.8722152]],[[76504.0,0.1691623],[76506.0,0.1569903],[76507.0,0.0523291],[76509.0,0.01670325],[76510.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744155416053,[[76516.0,0.6049853],[76515.0,0.0523233],[76514.0,0.0523233],[76512.0,0.0322],[66500.0,0.1]],[[76517.0,0.1666439],[76518.0,0.0823212],[76519.0,0.06193627],[76526.0,0.06830799],[82988.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744155479887,[[76515.0,0.1046466],[76513.0,0.052324],[76512.0,0.479225],[76510.0,0.05252234],[76509.0,0.0321]],[[76516.0,0.1047261],[76517.0,0.01551478],[76518.0,0.1348434],[76519.0,8e-05],[76521.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744155502196,[[76508.0,0.002],[76494.0,0.4131374],[76492.0,0.0523388],[76480.0,0.17936364],[76479.0,0.06884793]],[[76509.0,0.1046548],[76511.0,0.1046534],[76512.0,0.0044],[76514.0,0.1046487],[76515.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744155549342,[[76542.0,0.007],[76540.0,0.3608],[76533.0,0.0978],[76525.0,0.1357319],[76523.0,0.0523176]],[[76543.0,0.1405084],[76544.0,0.0523035],[76546.0,0.12719485],[76548.0,0.3608],[76549.0,0.0845804]]]
["bitfinex-derivatives","BTCF0:USTF0",1744155616579,[[76525.0,0.503433],[76524.0,0.0321],[76523.0,0.0523172],[76521.0,0.0523186],[76517.0,0.45876]],[[76526.0,0.10482754],[76528.0,0.0523145],[76531.0,8e-05],[76536.0,8e-05],[76537.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1744155661729,[[76565.0,0.1711783],[76564.0,0.3608],[76563.0,0.0522899],[76562.0,0.0522906],[63449.0,0.0091]],[[76566.0,0.146917],[76567.0,0.1850976],[76568.0,0.06187038],[76569.0,8e-05],[76570.0,0.0522862]]]
["bitfinex-derivatives","BTCF0:USTF0",1744155683133,[[76517.0,0.12906],[76514.0,0.36088],[76509.0,0.0332],[76507.0,0.1046566],[76506.0,0.4131288]],[[76518.0,0.14993606],[76519.0,0.03089594],[76520.0,0.0523205],[76521.0,0.0523195],[76525.0,0.0523169]]]
["bitfinex-derivatives","BTCF0:USTF0",1744155746410,[[76480.0,0.9009945],[76478.0,0.1878445],[76477.0,8e-05],[76476.0,0.09776],[76474.0,8e-05]],[[76481.0,0.002],[76483.0,0.0523459],[76487.0,0.0647],[76488.0,0.00019607],[76490.0,0.0523408]]]
["bitfinex-derivatives","BTCF0:USTF0",1744155787126,[[76479.0,0.46651578],[76478.0,0.0309],[76477.0,0.1570461],[76476.0,8e-05],[76475.0,0.0305]],[[76480.0,0.1661945],[76482.0,0.0523461],[76488.0,0.00019607],[76490.0,0.0523407],[76499.0,0.4131346]]]
["bitfinex-derivatives","BTCF0:USTF0",1744155810333,[[76514.0,0.465448],[76512.0,0.0523247],[76511.0,0.083026],[76510.0,0.0543261],[76505.0,0.0305]],[[76515.0,0.13794267],[76516.0,0.0322],[76517.0,0.0827226],[76520.0,0.06688967],[76526.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744155856961,[[76441.0,0.1057474],[76437.0,0.0523761],[76434.0,0.80184217],[76426.0,0.82838865]],[[76442.0,0.1047466],[76443.0,0.0305],[76444.0,0.0523724],[76445.0,0.0835713],[76448.0,0.0523696]]]
["bitfinex-derivatives","BTCF0:USTF0",1744155915810,[[76430.0,0.6055407],[76429.0,0.0312],[76428.0,0.5179467],[76427.0,8e-05],[76425.0,8e-05]],[[76431.0,0.001],[76432.0,0.1047611],[76438.0,0.00019633],[76447.0,0.04704183],[76453.0,0.0523658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744155933239,[[76438.0,0.166352],[76437.0,0.10112],[76436.0,0.0523767],[76435.0,0.0835774],[76433.0,0.3608]],[[76439.0,0.10508138],[76441.0,0.1047491],[76443.0,0.0523727],[76452.0,0.001],[76455.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1744155974249,[[76499.0,0.00019605],[76489.0,0.09696],[76487.0,0.39338],[76484.0,0.0523444],[76481.0,0.052346]],[[76500.0,0.1046671],[76502.0,0.0523327],[76503.0,0.0523316],[76505.0,0.0641],[76507.0,0.0543293]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156032105,[[76400.0,0.1],[76398.0,0.0321],[76395.0,0.0327],[76385.0,0.0524119],[76382.0,0.0317]],[[76402.0,0.66340221],[76404.0,0.0523999],[76405.0,0.4131988],[76408.0,0.0523968],[76428.0,0.02351755]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156063937,[[76422.0,0.001],[76420.0,0.0311],[76419.0,0.0311],[76418.0,0.2016577],[76413.0,0.0524722]],[[76423.0,0.1227713],[76425.0,0.1571547],[76426.0,0.3608],[76427.0,0.0608],[76428.0,0.00982763]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156096964,[[76477.0,0.63483585],[76476.0,8e-05],[76475.0,0.0523501],[76474.0,0.0523512],[76471.0,8e-05]],[[76478.0,0.0120001],[76485.0,0.00019618],[76491.0,0.1046797],[76493.0,0.0523386],[76499.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156162802,[[76507.0,0.1684576],[76505.0,0.0523295],[76504.0,0.4131305],[76502.0,0.0316],[76501.0,0.0523329]],[[76508.0,0.00019605],[76509.0,8e-05],[76512.0,8e-05],[76513.0,0.1678499],[82888.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156212350,[[76500.0,0.18591535],[76499.0,0.0523342],[76497.0,0.0523356],[76496.0,0.0523363],[76489.0,0.41441814]],[[76501.0,0.36088],[76503.0,8e-05],[76506.0,8e-05],[76509.0,0.3608],[76511.0,0.1047327]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156232471,[[76528.0,0.6229889],[76526.0,0.1046302],[76522.0,0.052318],[76476.0,0.13108],[76450.0,0.0022746]],[[76529.0,0.03202926],[76530.0,0.001],[76533.0,0.1047021],[76535.0,0.0523098],[82888.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156297499,[[76450.0,0.0633],[76446.0,0.0630962],[76443.0,0.4131722]],[[76456.0,0.1047288],[76457.0,0.1047274],[76458.0,0.3924962],[76460.0,0.01341146]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156337228,[[76387.0,0.003],[76381.0,0.0319],[76380.0,0.00019633],[76378.0,0.0305],[76375.0,0.00102127]],[[76388.0,0.2997365],[76389.0,0.0607],[76390.0,0.1572288],[76391.0,0.0524085],[76392.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156365959,[[76360.0,0.0305],[76357.0,0.1048626],[76356.0,0.09972],[76355.0,0.0524323],[76354.0,0.00016]],[[76361.0,0.1048577],[76362.0,0.0524288],[76364.0,0.0824272],[76365.0,0.4132267],[76380.0,0.17985979]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156415096,[[76390.0,0.004],[76385.0,8e-05],[76383.0,0.00019633],[67051.0,0.01],[66500.0,0.1]],[[76391.0,0.33218796],[76392.0,0.0524075],[76393.0,0.42288637],[76396.0,0.0524051],[76397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156488551,[[76401.0,0.25426681],[76400.0,0.052402],[76399.0,8e-05],[76398.0,0.0524032],[76392.0,0.03028]],[[76402.0,0.5301014],[76403.0,0.0857],[76404.0,0.0523993],[76409.0,0.05259253],[76419.0,0.0525494]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156513763,[[76429.0,0.17848179],[76426.0,0.0523839],[76422.0,0.0836865],[76417.0,0.09484],[76415.0,0.0523913]],[[76430.0,0.53092302],[76431.0,0.0306],[76432.0,0.1571424],[76440.0,0.16180062],[76441.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156560678,[[76376.0,0.032],[76374.0,0.1048396],[76372.0,0.1150212],[76371.0,0.09452],[76362.0,0.0524277]],[[76377.0,0.1048357],[76379.0,0.0524171],[76382.0,0.40449857],[76383.0,0.0931],[76384.0,0.0524137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156629827,[[76336.0,0.19076879],[76335.0,8e-05],[76334.0,0.1048934],[76333.0,0.00016],[76332.0,0.0305]],[[76337.0,0.4656906],[76338.0,0.0329],[76339.0,0.1048892],[76342.0,0.03],[76343.0,0.0524419]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156647952,[[76375.0,0.1048385],[76373.0,0.0524199],[76369.0,0.0524227],[76368.0,0.0500954],[76367.0,0.0328]],[[76376.0,0.00019646],[76385.0,0.0524125],[76391.0,0.3608],[76406.0,0.5239828],[76426.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156648159,[[76375.0,0.2162739],[76374.0,0.0633],[76373.0,0.4656398],[76369.0,0.0524227],[76368.0,0.001]],[[76376.0,0.00019646],[76378.0,0.1048348],[76380.0,0.0524158],[76382.0,0.0524145],[76389.0,0.05241]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156648359,[[76375.0,0.2162739],[76374.0,0.094],[76373.0,0.4656398],[76369.0,0.0524227],[76368.0,0.001]],[[76376.0,0.00019646],[76379.0,0.052417],[76382.0,0.0524145],[76384.0,0.0304],[76387.0,0.0524114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156648561,[[76375.0,0.2795739],[76374.0,0.0307],[76373.0,0.4656398],[76369.0,0.0524227],[76368.0,0.001]],[[76376.0,0.10503356],[76379.0,0.052417],[76381.0,0.0304],[76382.0,0.0524145],[76387.0,0.0524114]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156648858,[[76375.0,0.2795739],[76374.0,0.0307],[76373.0,0.1048398],[76369.0,0.0524227],[76356.0,0.3608]],[[76376.0,0.10503356],[76379.0,0.052417],[76381.0,0.04372914],[76382.0,0.0524145],[76383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156649057,[[76375.0,0.27984674],[76374.0,0.0307],[76373.0,0.1048398],[76369.0,0.0524227],[76356.0,0.3608]],[[76376.0,0.10503356],[76378.0,0.0524173],[76381.0,0.09614464],[76383.0,0.3608],[83778.0,0.00947658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156649254,[[76375.0,0.28384674],[76374.0,0.0307],[76373.0,0.1048398],[76369.0,0.0524227],[76356.0,0.3608]],[[76376.0,0.10503356],[76378.0,0.0524173],[76381.0,0.09614464],[76383.0,0.3608],[83778.0,0.00947658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156649758,[[76375.0,0.28484674],[76374.0,0.0307],[76373.0,0.1048398],[76369.0,0.0524227],[76356.0,0.3608]],[[76376.0,0.10503356],[76378.0,0.0524173],[76381.0,0.09614464],[76383.0,0.3608],[83778.0,0.00947658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156649959,[[76375.0,0.28484674],[76374.0,0.0307],[76373.0,0.1048398],[76369.0,0.0524227],[76356.0,0.3608]],[[76376.0,0.10503356],[76378.0,0.0524173],[76381.0,0.09614464],[76383.0,0.3608],[77331.0,0.00474923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156650559,[[76375.0,0.28084674],[76374.0,0.0307],[76373.0,0.1048398],[76369.0,0.0524227],[76356.0,0.3608]],[[76376.0,0.10503356],[76378.0,0.0524173],[76381.0,0.09614464],[76383.0,0.3608],[77331.0,0.00474923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156650761,[[76375.0,0.28184674],[76374.0,0.0307],[76373.0,0.1048398],[76369.0,0.0524227],[76356.0,0.3608]],[[76376.0,0.10503356],[76378.0,0.0524173],[76381.0,0.09614464],[76383.0,0.3608],[77331.0,0.00474923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156651062,[[76375.0,0.28284674],[76374.0,0.0307],[76373.0,0.1048398],[76369.0,0.0524227],[76356.0,0.3608]],[[76376.0,0.10503356],[76378.0,0.0524173],[76381.0,0.09614464],[76383.0,0.3608],[77331.0,0.00474923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156651358,[[76375.0,0.28084674],[76374.0,0.0307],[76373.0,0.1048398],[76369.0,0.0524227],[76367.0,0.3608]],[[76376.0,0.10503356],[76378.0,0.1048351],[76381.0,0.04372914],[76382.0,0.01006809],[76383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156651560,[[76375.0,0.28284674],[76374.0,0.0307],[76373.0,0.1048398],[76369.0,0.0524227],[76367.0,0.3608]],[[76376.0,0.10503356],[76378.0,0.1048351],[76381.0,0.04372914],[76382.0,0.01006809],[76383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156651960,[[76375.0,0.28284674],[76374.0,0.0307],[76373.0,0.1048398],[76369.0,0.0524227],[76367.0,0.3608]],[[76376.0,0.10503356],[76378.0,0.0524173],[76381.0,0.09614424],[76382.0,0.01006809],[76383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156652260,[[76375.0,0.28184674],[76374.0,0.0307],[76373.0,0.1048398],[76369.0,0.0524227],[76367.0,0.3608]],[[76376.0,0.00019646],[76378.0,0.0524173],[76381.0,0.09614424],[76382.0,0.01006809],[76383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156652474,[[76375.0,0.28284674],[76374.0,0.0307],[76373.0,0.1048398],[76369.0,0.0524227],[76367.0,0.3608]],[[76376.0,0.00019646],[76378.0,0.0524173],[76380.0,0.0524158],[76381.0,0.04372914],[76383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156652662,[[76375.0,0.28284674],[76374.0,0.0307],[76373.0,0.1048398],[76369.0,0.0524227],[76367.0,0.3608]],[[76376.0,0.00019646],[76380.0,0.0524158],[76381.0,0.0304],[76383.0,0.3608],[83757.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156652859,[[76375.0,0.28284674],[76374.0,0.0307],[76373.0,0.1048398],[76369.0,0.0524227],[76367.0,0.3608]],[[76376.0,0.10503356],[76378.0,0.0524175],[76380.0,0.0524158],[76381.0,0.0304],[76383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156653658,[[76375.0,0.28084674],[76374.0,0.0307],[76373.0,0.1048398],[76369.0,0.0524227],[76367.0,0.3608]],[[76376.0,0.00019646],[76381.0,0.0304],[76383.0,0.3608],[76384.0,0.0128547],[76388.0,0.0524105]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156653961,[[76375.0,0.28284674],[76374.0,0.0307],[76373.0,0.1048398],[76369.0,0.0524227],[76367.0,0.3608]],[[76376.0,0.00019646],[76378.0,0.1048352],[76380.0,0.0524159],[76383.0,0.4132142],[76384.0,0.0128547]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156654271,[[76375.0,0.28284674],[76374.0,0.0307],[76373.0,0.1048398],[76369.0,0.0524227],[76367.0,0.3608]],[[76376.0,0.00019646],[76379.0,0.1048333],[76383.0,0.4465142],[76384.0,0.0128547],[76410.0,0.16184673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156654461,[[76375.0,0.28284674],[76374.0,0.0307],[76373.0,0.1048398],[76369.0,0.0524227],[76367.0,0.3608]],[[76376.0,0.00019646],[76378.0,0.1048347],[76380.0,0.0524159],[76383.0,0.4465142],[76384.0,0.0128547]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156654658,[[76375.0,0.28284674],[76374.0,0.0307],[76373.0,0.1048398],[76369.0,0.0524227],[76367.0,0.3608]],[[76376.0,0.00019646],[76380.0,0.0524159],[76383.0,0.4132142],[76384.0,0.0128547],[76440.0,0.6872]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156654868,[[76384.0,0.1572347],[76378.0,0.0524165],[76375.0,0.53880824],[76374.0,0.0307],[76366.0,0.16184673]],[[76385.0,0.1048298],[76387.0,0.0524113],[76391.0,0.4132095],[76400.0,0.001],[76406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156655056,[[76379.0,0.1708324],[76377.0,0.0524177],[76375.0,0.09704],[76374.0,0.0307],[76369.0,0.3608]],[[76380.0,0.1048316],[76382.0,0.0524151],[76383.0,0.0524141],[76387.0,0.01298518],[76390.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156655357,[[76379.0,0.18832541],[76377.0,0.1572526],[76375.0,0.09704],[76374.0,0.0307],[76369.0,0.3608]],[[76380.0,0.1048316],[76382.0,0.0524151],[76383.0,0.0524141],[76389.0,0.05241],[76390.0,0.47735555]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156655557,[[76379.0,0.18832541],[76377.0,0.1572526],[76375.0,0.09804],[76374.0,0.0307],[76369.0,0.3608]],[[76380.0,0.1048316],[76382.0,0.0857151],[76383.0,0.0524141],[76389.0,0.05241],[76390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156655762,[[76386.0,0.1048206],[76383.0,0.0524137],[76379.0,0.44429301],[76377.0,0.0524172],[76375.0,0.09804]],[[76389.0,0.05241],[76390.0,0.3608],[76392.0,0.06207974],[76400.0,0.16284673],[76404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156655958,[[76386.0,0.1572316],[76383.0,0.0524137],[76379.0,0.3608],[76377.0,0.0524172],[76375.0,0.09804]],[[76387.0,0.10501956],[76389.0,0.08241],[76390.0,0.3608],[76392.0,0.00967174],[76395.0,0.052406]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156656166,[[76386.0,0.2096426],[76384.0,0.0303],[76383.0,0.0524137],[76379.0,0.3638],[76377.0,0.0524172]],[[76387.0,0.00019646],[76389.0,0.03],[76390.0,0.3608],[76392.0,0.06207984],[83778.0,0.00947658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156656359,[[76386.0,0.2096426],[76384.0,0.0303],[76383.0,0.0524137],[76379.0,0.3638],[76377.0,0.0524172]],[[76387.0,0.00019646],[76389.0,0.03],[76390.0,0.3608],[76392.0,0.06207984],[76480.0,2.62243344]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156656559,[[76390.0,0.0524089],[76386.0,0.07010325],[76384.0,0.0303],[76379.0,0.3638],[76377.0,0.16184673]],[[76397.0,0.4132049],[76400.0,0.001],[76410.0,0.16184673],[76415.0,0.094],[76417.0,0.0523906]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156656866,[[76394.0,0.104811],[76393.0,0.0524069],[76392.0,0.0524071],[76386.0,0.052411],[76384.0,0.0303]],[[76395.0,0.104811],[76396.0,0.0824051],[76397.0,0.3608],[76398.0,0.0524038],[76399.0,0.10995246]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156657267,[[76394.0,0.104811],[76393.0,0.0524069],[76392.0,0.0524071],[76386.0,0.052411],[76384.0,0.0303]],[[76395.0,0.134811],[76396.0,0.05626063],[76397.0,0.3608],[76398.0,0.0524038],[76399.0,0.0524033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156657469,[[76394.0,0.104811],[76393.0,0.0524069],[76392.0,0.0524071],[76388.0,0.0524099],[76384.0,0.0303]],[[76395.0,0.18464926],[76396.0,0.0524051],[76397.0,0.3608],[76398.0,0.0524038],[76399.0,0.0524033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156657761,[[76394.0,0.104811],[76393.0,0.0524069],[76392.0,0.0524071],[76388.0,0.0524099],[76387.0,0.00019646]],[[76395.0,0.21564926],[76396.0,0.0524051],[76397.0,0.3608],[76398.0,0.0524038],[76399.0,0.0524033]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156657959,[[76387.0,0.10501726],[76386.0,0.0524117],[76385.0,0.0524117],[76371.0,0.0303],[76369.0,0.3608]],[[76388.0,0.1048206],[76389.0,0.0524096],[76391.0,0.0524086],[76394.0,0.0524062],[76395.0,0.11083826]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156658160,[[76387.0,0.10501726],[76386.0,0.0524117],[76385.0,0.0524917],[76382.0,8e-05],[76380.0,0.03008]],[[76388.0,0.1048206],[76389.0,0.0524096],[76391.0,0.0524086],[76392.0,0.00962333],[76394.0,0.0524062]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156658364,[[76387.0,0.10501726],[76386.0,0.0524117],[76385.0,0.0524917],[76382.0,8e-05],[76380.0,0.03008]],[[76388.0,0.1048206],[76389.0,0.0524096],[76390.0,0.03],[76391.0,0.0524086],[76392.0,0.00962333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156658664,[[76387.0,0.10501726],[76386.0,0.0524117],[76385.0,0.0524917],[76382.0,8e-05],[76380.0,0.03008]],[[76388.0,0.1661206],[76389.0,0.0524096],[76391.0,0.0524086],[76392.0,0.00962333],[76397.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156659368,[[76387.0,0.10501726],[76386.0,0.0524117],[76385.0,0.0524917],[76384.0,0.0524129],[76382.0,8e-05]],[[76388.0,0.1661206],[76389.0,0.0524096],[76391.0,0.0524086],[76392.0,0.00962333],[76397.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156660165,[[76387.0,0.00019646],[76385.0,0.0524922],[76382.0,8e-05],[76380.0,0.0524955],[76365.0,0.0524255]],[[76388.0,0.1661206],[76389.0,0.0524096],[76391.0,0.0524086],[76392.0,0.00962333],[76397.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156660372,[[76387.0,0.10501846],[76386.0,0.0524116],[76385.0,8e-05],[76382.0,8e-05],[76380.0,8e-05]],[[76388.0,0.23780744],[76389.0,0.0524096],[76390.0,0.3608],[76391.0,0.0524086],[76392.0,0.00962333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156660560,[[76387.0,0.10501846],[76386.0,0.0524116],[76385.0,8e-05],[76384.0,0.0524127],[76382.0,8e-05]],[[76388.0,0.23780744],[76389.0,0.0524096],[76390.0,0.3608],[76391.0,0.0524086],[76392.0,0.00962333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156660762,[[76387.0,0.10501846],[76386.0,0.0524116],[76384.0,0.0524127],[76380.0,0.0524156],[66500.0,0.1]],[[76388.0,0.23780744],[76389.0,0.0524096],[76390.0,0.3608],[76391.0,0.0524086],[76392.0,0.00962333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156661063,[[76387.0,0.10501846],[76386.0,0.0524116],[76384.0,0.0524927],[76381.0,8e-05],[76380.0,0.0524156]],[[76388.0,0.23780744],[76389.0,0.0524096],[76390.0,0.3608],[76391.0,0.0524086],[76392.0,0.00962333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156661569,[[76387.0,0.10501846],[76386.0,0.0524116],[76384.0,0.0524927],[76381.0,8e-05]],[[76388.0,0.23780744],[76389.0,0.0524096],[76390.0,0.3608],[76391.0,0.0524086],[76392.0,0.00962333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156661570,[[76387.0,0.10601846],[76386.0,0.0524116],[76384.0,0.0524927],[76381.0,8e-05],[76379.0,0.413216]],[[76388.0,0.23780744],[76389.0,0.0524096],[76390.0,0.3608],[76391.0,0.0524086],[76392.0,0.00962333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156662155,[[76387.0,0.10501846],[76386.0,0.0524116],[76384.0,0.0524927],[76381.0,8e-05],[76379.0,0.413216]],[[76388.0,0.23780744],[76389.0,0.0524096],[76390.0,0.3608],[76391.0,0.0524086],[76392.0,0.00962333]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156662360,[[76384.0,8e-05],[76381.0,8e-05],[76378.0,0.1049139],[76375.0,0.1464587],[76369.0,0.0524233]],[[76385.0,0.1048247],[76386.0,0.0524117],[76388.0,0.18539754],[76389.0,0.0524096],[76390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156662560,[[76384.0,8e-05],[76381.0,8e-05],[76378.0,8e-05],[76375.0,0.09404],[76366.0,0.052425]],[[76385.0,0.1048247],[76386.0,0.0524117],[76388.0,0.53539754],[76389.0,0.4132096],[76390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156662764,[[76375.0,0.09404],[76366.0,0.052425],[76362.0,0.0304],[76353.0,0.01344992],[76311.0,0.02191905]],[[76376.0,0.1048371],[76377.0,0.0524178],[76379.0,0.0524169],[76385.0,0.35441232],[76389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156662968,[[76373.0,8e-05],[76369.0,8e-05],[76366.0,0.09408],[76362.0,0.0828275],[76338.0,0.46957996]],[[76374.0,0.1048398],[76375.0,0.0524192],[76377.0,0.0524178],[76378.0,0.3608],[76379.0,0.0524169]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156663273,[[76366.0,0.09408],[76363.0,8e-05],[76359.0,0.28827322],[76356.0,0.0525119],[76352.0,0.36088]],[[76367.0,0.1048494],[76368.0,0.052424],[76370.0,0.0524231],[76372.0,0.0524213],[76374.0,0.0051431]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156663574,[[76366.0,0.094],[76364.0,0.1048529],[76362.0,0.052428],[76359.0,0.28838968],[76354.0,0.3131123]],[[76367.0,0.13056467],[76368.0,0.413224],[76370.0,0.0524231],[76372.0,0.0524213],[76373.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156663766,[[76366.0,0.21647883],[76365.0,0.0524261],[76359.0,0.28838968],[76354.0,0.3131123],[76348.0,0.0524371]],[[76367.0,0.19286467],[76368.0,0.413224],[76370.0,0.0524231],[76372.0,0.0524213],[76376.0,0.16184673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156664175,[[76366.0,0.12247883],[76365.0,0.0524261],[76359.0,0.28838968],[76354.0,0.3131123],[76350.0,0.16184673]],[[76367.0,0.19286467],[76368.0,0.413224],[76370.0,0.0524231],[76372.0,0.0524213],[76376.0,0.16184673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156664377,[[76366.0,0.12247883],[76365.0,0.0524261],[76364.0,8e-05],[76361.0,0.36088],[76360.0,0.094]],[[76367.0,0.19286467],[76368.0,0.413224],[76370.0,0.0524231],[76372.0,0.0524213],[76376.0,0.16184673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156664574,[[76366.0,0.02462803],[76364.0,8e-05],[76361.0,8e-05],[76360.0,0.0524294],[76359.0,0.32995978]],[[76367.0,0.29286467],[76368.0,0.413224],[76370.0,0.0524231],[76372.0,0.0524213],[76376.0,0.16184673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156664870,[[76366.0,0.007],[76364.0,8e-05],[76361.0,0.1049376],[76359.0,0.28838998],[76357.0,0.0524311]],[[76367.0,0.19286467],[76368.0,0.413224],[76370.0,0.0524231],[76372.0,0.0524213],[76376.0,0.16184673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156665075,[[76366.0,0.007],[76364.0,8e-05],[76361.0,8e-05],[76359.0,0.10505636],[76358.0,0.09408]],[[76367.0,0.29286467],[76368.0,0.413224],[76370.0,0.0524231],[76372.0,0.0524213],[76376.0,0.16184673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156665269,[[76366.0,0.02490154],[76364.0,8e-05],[76361.0,8e-05],[76359.0,0.00019646],[76358.0,0.09408]],[[76367.0,0.29286467],[76368.0,0.413224],[76370.0,0.0524231],[76372.0,0.0524213],[76376.0,0.16184673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156665476,[[76366.0,0.007],[76364.0,8e-05],[76361.0,8e-05],[76359.0,0.00019646],[76358.0,0.09408]],[[76367.0,0.29286467],[76368.0,0.413224],[76370.0,0.0524231],[76372.0,0.0524213],[76376.0,0.16184673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156665678,[[76366.0,0.013],[76364.0,8e-05],[76361.0,8e-05],[76359.0,0.00019646],[76358.0,0.09408]],[[76367.0,0.29286467],[76368.0,0.413224],[76370.0,0.0524231],[76372.0,0.0524213],[76376.0,0.16184673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156665867,[[76366.0,0.013],[76364.0,8e-05],[76361.0,8e-05],[76359.0,0.00019646],[76358.0,8e-05]],[[76367.0,0.29286467],[76368.0,0.413224],[76370.0,0.0524231],[76372.0,0.0524213],[76376.0,0.16184673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156666376,[[76366.0,0.03089105],[76364.0,8e-05],[76361.0,8e-05],[76359.0,0.05262656],[76358.0,8e-05]],[[76367.0,0.29286467],[76368.0,0.413224],[76370.0,0.0524231],[76372.0,0.0524213],[76376.0,0.16184673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156666571,[[76366.0,0.03089105],[76364.0,8e-05],[76361.0,8e-05],[76360.0,0.1048581],[76359.0,0.00019646]],[[76367.0,0.29286467],[76368.0,0.413224],[76370.0,0.0524231],[76372.0,0.0524213],[76376.0,0.16184673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156666765,[[76366.0,0.03089105],[76364.0,8e-05],[76361.0,0.1049376],[76359.0,0.05262666],[76358.0,8e-05]],[[76367.0,0.19286467],[76368.0,0.413224],[76370.0,0.0524231],[76372.0,0.0524213],[76376.0,0.16184673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156667175,[[76366.0,0.03089105],[76364.0,8e-05],[76361.0,0.1049376],[76359.0,0.05262666],[76358.0,8e-05]],[[76367.0,0.29286467],[76368.0,0.413224],[76370.0,0.0524231],[76372.0,0.0524213],[76376.0,0.16184673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156667579,[[76366.0,0.0479349],[76364.0,8e-05],[76361.0,0.1049376],[76359.0,0.05262666],[76358.0,8e-05]],[[76367.0,0.29286467],[76368.0,0.413224],[76370.0,0.0524231],[76372.0,0.0524213],[76376.0,0.16184673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156667977,[[76366.0,0.0479349],[76364.0,8e-05],[76362.0,0.1048558],[76361.0,8e-05],[76360.0,0.0524293]],[[76367.0,0.3062581],[76368.0,0.413224],[76370.0,0.0524231],[76372.0,0.0524213],[76376.0,0.16184673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156668670,[[76366.0,0.0479349],[76364.0,8e-05],[76362.0,0.1356558],[76361.0,8e-05],[76360.0,0.0524293]],[[76367.0,0.2062581],[76368.0,0.413224],[76370.0,0.0524231],[76372.0,0.0524213],[76376.0,0.16184673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156668870,[[76366.0,0.0479349],[76364.0,8e-05],[76362.0,0.1356558],[76361.0,8e-05]],[[76367.0,0.2062581],[76368.0,0.413224],[76370.0,0.0524231],[76372.0,0.0524213],[76376.0,0.16184673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156668871,[[76366.0,0.0479349],[76365.0,0.1048512],[76364.0,8e-05],[76362.0,0.083228],[76361.0,8e-05]],[[76367.0,0.2062581],[76368.0,0.413224],[76370.0,0.0524231],[76372.0,0.0524213],[76376.0,0.16184673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156669074,[[76366.0,0.0479349],[76364.0,8e-05],[76362.0,0.083228],[76361.0,8e-05],[66056.0,0.07518939]],[[76367.0,0.2062581],[76368.0,0.413224],[76370.0,0.0524231],[76372.0,0.0524213],[82988.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156669281,[[76366.0,0.0479349],[76364.0,8e-05],[76363.0,0.1048542],[76362.0,0.083228],[76361.0,8e-05]],[[76367.0,0.2062581],[76368.0,0.413224],[76370.0,0.0524231],[76372.0,0.0524213],[77316.0,0.00474923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156669479,[[76366.0,0.0479349],[76364.0,0.1049324],[76362.0,0.083228],[76361.0,8e-05],[66056.0,0.07518939]],[[76367.0,0.2062581],[76368.0,0.413224],[76370.0,0.0524231],[76372.0,0.0524213],[77316.0,0.00474923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156669780,[[76366.0,0.0479349],[76364.0,0.1049324],[76362.0,0.083228],[76361.0,8e-05],[76299.0,0.02195955]],[[76367.0,0.2062581],[76368.0,0.413224],[76370.0,0.0524231],[76372.0,0.0524213],[77316.0,0.00474923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156669983,[[76366.0,0.0479349],[76364.0,8e-05],[76363.0,0.0524272],[76362.0,0.0308],[76361.0,8e-05]],[[76367.0,0.2062581],[76368.0,0.413224],[76370.0,0.0524231],[76372.0,0.0524213],[76474.0,0.00227955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156670379,[[76366.0,0.0479349],[76364.0,8e-05],[76362.0,0.0308],[76361.0,0.0525087],[66056.0,0.07518939]],[[76367.0,0.2062581],[76368.0,0.413224],[76370.0,0.0524231],[76372.0,0.0524213],[76474.0,0.00227955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156670779,[[76366.0,0.0479349],[76364.0,8e-05],[76363.0,0.1048543],[76362.0,0.0308],[76361.0,0.0525087]],[[76367.0,0.2062581],[76368.0,0.413224],[76370.0,0.0524231],[76372.0,0.0524213],[76474.0,0.00227955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156671383,[[76366.0,0.0479349],[76364.0,8e-05],[76362.0,0.0308],[76361.0,0.0525087]],[[76367.0,0.2062581],[76368.0,0.413224],[76370.0,0.0524231],[76372.0,0.0524213],[76474.0,0.00227955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156671384,[[76366.0,0.0479349],[76364.0,0.1049335],[76362.0,0.0832281],[76361.0,8e-05],[76243.0,1.89358392]],[[76367.0,0.2062581],[76368.0,0.413224],[76370.0,0.0524231],[76372.0,0.0524213],[76474.0,0.00227955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156671583,[[76366.0,0.0479349],[76365.0,0.0315],[76364.0,0.1049335],[76362.0,0.0524281],[76361.0,8e-05]],[[76367.0,0.2062581],[76368.0,0.413224],[76370.0,0.0524231],[76372.0,0.0524213],[76474.0,0.00227955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156672184,[[76366.0,0.1527857],[76365.0,0.0315],[76364.0,0.0525061],[76362.0,0.0524281],[76361.0,8e-05]],[[76367.0,0.2062581],[76368.0,0.413224],[76370.0,0.0524231],[76372.0,0.0524213],[76474.0,0.00227955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156672387,[[76366.0,0.15307885],[76365.0,0.0315],[76364.0,0.1049322],[76361.0,8e-05],[76359.0,0.03189646]],[[76367.0,0.19286467],[76368.0,0.413224],[76370.0,0.0524231],[76372.0,0.0524213],[76474.0,0.00227955]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156672888,[[76366.0,0.04822805],[76365.0,0.0315],[76364.0,8e-05],[76361.0,8e-05],[76359.0,0.03189646]],[[76367.0,0.19286467],[76368.0,0.413224],[76370.0,0.0524231],[76372.0,0.0524213],[76440.0,3.72243344]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156673090,[[76366.0,0.04822805],[76365.0,0.0315],[76364.0,0.1048534],[76362.0,0.052428],[76359.0,0.03189646]],[[76367.0,0.19286467],[76368.0,0.413224],[76370.0,0.0524231],[76372.0,0.0524213],[76440.0,3.72243344]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156673386,[[76366.0,0.04822805],[76364.0,0.1049334],[76362.0,0.052508],[76360.0,0.052429],[76359.0,0.00027646]],[[76367.0,0.19286467],[76368.0,0.413224],[76370.0,0.0524231],[76372.0,0.0524213],[76440.0,3.72243344]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156673573,[[76366.0,0.04822805],[76364.0,8e-05],[76362.0,8e-05],[76360.0,0.0324],[76359.0,0.00027646]],[[76367.0,0.23282423],[76368.0,0.413224],[76370.0,0.0524231],[76372.0,0.0524213],[76440.0,3.72243344]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156673777,[[76366.0,0.04822805],[76364.0,8e-05],[76362.0,8e-05],[76360.0,0.0324],[76359.0,0.00027646]],[[76367.0,0.30632423],[76368.0,0.413224],[76370.0,0.0524231],[76372.0,0.0524213],[76440.0,3.72243344]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156673977,[[76366.0,0.0311842],[76364.0,8e-05],[76362.0,8e-05],[76361.0,0.104857],[76360.0,0.0324]],[[76367.0,0.23282423],[76368.0,0.413224],[76370.0,0.0524231],[76372.0,0.0524213],[76440.0,3.72243344]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156674184,[[76366.0,0.0311842],[76361.0,0.104857],[76360.0,0.0324],[76359.0,0.05262656],[76356.0,0.0524322]],[[76367.0,0.23282423],[76368.0,0.413224],[76370.0,0.0524231],[76372.0,0.0524213],[76440.0,3.72243344]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156674385,[[76366.0,0.0311842],[76364.0,8e-05],[76361.0,0.104937],[76360.0,0.0324],[76359.0,0.05270656]],[[76367.0,0.23282423],[76368.0,0.413224],[76370.0,0.0524231],[76372.0,0.0524213],[76440.0,3.72243344]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156674687,[[76366.0,0.0311842],[76364.0,8e-05],[76361.0,0.104937],[76360.0,0.0324],[76359.0,0.05270656]],[[76367.0,0.20632423],[76368.0,0.413224],[76370.0,0.0524231],[76372.0,0.0524213],[76440.0,3.72243344]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156674886,[[76366.0,0.0311842],[76364.0,8e-05],[76361.0,0.104937],[76360.0,0.0324],[76359.0,0.05270656]],[[76367.0,0.23282423],[76368.0,0.413224],[76370.0,0.0524231],[76372.0,0.0524213],[76440.0,3.72243344]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156675088,[[76366.0,0.0311842],[76364.0,8e-05],[76361.0,0.104937],[76360.0,0.0324],[76359.0,0.05270656]],[[76367.0,0.20632423],[76368.0,0.413224],[76370.0,0.0524231],[76372.0,0.0524213],[76440.0,3.72243344]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156675384,[[76366.0,0.0311842],[76364.0,8e-05],[76361.0,8e-05],[76359.0,0.00027646],[76356.0,8e-05]],[[76367.0,0.23282423],[76368.0,0.413224],[76370.0,0.0524231],[76372.0,0.0524213],[76380.0,0.32369346]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156675687,[[76366.0,0.0311842],[76359.0,0.00019646],[76358.0,0.1048612],[76356.0,0.0524319],[76355.0,0.0832329]],[[76367.0,0.23282423],[76368.0,0.413224],[76370.0,0.0524231],[76372.0,0.0524213],[76380.0,0.32369346]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156675986,[[76366.0,0.0311842],[76364.0,8e-05],[76360.0,8e-05],[76359.0,0.10505666],[76358.0,0.0308]],[[76367.0,0.30632423],[76368.0,0.413224],[76370.0,0.0524231],[76372.0,0.0524213],[76380.0,0.32369346]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156676180,[[76364.0,8e-05],[76360.0,8e-05],[76359.0,0.00019646],[76351.0,0.1048705],[76349.0,8e-05]],[[76365.0,0.1048522],[76366.0,0.0524254],[76367.0,0.20147483],[76368.0,0.413224],[76370.0,0.0524231]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156676373,[[76364.0,8e-05],[76360.0,8e-05],[76359.0,0.00019646],[76349.0,0.0525164],[76346.0,0.0308]],[[76365.0,0.4656522],[76366.0,0.0524254],[76367.0,0.20147483],[76368.0,0.413224],[76370.0,0.0524231]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156676581,[[76359.0,0.00019646],[76355.0,0.1048656],[76354.0,0.0308],[76353.0,0.1464342],[76350.0,0.0326]],[[76360.0,0.1048591],[76361.0,0.0524288],[76363.0,0.0524279],[76365.0,0.58104094],[76367.0,0.11745956]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156676787,[[76359.0,0.00019646],[76354.0,0.0308],[76353.0,0.094],[76351.0,0.0524354],[76350.0,0.0326]],[[76360.0,0.1048591],[76361.0,0.0524288],[76363.0,0.0524279],[76364.0,0.0313],[76365.0,0.58104094]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156677086,[[76359.0,0.00019646],[76354.0,0.0308],[76353.0,0.094],[76352.0,0.0524344],[76350.0,0.0326]],[[76360.0,0.20643631],[76361.0,0.0524288],[76363.0,0.0524279],[76364.0,0.0313],[76365.0,0.4132261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156677288,[[76359.0,0.00019646],[76357.0,0.1048622],[76355.0,0.0524323],[76354.0,0.0637],[76352.0,0.0524344]],[[76360.0,0.20643631],[76361.0,0.0524288],[76363.0,0.0524279],[76364.0,0.0313],[76365.0,0.4162261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156677488,[[76359.0,0.01727807],[76358.0,0.0308],[76357.0,0.1048622],[76356.0,8e-05],[76355.0,0.0524323]],[[76360.0,0.20643631],[76361.0,0.0524288],[76363.0,0.0524279],[76364.0,0.0313],[76365.0,0.4162261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156677689,[[76359.0,0.01727807],[76358.0,0.0308],[76356.0,8e-05],[76355.0,0.0524323],[76352.0,0.0524348]],[[76360.0,0.20643631],[76361.0,0.0524288],[76363.0,0.0524279],[76364.0,0.0313],[76365.0,0.4162261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156677891,[[76359.0,0.01727807],[76358.0,0.0308],[76356.0,8e-05],[76355.0,0.157297],[76352.0,0.0524348]],[[76360.0,0.20643631],[76361.0,0.0524288],[76363.0,0.0524279],[76364.0,0.0313],[76365.0,0.4162261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156678086,[[76359.0,0.01727807],[76358.0,0.0308],[76357.0,0.0329],[76356.0,8e-05],[76355.0,0.0524323]],[[76360.0,0.20743631],[76361.0,0.0524288],[76363.0,0.0524279],[76364.0,0.0313],[76365.0,0.4132261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156678389,[[76359.0,0.01727807],[76358.0,0.0308],[76357.0,0.1377623],[76356.0,8e-05],[76355.0,0.0524323]],[[76360.0,0.20943631],[76361.0,0.0524288],[76363.0,0.0524279],[76364.0,0.0313],[76365.0,0.4132261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156678982,[[76359.0,0.01727807],[76358.0,0.0308],[76356.0,8e-05],[76353.0,0.0524341],[76347.0,0.0524381]],[[76360.0,0.20943631],[76361.0,0.0524288],[76363.0,0.0524279],[76364.0,0.0313],[76365.0,0.4132261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156679185,[[76359.0,0.01727807],[76358.0,0.0308],[76356.0,8e-05],[76353.0,0.0329],[66500.0,0.1]],[[76360.0,0.20943631],[76361.0,0.0524288],[76363.0,0.0524279],[76364.0,0.0313],[76365.0,0.4132261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156679186,[[76359.0,0.01727807],[76358.0,0.0308],[76356.0,8e-05],[76353.0,0.0329],[66500.0,0.1]],[[76360.0,0.30943631],[76361.0,0.0524288],[76363.0,0.0524279],[76364.0,0.0313],[76365.0,0.4132261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156679386,[[76359.0,0.01727807],[76358.0,0.0308],[76356.0,8e-05],[76354.0,0.1048666],[76353.0,0.0329]],[[76360.0,0.20943631],[76361.0,0.0524288],[76363.0,0.0524279],[76364.0,0.0313],[76365.0,0.4132261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156679586,[[76359.0,0.01727807],[76358.0,0.0308],[76356.0,8e-05],[76354.0,0.1048666],[76353.0,0.0853343]],[[76360.0,0.20943631],[76361.0,0.0524288],[76363.0,0.0524279],[76364.0,0.0313],[76365.0,0.4132261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156679889,[[76359.0,0.00019646],[76356.0,8e-05],[76354.0,0.1048664],[76353.0,0.0329],[76352.0,0.0524348]],[[76360.0,0.23593631],[76361.0,0.0524288],[76363.0,0.0524279],[76364.0,0.0313],[76365.0,0.4132261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156680089,[[76359.0,0.00019646],[76356.0,8e-05],[76353.0,0.0329],[76352.0,0.0524348]],[[76360.0,0.23593631],[76361.0,0.0524288],[76363.0,0.0524279],[76364.0,0.0313],[76365.0,0.4132261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156680090,[[76359.0,0.00019646],[76356.0,8e-05],[76355.0,0.0318],[76353.0,0.0329],[76349.0,0.052437]],[[76360.0,0.31043631],[76361.0,0.0524288],[76363.0,0.0524279],[76364.0,0.0313],[76365.0,0.4132261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156680282,[[76359.0,0.00019646],[76356.0,8e-05],[76355.0,0.0318],[76353.0,0.0329],[76352.0,0.052435]],[[76360.0,0.21043631],[76361.0,0.0524288],[76363.0,0.0524279],[76364.0,0.0313],[76365.0,0.4132261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156680487,[[76359.0,0.00019646],[76356.0,8e-05],[66500.0,0.1],[66440.0,0.05518233],[66323.0,0.00012]],[[76360.0,0.31043631],[76361.0,0.0524288],[76363.0,0.0524279],[76364.0,0.0313],[76365.0,0.4132261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156680789,[[76359.0,0.00019646],[76356.0,8e-05],[76352.0,0.1048691],[76350.0,0.065],[76346.0,0.0842186]],[[76360.0,0.31043631],[76361.0,0.0524288],[76363.0,0.0524279],[76364.0,0.0313],[76365.0,0.4132261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156680981,[[76359.0,0.00019646],[76356.0,8e-05],[76347.0,0.0318],[76346.0,8e-05],[76343.0,0.0332]],[[76360.0,0.31043631],[76361.0,0.0524288],[76363.0,0.0524279],[76364.0,0.0313],[76365.0,0.4132261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156681176,[[76359.0,0.00019646],[76347.0,0.0318],[76343.0,0.0332],[76338.0,0.0524439],[75279.0,0.00480102]],[[76360.0,0.31043631],[76361.0,0.0524288],[76363.0,0.0524279],[76364.0,0.0313],[76365.0,0.4132261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156681486,[[76359.0,0.01731318],[76357.0,8e-05],[76352.0,8e-05],[76349.0,0.1048731],[76348.0,0.09392]],[[76360.0,0.31043631],[76361.0,0.0524288],[76363.0,0.0524279],[76364.0,0.0313],[76365.0,0.4132261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156681881,[[76359.0,0.01731318],[76357.0,8e-05],[76353.0,0.0316],[76352.0,8e-05],[76348.0,0.1987946]],[[76360.0,0.31043631],[76361.0,0.0524288],[76363.0,0.0524279],[76364.0,0.0313],[76365.0,0.4132261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156682490,[[76359.0,0.01731318],[76357.0,8e-05],[76353.0,0.0316],[76352.0,8e-05],[76348.0,0.1463572]],[[76360.0,0.31043631],[76361.0,0.0524288],[76363.0,0.0524279],[76364.0,0.0313],[76365.0,0.4132261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156682790,[[76359.0,0.01731318],[76357.0,8e-05],[76353.0,0.0316],[76352.0,8e-05],[76349.0,0.1048732]],[[76360.0,0.31043631],[76361.0,0.0524288],[76363.0,0.0524279],[76364.0,0.0313],[76365.0,0.4132261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156683295,[[76359.0,0.01731318],[76357.0,8e-05],[76353.0,0.0316],[76352.0,8e-05],[76350.0,0.1048718]],[[76360.0,0.31043631],[76361.0,0.0524288],[76363.0,0.0524279],[76364.0,0.0313],[76365.0,0.4132261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156683483,[[76359.0,0.01731318],[76357.0,8e-05],[76353.0,0.0316],[76352.0,8e-05],[76348.0,0.2512308]],[[76360.0,0.31043631],[76361.0,0.0524288],[76363.0,0.0524279],[76364.0,0.0313],[76365.0,0.4132261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156683676,[[76359.0,0.01731318],[76357.0,8e-05],[76353.0,0.0316],[76352.0,8e-05],[76349.0,0.1048732]],[[76360.0,0.31043631],[76361.0,0.0524288],[76363.0,0.0524279],[76364.0,0.0313],[76365.0,0.4132261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156684081,[[76359.0,0.01731318],[76357.0,8e-05],[76353.0,0.0316],[76352.0,8e-05],[76350.0,0.0331]],[[76360.0,0.31043631],[76361.0,0.0524288],[76363.0,0.0524279],[76364.0,0.0313],[76365.0,0.4132261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156684384,[[76359.0,0.01731318],[76357.0,8e-05],[76352.0,8e-05],[76348.0,0.09392],[76339.0,0.3608]],[[76360.0,0.31043631],[76361.0,0.0524288],[76363.0,0.0524279],[76364.0,0.0313],[76365.0,0.4132261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156684585,[[76348.0,0.09392],[76339.0,0.3608]],[[76360.0,0.31043631],[76364.0,0.0313],[76365.0,0.4132261]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156684586,[[76348.0,0.09384],[76345.0,0.0307],[76340.0,0.0331],[76339.0,0.3608],[76336.0,0.0316]],[[76349.0,0.1048735],[76350.0,0.0524361],[76352.0,0.0524351],[76360.0,0.56637721],[76364.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156684786,[[76345.0,0.03078],[76342.0,0.1048822],[76340.0,0.0856223],[76339.0,0.45464],[76337.0,0.0524447]],[[76346.0,0.1048776],[76347.0,0.0524381],[76349.0,0.4132372],[76350.0,0.0524361],[76358.0,0.21184673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156684984,[[76345.0,0.03078],[76342.0,0.1048822],[76341.0,0.0524422],[76340.0,0.03318],[76339.0,0.45464]],[[76346.0,0.1048776],[76347.0,0.0524381],[76348.0,0.0963],[76349.0,0.4132372],[76350.0,0.0524361]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156685188,[[76345.0,0.03078],[76343.0,0.1048817],[76341.0,0.0524422],[76340.0,0.03318],[76339.0,0.45464]],[[76346.0,0.1682776],[76347.0,0.0524381],[76348.0,0.0329],[76349.0,0.4132372],[76350.0,0.0524361]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156685492,[[76345.0,0.03078],[76344.0,0.1048804],[76342.0,0.0524415],[76340.0,0.03318],[76339.0,0.45464]],[[76346.0,0.1682776],[76347.0,0.0524381],[76348.0,0.0329],[76349.0,0.4132372],[76350.0,0.0524361]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156685693,[[76345.0,0.03078],[76342.0,0.0524415],[76340.0,0.03318],[76339.0,0.45464],[76338.0,0.05264046]],[[76346.0,0.1374776],[76347.0,0.0524381],[76348.0,0.0329],[76349.0,0.4132372],[76350.0,0.0524361]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156685987,[[76348.0,0.1048749],[76347.0,0.0524381],[76345.0,0.087219],[76344.0,0.0524401],[76343.0,0.0331]],[[76349.0,0.4132372],[76350.0,0.0524361],[76354.0,0.0524339],[76355.0,0.0308],[76360.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156686291,[[76348.0,0.1048749],[76347.0,0.0524381],[76346.0,0.0633],[76345.0,0.087219],[76344.0,0.0524401]],[[76349.0,0.4132372],[76350.0,0.0524361],[76353.0,0.05263086],[76355.0,0.0634],[76357.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156686591,[[76348.0,0.1686749],[76347.0,0.0524381],[76346.0,0.0302],[76345.0,0.056519],[76344.0,0.0524401]],[[76349.0,0.0524372],[76350.0,0.0524361],[76352.0,0.052435],[76353.0,0.00019646],[76355.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156686890,[[76348.0,0.1686749],[76347.0,0.0524381],[76346.0,0.0302],[76345.0,0.056519],[76344.0,0.0524401]],[[76349.0,0.0524372],[76350.0,0.0524361],[76352.0,0.085035],[76353.0,0.00019646],[76355.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156687093,[[76348.0,0.1726749],[76347.0,0.0524381],[76346.0,0.0302],[76345.0,0.056519],[76344.0,0.0524401]],[[76349.0,0.0524372],[76350.0,0.0524361],[76352.0,0.085035],[76353.0,0.00019646],[76355.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156687392,[[76348.0,0.1726749],[76347.0,0.0524381],[76346.0,0.0302],[76345.0,0.056519],[76344.0,0.0524401]],[[76349.0,0.0524372],[76350.0,0.0524361],[76352.0,0.085035],[76353.0,0.00019646],[76355.0,0.0832331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156687591,[[76348.0,0.1726749],[76347.0,0.0524381],[76346.0,0.0302],[76345.0,0.00408],[76344.0,0.0524401]],[[76349.0,0.0524372],[76350.0,0.0524361],[76352.0,0.085035],[76353.0,0.00019646],[76355.0,0.0832331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156687791,[[76348.0,0.1726749],[76347.0,0.0524381],[76346.0,0.0302],[76345.0,0.00408],[76344.0,0.0524401]],[[76349.0,0.0857372],[76350.0,0.0524361],[76352.0,0.052435],[76353.0,0.00019646],[76355.0,0.0832331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156688093,[[76348.0,0.1726749],[76347.0,0.0524381],[76346.0,0.0302],[76345.0,8e-05],[76344.0,0.0524401]],[[76349.0,0.0857372],[76350.0,0.0524361],[76352.0,0.085635],[76353.0,0.00019646],[76355.0,0.0524331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156688390,[[76348.0,0.19393269],[76347.0,0.0524381],[76346.0,0.0302],[76345.0,8e-05],[76344.0,0.0524401]],[[76349.0,0.0857372],[76350.0,0.0524361],[76352.0,0.085635],[76353.0,0.00019646],[76355.0,0.0524331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156688891,[[76352.0,0.1048694],[76351.0,0.0524353],[76349.0,0.0524363],[76348.0,0.08905779],[76346.0,0.391]],[[76353.0,0.10506446],[76354.0,0.0524333],[76356.0,0.0524322],[76360.0,0.3608],[76362.0,0.0524284]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156689085,[[76352.0,0.18752719],[76351.0,0.1462753],[76349.0,0.0524363],[76348.0,0.007],[76346.0,0.391]],[[76353.0,0.10506446],[76354.0,0.0524333],[76356.0,0.0524322],[76359.0,0.0333],[76360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156690392,[[76352.0,0.18752719],[76351.0,0.1462753],[76349.0,0.0524363],[76348.0,0.007],[76346.0,0.391]],[[76353.0,0.10506446],[76354.0,0.0524333],[76356.0,0.0524322],[76359.0,0.0333],[76360.0,0.4132295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156690582,[[76352.0,0.18952719],[76351.0,0.1462753],[76349.0,0.0524363],[76348.0,0.003],[76346.0,0.391]],[[76353.0,0.10506446],[76354.0,0.0524333],[76356.0,0.0524322],[76359.0,0.0333],[76360.0,0.4132295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156691083,[[76352.0,0.18972519],[76351.0,0.1462753],[76349.0,0.0524363],[76348.0,0.003],[76346.0,0.391]],[[76353.0,0.10506446],[76354.0,0.0524333],[76356.0,0.0524322],[76359.0,0.0333],[76360.0,0.4132295]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156691286,[[76352.0,0.08285579],[76351.0,0.09384],[76348.0,0.003],[76346.0,0.391],[76342.0,0.0524412]],[[76353.0,0.10506446],[76354.0,0.0524333],[76355.0,0.0328],[76356.0,0.0524322],[76358.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156691591,[[76352.0,0.08585579],[76351.0,0.09384],[76350.0,0.1048717],[76348.0,0.0524374],[76346.0,0.391]],[[76353.0,0.13786446],[76354.0,0.0524333],[76356.0,0.0524322],[76358.0,0.0308],[77306.0,0.00474923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156691798,[[76352.0,0.08585579],[76351.0,0.09384],[76350.0,0.1049517],[76348.0,0.0525174],[76346.0,0.4434387]],[[76353.0,0.19866446],[76354.0,0.0524333],[76356.0,0.0524322],[77306.0,0.00474923],[83295.0,0.00947658]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156692390,[[76352.0,0.08585579],[76350.0,0.1049517],[76348.0,0.0525174],[76346.0,0.4434387],[76339.0,0.0524432]],[[76353.0,0.55946446],[76354.0,0.0524333],[76356.0,0.0524322],[76367.0,0.01297062],[77306.0,0.00474923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156692691,[[76352.0,0.08585579],[76350.0,8e-05],[76348.0,8e-05],[76346.0,0.391],[76343.0,0.0525204]],[[76353.0,0.6987295],[76354.0,0.0524333],[76356.0,0.0524322],[76358.0,0.01006824],[76367.0,0.01297062]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156692890,[[76352.0,0.44072519],[76351.0,0.0524353],[76350.0,8e-05],[76348.0,8e-05],[76346.0,0.391]],[[76353.0,0.1394615],[76360.0,0.3608],[76367.0,0.01297062],[76368.0,0.3608],[76401.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156693088,[[76366.0,0.1048501],[76357.0,0.0524312],[76352.0,0.34579321],[76350.0,8e-05],[76348.0,8e-05]],[[76367.0,0.3608],[76374.0,0.0524202],[76375.0,0.3608],[76379.0,0.062],[76390.0,0.16184673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156693284,[[76366.0,0.12330589],[76365.0,0.09384],[76364.0,0.1048514],[76361.0,0.0524285],[76358.0,0.0962]],[[76367.0,0.4656488],[76369.0,0.1048474],[76374.0,0.0524202],[76375.0,0.3608],[76379.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156693484,[[76366.0,0.12330589],[76365.0,0.09384],[76364.0,0.1048514],[76361.0,0.0524285],[76358.0,0.0962]],[[76367.0,0.4656488],[76369.0,0.1048474],[76373.0,0.0328],[76374.0,0.0524202],[76375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156693683,[[76366.0,0.18580589],[76365.0,0.09384],[76364.0,0.1048514],[76361.0,0.0524285],[76358.0,0.033]],[[76367.0,0.4656488],[76369.0,0.1048474],[76373.0,0.0328],[76374.0,0.0844202],[76375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156693893,[[76366.0,0.18580589],[76365.0,0.09384],[76364.0,0.1048514],[76361.0,0.0524285],[76358.0,0.033]],[[76367.0,0.3608],[76369.0,0.0524237],[76373.0,0.0328],[76374.0,0.0844202],[76375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156694193,[[76366.0,0.18580589],[76365.0,0.09384],[76364.0,0.1048514],[76361.0,0.0524285],[76358.0,0.033]],[[76367.0,0.3608],[76373.0,0.0328],[76374.0,0.0844202],[76375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156694194,[[76366.0,0.20048454],[76365.0,0.09384],[76364.0,0.1048514],[76361.0,0.0524285],[76359.0,0.00019646]],[[76367.0,0.3608],[76373.0,0.0524203],[76374.0,0.00019646],[76375.0,0.37399489],[76378.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156694381,[[76366.0,0.20048454],[76365.0,0.09384],[76364.0,0.1048514],[76361.0,0.0524285],[76359.0,0.00019646]],[[76367.0,0.3608],[76369.0,0.1048462],[76371.0,0.0524217],[76374.0,0.00019646],[76375.0,0.37399489]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156694585,[[76366.0,0.20048454],[76365.0,0.09384],[76364.0,0.1048514],[76361.0,0.0524285],[76359.0,0.00019646]],[[76367.0,0.3658],[76369.0,0.1048462],[76371.0,0.0524217],[76374.0,0.00019646],[76375.0,0.37399489]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156694785,[[76366.0,0.20048454],[76365.0,0.45464],[76364.0,0.1048514],[76361.0,0.0524285],[76359.0,0.00019646]],[[76367.0,0.005],[76369.0,0.1048462],[76371.0,0.0524217],[76374.0,0.05261666],[76375.0,0.01319489]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156695090,[[76366.0,0.20048454],[76365.0,0.45464],[76364.0,0.1048514],[76361.0,0.0524285],[76359.0,0.00019646]],[[76367.0,0.011],[76372.0,0.0524216],[76373.0,0.0524204],[76374.0,0.00019646],[76375.0,0.01319489]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156695291,[[76366.0,0.18580589],[76365.0,0.45464],[76364.0,0.1048514],[76361.0,0.0524285],[76359.0,0.00019646]],[[76367.0,0.011],[76369.0,0.1048461],[76372.0,0.0524216],[76373.0,0.0524204],[76374.0,0.00019646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156695494,[[76366.0,0.18580589],[76365.0,0.45464],[76364.0,0.1048514],[76361.0,0.0524285],[76359.0,0.00019646]],[[76367.0,0.011],[76371.0,0.1048439],[76373.0,0.0524204],[76374.0,0.00019646],[76376.0,0.0524185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156695893,[[76366.0,0.18780589],[76365.0,0.45464],[76364.0,0.1048514],[76361.0,0.0524285],[76359.0,0.00019646]],[[76367.0,0.005],[76374.0,0.00019646],[76384.0,0.0524131],[76400.0,0.0534022],[76419.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156696092,[[76366.0,0.43780589],[76365.0,0.45464],[76364.0,0.1048514],[76361.0,0.28819182],[76359.0,0.00019646]],[[76367.0,0.005],[76374.0,0.00019646],[76382.0,0.1048286],[76384.0,0.0524133],[76387.0,0.0524112]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156696299,[[76366.0,0.43780589],[76365.0,0.45464],[76364.0,0.1048514],[76361.0,0.28819182],[76359.0,0.00019646]],[[76367.0,0.005],[76374.0,0.00019646],[76380.0,0.1048315],[76394.0,0.0332],[76399.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156696596,[[76366.0,0.43880589],[76365.0,0.45464],[76364.0,0.1048514],[76361.0,0.28819182],[76359.0,0.00019646]],[[76367.0,0.005],[76374.0,0.00019646],[76378.0,0.1048337],[76381.0,0.0524149],[76384.0,0.0524133]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156696789,[[76366.0,0.20636862],[76365.0,0.45464],[76364.0,0.1048514],[76361.0,0.28819182],[76359.0,0.00019646]],[[76367.0,0.005],[76374.0,0.00019646],[76375.0,0.1048388],[76376.0,0.0524182],[76379.0,0.0524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156696990,[[76373.0,0.1048405],[76371.0,0.052421],[76370.0,0.052422],[76367.0,0.0524239],[76366.0,0.10451852]],[[76374.0,0.00019646],[76375.0,0.1048388],[76376.0,0.0524182],[76379.0,0.0524167],[76383.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156697286,[[76373.0,0.49875963],[76371.0,0.052421],[76370.0,0.052422],[76367.0,0.0524239],[76366.0,0.08606273]],[[76374.0,0.00019646],[76375.0,0.1048388],[76376.0,0.0524182],[76379.0,0.0524167],[76383.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156697491,[[76373.0,0.51632236],[76372.0,0.0946],[76371.0,0.052421],[76370.0,0.052422],[76367.0,0.0524239]],[[76374.0,0.00019646],[76386.0,0.3608],[76389.0,0.01297317],[76394.0,0.0524065],[76395.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156697690,[[76373.0,0.51632236],[76372.0,0.0946],[76371.0,0.052421],[76370.0,0.052422],[76367.0,0.0524239]],[[76374.0,0.00019646],[76386.0,0.3608],[76389.0,0.04347317],[76390.0,0.0524091],[76392.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156697891,[[76373.0,0.57952236],[76372.0,0.0314],[76371.0,0.052421],[76370.0,0.052422],[76367.0,0.0524239]],[[76374.0,0.00019646],[76386.0,0.3608],[76389.0,0.04347317],[76390.0,0.0524091],[76392.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156698086,[[76373.0,0.57952236],[76372.0,0.0314],[76371.0,0.052421],[76370.0,0.052422],[76367.0,0.0524239]],[[76374.0,0.00019646],[76385.0,0.1048248],[76386.0,0.3608],[76389.0,0.04347317],[76390.0,0.0524091]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156698288,[[76373.0,0.57952236],[76372.0,0.0314],[76371.0,0.052421],[76370.0,0.052422],[76367.0,0.0524239]],[[76374.0,0.00019646],[76386.0,0.3608],[76389.0,0.01297317],[76390.0,0.0524091],[76393.0,0.0524067]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156698487,[[76385.0,0.1048241],[76383.0,0.0524128],[76382.0,0.0524138],[76379.0,0.0524157],[76374.0,0.0524191]],[[76386.0,0.3608],[76399.0,0.0524028],[76400.0,0.001],[76402.0,0.3608],[76417.0,0.0523904]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156698690,[[76399.0,0.1048049],[76385.0,0.48848693],[76383.0,0.0524128],[76381.0,0.3608],[76376.0,0.16184673]],[[76400.0,0.1058047],[76402.0,0.4132006],[76404.0,0.0523995],[76407.0,0.0826975],[76417.0,0.4131904]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156698894,[[76399.0,0.13865138],[76397.0,0.0524031],[76396.0,0.0524042],[76393.0,0.4132061],[76386.0,0.0315]],[[76400.0,0.001],[76402.0,0.4132004],[76407.0,0.0303],[76412.0,0.0523941],[76416.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156699094,[[76399.0,0.15621411],[76398.0,0.0622],[76397.0,0.0524031],[76396.0,0.0524042],[76393.0,0.4132061]],[[76400.0,0.001],[76402.0,0.0524004],[76404.0,0.0523994],[76405.0,8e-05],[76406.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156699397,[[76399.0,0.15621411],[76398.0,0.0622],[76397.0,0.0524031],[76396.0,0.0524042],[76393.0,0.4132061]],[[76400.0,0.1058034],[76402.0,0.0524004],[76404.0,0.0523994],[76405.0,8e-05],[76406.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156699597,[[76399.0,0.21841411],[76397.0,0.0524031],[76396.0,0.0524042],[76393.0,0.4132061],[68167.0,0.06079545]],[[76400.0,0.1058034],[76402.0,0.0524004],[76404.0,0.0523994],[76405.0,0.03028],[76406.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156699800,[[76399.0,0.21841411],[76397.0,0.0524031],[76396.0,0.0524042],[76393.0,0.4132061],[76392.0,0.00019646]],[[76400.0,0.1058034],[76402.0,0.0524004],[76404.0,0.0523994],[76405.0,0.03028],[76406.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156699801,[[76399.0,0.21841411],[76397.0,0.0524031],[76396.0,0.0524042],[76393.0,0.4132061],[76392.0,0.00019646]],[[76400.0,0.1058034],[76401.0,0.0312],[76402.0,0.0524004],[76403.0,0.01288365],[76404.0,0.0523994]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156699994,[[76399.0,0.21841411],[76398.0,0.09384],[76397.0,0.0524031],[76396.0,0.0524042],[76393.0,0.4132061]],[[76400.0,0.001],[76401.0,0.1048024],[76403.0,0.06528335],[76407.0,0.08297396],[82788.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156700202,[[76399.0,0.21841411],[76398.0,0.09384],[76397.0,0.0524031],[76396.0,0.0524042],[76393.0,0.4132061]],[[76400.0,0.001],[76403.0,0.0523996],[76405.0,0.0312],[76407.0,0.00019646],[76409.0,0.01007659]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156700390,[[76399.0,0.21841411],[76398.0,0.09384],[76397.0,0.0524031],[76396.0,0.0524042],[76393.0,0.4132061]],[[76400.0,0.001],[76403.0,0.0523996],[76405.0,0.03128],[76407.0,0.03047646],[76409.0,0.01015659]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156700697,[[76399.0,0.21841411],[76398.0,0.09384],[76397.0,0.0524031],[76396.0,0.0524042],[76393.0,0.4132061]],[[76400.0,0.001],[76403.0,0.0523996],[76405.0,0.0312],[76407.0,0.03039646],[76409.0,0.01007659]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156700998,[[76399.0,0.21941411],[76398.0,0.09384],[76397.0,0.0524031],[76396.0,0.0524042],[76393.0,0.4132061]],[[76400.0,0.1058034],[76402.0,0.0524009],[76403.0,0.0523996],[76405.0,0.0312],[76406.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156701193,[[76399.0,0.21941411],[76398.0,0.09384],[76397.0,0.0524031],[76396.0,0.0524042],[76393.0,0.4132061]],[[76400.0,0.1058034],[76402.0,0.0524009],[76403.0,0.0523996],[76405.0,0.0312],[76406.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156701398,[[76399.0,0.21941411],[76398.0,0.09384],[76397.0,0.0524031],[76396.0,0.0524042],[76393.0,0.4132061]],[[76400.0,0.1058034],[76403.0,0.0523996],[76405.0,0.0312],[76406.0,0.0524779],[76408.0,0.4132767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156701695,[[76399.0,0.21841411],[76398.0,0.09384],[76397.0,0.0524031],[76396.0,0.0524042],[76393.0,0.4132061]],[[76400.0,0.1058034],[76402.0,0.0524005],[76405.0,0.0835986],[76406.0,8e-05],[76408.0,0.4132767]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156701899,[[76399.0,0.25331411],[76398.0,0.09384],[76397.0,0.0524031],[76396.0,0.0524042],[76393.0,0.4132061]],[[76400.0,0.1058034],[76402.0,0.0524005],[76405.0,0.0835986],[76406.0,8e-05],[76407.0,0.04359605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156702390,[[76399.0,0.25331411],[76398.0,0.09384],[76397.0,0.0524031],[76396.0,0.0524042],[76393.0,0.4132061]],[[76400.0,0.001],[76402.0,0.0524005],[76405.0,0.0312],[76406.0,0.052478],[76407.0,0.04359605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156702589,[[76399.0,0.25331411],[76398.0,0.09384],[76397.0,0.0524031],[76396.0,0.0524042],[76393.0,0.4132061]],[[76400.0,0.1058034],[76402.0,0.0524005],[76405.0,0.0312],[76406.0,0.052478],[76407.0,0.04359605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156702791,[[76399.0,0.23965381],[76398.0,0.09384],[76397.0,0.0524031],[76396.0,0.0524042],[76393.0,0.4132061]],[[76400.0,0.001],[76402.0,0.0524005],[76405.0,0.0312],[76406.0,0.052478],[76407.0,0.04359605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156702989,[[76399.0,0.23965381],[76398.0,0.09384],[76397.0,0.0524031],[76396.0,0.0524042],[76393.0,0.4132061]],[[76400.0,0.001],[76405.0,0.0312],[76406.0,0.052478],[76407.0,0.04359605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156702990,[[76399.0,0.25438077],[76398.0,0.09384],[76397.0,0.0524031],[76396.0,0.0524042],[76393.0,0.4132061]],[[76400.0,0.001],[76403.0,0.0524003],[76405.0,0.0312],[76406.0,0.052478],[76407.0,0.04359605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156703301,[[76399.0,0.23965381],[76398.0,0.09384],[76397.0,0.0524031],[76396.0,0.0524042],[76393.0,0.4132061]],[[76400.0,0.1058034],[76402.0,0.0524005],[76405.0,0.0835986],[76406.0,0.36088],[76407.0,0.04359605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156703601,[[76399.0,0.10294891],[76398.0,0.09384],[76397.0,0.0524037],[76393.0,0.3608],[76389.0,0.0524087]],[[76400.0,0.1058034],[76402.0,0.1572023],[76405.0,0.0312],[76406.0,0.36088],[76407.0,0.01339605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156703900,[[76399.0,0.30159371],[76397.0,0.1048868],[76393.0,0.36088],[76390.0,8e-05],[76389.0,0.0853087]],[[76400.0,0.1058034],[76401.0,0.0657],[76402.0,0.1572023],[76406.0,0.36088],[76407.0,0.01339605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156704101,[[76399.0,0.30181375],[76397.0,0.1048868],[76393.0,0.36088],[76390.0,8e-05],[76389.0,0.0853087]],[[76400.0,0.1058034],[76401.0,0.0657],[76402.0,0.1572023],[76406.0,0.36088],[76407.0,0.01339605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156704292,[[76399.0,0.29881375],[76397.0,0.1048868],[76393.0,0.36088],[76390.0,8e-05],[76389.0,0.0853087]],[[76400.0,0.1383034],[76401.0,0.0332],[76402.0,0.1572023],[76406.0,0.36088],[76407.0,0.01339605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156704494,[[76399.0,0.30081375],[76397.0,0.1048868],[76393.0,0.36088],[76390.0,8e-05],[76389.0,0.0853087]],[[76400.0,0.1383034],[76401.0,0.0332],[76402.0,0.1572023],[76406.0,0.36088],[76407.0,0.01339605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156704702,[[76399.0,0.30181375],[76397.0,0.1048068],[76393.0,0.3608],[76392.0,0.01001934],[76389.0,0.0853087]],[[76400.0,0.1383034],[76401.0,0.0332],[76402.0,0.1572023],[76406.0,0.36088],[76407.0,0.01339605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156705003,[[76399.0,0.30181375],[76397.0,8e-05],[76393.0,0.0524862],[76392.0,0.00019646],[76389.0,0.0853891]],[[76400.0,0.1383034],[76401.0,0.0332],[76402.0,0.1572023],[76406.0,0.36088],[76407.0,0.01339605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156705301,[[76399.0,0.30181375],[76397.0,0.0524834],[76393.0,0.0524862],[76392.0,0.00019646],[76389.0,0.0853891]],[[76400.0,0.1383034],[76401.0,0.0332],[76402.0,0.1572023],[76406.0,0.36088],[76407.0,0.01339605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156705504,[[76399.0,0.29981375],[76397.0,0.1048868],[76393.0,8e-05],[76392.0,0.00019646],[76389.0,0.0853891]],[[76400.0,0.1383034],[76401.0,0.0332],[76402.0,0.1572023],[76406.0,0.36088],[76407.0,0.01339605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156706003,[[76399.0,0.26771327],[76397.0,0.0524834],[76393.0,8e-05],[76392.0,0.00019646],[76389.0,0.0853891]],[[76400.0,0.1383034],[76401.0,0.0332],[76402.0,0.1572023],[76406.0,0.36088],[76407.0,0.01339605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156706204,[[76399.0,0.26671314],[76397.0,0.0524834],[76394.0,0.0847054],[76393.0,8e-05],[76392.0,0.00019646]],[[76400.0,0.1383034],[76401.0,0.0332],[76402.0,0.1572023],[76406.0,0.36088],[76407.0,0.01339605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156706606,[[76399.0,0.26671314],[76397.0,0.1048865],[76394.0,0.0323],[76393.0,8e-05],[76392.0,0.00019646]],[[76400.0,0.1383034],[76401.0,0.0332],[76402.0,0.1572023],[76406.0,0.36088],[76407.0,0.01339605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156706814,[[76399.0,0.26671314],[76398.0,0.0323],[76397.0,0.1048865],[76393.0,8e-05],[76392.0,0.00019646]],[[76400.0,0.1383034],[76401.0,0.0332],[76402.0,0.1572023],[76406.0,0.36088],[76407.0,0.01339605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156707605,[[76399.0,0.13120834],[76397.0,8e-05],[76393.0,8e-05],[76392.0,0.00019646],[76389.0,0.03298]],[[76400.0,0.1383034],[76401.0,0.0332],[76402.0,0.1572023],[76406.0,0.36088],[76407.0,0.01339605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156707916,[[76399.0,0.11240273],[76397.0,8e-05],[76394.0,0.1048106],[76393.0,0.03118],[76392.0,0.05260346]],[[76400.0,0.1690034],[76401.0,0.0332],[76402.0,0.1572023],[76406.0,0.36088],[76407.0,0.01339605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156708117,[[76399.0,0.11240273],[76394.0,0.1048106],[76393.0,0.0311],[76392.0,0.05260346],[76390.0,0.0846084]],[[76400.0,0.1690034],[76401.0,0.0332],[76402.0,0.1572023],[76406.0,0.36088],[76407.0,0.01339605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156708320,[[76399.0,0.11240273],[76396.0,8e-05],[76394.0,0.1048106],[76393.0,0.0311],[76392.0,0.05260346]],[[76400.0,0.1734034],[76401.0,0.0332],[76402.0,0.1572023],[76406.0,0.36088],[76407.0,0.01339605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156708617,[[76399.0,0.11240273],[76396.0,8e-05],[76395.0,0.1048094],[76393.0,0.0835064],[76392.0,0.00019646]],[[76400.0,0.1734034],[76401.0,0.0332],[76402.0,0.1572023],[76406.0,0.36088],[76407.0,0.01339605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156708818,[[76399.0,0.11240273],[76396.0,8e-05],[76395.0,0.1048094],[76393.0,0.0835064],[76392.0,0.00019646]],[[76400.0,0.1690034],[76401.0,0.0332],[76402.0,0.1572023],[76406.0,0.36088],[76407.0,0.01339605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156709717,[[76399.0,0.11240273],[76396.0,8e-05],[76393.0,0.0311],[76392.0,0.00019646],[76390.0,0.0322]],[[76400.0,0.1690034],[76401.0,0.0332],[76402.0,0.1572023],[76406.0,0.36088],[76407.0,0.01339605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156709912,[[76399.0,0.01856273],[76396.0,8e-05],[76392.0,0.00019646],[76387.0,0.09364],[76385.0,8e-05]],[[76400.0,0.5190034],[76401.0,0.0332],[76402.0,0.1572023],[76406.0,0.36088],[76407.0,0.01339605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156710218,[[76399.0,0.01856273],[76392.0,0.00019646],[76387.0,0.09364],[76385.0,0.0524117],[76383.0,0.0301]],[[76400.0,0.4234034],[76401.0,0.0332],[76402.0,0.1572023],[76406.0,0.36088],[76407.0,0.01339605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156710520,[[76399.0,0.01856273],[76392.0,0.00019646],[76390.0,0.1048166],[76388.0,0.0524093],[76387.0,0.09364]],[[76400.0,0.5190034],[76401.0,0.0332],[76402.0,0.1572023],[76406.0,0.36088],[76407.0,0.01339605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156710707,[[76399.0,0.01856273],[76392.0,0.00019646],[76390.0,0.1048166],[76388.0,0.0524093],[76387.0,0.09364]],[[76400.0,0.1690034],[76401.0,0.0332],[76402.0,0.1572023],[76406.0,0.36088],[76407.0,0.01339605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156710914,[[76399.0,0.01856273],[76396.0,8e-05],[76392.0,0.00019646],[76390.0,0.1048166],[76388.0,0.0524893]],[[76400.0,0.1690034],[76401.0,0.0332],[76402.0,0.1572023],[76406.0,0.36088],[76407.0,0.01339605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156711216,[[76399.0,0.01856273],[76396.0,8e-05],[76392.0,0.00019646],[76390.0,0.1048166],[76388.0,0.0524893]],[[76400.0,0.1690034],[76401.0,0.0332],[76402.0,0.5180023],[76406.0,0.36088],[76407.0,0.01339605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156711420,[[76399.0,0.01856273],[76396.0,8e-05],[76392.0,0.00019646],[76388.0,8e-05],[76386.0,0.1048221]],[[76400.0,0.1690034],[76401.0,0.0332],[76402.0,0.5180023],[76406.0,0.36088],[76407.0,0.01339605]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156711613,[[76383.0,0.1349267],[76381.0,0.146014],[76368.0,0.23576332],[76367.0,0.3608],[76361.0,0.3131123]],[[76384.0,0.1048253],[76386.0,0.0524119],[76396.0,0.0524048],[76400.0,0.0642],[76401.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156711913,[[76385.0,0.104824],[76383.0,0.04899549],[76381.0,0.198428],[76378.0,0.03318],[76371.0,0.0307]],[[76386.0,0.0524119],[76387.0,0.0524108],[76394.0,0.3608],[76400.0,0.22604673],[76401.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156712116,[[76392.0,0.104813],[76390.0,0.1048162],[76385.0,0.01889549],[76383.0,0.0301],[76381.0,0.146014]],[[76393.0,0.0524065],[76394.0,0.4132063],[76395.0,0.0313],[76396.0,0.0524048],[76400.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156712311,[[76392.0,0.104813],[76390.0,0.1048162],[76386.0,0.0524113],[76384.0,0.0307],[76381.0,0.146014]],[[76393.0,0.0837065],[76394.0,0.4132063],[76396.0,0.0524048],[76400.0,0.084102],[76403.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156712511,[[76392.0,0.104813],[76390.0,0.1048162],[76386.0,0.0524113],[76384.0,0.0307],[76381.0,0.146014]],[[76393.0,0.1154065],[76394.0,0.4132063],[76396.0,0.0524048],[76400.0,0.084102],[76403.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156712718,[[76392.0,0.104813],[76390.0,0.1048162],[76386.0,0.0524113],[76385.0,0.00019646],[76384.0,0.0307]],[[76393.0,0.1154065],[76394.0,0.4132063],[76396.0,0.0524048],[76400.0,0.08429846],[76408.0,0.0523965]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156712921,[[76392.0,0.12384943],[76390.0,0.1048162],[76386.0,0.0524113],[76385.0,0.00019646],[76384.0,0.0307]],[[76393.0,0.1154065],[76394.0,0.4132063],[76396.0,0.0524048],[76400.0,0.08429846],[76403.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156713121,[[76392.0,0.12384943],[76390.0,0.1048162],[76386.0,0.0524113],[76385.0,0.00619646],[76384.0,0.0307]],[[76393.0,0.1154065],[76394.0,0.4132063],[76396.0,0.0524048],[76400.0,0.08429846],[76403.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156713920,[[76392.0,0.12784943],[76390.0,0.104816],[76387.0,0.0524105],[76385.0,0.00619646],[76384.0,0.0307]],[[76393.0,0.1154065],[76394.0,0.4132063],[76396.0,0.0524048],[76400.0,0.08429846],[76403.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156714220,[[76392.0,0.12784943],[76390.0,0.1048158],[76387.0,0.0524105],[76385.0,0.00619646],[76384.0,0.0307]],[[76393.0,0.1154065],[76394.0,0.4132063],[76396.0,0.0524048],[76400.0,0.08429846],[76403.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156714422,[[76392.0,0.12784943],[76390.0,0.0524079],[76387.0,0.0524105],[76385.0,0.00619646],[76384.0,0.0307]],[[76393.0,0.1154065],[76394.0,0.4132063],[76396.0,0.0524048],[76400.0,0.08429846],[76403.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156714623,[[76392.0,0.12784943],[76390.0,0.0524079],[76385.0,0.00619646],[76384.0,0.0307]],[[76393.0,0.1154065],[76394.0,0.4132063],[76396.0,0.0524048],[76400.0,0.08429846],[76403.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156714624,[[76392.0,0.12784943],[76390.0,0.1048157],[76385.0,0.00619646],[76384.0,0.0307],[67189.0,0.00012]],[[76393.0,0.1154065],[76394.0,0.4132063],[76396.0,0.0524048],[76400.0,0.08429846],[76403.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156714808,[[76392.0,0.004],[76386.0,0.1048222],[76385.0,0.00619646],[76384.0,0.083112],[76381.0,0.1460145]],[[76393.0,0.1154065],[76394.0,0.4132063],[76396.0,0.0524048],[76400.0,0.08429846],[76403.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156715018,[[76392.0,0.007],[76387.0,0.1048209],[76386.0,0.0524112],[76385.0,0.00019646],[76382.0,0.0524137]],[[76393.0,0.1154065],[76394.0,0.4132063],[76396.0,0.0524048],[76400.0,0.08429846],[76403.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156715214,[[76392.0,0.007],[76388.0,0.1048194],[76386.0,0.0524112],[76385.0,0.00019646],[76383.0,0.052413]],[[76393.0,0.1154065],[76394.0,0.4132063],[76396.0,0.0524048],[76400.0,0.08429846],[76403.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156715419,[[76392.0,0.007],[76388.0,0.1048994],[76386.0,0.0524112],[76385.0,0.00019646],[76384.0,8e-05]],[[76393.0,0.1154065],[76394.0,0.4132063],[76396.0,0.0524048],[76400.0,0.08429846],[76403.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156715617,[[76392.0,0.007],[76388.0,8e-05],[76385.0,0.00019646],[76384.0,8e-05],[76374.0,0.4132994]],[[76393.0,0.1154065],[76394.0,0.4132063],[76396.0,0.0524048],[76400.0,0.08429846],[76403.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156715817,[[76392.0,0.007],[76388.0,8e-05],[76386.0,0.1048222],[76385.0,0.00019646],[76384.0,0.0524924]],[[76393.0,0.1154065],[76394.0,0.4132063],[76396.0,0.0524048],[76400.0,0.08429846],[76402.0,0.52264673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156716029,[[76392.0,0.007],[76388.0,8e-05],[76386.0,0.1048222],[76385.0,0.00019646],[76384.0,0.09372]],[[76393.0,0.1154065],[76394.0,0.4132063],[76396.0,0.0524048],[76400.0,0.08429846],[76402.0,0.52264673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156716322,[[76392.0,0.02617281],[76386.0,0.1048222],[76385.0,0.00019646],[76384.0,0.1460525],[76380.0,0.052415]],[[76393.0,0.2154065],[76394.0,0.4132063],[76396.0,0.0524048],[76400.0,0.08429846],[76402.0,0.52264673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156716522,[[76392.0,0.02617281],[76386.0,0.1048222],[76385.0,0.00019646],[76384.0,0.1460525],[76380.0,0.052415]],[[76393.0,0.1154065],[76394.0,0.4132063],[76396.0,0.0524048],[76400.0,0.08429846],[76402.0,0.52264673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156716823,[[76392.0,0.02617281],[76386.0,0.1048222],[76385.0,0.00019646],[76384.0,0.1460525]],[[76393.0,0.1154065],[76394.0,0.4132063],[76396.0,0.0524048],[76400.0,0.08429846],[76402.0,0.52264673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156716824,[[76392.0,0.02617281],[76386.0,0.1048222],[76385.0,0.00019646],[76384.0,0.1460525],[76381.0,0.0524144]],[[76393.0,0.1154065],[76394.0,0.4132063],[76396.0,0.0524048],[76400.0,0.08429846],[76402.0,0.52264673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156717023,[[76392.0,0.02617281],[76388.0,8e-05],[76386.0,0.1048222],[76385.0,0.00019646],[76384.0,0.1460525]],[[76393.0,0.2154065],[76394.0,0.4132063],[76396.0,0.0524048],[76400.0,0.08429846],[76402.0,0.52264673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156717823,[[76392.0,0.02617281],[76388.0,8e-05],[76385.0,0.10501946],[76384.0,0.1460525],[68065.0,0.00012]],[[76393.0,0.2154065],[76394.0,0.4132063],[76396.0,0.0524048],[76400.0,0.08429846],[76402.0,0.52264673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156718026,[[76392.0,0.02617281],[76388.0,8e-05],[76385.0,0.00019646],[76384.0,0.1460525],[68065.0,0.00012]],[[76393.0,0.2154065],[76394.0,0.4132063],[76396.0,0.0524048],[76400.0,0.08429846],[76402.0,0.52264673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156718325,[[76392.0,0.02617281],[76388.0,8e-05],[76386.0,0.1048217],[76385.0,0.00019646],[76384.0,0.1460525]],[[76393.0,0.2154065],[76394.0,0.4132063],[76396.0,0.0524048],[76400.0,0.08429846],[76402.0,0.52264673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156718623,[[76392.0,0.02632643],[76388.0,8e-05],[76386.0,0.1048217],[76385.0,0.00019646],[76384.0,0.1460525]],[[76393.0,0.1198065],[76394.0,0.4132063],[76396.0,0.0524048],[76400.0,0.08429846],[76402.0,0.52264673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156718822,[[76392.0,0.02632643],[76388.0,8e-05],[76386.0,0.1048217],[76385.0,0.00019646],[76384.0,0.1460525]],[[76393.0,0.1154065],[76394.0,0.4132063],[76396.0,0.0524048],[76400.0,0.08429846],[76402.0,0.52264673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156719023,[[76392.0,0.02632643],[76388.0,8e-05],[76386.0,0.1048217],[76385.0,0.00019646],[76384.0,0.0524125]],[[76393.0,0.2154065],[76394.0,0.4132063],[76396.0,0.0524048],[76400.0,0.08429846],[76402.0,0.52264673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156719324,[[76392.0,0.02632643],[76388.0,8e-05],[76386.0,0.1048217],[76385.0,0.00019646],[76384.0,0.0524125]],[[76393.0,0.5762065],[76394.0,0.0524063],[76395.0,0.3608],[76396.0,0.0524048],[76400.0,0.08429846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156719625,[[76392.0,0.02632643],[76388.0,8e-05],[76387.0,0.1048212],[76385.0,0.05260836],[68065.0,0.00012]],[[76393.0,0.5762065],[76394.0,0.0524063],[76395.0,0.3608],[76396.0,0.0524048],[76400.0,0.08429846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156720029,[[76392.0,0.02632643],[76388.0,8e-05],[76387.0,0.1048212],[76385.0,0.05260836],[74542.0,0.00960205]],[[76393.0,0.5762065],[76394.0,0.0524063],[76395.0,0.3608],[76396.0,0.0524048],[76400.0,0.08429846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156720525,[[76392.0,0.02632643],[76388.0,8e-05],[76387.0,0.1048212],[76385.0,0.05260836],[76382.0,0.0524134]],[[76393.0,0.4762065],[76394.0,0.0524063],[76395.0,0.3608],[76396.0,0.0524048],[76400.0,0.08429846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156720717,[[76392.0,0.02632643],[76388.0,8e-05],[76387.0,0.1048212],[76385.0,0.05260836],[76382.0,0.0524134]],[[76393.0,0.5762065],[76394.0,0.0524063],[76395.0,0.3608],[76396.0,0.0524048],[76400.0,0.08429846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156720919,[[76392.0,0.02632643],[76388.0,8e-05],[76387.0,0.1048212],[76385.0,0.05260836],[76382.0,0.0524134]],[[76393.0,0.4762065],[76394.0,0.0524063],[76395.0,0.3608],[76396.0,0.0524048],[76400.0,0.08429846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156721321,[[76392.0,0.02632643],[76388.0,8e-05],[76387.0,0.1048212],[76385.0,0.05260836],[76382.0,0.0524134]],[[76393.0,0.5762065],[76394.0,0.0524063],[76395.0,0.3608],[76396.0,0.0524048],[76400.0,0.08429846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156721523,[[76392.0,0.02632643],[76388.0,8e-05],[76387.0,0.1048212],[76385.0,0.05260836],[76382.0,0.0524134]],[[76393.0,0.4762065],[76394.0,0.0524063],[76395.0,0.3608],[76396.0,0.0524048],[76400.0,0.08429846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156722222,[[76392.0,0.02632643],[76388.0,8e-05],[76386.0,0.0524112],[76385.0,0.00019646],[76376.0,0.06230336]],[[76393.0,0.4762065],[76394.0,0.0524063],[76395.0,0.3608],[76396.0,0.0524048],[76400.0,0.08429846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156722426,[[76392.0,0.02632643],[76388.0,8e-05],[76385.0,0.00019646],[76384.0,0.0524124],[76383.0,0.052493]],[[76393.0,0.5762065],[76394.0,0.0524063],[76395.0,0.3608],[76396.0,0.0524048],[76400.0,0.08429846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156722618,[[76392.0,0.02632643],[76388.0,8e-05],[76387.0,0.1048211],[76385.0,0.05260836],[76383.0,0.052493]],[[76393.0,0.4762065],[76394.0,0.0524063],[76395.0,0.3608],[76396.0,0.0524048],[76400.0,0.08429846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156722814,[[76392.0,0.02632643],[76388.0,8e-05],[76387.0,0.1048211],[76385.0,0.05260836],[76383.0,0.052493]],[[76393.0,0.5762065],[76394.0,0.0524063],[76395.0,0.3608],[76396.0,0.0524048],[76400.0,0.08429846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156723127,[[76392.0,0.02632643],[76388.0,8e-05],[76387.0,0.1048211],[76385.0,0.05260836],[76383.0,0.052493]],[[76393.0,0.4806065],[76394.0,0.0524063],[76395.0,0.3608],[76396.0,0.0524048],[76400.0,0.08429846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156723327,[[76392.0,0.02632643],[76388.0,8e-05],[76387.0,0.1048211],[76385.0,0.05260836],[76383.0,0.052493]],[[76393.0,0.4762065],[76394.0,0.0524063],[76395.0,0.3608],[76396.0,0.0524048],[76400.0,0.08429846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156723729,[[76392.0,0.02632643],[76388.0,8e-05],[76385.0,0.00019646],[76384.0,0.0524123],[76383.0,8e-05]],[[76393.0,0.4762065],[76394.0,0.0524063],[76395.0,0.3608],[76396.0,0.0524048],[76400.0,0.08429846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156723918,[[76392.0,0.02632643],[76388.0,8e-05],[76387.0,0.0524105],[76385.0,0.00019646],[76384.0,0.0524123]],[[76393.0,0.4762065],[76394.0,0.0524063],[76395.0,0.3608],[76396.0,0.0524048],[76400.0,0.08429846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156724212,[[76392.0,0.02632643],[76388.0,8e-05],[76387.0,0.0524105],[76385.0,0.05260826],[76384.0,0.0524123]],[[76393.0,0.4762065],[76394.0,0.0524063],[76395.0,0.3608],[76396.0,0.0524048],[76400.0,0.08429846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156724417,[[76392.0,0.05881335],[76388.0,8e-05],[76387.0,0.0524105],[76385.0,0.05260826],[76384.0,0.0524123]],[[76393.0,0.4762065],[76394.0,0.0524063],[76395.0,0.3608],[76396.0,0.0524048],[76400.0,0.08429846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156724629,[[76392.0,0.05881385],[76388.0,8e-05],[76387.0,0.0524105],[76385.0,0.05260826],[76384.0,0.0524123]],[[76393.0,0.4762065],[76394.0,0.0524063],[76395.0,0.3608],[76396.0,0.0524048],[76400.0,0.08429846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156725529,[[76392.0,0.05881385],[76388.0,0.1048998],[76386.0,0.0842112],[76385.0,0.00019646],[76384.0,0.0524123]],[[76393.0,0.4762065],[76394.0,0.0524063],[76395.0,0.3608],[76396.0,0.0524048],[76400.0,0.08429846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156725823,[[76392.0,0.05881385],[76388.0,8e-05],[76386.0,0.0318],[76385.0,0.05260816],[76380.0,0.0524154]],[[76393.0,0.4762065],[76394.0,0.0524063],[76395.0,0.3608],[76396.0,0.0524048],[76400.0,0.08429846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156726033,[[76392.0,0.05881385],[76389.0,0.0832092],[76388.0,8e-05],[76386.0,0.052411],[76385.0,0.00019646]],[[76393.0,0.4762065],[76394.0,0.0524063],[76396.0,0.0524048],[76400.0,0.08429846],[76405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156726219,[[76392.0,0.16362815],[76389.0,0.0832092],[76388.0,8e-05],[76386.0,0.052411],[76385.0,0.00019646]],[[76393.0,0.4762065],[76394.0,0.0524063],[76396.0,0.0524048],[76400.0,0.08429846],[76403.0,0.0523998]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156726522,[[76392.0,0.16362815],[76390.0,0.0524085],[76389.0,0.0308],[76388.0,8e-05],[76385.0,0.00019646]],[[76393.0,0.4762065],[76394.0,0.0524063],[76396.0,0.0524048],[76400.0,0.08429846],[76403.0,0.0525598]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156726727,[[76392.0,0.05881385],[76390.0,0.0524085],[76389.0,0.0308],[76388.0,8e-05],[76387.0,0.0524101]],[[76393.0,0.4762065],[76394.0,0.0524063],[76396.0,0.0524048],[76400.0,0.08429846],[76403.0,0.0525598]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156727222,[[76392.0,0.16362815],[76390.0,0.0524085],[76389.0,0.0308],[76388.0,8e-05],[76387.0,0.0524101]],[[76393.0,0.4762065],[76394.0,0.0524063],[76396.0,0.0524048],[76400.0,0.08429846],[76403.0,0.0525598]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156727628,[[76392.0,0.16362815],[76391.0,0.0524078],[76390.0,0.0524085],[76389.0,0.0308],[76388.0,8e-05]],[[76393.0,0.4762065],[76394.0,0.0524063],[76396.0,0.0524048],[76400.0,0.08429846],[76403.0,0.0525598]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156727834,[[76392.0,0.05881385],[76390.0,0.0524085],[76389.0,0.0308],[76388.0,0.0524896],[76387.0,0.0524103]],[[76393.0,0.4762065],[76394.0,0.0524063],[76396.0,0.0524048],[76400.0,0.08429846],[76403.0,0.0525598]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156728127,[[76392.0,0.05881385],[76391.0,0.1048157],[76389.0,0.0832091],[76388.0,8e-05],[76387.0,0.1460503]],[[76393.0,0.4762065],[76394.0,0.0524063],[76396.0,0.0524048],[76400.0,0.08429846],[76403.0,0.0525598]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156728328,[[76392.0,0.16362815],[76390.0,0.0524082],[76389.0,0.0308],[76388.0,8e-05],[76387.0,0.1460503]],[[76393.0,0.4762065],[76394.0,0.0524063],[76396.0,0.0524048],[76400.0,0.08429846],[76403.0,0.0525598]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156728529,[[76392.0,0.16362815],[76390.0,0.0847082],[76389.0,0.0308],[76388.0,8e-05],[76387.0,0.1460503]],[[76393.0,0.4762065],[76394.0,0.0524063],[76396.0,0.0524048],[76400.0,0.08429846],[76403.0,0.0525598]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156728727,[[76392.0,0.05881385],[76390.0,0.0323],[76389.0,0.0308],[76388.0,8e-05],[76387.0,0.09364]],[[76393.0,0.4762065],[76394.0,0.0524063],[76396.0,0.0524048],[76400.0,0.08429846],[76402.0,0.16184673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156728919,[[76392.0,0.05881385],[76390.0,0.0323],[76388.0,8e-05],[76387.0,0.09364],[76384.0,0.0839126]],[[76393.0,0.4762065],[76394.0,0.0524063],[76396.0,0.0524048],[76400.0,0.08429846],[76402.0,0.16184673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156729119,[[76392.0,0.05881385],[76390.0,0.0323],[76387.0,0.09364],[76386.0,0.0308],[76384.0,0.0315]],[[76393.0,0.4762065],[76394.0,0.0524063],[76396.0,0.0524048],[76400.0,0.08429846],[76402.0,0.16184673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156729323,[[76392.0,0.05881385],[76391.0,0.1048152],[76390.0,0.0323],[76389.0,0.0524892],[76387.0,0.09364]],[[76393.0,0.4762065],[76394.0,0.0524063],[76396.0,0.0524048],[76400.0,0.08429846],[76410.0,0.16192673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156729527,[[76392.0,0.05881385],[76391.0,0.1356152],[76390.0,0.0323],[76389.0,0.0524892],[76387.0,0.09364]],[[76393.0,0.4762065],[76394.0,0.0524063],[76396.0,0.0524048],[76400.0,0.08429846],[76410.0,0.16192673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156729828,[[76392.0,0.12191385],[76389.0,0.1573067],[76387.0,0.09364],[75313.0,0.00480102],[67565.0,0.03]],[[76393.0,0.4762065],[76394.0,0.0524063],[76396.0,0.0524048],[76400.0,0.08429846],[76410.0,0.16192673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156730029,[[76392.0,0.12191385],[76390.0,0.104817],[76389.0,0.0524892],[76387.0,0.09364],[75313.0,0.00480102]],[[76393.0,0.4762065],[76394.0,0.0524063],[76396.0,0.0524048],[76400.0,0.08429846],[76410.0,0.16192673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156730229,[[76392.0,0.09111385],[76389.0,8e-05],[76388.0,0.1048192],[76387.0,0.1460503],[75313.0,0.00480102]],[[76393.0,0.4762065],[76394.0,0.0524063],[76396.0,0.0524048],[76400.0,0.08429846],[76410.0,0.16192673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156730432,[[76392.0,0.09111385],[76389.0,0.1048981],[76388.0,0.0308],[76387.0,0.1460503],[76364.0,0.40440252]],[[76393.0,0.4762065],[76394.0,0.0524063],[76396.0,0.0524048],[76400.0,0.08429846],[76410.0,0.16192673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156730821,[[76392.0,0.09111385],[76391.0,0.1048156],[76389.0,0.0524891],[76388.0,0.0308],[76387.0,0.09364]],[[76393.0,0.4762065],[76394.0,0.0524063],[76396.0,0.0524048],[76400.0,0.08429846],[76410.0,0.16192673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156731830,[[76392.0,0.19592815],[76391.0,0.0524078],[76389.0,0.0524891],[76388.0,0.0308],[76387.0,0.09364]],[[76393.0,0.4762065],[76394.0,0.0524063],[76396.0,0.0524048],[76400.0,0.08429846],[76410.0,0.16192673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156732022,[[76392.0,0.09111385],[76390.0,0.1048169],[76389.0,8e-05],[76388.0,0.0308],[76387.0,0.09364]],[[76393.0,0.4762065],[76394.0,0.0524063],[76396.0,0.0524048],[76400.0,0.08429846],[76410.0,0.16192673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156732221,[[76392.0,0.09111385],[76389.0,8e-05],[76388.0,0.0308],[76387.0,0.09364],[76370.0,0.3131123]],[[76393.0,0.4762065],[76394.0,0.0524063],[76396.0,0.0524048],[76400.0,0.08429846],[76402.0,0.16184673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156732418,[[76392.0,0.07628918],[76389.0,8e-05],[76388.0,0.0308],[76387.0,0.09364],[76370.0,0.3131123]],[[76393.0,0.4762065],[76394.0,0.0524063],[76396.0,0.0524048],[76400.0,0.08429846],[76402.0,0.16184673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156732831,[[76392.0,0.07628918],[76389.0,8e-05],[76388.0,0.0308],[76387.0,0.1460502],[76370.0,0.47495903]],[[76393.0,0.4762065],[76394.0,0.0524063],[76396.0,0.0524048],[76400.0,0.08429846],[76402.0,0.16184673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156733524,[[76392.0,0.07628918],[76389.0,8e-05],[76388.0,0.0308],[76387.0,0.1460502],[76370.0,0.47495903]],[[76393.0,0.4762065],[76394.0,0.0524063],[76396.0,0.0524048],[76400.0,0.08429846],[76410.0,0.16192673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156733829,[[76392.0,0.07628918],[76389.0,8e-05],[76388.0,0.0308],[76387.0,0.1460502],[76376.0,0.3608]],[[76393.0,0.1154065],[76394.0,0.0524063],[76396.0,0.0524048],[76400.0,0.08429846],[76410.0,0.16192673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156734033,[[76392.0,0.18110348],[76391.0,0.0524078],[76389.0,8e-05],[76388.0,0.0832095],[76387.0,0.09364]],[[76393.0,0.4762065],[76394.0,0.0524063],[76396.0,0.0524048],[76397.0,0.3608],[76400.0,0.08429846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156734534,[[76392.0,0.21280348],[76391.0,0.0524078],[76389.0,8e-05],[76387.0,0.09364],[76381.0,0.0524142]],[[76393.0,0.4762065],[76394.0,0.0524063],[76396.0,0.0524048],[76397.0,0.3608],[76400.0,0.08429846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156735036,[[76392.0,0.10798918],[76390.0,0.1048158],[76389.0,0.0524891],[76387.0,0.09364],[76381.0,0.0524142]],[[76393.0,0.4762065],[76394.0,0.0524063],[76396.0,0.0524048],[76397.0,0.3608],[76400.0,0.08429846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156735231,[[76392.0,0.10798918],[76391.0,0.1048148],[76389.0,0.0524891],[76387.0,0.09364],[76381.0,0.0524142]],[[76393.0,0.4762065],[76394.0,0.0524063],[76396.0,0.0524048],[76397.0,0.3608],[76400.0,0.08429846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156736027,[[76392.0,0.10798918],[76389.0,0.0524891],[76387.0,0.09364],[76381.0,0.0524142],[76337.0,0.01964]],[[76393.0,0.4762065],[76394.0,0.0524063],[76396.0,0.0524048],[76397.0,0.3608],[76400.0,0.08429846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156736235,[[76392.0,0.07628918],[76389.0,8e-05],[76388.0,0.104819],[76387.0,0.09364],[76383.0,0.0524126]],[[76393.0,0.4762065],[76394.0,0.0524063],[76396.0,0.0524048],[76397.0,0.3608],[76400.0,0.08429846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156736420,[[76392.0,0.07628918],[76389.0,0.1048982],[76388.0,0.0315],[76387.0,0.1460504],[76384.0,0.0839921]],[[76393.0,0.4762065],[76394.0,0.0524063],[76396.0,0.0524048],[76397.0,0.3608],[76400.0,0.08429846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156736935,[[76392.0,0.07628918],[76390.0,0.1048167],[76389.0,8e-05],[76388.0,0.0839097],[76387.0,0.1460504]],[[76393.0,0.4762065],[76394.0,0.0524063],[76396.0,0.0524048],[76397.0,0.3608],[76400.0,0.08429846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156737527,[[76392.0,0.07628918],[76391.0,0.0315],[76390.0,0.1048167],[76389.0,8e-05],[76388.0,0.0524097]],[[76393.0,0.4762065],[76394.0,0.0524063],[76396.0,0.0524048],[76397.0,0.3608],[76400.0,0.08429846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156739032,[[76392.0,0.07628918],[76391.0,0.0315],[76389.0,8e-05],[76387.0,0.09364],[76385.0,0.05260826]],[[76393.0,0.4762065],[76394.0,0.0524063],[76396.0,0.0524048],[76397.0,0.3608],[76400.0,0.08429846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156739326,[[76392.0,0.07628918],[76391.0,0.0315],[76389.0,0.1048983],[76387.0,0.1460504],[76385.0,0.05260826]],[[76393.0,0.4762065],[76394.0,0.0524063],[76396.0,0.0524048],[76397.0,0.3608],[76400.0,0.08429846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156739530,[[76392.0,0.04398918],[76389.0,0.1048983],[76387.0,0.1460504],[76386.0,0.0321],[76385.0,0.05260826]],[[76393.0,0.4762065],[76394.0,0.0524063],[76396.0,0.0524048],[76397.0,0.3608],[76400.0,0.08429846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156739733,[[76392.0,0.04398918],[76390.0,0.0317],[76389.0,0.1048983],[76387.0,0.1460504],[76386.0,0.0321]],[[76393.0,0.4762065],[76394.0,0.0524063],[76396.0,0.0524048],[76397.0,0.3608],[76400.0,0.08429846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156740038,[[76392.0,0.04398918],[76390.0,0.1365164],[76389.0,8e-05],[76388.0,0.0524095],[76387.0,0.09364]],[[76393.0,0.4762065],[76394.0,0.0524063],[76396.0,0.0524048],[76397.0,0.3608],[76400.0,0.08429846]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156740337,[[76389.0,8e-05],[76385.0,0.00019646],[76384.0,8e-05],[76383.0,0.09344],[76379.0,8e-05]],[[76390.0,0.104817],[76391.0,0.0524078],[76393.0,0.4806065],[76394.0,0.0524063],[76397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156740530,[[76389.0,8e-05],[76385.0,0.00019646],[76384.0,8e-05],[76383.0,0.09344],[76380.0,0.0317]],[[76390.0,0.254817],[76391.0,0.0524078],[76393.0,0.4762065],[76394.0,0.0524063],[76397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156740738,[[76385.0,0.00019646],[76383.0,0.09344],[76380.0,0.0317],[76378.0,0.34059642],[76376.0,0.4132179]],[[76386.0,0.1357224],[76387.0,0.0524105],[76389.0,0.0524096],[76390.0,0.0936],[76391.0,0.0524078]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156740930,[[76385.0,0.00019646],[76383.0,0.09344],[76380.0,0.0317],[76379.0,8e-05],[76378.0,0.34059642]],[[76386.0,0.4656224],[76387.0,0.0524105],[76389.0,0.0524096],[76390.0,0.0936],[76391.0,0.0524078]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156741135,[[76385.0,0.00019646],[76383.0,0.09344],[76379.0,8e-05],[76378.0,0.23576332],[76376.0,0.3608]],[[76386.0,0.5593224],[76387.0,0.0524105],[76389.0,0.0524096],[76390.0,0.0308],[76391.0,0.0524078]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156741331,[[76379.0,8e-05],[76378.0,0.23576332],[76374.0,0.1365379],[76372.0,0.3655327],[76371.0,0.0524214]],[[76386.0,0.5593224],[76389.0,0.0524096],[76390.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156741332,[[76379.0,8e-05],[76378.0,0.23576332],[76374.0,0.1365379],[76372.0,0.3655327],[76371.0,0.0524214]],[[76380.0,0.1048307],[76381.0,0.0524147],[76383.0,0.0524137],[76385.0,0.0524119],[76386.0,0.4236]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156741533,[[76379.0,8e-05],[76378.0,0.23576332],[76372.0,0.3655327]],[[76380.0,0.1048307],[76381.0,0.0524147],[76383.0,0.0524137],[76385.0,0.0524119],[76386.0,0.4236]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156741534,[[76379.0,8e-05],[76378.0,0.23576332],[76372.0,0.3131123],[76364.0,0.0524261],[76349.0,0.3608]],[[76380.0,0.4656307],[76381.0,0.0524147],[76383.0,0.0524137],[76385.0,0.0524119],[76386.0,0.4236]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156741835,[[76378.0,0.23576332],[76372.0,0.3131123],[76369.0,0.0317],[76366.0,0.1048495],[76364.0,0.0524263]],[[76379.0,0.1048321],[76380.0,0.53798128],[76381.0,0.0524147],[76383.0,0.0524137],[76386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156742136,[[76377.0,0.23576332],[76371.0,0.3131123],[76369.0,0.0317],[76366.0,0.0317],[76364.0,0.39131663]],[[76378.0,0.1048334],[76379.0,0.056816],[76380.0,0.5046153],[76383.0,0.0524137],[76386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156742326,[[76377.0,0.23576332],[76376.0,8e-05],[76371.0,0.3131123],[76369.0,0.03178],[76366.0,0.1365494]],[[76378.0,0.1965334],[76379.0,0.05498725],[76380.0,0.4440153],[76383.0,0.0524137],[76386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156742531,[[76377.0,0.23576332],[76376.0,8e-05],[76371.0,0.3131123],[76370.0,0.00019646],[76369.0,0.03178]],[[76378.0,0.20157069],[76379.0,0.052416],[76380.0,0.4440153],[76383.0,0.0524137],[76385.0,0.00019646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156742839,[[76377.0,0.23576332],[76376.0,8e-05],[76371.0,0.3131123],[76370.0,0.00019646],[76369.0,0.03178]],[[76378.0,0.20157069],[76379.0,0.052416],[76380.0,0.4500153],[76383.0,0.0524137],[76385.0,0.00019646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156743032,[[76377.0,0.23576332],[76376.0,8e-05],[76371.0,0.3131123],[76370.0,0.00019646],[76369.0,0.03178]],[[76378.0,0.19717069],[76379.0,0.052416],[76380.0,0.4500153],[76383.0,0.0524137],[76385.0,0.00019646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156743231,[[76377.0,0.23576332],[76376.0,8e-05],[76371.0,0.3131123],[76370.0,0.00019646],[76369.0,0.03178]],[[76378.0,0.17507069],[76379.0,0.052416],[76380.0,0.4500153],[76383.0,0.0524137],[76385.0,0.00019646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156743431,[[76377.0,0.23576332],[76376.0,8e-05],[76372.0,0.0327],[76371.0,0.3131123],[76370.0,0.00019646]],[[76378.0,0.18007069],[76379.0,0.052416],[76380.0,0.4500153],[76383.0,0.0524137],[76385.0,0.00019646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156744039,[[76377.0,0.23576332],[76376.0,8e-05],[76372.0,0.0327],[76371.0,0.3131123],[76370.0,0.00019646]],[[76378.0,0.27567069],[76379.0,0.052416],[76380.0,0.4500153],[76383.0,0.0524137],[76385.0,0.00019646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156744237,[[76377.0,0.23576332],[76376.0,8e-05],[76372.0,0.0327],[76371.0,0.3131123],[76370.0,0.00019646]],[[76378.0,0.18007069],[76379.0,0.052416],[76380.0,0.4500153],[76383.0,0.0524137],[76385.0,0.00019646]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156744736,[[76376.0,8e-05],[76372.0,0.0327],[76370.0,0.00019646],[76357.0,8e-05],[76351.0,0.23576332]],[[76377.0,0.1048348],[76378.0,0.12765399],[76379.0,0.052416],[76380.0,0.3976],[76383.0,0.0524137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156744937,[[76376.0,8e-05],[76372.0,0.0327],[76370.0,0.00019646],[76357.0,8e-05],[76351.0,0.23576332]],[[76377.0,0.1092348],[76378.0,0.12925399],[76379.0,0.052416],[76380.0,0.3976],[76383.0,0.0524137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156745137,[[76376.0,8e-05],[76372.0,0.0327],[76370.0,0.00019646],[76357.0,8e-05],[76351.0,0.23576332]],[[76377.0,0.27147743],[76378.0,0.0634167],[76379.0,0.052416],[76380.0,0.3976],[76383.0,0.0524137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156745634,[[76376.0,8e-05],[76372.0,0.0327],[76371.0,0.033],[76370.0,0.00019646],[76368.0,0.0524235]],[[76377.0,0.19797743],[76378.0,0.0634167],[76379.0,0.052416],[76380.0,0.3976],[76383.0,0.0524137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156745836,[[76376.0,8e-05],[76372.0,0.0327],[76371.0,0.033],[76370.0,0.00019646],[76362.0,0.0524277]],[[76377.0,0.20297743],[76378.0,0.0524167],[76379.0,0.052416],[76380.0,0.3916],[76383.0,0.0524137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156746144,[[76376.0,8e-05],[76372.0,0.0327],[76371.0,0.033],[76370.0,0.00019646],[76368.0,0.1048466]],[[76377.0,0.28147743],[76378.0,0.0524167],[76379.0,0.052416],[76380.0,0.3916],[76383.0,0.0524137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156746334,[[76376.0,8e-05],[76372.0,0.0327],[76371.0,0.033],[76370.0,0.00019646],[76368.0,0.1048466]],[[76377.0,0.18587743],[76378.0,0.0524167],[76379.0,0.052416],[76380.0,0.3916],[76383.0,0.0524137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156746535,[[76376.0,8e-05],[76372.0,0.0327],[76371.0,0.033],[76370.0,0.00019646],[76368.0,0.1048466]],[[76377.0,0.21237743],[76378.0,0.0524167],[76379.0,0.052416],[76380.0,0.3916],[76383.0,0.0524137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156746737,[[76376.0,8e-05],[76372.0,0.0327],[76371.0,0.033],[76370.0,0.00019646],[76368.0,0.1048466]],[[76377.0,0.20797743],[76378.0,0.0524167],[76379.0,0.052416],[76380.0,0.3916],[76383.0,0.0524137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156746945,[[76376.0,8e-05],[76372.0,0.0327],[76371.0,0.033],[76370.0,0.00019646],[76368.0,0.1048466]],[[76377.0,0.18587743],[76378.0,0.0524167],[76379.0,0.052416],[76380.0,0.3916],[76383.0,0.0524137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156747240,[[76376.0,8e-05],[76372.0,0.0327],[76371.0,0.033],[76370.0,0.00019646],[76368.0,0.1048466]],[[76377.0,0.28147743],[76378.0,0.0524167],[76379.0,0.052416],[76380.0,0.3916],[76383.0,0.0524137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156747434,[[76376.0,8e-05],[76372.0,0.0327],[76371.0,0.033],[76370.0,0.00019646],[76369.0,0.1049253]],[[76377.0,0.28147743],[76378.0,0.0524167],[76379.0,0.052416],[76380.0,0.3916],[76383.0,0.0524137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156747640,[[76376.0,8e-05],[76372.0,0.0327],[76371.0,0.033],[76370.0,0.00019646],[76369.0,8e-05]],[[76377.0,0.28147743],[76378.0,0.0524167],[76379.0,0.052416],[76380.0,0.3916],[76383.0,0.0524137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156748343,[[76376.0,8e-05],[76372.0,0.0327],[76371.0,0.033],[76370.0,0.10504076],[76369.0,8e-05]],[[76377.0,0.18587743],[76378.0,0.0524167],[76379.0,0.052416],[76380.0,0.3916],[76383.0,0.0524137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156748545,[[76376.0,8e-05],[76372.0,0.0327],[76371.0,0.033],[76370.0,0.00019646],[76369.0,8e-05]],[[76377.0,0.20797743],[76378.0,0.0524167],[76379.0,0.052416],[76380.0,0.3916],[76383.0,0.0524137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156748738,[[76376.0,8e-05],[76372.0,0.0327],[76371.0,0.033],[76370.0,0.00019646],[76369.0,8e-05]],[[76377.0,0.28147743],[76378.0,0.0524167],[76379.0,0.052416],[76380.0,0.3916],[76383.0,0.0524137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156749246,[[76376.0,8e-05],[76372.0,0.0327],[76370.0,0.00019646],[76369.0,8e-05],[76340.0,0.16184673]],[[76377.0,0.18587743],[76378.0,0.0524167],[76379.0,0.052416],[76380.0,0.3916],[76383.0,0.0524137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156749445,[[76376.0,8e-05],[76372.0,0.0327],[76371.0,0.0315],[76370.0,0.00019646],[76369.0,8e-05]],[[76377.0,0.28147743],[76378.0,0.0524167],[76379.0,0.052416],[76380.0,0.3916],[76383.0,0.0524137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156750134,[[76376.0,8e-05],[76372.0,0.0327],[76371.0,0.0315],[76370.0,0.00019646],[76369.0,8e-05]],[[76377.0,0.18587743],[76378.0,0.0524167],[76379.0,0.052416],[76380.0,0.3916],[76383.0,0.0524137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156750545,[[76376.0,8e-05],[76372.0,0.0327],[76371.0,0.0315],[76370.0,0.00019646],[76369.0,8e-05]],[[76377.0,0.28147743],[76378.0,0.0524167],[76379.0,0.052416],[76380.0,0.3916],[76383.0,0.0524137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156750845,[[76376.0,8e-05],[76372.0,0.0327],[76371.0,0.0315],[76370.0,0.00019646],[76369.0,8e-05]],[[76377.0,0.21237743],[76378.0,0.0524167],[76379.0,0.052416],[76380.0,0.3916],[76383.0,0.0524137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156751345,[[76376.0,8e-05],[76372.0,0.0327],[76371.0,0.0315],[76370.0,0.00019646],[76369.0,8e-05]],[[76377.0,0.28147743],[76378.0,0.0524167],[76379.0,0.052416],[76380.0,0.3916],[76383.0,0.0524137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156751544,[[76376.0,8e-05],[76372.0,0.0327],[76371.0,0.0315],[76370.0,0.00019646],[76369.0,8e-05]],[[76377.0,0.21237743],[76378.0,0.0524167],[76379.0,0.052416],[76380.0,0.3916],[76383.0,0.0524137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156752238,[[76376.0,8e-05],[76372.0,0.0327],[76371.0,0.0315],[76370.0,0.00019646],[76369.0,8e-05]],[[76377.0,0.18587743],[76378.0,0.0524167],[76379.0,0.052416],[76380.0,0.3916],[76383.0,0.0524137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156752443,[[76376.0,8e-05],[76372.0,0.0327],[76371.0,0.0315],[76370.0,0.00019646],[76369.0,8e-05]],[[76377.0,0.28147743],[76378.0,0.0524167],[76379.0,0.052416],[76380.0,0.3916],[76383.0,0.0524137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156752854,[[76376.0,8e-05],[76372.0,0.0327],[76371.0,0.0315],[76370.0,0.00019646],[76369.0,8e-05]],[[76377.0,0.18587743],[76378.0,0.0524167],[76379.0,0.052416],[76380.0,0.3916],[76383.0,0.0524137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156753144,[[76376.0,8e-05],[76372.0,0.0327],[76371.0,0.0315],[76370.0,0.00019646],[76369.0,8e-05]],[[76377.0,0.28147743],[76378.0,0.0524167],[76379.0,0.052416],[76380.0,0.3916],[76383.0,0.0524137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156753345,[[76376.0,8e-05],[76372.0,0.0327],[76371.0,0.0315],[76370.0,0.00019646],[76369.0,8e-05]],[[76377.0,0.18587743],[76378.0,0.0524167],[76379.0,0.052416],[76380.0,0.3916],[76383.0,0.0524137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156753546,[[76376.0,8e-05],[76372.0,0.0327],[76371.0,0.0315],[76370.0,0.00019646],[76369.0,8e-05]],[[76377.0,0.28147743],[76378.0,0.0524167],[76379.0,0.052416],[76380.0,0.3916],[76383.0,0.0524137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156753746,[[76376.0,8e-05],[76372.0,0.0327],[76371.0,0.0315],[76370.0,0.00019646],[76369.0,8e-05]],[[76377.0,0.18587743],[76378.0,0.0524167],[76379.0,0.052416],[76380.0,0.3916],[76383.0,0.0524137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156754147,[[76376.0,8e-05],[76372.0,0.0327],[76371.0,0.0315],[76370.0,0.00019646],[76369.0,8e-05]],[[76377.0,0.28147743],[76378.0,0.0524167],[76379.0,0.052416],[76380.0,0.3916],[76383.0,0.0524137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156754449,[[76376.0,8e-05],[76372.0,0.0327],[76371.0,0.0315],[76370.0,0.00019646],[76369.0,8e-05]],[[76377.0,0.18147743],[76378.0,0.0524167],[76379.0,0.052416],[76380.0,0.3916],[76383.0,0.0524137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156755046,[[76376.0,8e-05],[76372.0,0.0327],[76371.0,0.0315],[76370.0,0.00019646],[76369.0,0.1049257]],[[76377.0,0.18147743],[76378.0,0.0524167],[76379.0,0.052416],[76380.0,0.3916],[76383.0,0.0524137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156755249,[[76376.0,8e-05],[76372.0,0.0327],[76371.0,0.0315],[76370.0,0.03129646],[76369.0,8e-05]],[[76377.0,0.18587743],[76378.0,0.0524167],[76379.0,0.052416],[76380.0,0.3916],[76383.0,0.0524137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156755638,[[76376.0,8e-05],[76372.0,0.0327],[76371.0,0.0315],[76370.0,0.00019646],[76369.0,8e-05]],[[76377.0,0.28147743],[76378.0,0.0524167],[76379.0,0.052416],[76380.0,0.3916],[76383.0,0.0524137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156755839,[[76376.0,8e-05],[76372.0,0.0327],[76371.0,0.0315],[76370.0,0.00019646],[76369.0,8e-05]],[[76377.0,0.18147743],[76378.0,0.0524167],[76379.0,0.052416],[76380.0,0.3916],[76383.0,0.0524137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156756049,[[76376.0,8e-05],[76372.0,0.0327],[76371.0,0.0315],[76370.0,0.00019646],[76369.0,8e-05]],[[76377.0,0.21237743],[76378.0,0.0524167],[76379.0,0.052416],[76380.0,0.3916],[76383.0,0.0524137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156756245,[[76376.0,8e-05],[76372.0,0.0327],[76371.0,0.0315],[76370.0,0.00019646],[76369.0,8e-05]],[[76377.0,0.18587743],[76378.0,0.0524167],[76379.0,0.052416],[76380.0,0.3916],[76383.0,0.0524137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156756640,[[76376.0,8e-05],[76372.0,0.0327],[76370.0,0.00019646],[76369.0,8e-05],[76363.0,8e-05]],[[76377.0,0.18587743],[76378.0,0.0524167],[76379.0,0.052416],[76380.0,0.3916],[76383.0,0.0524137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156756942,[[76376.0,8e-05],[76372.0,0.0327],[76370.0,0.00019646],[76369.0,8e-05],[76368.0,0.0321]],[[76377.0,0.21237743],[76378.0,0.0524167],[76379.0,0.052416],[76380.0,0.3916],[76383.0,0.0524137]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156757149,[[76372.0,0.0327],[76370.0,0.00019646],[76368.0,0.0321],[76365.0,0.1048507],[76362.0,0.0524276]],[[76373.0,0.1048403],[76374.0,0.0524195],[76376.0,0.0524185],[76377.0,0.08104263],[76378.0,0.0524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156757342,[[76372.0,0.05080636],[76370.0,0.00019646],[76368.0,0.0321],[76365.0,0.1048507],[76362.0,0.0524276]],[[76373.0,0.4656403],[76374.0,0.0524195],[76376.0,0.0524185],[76377.0,0.07664263],[76378.0,0.0524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156757647,[[76372.0,0.0327],[76370.0,0.00019646],[76369.0,8e-05],[76368.0,0.0321],[76365.0,0.1048507]],[[76373.0,0.54336377],[76374.0,0.0524195],[76376.0,0.0524185],[76377.0,0.01],[76378.0,0.0524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156757846,[[76372.0,0.0327],[76370.0,0.00019646],[76369.0,8e-05],[76368.0,0.0321],[76363.0,0.1049327]],[[76373.0,0.54336377],[76374.0,0.0524195],[76376.0,0.0524185],[76377.0,0.005],[76378.0,0.0524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156758147,[[76372.0,0.0327],[76370.0,0.00019646],[76369.0,8e-05],[76368.0,0.0321],[76364.0,0.1048526]],[[76373.0,0.54336377],[76374.0,0.0524195],[76376.0,0.0524185],[76377.0,0.01],[76378.0,0.0524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156758545,[[76372.0,0.0327],[76370.0,0.00019646],[76369.0,8e-05],[76368.0,0.0321],[76363.0,0.1049338]],[[76373.0,0.54776377],[76374.0,0.0524195],[76376.0,0.0524185],[76377.0,0.005],[76378.0,0.0524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156758850,[[76372.0,0.0327],[76370.0,0.00019646],[76369.0,8e-05],[76368.0,0.0321],[76363.0,0.1049329]],[[76373.0,0.54936377],[76374.0,0.0524195],[76376.0,0.0524185],[76378.0,0.0524167],[82588.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156759349,[[76372.0,0.0327],[76370.0,0.00019646],[76369.0,8e-05],[76368.0,0.0321],[76363.0,0.1049329]],[[76373.0,0.55376377],[76374.0,0.0524195],[76376.0,0.0524185],[76378.0,0.0524167],[77315.0,0.00474923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156759543,[[76372.0,0.0327],[76370.0,0.00019646],[76369.0,8e-05],[76368.0,0.0321],[76363.0,8e-05]],[[76373.0,0.56672624],[76374.0,0.0524195],[76376.0,0.0524185],[76378.0,0.0524167],[77315.0,0.00474923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156759935,[[76372.0,0.0327],[76370.0,0.00019646],[76369.0,8e-05],[76368.0,0.0321],[76363.0,8e-05]],[[76373.0,0.56672624],[76374.0,0.0524195],[76376.0,0.0524185],[76378.0,0.0524167],[76422.0,0.68816002]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156760140,[[76372.0,0.0327],[76370.0,0.00019646],[76369.0,8e-05],[76368.0,0.0321],[76363.0,8e-05]],[[76373.0,0.56672624],[76374.0,0.0524195],[76376.0,0.0524185],[76378.0,0.0524167],[76415.0,1.72608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156760340,[[76372.0,0.0327],[76370.0,0.00019646],[76369.0,8e-05],[76368.0,0.0321],[76364.0,0.1048526]],[[76373.0,0.56232624],[76374.0,0.0524195],[76376.0,0.0524185],[76378.0,0.0524167],[76415.0,1.72608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156760643,[[76372.0,0.0327],[76370.0,0.00019646],[76369.0,8e-05],[76368.0,0.0321],[76365.0,0.1048511]],[[76373.0,0.56232624],[76374.0,0.0524195],[76376.0,0.0524185],[76378.0,0.0524167],[76415.0,1.72608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156760842,[[76372.0,0.0327],[76371.0,0.0329],[76370.0,0.00019646],[76369.0,8e-05],[76365.0,0.1048511]],[[76373.0,0.56232624],[76374.0,0.0524195],[76376.0,0.0524185],[76378.0,0.0524167],[76415.0,1.72608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156761244,[[76372.0,0.0327],[76371.0,0.0329],[76370.0,0.00019646],[76369.0,8e-05],[76367.0,0.1048485]],[[76373.0,0.56232624],[76374.0,0.0524195],[76376.0,0.0524185],[76378.0,0.0524167],[76399.0,0.09344]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156761443,[[76372.0,0.0327],[76371.0,0.0329],[76370.0,0.00019646],[76369.0,8e-05],[66323.0,0.00012]],[[76373.0,0.56672624],[76374.0,0.0524195],[76376.0,0.0524185],[76378.0,0.0524167],[76399.0,0.09344]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156761648,[[76372.0,0.0327],[76371.0,0.0329],[76370.0,0.00019646],[76369.0,8e-05],[66323.0,0.00012]],[[76373.0,0.58882624],[76374.0,0.0524195],[76376.0,0.0524185],[76378.0,0.0524167],[76399.0,0.09344]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156761843,[[76372.0,0.05092052],[76371.0,0.0329],[76370.0,0.00019646],[76369.0,8e-05],[76363.0,0.0525068]],[[76373.0,0.66232624],[76374.0,0.0524195],[76376.0,0.0524185],[76378.0,0.0524167],[76399.0,0.09344]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156762148,[[76332.0,0.3608],[76298.0,0.5247129],[76297.0,0.41842231],[76290.0,0.16184673],[76270.0,23.37400884]],[[76371.0,0.104843],[76372.0,0.0524208],[76373.0,0.46188594],[76374.0,0.0524195],[76376.0,0.0524185]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156762451,[[76347.0,0.0649],[76346.0,0.03291764],[76344.0,0.23576332],[76340.0,0.09344],[76337.0,0.3131123]],[[76348.0,0.1048746],[76349.0,0.0524366],[76350.0,0.3608],[76351.0,0.0524357],[76353.0,0.0524339]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156762644,[[76347.0,0.20265376],[76345.0,0.0524387],[76344.0,0.23576332],[76342.0,0.0524411],[76340.0,0.09344]],[[76348.0,0.1048746],[76349.0,0.0524366],[76350.0,0.3608],[76351.0,0.0524357],[76353.0,0.0524339]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156762844,[[76347.0,0.20265376],[76345.0,0.0524387],[76344.0,0.23576332],[76342.0,0.0524411],[76340.0,0.09344]],[[76348.0,0.14794058],[76349.0,0.0524366],[76350.0,0.3608],[76351.0,0.0524357],[76353.0,0.0524339]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156763049,[[76347.0,0.20265376],[76346.0,0.0524386],[76344.0,0.23576332],[76343.0,0.0524404],[76340.0,0.09344]],[[76348.0,0.14794058],[76349.0,0.0524366],[76350.0,0.3608],[76351.0,0.0524357],[76353.0,0.0524339]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156763246,[[76347.0,0.20265358],[76346.0,0.0525186],[76344.0,0.23576332],[76343.0,0.0525204],[76340.0,0.09352]],[[76348.0,0.14794058],[76349.0,0.0524366],[76350.0,0.3608],[76351.0,0.0524357],[76353.0,0.0524339]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156763445,[[76347.0,0.18799839],[76346.0,0.0525186],[76344.0,0.23576332],[76343.0,0.0525204],[76340.0,0.09352]],[[76348.0,0.14794058],[76349.0,0.0524366],[76350.0,0.3608],[76351.0,0.0524357],[76353.0,0.0524339]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156763653,[[76347.0,0.18799839],[76346.0,0.0525186],[76344.0,0.28820302],[76343.0,8e-05],[76340.0,0.09352]],[[76348.0,0.14794058],[76349.0,0.0524366],[76350.0,0.3608],[76351.0,0.0524357],[76353.0,0.0524339]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156763845,[[76347.0,0.18799839],[76346.0,0.0525186],[76344.0,0.28820302],[76343.0,8e-05],[76340.0,8e-05]],[[76348.0,0.14794058],[76349.0,0.0524366],[76350.0,0.3608],[76351.0,0.0524357],[76353.0,0.0524339]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156764043,[[76347.0,0.18799839],[76346.0,0.0525186],[76344.0,0.28820302],[76343.0,8e-05],[76342.0,0.09344]],[[76348.0,0.14794058],[76349.0,0.0524366],[76350.0,0.3608],[76351.0,0.0524357],[76353.0,0.0524339]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156764447,[[76347.0,0.18799839],[76346.0,0.0525186],[76344.0,0.28820302],[76343.0,8e-05],[76342.0,0.09344]],[[76348.0,0.14794058],[76350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156764448,[[76347.0,0.19099839],[76346.0,0.0525186],[76344.0,0.28820302],[76343.0,8e-05],[76342.0,0.09344]],[[76348.0,0.02290298],[76350.0,0.3608],[76355.0,0.05262896],[76360.0,0.3608],[76369.0,0.0524233]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156764643,[[76347.0,0.44099839],[76346.0,0.0525186],[76344.0,0.28820302],[76343.0,8e-05],[76342.0,0.09344]],[[76348.0,0.010037],[76350.0,0.3608],[76355.0,0.00019646],[76360.0,0.4132297],[76366.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156764954,[[76353.0,0.1573002],[76351.0,0.0524348],[76348.0,0.0524366],[76347.0,0.33612239],[76346.0,8e-05]],[[76354.0,0.0524333],[76355.0,0.00019646],[76360.0,0.3608],[76363.0,0.0524275],[76366.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156765150,[[76353.0,0.17552259],[76352.0,0.0329],[76351.0,0.0524348],[76348.0,0.0524366],[76347.0,0.035]],[[76354.0,0.0524333],[76355.0,0.05262896],[76357.0,0.0524314],[76360.0,0.3608],[76361.0,0.0524289]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156765347,[[76353.0,0.17552259],[76352.0,0.0631],[76351.0,0.0524348],[76348.0,0.0524366],[76347.0,0.035]],[[76354.0,0.0524333],[76355.0,0.05262896],[76357.0,0.0524314],[76360.0,0.3608],[76361.0,0.0524289]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156765547,[[76354.0,0.1048663],[76353.0,0.07065619],[76352.0,0.0631],[76351.0,0.0524348],[76348.0,0.0524366]],[[76355.0,0.00019646],[76357.0,0.0524314],[76359.0,0.0331],[76360.0,0.3608],[76361.0,0.0524289]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156765746,[[76354.0,0.12290546],[76353.0,0.1144338],[76351.0,0.0524348],[76348.0,0.0524366],[65469.0,0.00012]],[[76355.0,0.10506146],[76357.0,0.0524314],[76360.0,0.4132295],[82588.0,0.1],[82678.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156766054,[[76354.0,0.18490546],[76353.0,0.0524338],[76351.0,0.0524348],[76348.0,0.0524366],[76297.0,0.41842231]],[[76355.0,0.10506146],[76356.0,0.0524318],[76357.0,0.0524314],[76360.0,0.3608],[76365.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156766256,[[76354.0,0.18490546],[76353.0,0.0524338],[76351.0,0.0524348],[76348.0,0.0524366],[76337.0,8e-05]],[[76355.0,0.10506146],[76356.0,0.0524318],[76357.0,0.0524314],[76360.0,0.3608],[76365.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156766450,[[76354.0,0.18490546],[76353.0,0.0524338],[76351.0,0.0524348],[76348.0,0.0524366],[76337.0,8e-05]],[[76355.0,0.10506146],[76356.0,0.0524318],[76357.0,0.0524314],[76359.0,0.0331],[76360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156766848,[[76354.0,0.18490546],[76353.0,0.0524338],[76351.0,0.0524348],[76348.0,0.0524366],[76347.0,0.032]],[[76355.0,0.11473258],[76356.0,0.0524318],[76357.0,0.0524314],[76359.0,0.0331],[76360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156767052,[[76354.0,0.18490546],[76353.0,0.0534338],[76351.0,0.0524348],[76348.0,0.4132366],[76347.0,0.032]],[[76355.0,0.11473258],[76356.0,0.0524318],[76357.0,0.0524314],[76359.0,0.0331],[76360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156767256,[[76354.0,0.18490546],[76353.0,0.0554338],[76351.0,0.0524348],[76348.0,0.4132366],[76347.0,0.032]],[[76355.0,0.11473258],[76356.0,0.0524318],[76357.0,0.0524314],[76359.0,0.0331],[76360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156767555,[[76354.0,0.18590546],[76353.0,0.0544338],[76351.0,0.0524348],[76348.0,0.4132366],[76347.0,0.032]],[[76355.0,0.00986758],[76357.0,0.1572945],[76359.0,0.0331],[76360.0,0.4132291],[76363.0,0.0524276]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156767758,[[76354.0,0.18590546],[76353.0,0.0544338],[76351.0,0.0524348],[76348.0,0.4132366],[76347.0,0.032]],[[76355.0,0.00986758],[76358.0,0.1048612],[76360.0,0.413229],[76363.0,0.0524274],[76372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156767952,[[76354.0,0.18590546],[76353.0,0.0544338],[76351.0,0.0524348],[76348.0,0.4132366],[76347.0,0.032]],[[76355.0,0.00986758],[76360.0,0.413229],[76363.0,0.0524274],[76368.0,0.0323],[76372.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156768157,[[76354.0,0.18690546],[76353.0,0.0524338],[76351.0,0.0524348],[76348.0,0.4132366],[76347.0,0.032]],[[76355.0,0.00986758],[76360.0,0.413229],[76363.0,0.0524274],[76368.0,0.0323],[76372.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156768360,[[76354.0,0.18690546],[76353.0,0.0524338],[76351.0,0.0524348],[76348.0,0.4132366],[76347.0,0.032]],[[76355.0,0.11473238],[76357.0,0.052431],[76360.0,0.3608],[76363.0,0.0524274],[76368.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156768561,[[76354.0,0.18690546],[76353.0,0.0524338],[76351.0,0.0524348],[76348.0,0.4132366],[76347.0,0.032]],[[76355.0,0.11473238],[76357.0,0.052431],[76360.0,0.4132294],[76362.0,0.0323],[76363.0,0.0524274]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156769260,[[76354.0,0.28018546],[76353.0,0.0524338],[76351.0,0.0524348],[76348.0,0.4132366],[76347.0,0.032]],[[76355.0,0.11473238],[76357.0,0.052431],[76360.0,0.4132294],[76362.0,0.0323],[76363.0,0.0524274]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156769458,[[76354.0,0.28018546],[76353.0,0.0524338],[76351.0,0.0524348],[76348.0,0.4132366],[76347.0,0.032]],[[76355.0,0.00986758],[76357.0,0.1572941],[76360.0,0.4132294],[76362.0,0.0323],[76363.0,0.0524274]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156769653,[[76354.0,0.28018546],[76353.0,0.0524338],[76351.0,0.0524348],[76348.0,0.4132366],[76347.0,0.032]],[[76355.0,0.00986758],[76357.0,0.052431],[76360.0,0.4132294],[76362.0,0.0323],[76363.0,0.0524274]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156769849,[[76354.0,0.02003916],[76349.0,0.0524363],[76348.0,0.3608],[76346.0,0.0525179],[76343.0,0.28828362]],[[76355.0,0.18149967],[76356.0,0.0524317],[76358.0,0.0524308],[76360.0,0.413229],[76362.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156770048,[[76354.0,0.02003916],[76352.0,0.1374684],[76350.0,0.0319],[76349.0,0.0849363],[76348.0,0.3608]],[[76355.0,0.18149967],[76356.0,0.0850317],[76358.0,0.0524308],[76359.0,0.0631],[76360.0,0.413229]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156770246,[[76354.0,0.02003916],[76352.0,0.0326],[76350.0,0.0319],[76349.0,0.0849363],[76348.0,0.3608]],[[76355.0,0.21409967],[76356.0,0.0524317],[76358.0,0.0524308],[76359.0,0.0631],[76360.0,0.413229]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156770451,[[76354.0,0.01986247],[76353.0,0.0319],[76352.0,0.137468],[76350.0,0.0524356],[76349.0,0.0849363]],[[76355.0,0.24539967],[76356.0,0.0524317],[76358.0,0.0524308],[76359.0,0.0318],[76360.0,0.413229]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156770752,[[76354.0,0.01986247],[76353.0,0.0319],[76352.0,0.0326],[76349.0,0.0849363],[76343.0,0.23576332]],[[76355.0,0.24539967],[76356.0,0.0524317],[76358.0,0.0524308],[76359.0,0.0318],[76360.0,0.413229]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156771056,[[76354.0,0.15732867],[76353.0,0.03198],[76350.0,0.0524354],[76349.0,0.03258],[76346.0,8e-05]],[[76355.0,0.24539967],[76356.0,0.0524317],[76358.0,0.0524308],[76359.0,0.0318],[76360.0,0.413229]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156771057,[[76354.0,0.15732867],[76353.0,0.03198],[76350.0,0.0524354],[76349.0,0.03258],[76346.0,8e-05]],[[76355.0,0.21409967],[76356.0,0.0524317],[76358.0,0.0524308],[76359.0,0.0318],[76360.0,0.413229]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156771256,[[76354.0,0.05246247],[76353.0,0.03198],[76350.0,0.0524354],[76349.0,0.03258],[76347.0,0.0524375]],[[76355.0,0.21409967],[76356.0,0.0524317],[76358.0,0.0524308],[76359.0,0.0318],[76360.0,0.413229]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156771446,[[76354.0,0.15732867],[76353.0,0.03198],[76349.0,0.03258],[76342.0,0.052441],[76340.0,0.52272673]],[[76355.0,0.10923487],[76356.0,0.0524317],[76358.0,0.0524308],[76360.0,0.3608],[76361.0,0.0524283]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156771651,[[76354.0,0.15732867],[76353.0,0.0844137],[76352.0,0.0524338],[76349.0,0.03258],[76347.0,0.0524374]],[[76355.0,0.18149967],[76356.0,0.0524317],[76358.0,0.0524308],[76360.0,0.3608],[76361.0,0.0524287]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156771853,[[76354.0,0.15732867],[76353.0,0.0844137],[76352.0,0.0524338],[76349.0,0.03258],[76347.0,0.0524374]],[[76355.0,0.18149967],[76356.0,0.0524317],[76357.0,0.0326],[76358.0,0.0524308],[76360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156772066,[[76354.0,0.18862867],[76353.0,0.0525137],[76352.0,0.0524338],[76349.0,0.03258],[76347.0,0.0524374]],[[76355.0,0.18149967],[76356.0,0.0524317],[76357.0,0.0326],[76358.0,0.0524308],[76360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156772362,[[76354.0,0.18896514],[76353.0,0.0525137],[76352.0,0.1457138],[76349.0,0.03258],[76347.0,0.0524374]],[[76355.0,0.18149967],[76356.0,0.0524317],[76357.0,0.0326],[76358.0,0.0524308],[76360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156772563,[[76354.0,0.20364979],[76353.0,0.0525137],[76352.0,0.1457138],[76349.0,0.03258],[76347.0,0.0524374]],[[76355.0,0.18149967],[76356.0,0.0524317],[76357.0,0.0326],[76358.0,0.0524308],[76360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156772754,[[76354.0,0.20364979],[76353.0,0.0525137],[76352.0,0.1457138],[76349.0,0.03258],[76347.0,0.4132374]],[[76355.0,0.18149967],[76356.0,0.0524317],[76357.0,0.0326],[76358.0,0.0524308],[76360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156772949,[[76354.0,0.20364979],[76353.0,0.0525137],[76352.0,0.1457138],[76349.0,0.03258],[76347.0,0.4132374]],[[76355.0,0.18149967],[76360.0,0.4132294],[76366.0,0.0524253],[76428.0,0.38702582],[76450.0,2.62243344]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156773156,[[76354.0,0.20364979],[76353.0,0.0525137],[76352.0,0.1457138],[76349.0,0.03258],[76347.0,0.4132374]],[[76355.0,0.11473238],[76356.0,0.0524317],[76360.0,0.4454294],[76366.0,0.0524253],[76369.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156773357,[[76354.0,0.20364979],[76353.0,0.0525137],[76352.0,0.1457138],[76349.0,0.03258],[76347.0,0.4132374]],[[76355.0,0.11473238],[76356.0,0.0524317],[76360.0,0.393],[76363.0,0.0524269],[76369.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156773661,[[76354.0,0.18896446],[76353.0,0.0525137],[76352.0,0.1457138],[76349.0,0.03258],[76347.0,0.4132374]],[[76355.0,0.11473238],[76356.0,0.0524317],[76360.0,0.393],[76363.0,0.0524269],[76369.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156774464,[[76354.0,0.18896446],[76353.0,0.0525137],[76352.0,0.1457138],[76349.0,0.03258],[76347.0,0.4132374]],[[76355.0,0.11473238],[76356.0,0.0524317],[76358.0,0.0524306],[76360.0,0.393],[76363.0,0.0524269]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156775062,[[76354.0,0.18896446],[76353.0,0.0525137],[76352.0,0.1457138],[76349.0,0.03258],[76347.0,0.4132374]],[[76355.0,0.11473238],[76356.0,0.0524317],[76357.0,0.0322],[76358.0,0.0524306],[76360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156776465,[[76354.0,0.20365913],[76353.0,0.0525137],[76352.0,0.1457138],[76349.0,0.03258],[76347.0,0.4132374]],[[76355.0,0.11473238],[76356.0,0.0524317],[76357.0,0.0322],[76358.0,0.0524306],[76360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156777560,[[76354.0,0.20365913],[76353.0,0.0525137],[76352.0,0.1457138],[76349.0,0.03258],[76347.0,0.4132374]],[[76355.0,4.65473238],[76356.0,0.0524317],[76357.0,0.0322],[76358.0,0.0524306],[76360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156778566,[[76354.0,0.18896446],[76353.0,0.0525137],[76352.0,0.1457138],[76349.0,0.03258],[76347.0,0.4132374]],[[76355.0,4.65473238],[76356.0,0.0524317],[76357.0,0.0322],[76358.0,0.0524306],[76360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156779668,[[76354.0,0.18896446],[76353.0,0.0525137],[76352.0,0.1457138],[76349.0,0.03258],[76347.0,0.4132374]],[[76355.0,4.68743238],[76356.0,0.0524317],[76358.0,0.0524306],[76360.0,0.3608],[82688.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156779965,[[76354.0,0.18896446],[76353.0,0.0525137],[76352.0,0.1457138],[76349.0,0.03258],[76347.0,0.4132374]],[[76355.0,4.68743238],[76356.0,0.0524317],[76358.0,0.0524306],[76360.0,0.3608],[77309.0,0.00474923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156780167,[[76354.0,0.18896446],[76353.0,0.0525137],[76352.0,0.0524338],[76349.0,0.03258],[76347.0,0.4132374]],[[76355.0,4.68743238],[76356.0,0.0524317],[76358.0,0.0524306],[76360.0,0.3608],[76415.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156780563,[[76354.0,0.18896446],[76353.0,0.0525137],[76352.0,0.0524338],[76349.0,0.03258],[76347.0,0.64900072]],[[76355.0,4.68743238],[76356.0,0.0524317],[76358.0,0.0524306],[76360.0,0.3608],[76415.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156781769,[[76354.0,0.18896446],[76353.0,0.0525137],[76352.0,0.0524338],[76349.0,0.03258],[76347.0,0.64900072]],[[76355.0,4.65473238],[76356.0,0.0524317],[76358.0,0.0524306],[76360.0,0.3608],[76415.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156781967,[[76354.0,0.18896446],[76353.0,0.0525137],[76352.0,0.0524338],[76349.0,0.03258],[76347.0,0.64900072]],[[76355.0,4.65473238],[76356.0,0.0524317],[76358.0,0.0524306],[76359.0,0.0325],[76360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156782770,[[76354.0,0.18896446],[76353.0,0.0525137],[76352.0,0.0524338],[76349.0,0.03258],[76347.0,0.64900072]],[[76355.0,4.68723238],[76356.0,0.0524317],[76358.0,0.0524306],[76360.0,0.3608],[77312.0,0.00474923]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156783864,[[76354.0,0.18896446],[76353.0,0.0525137],[76352.0,0.0524338],[76349.0,0.03258],[76347.0,0.64900072]],[[76355.0,4.68723238],[76356.0,0.0524317],[76358.0,0.0524306],[76360.0,0.3608],[76370.0,0.16184673]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156784072,[[76354.0,0.02019826],[76350.0,0.0524358],[76347.0,0.59656332],[76344.0,0.0524396],[76334.0,0.0524464]],[[76355.0,4.75399967],[76356.0,0.0524317],[76358.0,0.0524306],[76359.0,0.0644],[76360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156784262,[[76354.0,0.02019826],[76348.0,0.26796332],[76347.0,0.3608],[76346.0,0.0525179],[76342.0,0.3131123]],[[76355.0,4.78679967],[76356.0,0.0524317],[76358.0,0.0524306],[76359.0,0.0316],[76360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156784568,[[76354.0,0.02019826],[76348.0,0.29966332],[76344.0,0.3923],[76342.0,0.3655529],[76340.0,8e-05]],[[76355.0,4.78679967],[76356.0,0.0524317],[76358.0,0.0524306],[76359.0,0.0316],[76360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156784770,[[76354.0,0.02019826],[76353.0,8e-05],[76350.0,8e-05],[76348.0,0.29974332],[76345.0,8e-05]],[[76355.0,4.78679967],[76356.0,0.0524317],[76358.0,0.0524306],[76359.0,0.0316],[76360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156784958,[[76354.0,0.01951952],[76353.0,8e-05],[76350.0,8e-05],[76348.0,0.23584332],[76345.0,0.0525192]],[[76355.0,4.78679967],[76356.0,0.0524317],[76358.0,0.0524306],[76359.0,0.0316],[76360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156785263,[[76354.0,0.01951952],[76353.0,8e-05],[76350.0,8e-05],[76348.0,0.23584332]],[[76355.0,4.78679967],[76359.0,0.0316],[76360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156785264,[[76354.0,0.01951952],[76353.0,8e-05],[76350.0,8e-05],[76348.0,0.23576332],[76346.0,8e-05]],[[76355.0,4.68193487],[76359.0,0.0316],[76360.0,0.3608],[76530.0,0.001],[82788.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156785469,[[76354.0,0.01951952],[76353.0,8e-05],[76350.0,8e-05],[76348.0,0.23576332],[76346.0,8e-05]],[[76355.0,4.68193487],[76359.0,0.0316],[76360.0,0.3608],[76530.0,0.001],[76597.0,0.19897227]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156786069,[[76354.0,0.01851952],[76353.0,8e-05],[76350.0,8e-05],[76348.0,0.23576332],[76346.0,8e-05]],[[76355.0,4.68193487],[76359.0,0.0316],[76360.0,0.3608],[76530.0,0.001],[76597.0,0.19897227]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156788070,[[76354.0,0.01851952],[76353.0,8e-05],[76350.0,8e-05],[76348.0,0.23576332],[76347.0,0.0648]],[[76355.0,4.68193487],[76359.0,0.0316],[76360.0,0.3608],[76530.0,0.001],[76597.0,0.19897227]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156788470,[[76354.0,0.01851952],[76353.0,8e-05],[76350.0,8e-05],[76347.0,0.0648],[76340.0,0.59664332]],[[76355.0,4.68193487],[76359.0,0.0316],[76360.0,0.3608],[76530.0,0.001],[76597.0,0.19897227]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156788471,[[76354.0,0.01851952],[76353.0,8e-05],[76350.0,8e-05],[76347.0,0.0648],[76340.0,0.59664332]],[[76355.0,4.68193487],[76359.0,0.0316],[76360.0,0.3608],[76530.0,0.001],[76597.0,0.6728278]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156788664,[[76354.0,0.01851952],[76353.0,8e-05],[76350.0,8e-05],[76347.0,0.0648],[76340.0,0.59664332]],[[76355.0,4.68193487],[76359.0,0.0316],[76360.0,0.3608],[76530.0,0.001],[76597.0,0.96914837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156789062,[[76354.0,0.01851952],[76353.0,8e-05],[76350.0,8e-05],[76340.0,0.59664332],[59788.0,0.00012]],[[76355.0,4.68193487],[76359.0,0.0316],[76360.0,0.3608],[76530.0,0.001],[76597.0,0.96914837]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156789264,[[76354.0,0.01851952],[76353.0,8e-05],[76350.0,8e-05],[76341.0,0.0648],[76340.0,0.23584332]],[[76355.0,4.68193487],[76356.0,0.3608],[76359.0,0.0316],[76360.0,0.3608],[76530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156789776,[[76354.0,0.01851952],[76353.0,8e-05],[76350.0,8e-05],[76344.0,0.0648],[76340.0,0.59664332]],[[76355.0,4.68193487],[76356.0,0.3608],[76359.0,0.0316],[76360.0,0.3608],[76530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156790870,[[76354.0,0.01851952],[76353.0,8e-05],[76350.0,8e-05],[76347.0,0.0629],[76340.0,0.59664332]],[[76355.0,4.68193487],[76356.0,0.3608],[76359.0,0.0316],[76360.0,0.3608],[76530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156794176,[[76354.0,0.01851952],[76353.0,8e-05],[76351.0,0.0644],[76350.0,8e-05],[76340.0,0.59664332]],[[76355.0,4.68193487],[76356.0,0.3608],[76359.0,0.0316],[76360.0,0.3608],[76530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156794976,[[76354.0,0.01851952],[76353.0,8e-05],[76351.0,0.0644],[76350.0,8e-05],[76342.0,0.23576332]],[[76355.0,4.68193487],[76356.0,0.3608],[76359.0,0.0316],[76371.0,0.3608],[76530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156796079,[[76354.0,0.11481952],[76353.0,8e-05],[76350.0,8e-05],[76347.0,0.3608],[76342.0,0.23576332]],[[76355.0,4.54986758],[76356.0,0.3608],[76370.0,0.0635],[76371.0,0.3608],[76530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156796277,[[76354.0,0.11481952],[76353.0,8e-05],[76350.0,8e-05],[76347.0,0.3608],[76342.0,0.23576332]],[[76355.0,4.58286758],[76356.0,0.3608],[76370.0,0.0635],[76371.0,0.3608],[76530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156796579,[[76354.0,0.11481952],[76353.0,8e-05],[76350.0,8e-05],[76347.0,0.3608],[76342.0,0.23576332]],[[76355.0,4.58286758],[76370.0,0.0635],[76371.0,0.3608],[76374.0,0.3608],[76530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156796776,[[76354.0,0.11481952],[76353.0,8e-05],[76350.0,8e-05],[76347.0,0.3608],[76342.0,0.23576332]],[[76355.0,4.58286758],[76370.0,0.0635],[76371.0,0.3608],[76376.0,0.3608],[76530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156797981,[[76354.0,0.11481952],[76353.0,8e-05],[76350.0,8e-05],[76347.0,0.59656332],[76341.0,0.3131123]],[[76355.0,4.58286758],[76370.0,0.0635],[76371.0,0.3608],[76376.0,0.3608],[76530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156798183,[[76354.0,0.11481952],[76353.0,8e-05],[76350.0,8e-05],[76347.0,0.59656332],[76341.0,0.3131123]],[[76355.0,4.58286758],[76360.0,0.3608],[76370.0,0.0635],[76371.0,0.3608],[76530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156798582,[[76354.0,0.11481952],[76353.0,8e-05],[76350.0,8e-05],[76347.0,0.59656332],[76341.0,0.3131123]],[[76355.0,4.58286758],[76359.0,0.0622],[76360.0,0.3608],[76371.0,0.3608],[76530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156799274,[[76354.0,0.11481952],[76353.0,8e-05],[76350.0,8e-05],[76347.0,0.59656332],[76341.0,0.3131123]],[[76355.0,4.58286758],[76359.0,0.0316],[76360.0,0.3608],[76371.0,0.3608],[76530.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1744156799475,[[76354.0,0.11481952],[76353.0,8e-05],[76350.0,8e-05],[76347.0,0.59656332],[76341.0,0.3131123]],[[76355.0,4.58286758],[76359.0,0.0316],[76370.0,0.0328],[76371.0,0.3608],[76376.0,0.3608]]]